Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
W/USDT | $0.08567 | $45,515,543 | 09:57:15 27/05/2026 |
| 2 |  AscendEX |
W/USDT | $0.01224 | $9,702,087 | 09:57:15 27/05/2026 |
| 3 |  BingX |
W/USDT | $0.01222 | $6,546,851 | 09:57:16 27/05/2026 |
| 4 |  Binance |
W/USDT | $0.01222 | $6,409,799 | 09:54:16 27/05/2026 |
| 5 |  WhiteBIT |
W/USDT | $0.01218 | $5,963,095 | 09:57:15 27/05/2026 |
| 6 |  WOO X Pro |
W/USDT | $0.01225 | $5,738,785 | 10:00:16 27/05/2026 |
| 7 |  Batonex |
W/USDT | $0.01226 | $5,501,419 | 10:00:16 27/05/2026 |
| 8 |  IBIT Global |
W/USDT | $0.01227 | $3,125,151 | 10:00:18 27/05/2026 |
| 9 |  Bybit |
W/USDT | $0.01221 | $2,612,971 | 09:54:16 27/05/2026 |
| 10 |  BlockFin |
W/USDT | $0.01208 | $2,373,814 | 10:00:07 27/05/2026 |
| 11 | AscendEX |
W/USDT | $0.01218 | $2,242,710 | 09:57:08 27/05/2026 |
| 12 |  Hotcoin |
W/USDT | $0.01223 | $2,170,626 | 09:57:18 27/05/2026 |
| 13 |  CoinW |
W/USDT | $0.01224 | $2,074,558 | 09:57:17 27/05/2026 |
| 14 |  Coinlocally |
W/USDT | $0.01228 | $1,848,870 | 10:00:11 27/05/2026 |
| 15 |  BiKing |
W/USDT | $0.01226 | $1,823,596 | 10:00:17 27/05/2026 |
| 16 | Binance |
W/USDT | $0.01218 | $1,742,456 | 09:56:54 27/05/2026 |
| 17 |  BloFin |
W/USDT | $0.01238 | $1,422,571 | 09:54:08 27/05/2026 |
| 18 |  Ourbit |
W/USDT | $0.01223 | $1,312,380 | 09:57:16 27/05/2026 |
| 19 |  BTSE |
W/USDT | $0.01223 | $1,073,275 | 09:57:15 27/05/2026 |
| 20 |  B2Z Exchange |
W/USD | $0.01229 | $1,026,109 | 10:00:15 27/05/2026 |
| 21 |  BITmarkets |
W/USDT | $0.01228 | $1,025,732 | 10:00:15 27/05/2026 |
| 22 |  Grvt |
W/USDT | $0.01233 | $990,010 | 09:00:17 27/05/2026 |
| 23 | B2Z Exchange |
W/USD | $0.01230 | $883,581 | 10:00:07 27/05/2026 |
| 24 | BITmarkets |
W/USD | $0.01230 | $883,276 | 10:00:08 27/05/2026 |
| 25 |  Phemex |
W/USDT | $0.01224 | $814,776 | 09:57:16 27/05/2026 |
| 26 | CoinW |
W/USDT | $0.01228 | $786,616 | 09:57:10 27/05/2026 |
| 27 |  Zoomex |
W/USDT | $0.01223 | $784,047 | 09:57:16 27/05/2026 |
| 28 |  BitDelta |
W/USDT | $0.01228 | $774,267 | 10:00:11 27/05/2026 |
| 29 |  Toobit |
W/USDT | $0.01223 | $750,182 | 09:57:16 27/05/2026 |
| 30 | Coinlocally |
W/USDT | $0.01226 | $724,926 | 10:00:17 27/05/2026 |
| 31 |  Cofinex |
W/USDT | $0.01222 | $669,472 | 09:57:15 27/05/2026 |
| 32 |  Bitget |
W/USDT | $0.01222 | $669,427 | 09:54:16 27/05/2026 |
| 33 |  YUBIT |
W/USDT | $0.01218 | $641,137 | 09:57:07 27/05/2026 |
| 34 |  EagleX |
W/USDT | $0.01208 | $629,924 | 10:00:11 27/05/2026 |
| 35 |  MEXC |
W/USDT | $0.01222 | $577,854 | 09:54:15 27/05/2026 |
| 36 |  Upbit |
W/KRW | $0.01206 | $548,084 | 09:56:53 27/05/2026 |
| 37 | WhiteBIT |
W/USDT | $0.01218 | $529,257 | 09:57:08 27/05/2026 |
| 38 | Binance |
W/TRY | $0.01224 | $527,129 | 09:56:54 27/05/2026 |
| 39 |  EasiCoin |
W/USDT | $0.01226 | $505,099 | 10:00:16 27/05/2026 |
| 40 |  Bitcastle |
W/USDT | $0.01218 | $448,077 | 10:00:18 27/05/2026 |
| 41 | BiKing |
W/USDT | $0.01227 | $435,963 | 10:00:09 27/05/2026 |
| 42 |  Gems Trade |
W/USDT | $0.01224 | $432,726 | 09:57:11 27/05/2026 |
| 43 |  OKX |
W/USDT | $0.01224 | $432,714 | 09:56:54 27/05/2026 |
| 44 |  Bitbaby |
W/USDT | $0.01227 | $398,120 | 10:00:16 27/05/2026 |
| 45 | MEXC |
W/USDT | $0.01222 | $396,713 | 09:54:09 27/05/2026 |
| 46 |  Bitunix |
W/USDT | $0.01223 | $388,777 | 09:57:22 27/05/2026 |
| 47 |  Websea |
W/USDT | $0.01223 | $358,253 | 09:48:15 27/05/2026 |
| 48 | Ourbit |
W/USDT | $0.01226 | $349,423 | 09:45:07 27/05/2026 |
| 49 |  Bitbase |
W/USDT | $0.01220 | $342,368 | 09:30:17 27/05/2026 |
| 50 |  LBank |
W/USDT | $0.01224 | $331,629 | 09:57:08 27/05/2026 |
| 51 |  Bitrue |
W/USDT | $0.01223 | $308,924 | 09:57:17 27/05/2026 |
| 52 |  Binance TR |
W/TRY | $0.01224 | $295,367 | 09:57:10 27/05/2026 |
| 53 |  Bithumb |
W/KRW | $0.01193 | $287,191 | 09:59:54 27/05/2026 |
| 54 |  VOOX Exchange |
W/USDT | $0.01218 | $275,749 | 09:57:17 27/05/2026 |
| 55 |  BitradeX |
W/USDT | $0.01218 | $274,928 | 09:51:11 27/05/2026 |
| 56 |  Gate |
W/USDT | $0.01222 | $274,654 | 09:54:19 27/05/2026 |
| 57 |  Nonkyc.io Exchange |
W/USDT | $0.01226 | $272,596 | 10:00:09 27/05/2026 |
| 58 |  Hyperliquid |
W/USD | $0.01223 | $265,114 | 09:54:26 27/05/2026 |
| 59 | Binance |
W/USDC | $0.01220 | $257,446 | 09:56:54 27/05/2026 |
| 60 | Bitcastle |
W/USDT | $0.01218 | $256,320 | 10:00:13 27/05/2026 |
| 61 | Toobit |
W/USDT | $0.01218 | $252,247 | 09:57:11 27/05/2026 |
| 62 |  BitKan |
W/USDT | $0.01228 | $249,171 | 10:00:12 27/05/2026 |
| 63 | Gate |
W/USDT | $0.01224 | $245,728 | 09:56:54 27/05/2026 |
| 64 | Bybit |
W/USDT | $0.01222 | $241,376 | 09:54:11 27/05/2026 |
| 65 |  KuCoin |
W/USDT | $0.01222 | $229,291 | 09:54:19 27/05/2026 |
| 66 | KuCoin |
W/USDT | $0.01224 | $226,924 | 09:56:53 27/05/2026 |
| 67 |  Paribu |
W/TRY | $0.01224 | $211,538 | 09:57:07 27/05/2026 |
| 68 | Hotcoin |
W/USDT | $0.01228 | $206,882 | 09:51:08 27/05/2026 |
| 69 |  Bitvavo |
W/EUR | $0.01220 | $206,319 | 09:57:08 27/05/2026 |
| 70 |  BitMart |
W/USDT | $0.01228 | $186,434 | 09:57:08 27/05/2026 |
| 71 |  Deepcoin |
W/USDT | $0.01224 | $184,233 | 09:57:10 27/05/2026 |
| 72 |  Coinbase Exchange |
W/USD | $0.01225 | $160,558 | 09:57:00 27/05/2026 |
| 73 |  Backpack Exchange |
W/USDC | $0.01225 | $159,837 | 09:57:15 27/05/2026 |
| 74 | WhiteBIT |
W/TRY | $0.01216 | $145,191 | 09:57:08 27/05/2026 |
| 75 |  Coinbase International Exchange |
W/USDC | $0.01227 | $142,574 | 10:00:16 27/05/2026 |
| 76 |  DigiFinex |
W/USDT | $0.01228 | $133,738 | 09:57:11 27/05/2026 |
| 77 |  Pionex |
W/USDT | $0.01218 | $131,252 | 09:57:07 27/05/2026 |
| 78 |  CoinTR |
W/TRY | $0.01229 | $125,611 | 10:00:11 27/05/2026 |
| 79 |  Millionero |
W/USDT | $0.01227 | $121,040 | 10:00:07 27/05/2026 |
| 80 |  Crypto.com Exchange |
W/USD | $0.01222 | $118,203 | 09:57:07 27/05/2026 |
| 81 |  Picol |
W/USDT | $0.01228 | $115,734 | 10:00:07 27/05/2026 |
| 82 | Bitget |
W/USDT | $0.01222 | $104,257 | 09:54:09 27/05/2026 |
| 83 | Bitunix |
W/USDT | $0.01218 | $100,317 | 09:54:09 27/05/2026 |
| 84 | Tapbit |
W/USDT | $0.01218 | $99,330.24 | 09:57:07 27/05/2026 |
| 85 |  BYDFi |
W/USDT | $0.01228 | $87,458.43 | 10:00:11 27/05/2026 |
| 86 |  XT.COM |
W/USDT | $0.01224 | $86,540.64 | 09:57:08 27/05/2026 |
| 87 | Phemex |
W/USDT | $0.01220 | $82,352.85 | 09:57:10 27/05/2026 |
| 88 |  BitTap |
W/USDT | $0.01226 | $79,402.66 | 10:00:16 27/05/2026 |
| 89 | BingX |
W/USDT | $0.01218 | $78,935.42 | 09:57:08 27/05/2026 |
| 90 | Bitrue |
W/USDT | $0.01238 | $68,325.84 | 09:57:10 27/05/2026 |
| 91 |  ASTX |
W/USDT | $0.01227 | $65,349.82 | 10:00:16 27/05/2026 |
| 92 |  HTX |
W/USDT | $0.01226 | $60,279.96 | 09:51:17 27/05/2026 |
| 93 | B2Z Exchange |
W/USDT | $0.01228 | $59,727.50 | 10:00:07 27/05/2026 |
| 94 | BITmarkets |
W/USDT | $0.01228 | $59,727.41 | 10:00:08 27/05/2026 |
| 95 | BTSE |
W/USDT | $0.01226 | $59,551.86 | 09:57:08 27/05/2026 |
| 96 |  SuperEx |
W/USDT | $0.01230 | $58,367.58 | 10:00:10 27/05/2026 |
| 97 | Pionex |
W/USDT | $0.01224 | $54,464.17 | 09:57:15 27/05/2026 |
| 98 | MEXC |
W/USDC | $0.01223 | $54,325.70 | 09:54:09 27/05/2026 |
| 99 |  Biconomy.com |
W/USDC | $0.01225 | $54,277.90 | 09:57:09 27/05/2026 |
| 100 |  KCEX |
W/USDT | $0.01238 | $52,661.74 | 09:57:10 27/05/2026 |
| 101 | CoinTR |
W/USDT | $0.01198 | $52,130.39 | 10:00:11 27/05/2026 |
| 102 |  BiFinance |
W/USDT | $0.01224 | $51,575.46 | 09:57:08 27/05/2026 |
| 103 | Cofinex |
W/USDT | $0.01222 | $50,865.00 | 09:57:08 27/05/2026 |
| 104 |  BtcTurk | Kripto |
W/TRY | $0.01228 | $50,137.28 | 09:57:07 27/05/2026 |
| 105 | VOOX Exchange |
W/USDT | $0.01218 | $49,743.46 | 09:57:10 27/05/2026 |
| 106 | Biconomy.com |
W/USDT | $0.01223 | $48,353.36 | 09:57:09 27/05/2026 |
| 107 |  Kraken |
W/USD | $0.01221 | $46,992.46 | 09:59:54 27/05/2026 |
| 108 |  LeveX |
W/USDT | $0.01226 | $45,171.71 | 10:00:15 27/05/2026 |
| 109 | BlockFin |
W/USDT | $0.01226 | $40,822.00 | 10:00:15 27/05/2026 |
| 110 | BloFin |
W/USDT | $0.01223 | $31,276.76 | 09:57:16 27/05/2026 |
| 111 |  KoinBX |
W/INR | $0.01275 | $23,288.03 | 10:00:10 27/05/2026 |
| 112 |  Hibt |
W/USDT | $0.01224 | $21,715.75 | 09:51:12 27/05/2026 |
| 113 |  BVOX |
W/USDT | $0.01224 | $20,533.33 | 09:57:07 27/05/2026 |
| 114 |  BlueBit |
W/USDT | $0.01218 | $17,812.12 | 10:00:12 27/05/2026 |
| 115 |  Orca |
W/SOL | $0.01223 | $16,122.31 | 09:40:00 27/05/2026 |
| 116 |  PrimeXBT |
W/USDT | $0.01226 | $15,739.90 | 10:00:17 27/05/2026 |
| 117 |  CoinEx |
W/USDT | $0.01223 | $12,602.14 | 09:59:53 27/05/2026 |
| 118 |  Niza.io |
W/USD | $0.01236 | $12,496.95 | 08:57:08 27/05/2026 |
| 119 |  idax exchange |
W/USDT | $0.01218 | $11,551.85 | 10:00:13 27/05/2026 |
| 120 | LeveX |
W/USDT | $0.01228 | $11,146.73 | 10:00:11 27/05/2026 |
| 121 | KoinBX |
W/USDT | $0.01218 | $10,638.16 | 10:00:10 27/05/2026 |
| 122 |  AEGET |
W/USDT | $0.01226 | $9,487.01 | 10:00:24 27/05/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/W | $2,073.01 | $9,305.33 | 09:53:47 27/05/2026 |
| 124 |  PumpSwap |
W/USDC | $0.01226 | $8,980.33 | 09:59:25 27/05/2026 |
| 125 |  Ekbit |
W/USDT | $0.01227 | $8,880.04 | 10:00:15 27/05/2026 |
| 126 |  Kanga Exchange |
W/USDT | $0.01220 | $8,782.91 | 10:00:07 27/05/2026 |
| 127 |  XBO.com |
W/USDT | $0.01238 | $8,715.92 | 10:00:08 27/05/2026 |
| 128 |  OrangeX |
W/USDT | $0.01218 | $7,961.45 | 09:51:08 27/05/2026 |
| 129 |  CoinUp.io |
W/USDT | $0.01218 | $7,594.93 | 09:51:08 27/05/2026 |
| 130 | HTX |
W/USDT | $0.01228 | $7,511.96 | 09:59:54 27/05/2026 |
| 131 |  ZKE |
W/USDT | $0.01218 | $6,931.11 | 10:00:13 27/05/2026 |
| 132 | Kraken |
W/EUR | $0.01223 | $6,662.18 | 09:59:54 27/05/2026 |
| 133 |  Bit2Me |
W/EUR | $0.01223 | $6,595.27 | 09:54:09 27/05/2026 |
| 134 |  Tebbit |
W/USDT | $0.01236 | $5,097.63 | 00:00:15 24/05/2026 |
| 135 | BITmarkets |
W/USDC | $0.01227 | $4,995.26 | 10:00:08 27/05/2026 |
| 136 | B2Z Exchange |
W/USDC | $0.01227 | $4,993.84 | 10:00:07 27/05/2026 |
| 137 | BtcTurk | Kripto |
W/USDT | $0.01220 | $4,601.19 | 09:57:07 27/05/2026 |
| 138 |  Tokocrypto |
W/USDT | $0.01218 | $4,381.85 | 09:57:12 27/05/2026 |
| 139 |  Bitkub |
W/THB | $0.01227 | $4,060.59 | 09:57:07 27/05/2026 |
| 140 |  Aerodrome SlipStream |
WETH/W | $2,070.60 | $3,820.78 | 09:32:47 27/05/2026 |
| 141 |  Bitlo |
W/USDT | $0.01228 | $2,831.94 | 10:00:12 27/05/2026 |
| 142 | Backpack Exchange |
W/USDC | $0.01230 | $2,616.44 | 09:57:07 27/05/2026 |
| 143 |  CoinDCX |
W/USDT | $0.01227 | $2,313.35 | 10:00:11 27/05/2026 |
| 144 |  Uniswap v3 (Ethereum) |
W/WETH | $0.01214 | $1,936.72 | 09:53:47 27/05/2026 |
| 145 |  MGBX |
W/USDT | $0.01218 | $1,569.85 | 09:57:10 27/05/2026 |
| 146 | Niza.io |
W/EUR | $0.01234 | $1,534.81 | 08:57:08 27/05/2026 |
| 147 |  WEEX |
W/USDT | $0.01224 | $1,472.67 | 09:57:13 27/05/2026 |
| 148 |  Aerodrome Finance |
WETH/W | $2,070.68 | $1,375.54 | 09:32:47 27/05/2026 |
| 149 | OKX |
W/TRY | $0.01229 | $1,233.84 | 09:56:54 27/05/2026 |
| 150 |  TRIV |
W/USDT | $0.01218 | $1,188.02 | 10:00:10 27/05/2026 |
| 151 | TRIV |
W/IDR | $0.01224 | $1,188.02 | 10:00:10 27/05/2026 |
| 152 | CoinDCX |
W/INR | $0.01314 | $1,107.93 | 10:00:11 27/05/2026 |
| 153 |  Coinone |
W/KRW | $0.01228 | $662.53 | 09:56:53 27/05/2026 |
| 154 | Bitlo |
W/TRY | $0.01128 | $539.31 | 10:00:12 27/05/2026 |
| 155 |  Flipster |
W/USDT | $0.01222 | $460.47 | 10:00:17 27/05/2026 |
| 156 |  SunX |
W/USDT | $0.01224 | $333.67 | 10:01:18 27/05/2026 |
| 157 |  Uniswap v3 (Base) |
WETH/W | $2,082.96 | $273.71 | 04:58:45 27/05/2026 |
| 158 |  Ulink |
W/USDT | $0.01227 | $148.01 | 10:00:19 27/05/2026 |
| 159 |  Bybit EU |
W/USDC | $0.01266 | $134.44 | 09:51:12 27/05/2026 |
| 160 |  Koinpark |
W/INR | $0.01271 | $104.20 | 10:00:07 27/05/2026 |
| 161 |  WOO X |
W/USDT | $0.01227 | $99.85 | 10:00:15 27/05/2026 |
| 162 |  Indodax |
WORMHOLE/IDR | $0.01235 | $98.51 | 09:59:53 27/05/2026 |
| 163 | Orca |
W/USDC | $0.01236 | $98.19 | 09:01:06 27/05/2026 |
| 164 | Upbit |
W/BTC | $0.01194 | $55.39 | 09:56:53 27/05/2026 |
| 165 |  Raydium |
W/SOL | $0.01228 | $43.12 | 09:59:25 27/05/2026 |
| 166 |  CEX.IO |
W/USD | $0.01226 | $40.07 | 09:54:10 27/05/2026 |
| 167 | Uniswap v3 (Base) |
WETH/W | $2,070.91 | $35.39 | 09:32:47 27/05/2026 |
| 168 | OKX |
W/USD | $0.01231 | $34.63 | 09:56:54 27/05/2026 |
| 169 |  Binance TH |
W/USDT | $0.01218 | $21.01 | 09:57:07 27/05/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
WETH/W | $2,070.75 | $17.81 | 22:16:17 26/05/2026 |
| 171 |  NovaDAX |
W/BRL | $0.01225 | $13.62 | 10:06:09 26/05/2026 |
| 172 | Orca |
W/SOL | $0.01230 | $9.65 | 09:27:47 27/05/2026 |
| 173 |  ZebPay |
W/INR | $0.01346 | $6.98 | 09:57:09 27/05/2026 |
| 174 |  Meteora DAMM |
W/SOL | $0.01226 | $4.02 | 04:42:12 27/05/2026 |
| 175 | Orca |
W/BSOL | $0.01234 | $2.28 | 08:28:37 27/05/2026 |
| 176 | Upbit |
W/USDT | $0.02305 | $1.18 | 09:56:53 27/05/2026 |
| 177 | Meteora DAMM |
W/USDC | $0.01225 | $1.12 | 04:56:19 27/05/2026 |
| 178 | Orca |
W/USDC | $0.01231 | $1.09 | 09:55:48 27/05/2026 |
| 179 | Crypto.com Exchange |
W/USD | $0.01240 | $0.7198 | 09:12:17 27/05/2026 |
| 180 | Orca |
W/USDC | $0.01271 | $0.1234 | 21:33:49 26/05/2026 |
| 181 |  Korbit |
W/KRW | $0.01214 | $0 | 09:54:10 27/05/2026 |
| 182 |  WazirX |
W/USDT | $0.01398 | $0 | 10:00:12 27/05/2026 |
| 183 |  VALR |
W/USDT | $0.01202 | $0 | 10:00:11 27/05/2026 |
| 184 |  Giottus |
W/INR | $0.01156 | $0 | 09:36:12 27/05/2026 |
| 185 | Giottus |
W/USDT | $0.01218 | $0 | 09:36:12 27/05/2026 |
| 186 | WOO X |
W/USDT | $0.01223 | $0 | 10:00:11 27/05/2026 |
| 187 |  LCX Exchange |
W/EUR | $0.01369 | $0 | 10:00:10 27/05/2026 |
| 188 |  dYdX v4 |
W/USD | $0.01222 | $0 | 10:04:16 27/05/2026 |
| 189 |  Aevo |
W/USD | $0.01230 | $0 | 10:03:15 27/05/2026 |
| 190 |  ADEN |
W/USDT | $0.01225 | $0 | 10:03:48 27/05/2026 |
| 191 |  Gate US |
W/USDT | $0.01230 | $0 | 10:00:07 27/05/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 27/05/2026, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,515,543 với tỷ giá $0.08567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.