Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
W/USDT | $0.009191 | $73,053,372 | 18:57:10 26/07/2026 |
| 2 |  Tapbit |
W/USDT | $0.08572 | $45,540,028 | 18:57:15 26/07/2026 |
| 3 |  BingX |
W/USDT | $0.009202 | $6,548,364 | 18:57:17 26/07/2026 |
| 4 |  WOO X Pro |
W/USDT | $0.008831 | $6,478,136 | 15:00:16 25/07/2026 |
| 5 |  Batonex |
W/USDT | $0.009222 | $3,073,984 | 19:00:16 26/07/2026 |
| 6 |  Binance |
W/USDT | $0.009221 | $1,963,967 | 18:54:17 26/07/2026 |
| 7 |  BitMart |
W/USDT | $0.009226 | $1,598,718 | 18:57:07 26/07/2026 |
| 8 |  BTSE |
W/USDT | $0.009232 | $1,365,539 | 18:57:15 26/07/2026 |
| 9 |  B2Z Exchange |
W/USD | $0.009196 | $1,295,363 | 19:00:15 26/07/2026 |
| 10 |  BITmarkets |
W/USDT | $0.009192 | $1,294,849 | 19:00:15 26/07/2026 |
| 11 |  BitDelta |
W/USDT | $0.009242 | $1,154,496 | 19:00:07 26/07/2026 |
| 12 |  Bybit |
W/USDT | $0.009215 | $955,224 | 18:54:16 26/07/2026 |
| 13 |  IBIT Global |
W/USDT | $0.009212 | $907,382 | 19:00:17 26/07/2026 |
| 14 |  BiKing |
W/USDT | $0.009223 | $781,205 | 19:00:15 26/07/2026 |
| 15 | BITmarkets |
W/USD | $0.009260 | $738,830 | 19:00:11 26/07/2026 |
| 16 | B2Z Exchange |
W/USD | $0.009250 | $736,940 | 19:00:11 26/07/2026 |
| 17 |  WhiteBIT |
W/USDT | $0.009152 | $596,816 | 18:57:15 26/07/2026 |
| 18 |  CoinW |
W/USDT | $0.009222 | $592,107 | 18:57:17 26/07/2026 |
| 19 |  BlockFin |
W/USDT | $0.009242 | $559,409 | 19:00:07 26/07/2026 |
| 20 | Binance |
W/USDT | $0.009231 | $554,541 | 18:56:42 26/07/2026 |
| 21 |  Grvt |
W/USDT | $0.009202 | $489,869 | 17:12:17 26/07/2026 |
| 22 |  Bitcastle |
W/USDT | $0.009292 | $403,925 | 19:00:19 26/07/2026 |
| 23 |  Deepcoin |
W/USDT | $0.009221 | $354,850 | 18:57:15 26/07/2026 |
| 24 |  BloFin |
W/USDT | $0.009252 | $335,478 | 18:48:11 26/07/2026 |
| 25 |  Coinbase International Exchange |
W/USDC | $0.009235 | $331,190 | 19:00:16 26/07/2026 |
| 26 |  Phemex |
W/USDT | $0.009232 | $318,865 | 18:57:16 26/07/2026 |
| 27 |  MEXC |
W/USDT | $0.009212 | $315,122 | 18:57:16 26/07/2026 |
| 28 |  Zoomex |
W/USDT | $0.009217 | $286,727 | 18:57:15 26/07/2026 |
| 29 |  Toobit |
W/USDT | $0.009202 | $285,322 | 18:57:18 26/07/2026 |
| 30 |  Hotcoin |
W/USDT | $0.009202 | $281,655 | 18:57:20 26/07/2026 |
| 31 | CoinW |
W/USDT | $0.009232 | $250,038 | 18:54:11 26/07/2026 |
| 32 | MEXC |
W/USDT | $0.009248 | $218,040 | 18:48:09 26/07/2026 |
| 33 |  Bitvavo |
W/EUR | $0.009271 | $216,762 | 18:57:11 26/07/2026 |
| 34 |  OKX |
W/USDT | $0.009232 | $216,035 | 18:56:24 26/07/2026 |
| 35 | BiKing |
W/USDT | $0.009228 | $214,155 | 19:00:10 26/07/2026 |
| 36 |  Gems Trade |
W/USDT | $0.009228 | $214,149 | 19:00:10 26/07/2026 |
| 37 |  Gate |
W/USDT | $0.009225 | $196,051 | 18:54:19 26/07/2026 |
| 38 | WhiteBIT |
W/USDT | $0.009241 | $194,044 | 18:57:10 26/07/2026 |
| 39 |  Upbit |
W/KRW | $0.009318 | $190,553 | 18:56:53 26/07/2026 |
| 40 |  Bitget |
W/USDT | $0.009221 | $186,284 | 18:54:16 26/07/2026 |
| 41 |  Cofinex |
W/USDT | $0.009222 | $186,005 | 19:00:15 26/07/2026 |
| 42 |  LBank |
W/USDT | $0.009232 | $185,361 | 18:57:12 26/07/2026 |
| 43 |  x.me Exchange |
W/USDT | $0.009212 | $181,092 | 18:57:19 26/07/2026 |
| 44 |  Bitbaby |
W/USDT | $0.009202 | $177,846 | 19:00:16 26/07/2026 |
| 45 | Hotcoin |
W/USDT | $0.009231 | $175,198 | 18:57:06 26/07/2026 |
| 46 |  Backpack Exchange |
W/USDC | $0.009231 | $172,415 | 18:57:15 26/07/2026 |
| 47 |  Bitunix |
W/USDT | $0.009221 | $171,066 | 18:51:17 26/07/2026 |
| 48 |  Hyperliquid |
W/USDC | $0.009230 | $156,217 | 18:57:26 26/07/2026 |
| 49 |  EasiCoin |
W/USDT | $0.009222 | $149,489 | 19:00:16 26/07/2026 |
| 50 |  Bitbase |
W/USDT | $0.009222 | $144,642 | 18:54:11 26/07/2026 |
| 51 | Binance |
W/TRY | $0.009233 | $137,482 | 18:56:42 26/07/2026 |
| 52 |  Nonkyc.io Exchange |
W/USDT | $0.009231 | $135,998 | 18:57:10 26/07/2026 |
| 53 | Deepcoin |
W/USDT | $0.009228 | $133,547 | 18:57:10 26/07/2026 |
| 54 |  Bitrue |
W/USDT | $0.009222 | $130,491 | 18:57:16 26/07/2026 |
| 55 | Bybit |
W/USDT | $0.009242 | $123,608 | 18:54:11 26/07/2026 |
| 56 |  Websea |
W/USDT | $0.009232 | $118,843 | 18:54:08 26/07/2026 |
| 57 |  BitradeX |
W/USDT | $0.009192 | $116,268 | 18:48:11 26/07/2026 |
| 58 | Bitbase |
W/USDT | $0.009222 | $110,906 | 18:54:18 26/07/2026 |
| 59 |  Ourbit |
W/USDT | $0.009241 | $102,985 | 18:57:11 26/07/2026 |
| 60 | Bitcastle |
W/USDT | $0.009192 | $96,856.18 | 19:00:13 26/07/2026 |
| 61 |  Crypto.com Exchange |
W/USD | $0.009234 | $96,076.94 | 18:57:11 26/07/2026 |
| 62 |  Binance TR |
W/TRY | $0.009233 | $90,930.03 | 18:57:09 26/07/2026 |
| 63 | Bitunix |
W/USDT | $0.009241 | $86,712.74 | 18:51:12 26/07/2026 |
| 64 |  BitKan |
W/USDT | $0.009232 | $85,974.90 | 19:00:10 26/07/2026 |
| 65 | Toobit |
W/USDT | $0.009192 | $83,968.94 | 18:57:11 26/07/2026 |
| 66 | Tapbit |
W/USDT | $0.009291 | $80,767.70 | 18:57:11 26/07/2026 |
| 67 | Gate |
W/USDT | $0.009232 | $75,995.84 | 18:56:24 26/07/2026 |
| 68 | Binance |
W/USDC | $0.009239 | $74,200.18 | 18:56:42 26/07/2026 |
| 69 | WhiteBIT |
W/TRY | $0.009273 | $70,160.40 | 18:57:10 26/07/2026 |
| 70 |  Paribu |
W/TRY | $0.009241 | $65,030.55 | 18:59:53 26/07/2026 |
| 71 |  BYDFi |
W/USDT | $0.009191 | $62,687.77 | 18:57:10 26/07/2026 |
| 72 |  KuCoin |
W/USDT | $0.009241 | $57,446.61 | 18:56:23 26/07/2026 |
| 73 | BITmarkets |
W/USDT | $0.009222 | $56,924.62 | 19:00:11 26/07/2026 |
| 74 | B2Z Exchange |
W/USDT | $0.009226 | $56,692.96 | 19:00:11 26/07/2026 |
| 75 | BTSE |
W/USDT | $0.009221 | $56,587.37 | 18:57:07 26/07/2026 |
| 76 | MEXC |
W/USDC | $0.009252 | $55,034.75 | 18:48:09 26/07/2026 |
| 77 |  ZKE |
W/USDC | $0.009200 | $51,159.07 | 19:00:12 26/07/2026 |
| 78 |  Coinbase Exchange |
W/USD | $0.009230 | $51,151.45 | 18:56:29 26/07/2026 |
| 79 | Cofinex |
W/USDT | $0.009222 | $50,247.31 | 19:00:13 26/07/2026 |
| 80 |  DigiFinex |
W/USDT | $0.009292 | $48,078.46 | 19:00:10 26/07/2026 |
| 81 |  Blynex |
W/USDT | $0.009227 | $44,691.92 | 19:00:11 26/07/2026 |
| 82 |  Biconomy.com |
W/USDC | $0.009239 | $44,261.17 | 18:57:11 26/07/2026 |
| 83 |  XT.COM |
W/USDT | $0.009234 | $43,209.19 | 18:57:13 26/07/2026 |
| 84 | BingX |
W/USDT | $0.009242 | $43,059.36 | 18:57:11 26/07/2026 |
| 85 |  Pionex |
W/USDT | $0.009241 | $42,419.73 | 18:57:12 26/07/2026 |
| 86 | KuCoin |
W/USDT | $0.009211 | $39,671.71 | 18:54:19 26/07/2026 |
| 87 |  Picol |
W/USDT | $0.009232 | $37,392.45 | 19:00:07 26/07/2026 |
| 88 |  CoinTR |
W/TRY | $0.009231 | $35,821.66 | 19:00:09 26/07/2026 |
| 89 | Bitget |
W/USDT | $0.009231 | $32,201.03 | 18:54:55 26/07/2026 |
| 90 |  Kraken |
W/USD | $0.009220 | $31,786.23 | 18:59:23 26/07/2026 |
| 91 | Bitrue |
W/USDT | $0.009391 | $31,757.02 | 18:57:12 26/07/2026 |
| 92 |  KCEX |
W/USDT | $0.009231 | $31,489.70 | 18:57:10 26/07/2026 |
| 93 |  BtcTurk | Kripto |
W/TRY | $0.009256 | $28,921.64 | 18:59:23 26/07/2026 |
| 94 | EasiCoin |
W/USDT | $0.009242 | $26,638.77 | 19:00:11 26/07/2026 |
| 95 | Biconomy.com |
W/USDT | $0.009232 | $26,486.64 | 18:57:11 26/07/2026 |
| 96 |  LeveX |
W/USDT | $0.009222 | $25,867.96 | 19:00:16 26/07/2026 |
| 97 |  XBO.com |
W/USDT | $0.009242 | $24,048.88 | 19:00:10 26/07/2026 |
| 98 | Phemex |
W/USDT | $0.009211 | $24,002.92 | 18:57:10 26/07/2026 |
| 99 |  BitTap |
W/USDT | $0.009212 | $23,988.94 | 19:00:16 26/07/2026 |
| 100 |  Bithumb |
W/KRW | $0.009215 | $23,967.21 | 18:59:23 26/07/2026 |
| 101 |  SuperEx |
W/USDT | $0.009262 | $23,403.79 | 18:57:13 26/07/2026 |
| 102 |  Ekbit |
W/USDT | $0.009222 | $20,527.14 | 19:00:15 26/07/2026 |
| 103 | Pionex |
W/USDT | $0.009212 | $20,351.32 | 18:57:16 26/07/2026 |
| 104 |  ASTX |
W/USDT | $0.009222 | $18,001.31 | 19:00:16 26/07/2026 |
| 105 |  CoinEx |
W/USDT | $0.009260 | $17,925.72 | 18:59:23 26/07/2026 |
| 106 | CoinTR |
W/USDT | $0.009392 | $16,840.62 | 19:00:09 26/07/2026 |
| 107 |  KoinBX |
W/USDT | $0.009232 | $14,238.16 | 19:00:13 26/07/2026 |
| 108 |  WEEX |
W/USDT | $0.009233 | $13,857.27 | 18:57:11 26/07/2026 |
| 109 |  Orca |
W/SOL | $0.009251 | $12,777.54 | 18:47:35 26/07/2026 |
| 110 | LeveX |
W/USDT | $0.009232 | $11,650.42 | 19:00:09 26/07/2026 |
| 111 |  Hibt |
W/USDT | $0.009231 | $10,801.42 | 18:57:10 26/07/2026 |
| 112 | OKX |
W/EUR | $0.009231 | $10,379.24 | 18:56:24 26/07/2026 |
| 113 |  Extended |
W/USD | $0.009000 | $10,124.69 | 19:03:16 26/07/2026 |
| 114 |  BVOX |
W/USDT | $0.009231 | $9,232.05 | 18:51:10 26/07/2026 |
| 115 |  Niza.io |
W/USD | $0.009220 | $7,786.99 | 18:57:07 26/07/2026 |
| 116 |  AEGET |
W/USDT | $0.009222 | $7,436.29 | 19:00:16 26/07/2026 |
| 117 |  idax exchange |
W/USDT | $0.009172 | $6,306.56 | 19:00:13 26/07/2026 |
| 118 | OKX |
W/TRY | $0.009214 | $5,692.63 | 18:56:24 26/07/2026 |
| 119 |  Kanga Exchange |
W/USDT | $0.009231 | $5,309.07 | 18:54:11 26/07/2026 |
| 120 |  Bit2Me |
W/EUR | $0.009247 | $4,966.79 | 18:57:11 26/07/2026 |
| 121 | BITmarkets |
W/USDC | $0.009260 | $4,753.39 | 19:00:11 26/07/2026 |
| 122 | B2Z Exchange |
W/USDC | $0.009229 | $4,751.69 | 19:00:11 26/07/2026 |
| 123 | Kraken |
W/EUR | $0.009247 | $4,598.02 | 18:59:54 26/07/2026 |
| 124 |  OrangeX |
W/USDT | $0.009192 | $4,193.15 | 18:45:13 26/07/2026 |
| 125 |  CoinUp.io |
W/USDT | $0.009242 | $4,146.50 | 18:45:12 26/07/2026 |
| 126 | ZKE |
W/USDT | $0.009172 | $3,794.56 | 19:00:12 26/07/2026 |
| 127 | OKX |
W/USDC | $0.009280 | $3,784.66 | 18:56:24 26/07/2026 |
| 128 | OKX |
W/USD | $0.009270 | $3,734.64 | 18:56:53 26/07/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/W | $1,885.93 | $3,553.01 | 17:14:11 26/07/2026 |
| 130 |  BiFinance |
W/USDT | $0.009234 | $3,520.03 | 18:57:11 26/07/2026 |
| 131 |  Aerodrome SlipStream |
WETH/W | $1,884.19 | $3,193.09 | 18:44:05 26/07/2026 |
| 132 |  PumpSwap |
W/USDC | $0.009224 | $2,875.31 | 18:49:39 26/07/2026 |
| 133 | KoinBX |
W/INR | $0.009771 | $2,602.96 | 19:00:13 26/07/2026 |
| 134 | Backpack Exchange |
W/USDC | $0.009243 | $2,121.79 | 18:57:09 26/07/2026 |
| 135 |  Bybit EU |
W/USDC | $0.009289 | $1,876.93 | 18:57:10 26/07/2026 |
| 136 | BtcTurk | Kripto |
W/USDT | $0.009242 | $1,789.96 | 18:59:23 26/07/2026 |
| 137 |  Bitlo |
W/USDT | $0.009292 | $1,359.11 | 19:00:10 26/07/2026 |
| 138 |  Uniswap v3 (Ethereum) |
W/WETH | $0.009260 | $1,210.15 | 18:16:59 26/07/2026 |
| 139 | Niza.io |
W/EUR | $0.009247 | $1,127.04 | 18:57:07 26/07/2026 |
| 140 |  Aerodrome Finance |
WETH/W | $1,884.73 | $1,102.52 | 18:44:05 26/07/2026 |
| 141 |  Flipster |
W/USDT | $0.009202 | $777.59 | 19:00:16 26/07/2026 |
| 142 |  TRIV |
W/IDR | $0.009260 | $754.19 | 19:00:14 26/07/2026 |
| 143 | TRIV |
W/USDT | $0.009232 | $751.89 | 19:00:14 26/07/2026 |
| 144 |  Tokocrypto |
W/USDT | $0.009231 | $672.74 | 18:57:09 26/07/2026 |
| 145 | BITmarkets |
W/IDR | $0.009232 | $646.63 | 19:00:11 26/07/2026 |
| 146 | Bitlo |
W/TRY | $0.009245 | $472.31 | 19:00:10 26/07/2026 |
| 147 |  MGBX |
W/USDT | $0.009191 | $441.55 | 18:57:12 26/07/2026 |
| 148 | Crypto.com Exchange |
W/USD | $0.009281 | $436.29 | 18:09:24 26/07/2026 |
| 149 | BYDFi |
W/USDT | $0.009222 | $400.12 | 19:00:15 26/07/2026 |
| 150 |  CoinDCX |
W/INR | $0.009751 | $356.83 | 18:57:11 26/07/2026 |
| 151 |  SunX |
W/USDT | $0.009221 | $320.56 | 19:01:18 26/07/2026 |
| 152 |  HTX |
W/USDT | $0.009192 | $268.57 | 18:59:23 26/07/2026 |
| 153 |  CRMClick |
W/USDT | $0.009191 | $268.57 | 18:57:11 26/07/2026 |
| 154 |  Coinone |
W/KRW | $0.009250 | $183.10 | 18:56:23 26/07/2026 |
| 155 |  PrimeXBT |
W/USDT | $0.009212 | $160.83 | 19:00:17 26/07/2026 |
| 156 |  Bitkub |
W/THB | $0.009198 | $155.11 | 18:57:11 26/07/2026 |
| 157 |  Koinpark |
W/INR | $0.009737 | $103.58 | 19:00:07 26/07/2026 |
| 158 |  Uniswap v3 (Base) |
WETH/W | $1,867.81 | $83.64 | 16:45:05 26/07/2026 |
| 159 |  Ulink |
W/USDT | $0.009222 | $55.67 | 19:00:18 26/07/2026 |
| 160 |  Indodax |
WORMHOLE/IDR | $0.009094 | $54.15 | 18:59:24 26/07/2026 |
| 161 | CoinDCX |
W/USDT | $0.009232 | $36.40 | 18:57:11 26/07/2026 |
| 162 |  Raydium |
W/SOL | $0.009216 | $25.88 | 18:00:24 26/07/2026 |
| 163 |  CEX.IO |
W/USD | $0.009252 | $24.73 | 18:54:12 26/07/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
WETH/W | $1,884.26 | $21.83 | 17:55:28 26/07/2026 |
| 165 |  Korbit |
W/KRW | $0.009215 | $17.49 | 18:57:10 26/07/2026 |
| 166 | Orca |
W/SOL | $0.009214 | $5.99 | 16:53:50 26/07/2026 |
| 167 |  Meteora DAMM |
W/SOL | $0.009211 | $1.61 | 14:59:58 26/07/2026 |
| 168 | Orca |
W/BSOL | $0.009222 | $1.16 | 18:49:25 26/07/2026 |
| 169 | Orca |
W/USDC | $0.009219 | $1.07 | 18:16:18 26/07/2026 |
| 170 | Upbit |
W/USDT | $0.009359 | $0.6806 | 18:56:53 26/07/2026 |
| 171 | Orca |
W/USDC | $0.009228 | $0.4457 | 18:16:18 26/07/2026 |
| 172 | Meteora DAMM |
W/USDC | $0.009208 | $0.4387 | 18:16:18 26/07/2026 |
| 173 | Orca |
W/USDC | $0.009227 | $0.2015 | 18:16:18 26/07/2026 |
| 174 |  Bitstamp by Robinhood |
W/EUR | $0.009560 | $0 | 18:59:23 26/07/2026 |
| 175 | Bitstamp by Robinhood |
W/USD | $0.008850 | $0 | 18:59:23 26/07/2026 |
| 176 | Upbit |
W/BTC | $0.008400 | $0 | 18:56:53 26/07/2026 |
| 177 |  ZebPay |
W/INR | $0.009855 | $0 | 18:54:07 26/07/2026 |
| 178 |  WazirX |
W/USDT | $0.007993 | $0 | 19:00:12 26/07/2026 |
| 179 |  VALR |
W/USDT | $0.008842 | $0 | 19:00:10 26/07/2026 |
| 180 |  Giottus |
W/INR | $0.009999 | $0 | 18:39:10 26/07/2026 |
| 181 | Giottus |
W/USDT | $0.009192 | $0 | 18:39:10 26/07/2026 |
| 182 |  WOO X |
W/USDT | $0.009202 | $0 | 18:57:15 26/07/2026 |
| 183 | WOO X |
W/USDT | $0.009242 | $0 | 18:57:11 26/07/2026 |
| 184 |  dYdX v4 |
W/USD | $0.009059 | $0 | 19:04:18 26/07/2026 |
| 185 |  Binance TH |
W/USDT | $0.009232 | $0 | 18:57:11 26/07/2026 |
| 186 |  Aevo |
W/USD | $0.009254 | $0 | 19:03:15 26/07/2026 |
| 187 |  ADEN |
W/USDT | $0.009219 | $0 | 19:03:54 26/07/2026 |
| 188 |  Gate US |
W/USDT | $0.009238 | $0 | 19:00:09 26/07/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:10 26/07/2026, cặp giao dịch W/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,053,372 với tỷ giá $0.009191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.