Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
W/USDT | $0.009895 | $83,845,204 | 13:57:10 16/06/2026 |
| 2 |  EagleX |
W/USDT | $0.009895 | $63,717,020 | 14:00:11 16/06/2026 |
| 3 |  Tapbit |
W/USDT | $0.08575 | $45,553,813 | 13:57:15 16/06/2026 |
| 4 |  AscendEX |
W/USDT | $0.009955 | $9,477,513 | 13:48:15 16/06/2026 |
| 5 |  BingX |
W/USDT | $0.009954 | $6,614,870 | 13:57:17 16/06/2026 |
| 6 |  WOO X Pro |
W/USDT | $0.009954 | $6,001,015 | 14:00:16 16/06/2026 |
| 7 |  Batonex |
W/USDT | $0.009954 | $3,797,483 | 13:57:16 16/06/2026 |
| 8 |  Binance |
W/USDT | $0.009935 | $3,588,887 | 13:54:17 16/06/2026 |
| 9 |  BTSE |
W/USDT | $0.009964 | $2,078,730 | 13:57:15 16/06/2026 |
| 10 |  BITmarkets |
W/USDT | $0.009964 | $2,077,450 | 13:57:16 16/06/2026 |
| 11 |  B2Z Exchange |
W/USD | $0.009970 | $2,018,568 | 14:00:15 16/06/2026 |
| 12 |  BlockFin |
W/USDT | $0.009954 | $1,855,146 | 14:00:11 16/06/2026 |
| 13 |  IBIT Global |
W/USDT | $0.009954 | $1,741,132 | 14:00:17 16/06/2026 |
| 14 |  BitDelta |
W/USDT | $0.009964 | $1,662,798 | 13:57:08 16/06/2026 |
| 15 |  BitMart |
W/USDT | $0.009967 | $1,606,133 | 13:57:10 16/06/2026 |
| 16 |  Bybit |
W/USDT | $0.009934 | $1,414,660 | 13:54:16 16/06/2026 |
| 17 |  BiKing |
W/USDT | $0.009953 | $1,307,105 | 13:57:16 16/06/2026 |
| 18 |  CoinW |
W/USDT | $0.009964 | $1,259,796 | 13:57:18 16/06/2026 |
| 19 |  BloFin |
W/USDT | $0.009974 | $1,112,357 | 13:51:11 16/06/2026 |
| 20 |  Coinlocally |
W/USDT | $0.009943 | $1,039,780 | 14:00:17 16/06/2026 |
| 21 |  Toobit |
W/USDT | $0.009944 | $1,033,477 | 13:57:18 16/06/2026 |
| 22 |  Grvt |
W/USDT | $0.009924 | $1,014,188 | 14:00:16 16/06/2026 |
| 23 | AscendEX |
W/USDT | $0.009894 | $972,065 | 13:48:07 16/06/2026 |
| 24 |  EasiCoin |
W/USDT | $0.009954 | $947,724 | 13:57:16 16/06/2026 |
| 25 | Coinlocally |
W/USDT | $0.009894 | $855,557 | 14:00:07 16/06/2026 |
| 26 | BITmarkets |
W/USD | $0.009990 | $831,600 | 13:57:08 16/06/2026 |
| 27 | B2Z Exchange |
W/USD | $0.009990 | $830,195 | 14:00:12 16/06/2026 |
| 28 | Binance |
W/USDT | $0.009964 | $826,377 | 13:56:54 16/06/2026 |
| 29 |  WhiteBIT |
W/USDT | $0.009994 | $770,608 | 13:48:09 16/06/2026 |
| 30 |  Hotcoin |
W/USDT | $0.009964 | $762,258 | 13:57:19 16/06/2026 |
| 31 |  Ourbit |
W/USDT | $0.009944 | $739,067 | 13:57:17 16/06/2026 |
| 32 |  Gate |
W/USDT | $0.009985 | $714,934 | 13:56:24 16/06/2026 |
| 33 |  Cofinex |
W/USDT | $0.009944 | $647,931 | 14:00:15 16/06/2026 |
| 34 |  Bitget |
W/USDT | $0.009925 | $647,413 | 13:54:16 16/06/2026 |
| 35 | WhiteBIT |
W/USDT | $0.009944 | $611,646 | 13:57:18 16/06/2026 |
| 36 |  Upbit |
W/KRW | $0.01001 | $554,675 | 13:56:53 16/06/2026 |
| 37 |  Bitcastle |
W/USDT | $0.009894 | $497,215 | 13:57:18 16/06/2026 |
| 38 |  Phemex |
W/USDT | $0.009954 | $429,168 | 13:57:17 16/06/2026 |
| 39 |  Zoomex |
W/USDT | $0.009956 | $425,053 | 13:57:16 16/06/2026 |
| 40 | CoinW |
W/USDT | $0.009964 | $382,756 | 13:57:09 16/06/2026 |
| 41 |  MEXC |
W/USDT | $0.009944 | $380,880 | 13:57:15 16/06/2026 |
| 42 |  Bitunix |
W/USDT | $0.009954 | $302,527 | 13:57:17 16/06/2026 |
| 43 |  OKX |
W/USDT | $0.009966 | $276,845 | 13:56:24 16/06/2026 |
| 44 | BiKing |
W/USDT | $0.009954 | $276,840 | 13:57:13 16/06/2026 |
| 45 |  Gems Trade |
W/USDT | $0.009974 | $276,503 | 14:00:13 16/06/2026 |
| 46 | MEXC |
W/USDT | $0.009973 | $270,393 | 13:57:07 16/06/2026 |
| 47 |  Bitbaby |
W/USDT | $0.009955 | $250,696 | 13:54:15 16/06/2026 |
| 48 |  Deepcoin |
W/USDT | $0.009963 | $247,488 | 13:57:07 16/06/2026 |
| 49 |  LBank |
W/USDT | $0.009954 | $218,950 | 13:51:13 16/06/2026 |
| 50 | Phemex |
W/USDT | $0.009954 | $208,430 | 13:57:08 16/06/2026 |
| 51 |  VOOX Exchange |
W/USDT | $0.009894 | $206,893 | 13:57:17 16/06/2026 |
| 52 | Hotcoin |
W/USDT | $0.009965 | $203,844 | 13:59:56 16/06/2026 |
| 53 | Binance |
W/TRY | $0.009950 | $188,609 | 13:56:54 16/06/2026 |
| 54 |  Bitrue |
W/USDT | $0.009944 | $179,751 | 13:57:16 16/06/2026 |
| 55 |  Nonkyc.io Exchange |
W/USDT | $0.009924 | $173,346 | 13:57:07 16/06/2026 |
| 56 |  Websea |
W/USDT | $0.009964 | $172,490 | 13:57:11 16/06/2026 |
| 57 |  Bitbase |
W/USDT | $0.009954 | $170,361 | 13:57:18 16/06/2026 |
| 58 | Ourbit |
W/USDT | $0.009974 | $163,040 | 13:57:07 16/06/2026 |
| 59 | Bybit |
W/USDT | $0.009964 | $158,012 | 13:54:08 16/06/2026 |
| 60 |  Binance TR |
W/TRY | $0.009952 | $147,433 | 13:57:12 16/06/2026 |
| 61 |  KuCoin |
W/USDT | $0.009964 | $145,711 | 13:56:23 16/06/2026 |
| 62 | Bitcastle |
W/USDT | $0.009894 | $143,773 | 13:57:08 16/06/2026 |
| 63 |  Bitvavo |
W/EUR | $0.009974 | $143,366 | 13:57:07 16/06/2026 |
| 64 | KuCoin |
W/USDT | $0.009975 | $127,847 | 13:54:19 16/06/2026 |
| 65 | Toobit |
W/USDT | $0.01000 | $119,559 | 13:57:11 16/06/2026 |
| 66 |  BitradeX |
W/USDT | $0.009894 | $116,059 | 13:54:11 16/06/2026 |
| 67 |  Coinbase Exchange |
W/USD | $0.009970 | $115,436 | 13:57:00 16/06/2026 |
| 68 | Binance |
W/USDC | $0.009958 | $112,109 | 13:56:42 16/06/2026 |
| 69 |  BitKan |
W/USDT | $0.009955 | $110,197 | 14:00:08 16/06/2026 |
| 70 | Gate |
W/USDT | $0.009943 | $95,995.26 | 13:54:19 16/06/2026 |
| 71 | Tapbit |
W/USDT | $0.009894 | $94,219.37 | 13:57:07 16/06/2026 |
| 72 |  CoinTR |
W/TRY | $0.009979 | $94,037.85 | 14:00:10 16/06/2026 |
| 73 |  Hyperliquid |
W/USD | $0.009949 | $91,108.04 | 13:57:27 16/06/2026 |
| 74 | Bitunix |
W/USDT | $0.009964 | $87,357.80 | 13:57:10 16/06/2026 |
| 75 | WhiteBIT |
W/TRY | $0.01002 | $78,573.09 | 13:48:09 16/06/2026 |
| 76 |  Paribu |
W/TRY | $0.009931 | $78,102.64 | 13:57:07 16/06/2026 |
| 77 | Bitget |
W/USDT | $0.009964 | $73,211.27 | 13:54:08 16/06/2026 |
| 78 |  BtcTurk | Kripto |
W/TRY | $0.009959 | $70,139.73 | 13:59:23 16/06/2026 |
| 79 |  DigiFinex |
W/USDT | $0.009994 | $70,061.91 | 13:57:10 16/06/2026 |
| 80 |  Kraken |
W/USD | $0.009970 | $65,386.94 | 13:59:54 16/06/2026 |
| 81 |  BYDFi |
W/USDT | $0.009994 | $65,266.99 | 13:57:07 16/06/2026 |
| 82 |  Pionex |
W/USDT | $0.009964 | $61,260.30 | 13:57:11 16/06/2026 |
| 83 |  XBO.com |
W/USDT | $0.009974 | $55,956.10 | 13:57:07 16/06/2026 |
| 84 |  XT.COM |
W/USDT | $0.009974 | $55,756.08 | 13:57:09 16/06/2026 |
| 85 | MEXC |
W/USDC | $0.009972 | $55,634.37 | 13:57:07 16/06/2026 |
| 86 | BingX |
W/USDT | $0.009974 | $54,395.73 | 13:57:10 16/06/2026 |
| 87 |  Bithumb |
W/KRW | $0.009849 | $54,234.24 | 13:59:53 16/06/2026 |
| 88 |  Picol |
W/USDT | $0.009955 | $53,898.32 | 14:00:10 16/06/2026 |
| 89 |  ZKE |
W/USDC | $0.009899 | $52,945.99 | 13:57:09 16/06/2026 |
| 90 | B2Z Exchange |
W/USDT | $0.009951 | $51,832.94 | 14:00:12 16/06/2026 |
| 91 | BITmarkets |
W/USDT | $0.009974 | $51,775.20 | 13:57:08 16/06/2026 |
| 92 | BTSE |
W/USDT | $0.009974 | $51,698.25 | 13:57:07 16/06/2026 |
| 93 | Cofinex |
W/USDT | $0.009965 | $50,632.19 | 14:00:09 16/06/2026 |
| 94 |  BitTap |
W/USDT | $0.009934 | $49,733.03 | 13:57:17 16/06/2026 |
| 95 |  Backpack Exchange |
W/USDC | $0.009908 | $46,258.03 | 12:57:15 16/06/2026 |
| 96 | VOOX Exchange |
W/USDT | $0.009895 | $43,563.10 | 13:57:10 16/06/2026 |
| 97 |  SuperEx |
W/USDT | $0.009984 | $42,946.60 | 13:57:08 16/06/2026 |
| 98 | Bitrue |
W/USDT | $0.009994 | $41,635.30 | 13:57:07 16/06/2026 |
| 99 |  KCEX |
W/USDT | $0.009984 | $40,495.82 | 13:57:07 16/06/2026 |
| 100 | CoinTR |
W/USDT | $0.01009 | $38,897.31 | 14:00:10 16/06/2026 |
| 101 |  ASTX |
W/USDT | $0.009943 | $37,253.45 | 14:00:15 16/06/2026 |
| 102 |  Coinbase International Exchange |
W/USDC | $0.009927 | $35,058.57 | 14:00:16 16/06/2026 |
| 103 |  LeveX |
W/USDT | $0.009954 | $33,916.10 | 13:57:16 16/06/2026 |
| 104 |  Biconomy.com |
W/USDT | $0.009964 | $29,328.33 | 13:57:10 16/06/2026 |
| 105 | Pionex |
W/USDT | $0.009954 | $23,928.77 | 13:57:15 16/06/2026 |
| 106 |  OrangeX |
W/USDT | $0.009994 | $23,464.16 | 13:54:07 16/06/2026 |
| 107 | Biconomy.com |
W/USDC | $0.009969 | $23,300.84 | 13:57:10 16/06/2026 |
| 108 |  Crypto.com Exchange |
W/USD | $0.009958 | $21,154.33 | 13:48:07 16/06/2026 |
| 109 | BlockFin |
W/USDT | $0.009944 | $18,591.69 | 14:00:15 16/06/2026 |
| 110 | Kraken |
W/EUR | $0.009964 | $18,095.54 | 13:59:54 16/06/2026 |
| 111 |  Bit2Me |
W/EUR | $0.009965 | $18,055.98 | 13:57:10 16/06/2026 |
| 112 |  Niza.io |
W/USD | $0.009970 | $16,742.11 | 13:57:07 16/06/2026 |
| 113 |  Hibt |
W/USDT | $0.009945 | $13,765.29 | 13:51:12 16/06/2026 |
| 114 | BloFin |
W/USDT | $0.009964 | $12,669.79 | 13:57:17 16/06/2026 |
| 115 |  BlueBit |
W/USDT | $0.008893 | $12,544.72 | 16:21:09 10/06/2026 |
| 116 | LeveX |
W/USDT | $0.009964 | $12,263.46 | 13:57:07 16/06/2026 |
| 117 |  KoinBX |
W/USDT | $0.009964 | $11,275.27 | 13:57:09 16/06/2026 |
| 118 |  CoinEx |
W/USDT | $0.009964 | $10,172.59 | 13:59:23 16/06/2026 |
| 119 |  CoinUp.io |
W/USDT | $0.009954 | $8,595.14 | 13:54:12 16/06/2026 |
| 120 |  PrimeXBT |
W/USDT | $0.009954 | $8,578.93 | 14:00:15 16/06/2026 |
| 121 |  BVOX |
W/USDT | $0.009964 | $8,305.43 | 13:57:08 16/06/2026 |
| 122 | Backpack Exchange |
W/USDC | $0.009977 | $8,241.51 | 13:54:07 16/06/2026 |
| 123 |  Orca |
W/SOL | $0.01000 | $8,115.83 | 13:42:24 16/06/2026 |
| 124 |  AEGET |
W/USDT | $0.009943 | $8,098.83 | 14:00:16 16/06/2026 |
| 125 |  PumpSwap |
W/USDC | $0.009981 | $7,835.10 | 13:48:13 16/06/2026 |
| 126 |  idax exchange |
W/USDT | $0.009964 | $7,554.24 | 14:00:13 16/06/2026 |
| 127 |  Kanga Exchange |
W/USDT | $0.009953 | $7,473.81 | 13:54:07 16/06/2026 |
| 128 |  Ekbit |
W/USDT | $0.009954 | $7,292.88 | 13:57:15 16/06/2026 |
| 129 | BtcTurk | Kripto |
W/USDT | $0.009974 | $6,498.80 | 13:59:23 16/06/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/W | $1,770.39 | $6,049.19 | 13:32:35 16/06/2026 |
| 131 |  HTX |
W/USDT | $0.009994 | $5,535.64 | 13:59:24 16/06/2026 |
| 132 |  CRMClick |
W/USDT | $0.009994 | $5,535.58 | 13:57:09 16/06/2026 |
| 133 | Niza.io |
W/EUR | $0.009965 | $4,606.08 | 13:57:07 16/06/2026 |
| 134 | ZKE |
W/USDT | $0.009964 | $4,566.98 | 13:57:09 16/06/2026 |
| 135 |  Tebbit |
W/USDT | $0.009943 | $4,291.56 | 14:00:18 16/06/2026 |
| 136 | BITmarkets |
W/USDC | $0.009969 | $3,978.94 | 13:57:08 16/06/2026 |
| 137 | B2Z Exchange |
W/USDC | $0.009951 | $3,972.90 | 14:00:12 16/06/2026 |
| 138 |  Aerodrome SlipStream |
WETH/W | $1,768.24 | $3,817.62 | 13:29:13 16/06/2026 |
| 139 | KoinBX |
W/INR | $0.01072 | $2,622.66 | 13:57:09 16/06/2026 |
| 140 | Crypto.com Exchange |
W/USD | $0.009984 | $2,252.67 | 13:54:17 16/06/2026 |
| 141 |  BiFinance |
W/USDT | $0.009972 | $2,207.01 | 13:57:08 16/06/2026 |
| 142 |  CoinDCX |
W/INR | $0.01037 | $2,193.91 | 13:57:07 16/06/2026 |
| 143 |  Bitlo |
W/USDT | $0.009994 | $2,191.99 | 14:00:12 16/06/2026 |
| 144 |  Aerodrome Finance |
WETH/W | $1,768.23 | $1,700.19 | 13:23:41 16/06/2026 |
| 145 |  WEEX |
W/USDT | $0.009964 | $1,574.29 | 13:57:10 16/06/2026 |
| 146 |  Uniswap v3 (Ethereum) |
W/WETH | $0.009958 | $1,395.37 | 12:10:35 16/06/2026 |
| 147 |  Coinone |
W/KRW | $0.009908 | $1,253.35 | 13:59:53 16/06/2026 |
| 148 |  Korbit |
W/KRW | $0.01003 | $949.16 | 13:57:09 16/06/2026 |
| 149 |  TRIV |
W/IDR | $0.009984 | $864.52 | 14:00:13 16/06/2026 |
| 150 | TRIV |
W/USDT | $0.009955 | $862.03 | 14:00:13 16/06/2026 |
| 151 | CoinDCX |
W/USDT | $0.009964 | $794.55 | 13:57:07 16/06/2026 |
| 152 |  MGBX |
W/USDT | $0.009994 | $695.54 | 13:57:08 16/06/2026 |
| 153 | Bitlo |
W/TRY | $0.009955 | $692.64 | 14:00:12 16/06/2026 |
| 154 |  Tokocrypto |
W/USDT | $0.009964 | $556.74 | 13:57:08 16/06/2026 |
| 155 | OKX |
W/USD | $0.009960 | $553.98 | 13:56:54 16/06/2026 |
| 156 | HTX |
W/USDT | $0.009954 | $368.22 | 13:57:16 16/06/2026 |
| 157 |  Flipster |
W/USDT | $0.009953 | $366.60 | 13:57:21 16/06/2026 |
| 158 |  SunX |
W/USDT | $0.009944 | $183.59 | 14:00:18 16/06/2026 |
| 159 |  Bitkub |
W/THB | $0.01040 | $157.17 | 13:57:07 16/06/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
WETH/W | $1,768.36 | $127.11 | 09:28:56 16/06/2026 |
| 161 | OKX |
W/USDC | $0.009978 | $116.98 | 13:56:54 16/06/2026 |
| 162 |  Bybit EU |
W/USDC | $0.009879 | $115.57 | 13:51:09 16/06/2026 |
| 163 | OKX |
W/TRY | $0.01029 | $115.05 | 13:56:54 16/06/2026 |
| 164 |  Bitstamp by Robinhood |
W/USD | $0.01035 | $113.73 | 13:59:53 16/06/2026 |
| 165 |  Koinpark |
W/INR | $0.01055 | $105.53 | 14:00:07 16/06/2026 |
| 166 |  CEX.IO |
W/USD | $0.009994 | $78.84 | 13:57:07 16/06/2026 |
| 167 |  Uniswap v3 (Base) |
WETH/W | $1,760.30 | $75.54 | 12:25:59 16/06/2026 |
| 168 |  Ulink |
W/USDT | $0.009943 | $71.97 | 14:00:18 16/06/2026 |
| 169 | Uniswap v3 (Base) |
WETH/W | $1,761.16 | $59.74 | 12:25:59 16/06/2026 |
| 170 |  Indodax |
WORMHOLE/IDR | $0.009934 | $46.73 | 13:59:54 16/06/2026 |
| 171 |  Raydium |
W/SOL | $0.009965 | $39.30 | 13:53:28 16/06/2026 |
| 172 |  VALR |
W/USDT | $0.01024 | $20.50 | 13:57:09 16/06/2026 |
| 173 | Upbit |
W/USDT | $0.01997 | $15.00 | 13:56:53 16/06/2026 |
| 174 | Orca |
W/SOL | $0.009970 | $14.60 | 13:56:14 16/06/2026 |
| 175 | OKX |
W/EUR | $0.009985 | $7.95 | 13:56:54 16/06/2026 |
| 176 |  Meteora DAMM |
W/SOL | $0.009995 | $5.77 | 02:43:41 16/06/2026 |
| 177 | Orca |
W/BSOL | $0.01004 | $2.13 | 02:32:51 16/06/2026 |
| 178 | Orca |
W/USDC | $0.009920 | $1.35 | 11:39:24 16/06/2026 |
| 179 | Orca |
W/USDC | $0.009863 | $1.12 | 09:31:17 16/06/2026 |
| 180 | Meteora DAMM |
W/USDC | $0.009883 | $0.9623 | 09:36:01 16/06/2026 |
| 181 | Orca |
W/USDC | $0.009857 | $0.2638 | 09:36:01 16/06/2026 |
| 182 | Bitstamp by Robinhood |
W/EUR | $0.008853 | $0 | 13:59:53 16/06/2026 |
| 183 | Upbit |
W/BTC | $0.009936 | $0 | 13:56:53 16/06/2026 |
| 184 |  ZebPay |
W/INR | $0.01088 | $0 | 13:57:07 16/06/2026 |
| 185 |  WazirX |
W/USDT | $0.007995 | $0 | 14:00:08 16/06/2026 |
| 186 |  Giottus |
W/INR | $0.01171 | $0 | 13:51:08 16/06/2026 |
| 187 | Giottus |
W/USDT | $0.009995 | $0 | 13:51:08 16/06/2026 |
| 188 |  WOO X |
W/USDT | $0.009944 | $0 | 13:57:15 16/06/2026 |
| 189 | WOO X |
W/USDT | $0.009974 | $0 | 13:57:07 16/06/2026 |
| 190 |  LCX Exchange |
W/EUR | $0.01363 | $0 | 13:51:10 16/06/2026 |
| 191 |  dYdX v4 |
W/USD | $0.009497 | $0 | 14:04:17 16/06/2026 |
| 192 |  Binance TH |
W/USDT | $0.009964 | $0 | 13:57:07 16/06/2026 |
| 193 |  Aevo |
W/USD | $0.009949 | $0 | 14:03:16 16/06/2026 |
| 194 |  ADEN |
W/USDT | $0.009957 | $0 | 14:03:51 16/06/2026 |
| 195 |  Gate US |
W/USDT | $0.009955 | $0 | 13:57:09 16/06/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:10 16/06/2026, cặp giao dịch W/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,845,204 với tỷ giá $0.009895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.