Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
W/USDT | $0.009896 | $89,741,858 | 14:57:07 16/06/2026 |
| 2 |  EagleX |
W/USDT | $0.009896 | $69,187,897 | 14:57:09 16/06/2026 |
| 3 |  Tapbit |
W/USDT | $0.08576 | $45,560,682 | 14:57:15 16/06/2026 |
| 4 |  AscendEX |
W/USDT | $0.009945 | $9,469,241 | 14:57:15 16/06/2026 |
| 5 |  BingX |
W/USDT | $0.009935 | $6,616,689 | 14:57:17 16/06/2026 |
| 6 |  WOO X Pro |
W/USDT | $0.009934 | $5,998,580 | 15:00:15 16/06/2026 |
| 7 |  Batonex |
W/USDT | $0.009924 | $3,778,262 | 15:00:16 16/06/2026 |
| 8 |  Binance |
W/USDT | $0.009935 | $3,548,061 | 14:54:16 16/06/2026 |
| 9 |  B2Z Exchange |
W/USD | $0.009953 | $2,077,730 | 15:00:15 16/06/2026 |
| 10 |  BTSE |
W/USDT | $0.009925 | $2,075,280 | 14:57:15 16/06/2026 |
| 11 |  BITmarkets |
W/USDT | $0.009944 | $2,012,750 | 15:00:15 16/06/2026 |
| 12 |  BlockFin |
W/USDT | $0.009955 | $1,809,984 | 15:00:07 16/06/2026 |
| 13 |  IBIT Global |
W/USDT | $0.009924 | $1,713,373 | 15:00:17 16/06/2026 |
| 14 |  BitDelta |
W/USDT | $0.009966 | $1,658,748 | 14:57:08 16/06/2026 |
| 15 |  BitMart |
W/USDT | $0.009960 | $1,606,916 | 14:57:12 16/06/2026 |
| 16 |  Bybit |
W/USDT | $0.009935 | $1,419,085 | 14:54:16 16/06/2026 |
| 17 |  BiKing |
W/USDT | $0.009937 | $1,275,632 | 14:57:16 16/06/2026 |
| 18 |  CoinW |
W/USDT | $0.009945 | $1,254,553 | 14:57:17 16/06/2026 |
| 19 |  BloFin |
W/USDT | $0.009945 | $1,091,501 | 14:54:07 16/06/2026 |
| 20 |  Coinlocally |
W/USDT | $0.009927 | $1,027,523 | 15:00:16 16/06/2026 |
| 21 |  Grvt |
W/USDT | $0.009934 | $989,930 | 15:03:16 16/06/2026 |
| 22 | AscendEX |
W/USDT | $0.009996 | $981,891 | 14:57:10 16/06/2026 |
| 23 |  Toobit |
W/USDT | $0.009945 | $947,352 | 14:57:17 16/06/2026 |
| 24 |  EasiCoin |
W/USDT | $0.009924 | $945,288 | 15:00:16 16/06/2026 |
| 25 | B2Z Exchange |
W/USD | $0.009920 | $834,832 | 15:00:10 16/06/2026 |
| 26 | BITmarkets |
W/USD | $0.009920 | $834,809 | 15:00:08 16/06/2026 |
| 27 | Coinlocally |
W/USDT | $0.009895 | $815,101 | 15:00:12 16/06/2026 |
| 28 | Binance |
W/USDT | $0.009964 | $809,227 | 14:56:54 16/06/2026 |
| 29 |  WhiteBIT |
W/USDT | $0.009956 | $765,412 | 14:57:08 16/06/2026 |
| 30 |  Hotcoin |
W/USDT | $0.009935 | $692,559 | 14:57:18 16/06/2026 |
| 31 |  Gate |
W/USDT | $0.009947 | $687,031 | 14:56:24 16/06/2026 |
| 32 |  Bitget |
W/USDT | $0.009935 | $629,611 | 14:54:16 16/06/2026 |
| 33 |  Cofinex |
W/USDT | $0.009914 | $628,798 | 15:00:17 16/06/2026 |
| 34 | WhiteBIT |
W/USDT | $0.009925 | $615,566 | 14:57:15 16/06/2026 |
| 35 |  Upbit |
W/KRW | $0.009941 | $552,297 | 14:56:53 16/06/2026 |
| 36 |  Bitcastle |
W/USDT | $0.009997 | $487,935 | 15:00:18 16/06/2026 |
| 37 |  Zoomex |
W/USDT | $0.009939 | $425,488 | 14:57:15 16/06/2026 |
| 38 |  Phemex |
W/USDT | $0.009945 | $420,420 | 14:57:16 16/06/2026 |
| 39 |  MEXC |
W/USDT | $0.009935 | $382,568 | 14:57:16 16/06/2026 |
| 40 | CoinW |
W/USDT | $0.009946 | $374,584 | 14:57:08 16/06/2026 |
| 41 |  Bitunix |
W/USDT | $0.009935 | $298,935 | 14:57:17 16/06/2026 |
| 42 | MEXC |
W/USDT | $0.009978 | $271,065 | 14:48:07 16/06/2026 |
| 43 |  OKX |
W/USDT | $0.009956 | $262,192 | 14:56:24 16/06/2026 |
| 44 | BiKing |
W/USDT | $0.009956 | $261,206 | 14:57:09 16/06/2026 |
| 45 |  Gems Trade |
W/USDT | $0.009957 | $261,206 | 14:57:10 16/06/2026 |
| 46 |  Bitbaby |
W/USDT | $0.009936 | $246,688 | 15:00:25 16/06/2026 |
| 47 |  Deepcoin |
W/USDT | $0.009962 | $244,667 | 14:57:07 16/06/2026 |
| 48 |  LBank |
W/USDT | $0.009946 | $215,117 | 14:57:10 16/06/2026 |
| 49 |  VOOX Exchange |
W/USDT | $0.009895 | $205,065 | 14:57:17 16/06/2026 |
| 50 | Hotcoin |
W/USDT | $0.009966 | $204,573 | 14:50:59 16/06/2026 |
| 51 | Phemex |
W/USDT | $0.009996 | $199,094 | 14:57:10 16/06/2026 |
| 52 |  Bitrue |
W/USDT | $0.009945 | $177,851 | 14:57:16 16/06/2026 |
| 53 |  Nonkyc.io Exchange |
W/USDT | $0.009936 | $173,217 | 14:57:10 16/06/2026 |
| 54 | Binance |
W/TRY | $0.009970 | $169,884 | 14:56:54 16/06/2026 |
| 55 |  Websea |
W/USDT | $0.009945 | $169,465 | 14:57:11 16/06/2026 |
| 56 |  Bitbase |
W/USDT | $0.009925 | $167,974 | 14:51:21 16/06/2026 |
| 57 |  Ourbit |
W/USDT | $0.009946 | $159,421 | 14:57:08 16/06/2026 |
| 58 | Bybit |
W/USDT | $0.009945 | $157,479 | 14:54:12 16/06/2026 |
| 59 |  KuCoin |
W/USDT | $0.009954 | $147,216 | 14:56:23 16/06/2026 |
| 60 |  Bitvavo |
W/EUR | $0.009970 | $139,664 | 14:57:10 16/06/2026 |
| 61 |  Binance TR |
W/TRY | $0.009970 | $131,814 | 14:57:10 16/06/2026 |
| 62 | Bitcastle |
W/USDT | $0.009895 | $131,402 | 15:00:09 16/06/2026 |
| 63 | KuCoin |
W/USDT | $0.009945 | $130,786 | 14:54:19 16/06/2026 |
| 64 | Toobit |
W/USDT | $0.009936 | $117,664 | 14:57:11 16/06/2026 |
| 65 |  BitradeX |
W/USDT | $0.009895 | $115,226 | 14:54:07 16/06/2026 |
| 66 |  Coinbase Exchange |
W/USD | $0.009950 | $114,978 | 14:56:59 16/06/2026 |
| 67 |  BitKan |
W/USDT | $0.009955 | $105,383 | 15:00:08 16/06/2026 |
| 68 | Binance |
W/USDC | $0.009947 | $98,378.18 | 14:56:42 16/06/2026 |
| 69 |  CoinTR |
W/TRY | $0.009978 | $94,229.16 | 15:00:08 16/06/2026 |
| 70 | Gate |
W/USDT | $0.009953 | $93,643.56 | 14:54:19 16/06/2026 |
| 71 | Tapbit |
W/USDT | $0.009896 | $92,603.51 | 14:57:08 16/06/2026 |
| 72 |  Hyperliquid |
W/USD | $0.009941 | $87,370.56 | 14:51:26 16/06/2026 |
| 73 | Bitunix |
W/USDT | $0.009956 | $87,154.99 | 14:57:09 16/06/2026 |
| 74 | WhiteBIT |
W/TRY | $0.009870 | $77,879.19 | 14:57:08 16/06/2026 |
| 75 |  Paribu |
W/TRY | $0.009929 | $77,783.74 | 14:58:24 16/06/2026 |
| 76 |  Kraken |
W/USD | $0.009960 | $72,553.95 | 14:59:54 16/06/2026 |
| 77 | Bitget |
W/USDT | $0.009955 | $71,677.37 | 14:54:09 16/06/2026 |
| 78 |  BtcTurk | Kripto |
W/TRY | $0.009952 | $68,891.71 | 14:58:25 16/06/2026 |
| 79 |  DigiFinex |
W/USDT | $0.009996 | $67,901.81 | 14:57:10 16/06/2026 |
| 80 |  BYDFi |
W/USDT | $0.009895 | $64,506.47 | 15:00:09 16/06/2026 |
| 81 |  Pionex |
W/USDT | $0.009956 | $60,004.86 | 14:57:10 16/06/2026 |
| 82 |  XBO.com |
W/USDT | $0.009945 | $56,296.97 | 15:00:07 16/06/2026 |
| 83 | MEXC |
W/USDC | $0.009971 | $55,783.58 | 14:48:07 16/06/2026 |
| 84 |  Bithumb |
W/KRW | $0.009830 | $55,191.44 | 14:59:53 16/06/2026 |
| 85 | BingX |
W/USDT | $0.009946 | $53,833.41 | 14:57:08 16/06/2026 |
| 86 |  Picol |
W/USDT | $0.009935 | $52,896.10 | 15:00:10 16/06/2026 |
| 87 |  XT.COM |
W/USDT | $0.009956 | $52,853.15 | 14:57:10 16/06/2026 |
| 88 | BTSE |
W/USDT | $0.009956 | $51,539.94 | 14:57:08 16/06/2026 |
| 89 | BITmarkets |
W/USDT | $0.009955 | $51,525.00 | 15:00:08 16/06/2026 |
| 90 | B2Z Exchange |
W/USDT | $0.009959 | $51,502.43 | 15:00:10 16/06/2026 |
| 91 | Cofinex |
W/USDT | $0.009945 | $50,617.65 | 15:00:08 16/06/2026 |
| 92 |  BitTap |
W/USDT | $0.009916 | $47,833.59 | 15:00:17 16/06/2026 |
| 93 |  Backpack Exchange |
W/USDC | $0.009908 | $46,258.03 | 12:57:15 16/06/2026 |
| 94 |  ZKE |
W/USDC | $0.009898 | $45,587.30 | 15:00:13 16/06/2026 |
| 95 | VOOX Exchange |
W/USDT | $0.009996 | $42,978.52 | 14:57:09 16/06/2026 |
| 96 |  SuperEx |
W/USDT | $0.009975 | $42,975.36 | 14:57:11 16/06/2026 |
| 97 | Bitrue |
W/USDT | $0.009996 | $41,259.29 | 14:57:09 16/06/2026 |
| 98 |  KCEX |
W/USDT | $0.009966 | $40,388.76 | 14:57:09 16/06/2026 |
| 99 | CoinTR |
W/USDT | $0.009995 | $39,195.70 | 15:00:08 16/06/2026 |
| 100 |  Coinbase International Exchange |
W/USDC | $0.009928 | $37,602.14 | 15:00:16 16/06/2026 |
| 101 |  ASTX |
W/USDT | $0.009924 | $35,706.39 | 15:00:16 16/06/2026 |
| 102 |  LeveX |
W/USDT | $0.009924 | $33,324.74 | 15:00:15 16/06/2026 |
| 103 |  Biconomy.com |
W/USDT | $0.009965 | $28,998.04 | 14:48:07 16/06/2026 |
| 104 | Pionex |
W/USDT | $0.009935 | $23,868.86 | 14:57:15 16/06/2026 |
| 105 |  OrangeX |
W/USDT | $0.009995 | $22,885.71 | 14:54:12 16/06/2026 |
| 106 | Biconomy.com |
W/USDC | $0.009960 | $21,445.88 | 14:48:07 16/06/2026 |
| 107 |  Crypto.com Exchange |
W/USD | $0.009955 | $20,257.34 | 14:54:08 16/06/2026 |
| 108 |  Niza.io |
W/USD | $0.009960 | $18,540.38 | 15:00:10 16/06/2026 |
| 109 | BlockFin |
W/USDT | $0.009934 | $18,282.97 | 15:00:15 16/06/2026 |
| 110 |  Bit2Me |
W/EUR | $0.009959 | $17,262.54 | 14:57:09 16/06/2026 |
| 111 | Kraken |
W/EUR | $0.009960 | $17,028.94 | 14:59:54 16/06/2026 |
| 112 |  Hibt |
W/USDT | $0.009956 | $13,100.82 | 14:57:09 16/06/2026 |
| 113 |  BlueBit |
W/USDT | $0.008893 | $12,544.72 | 16:21:09 10/06/2026 |
| 114 | BloFin |
W/USDT | $0.009945 | $12,468.18 | 14:54:16 16/06/2026 |
| 115 | LeveX |
W/USDT | $0.009945 | $12,136.03 | 15:00:09 16/06/2026 |
| 116 |  KoinBX |
W/USDT | $0.009944 | $11,270.30 | 15:00:13 16/06/2026 |
| 117 |  CoinEx |
W/USDT | $0.009959 | $10,160.15 | 14:59:53 16/06/2026 |
| 118 |  PrimeXBT |
W/USDT | $0.009936 | $8,506.40 | 15:00:16 16/06/2026 |
| 119 |  CoinUp.io |
W/USDT | $0.009956 | $8,429.90 | 14:57:11 16/06/2026 |
| 120 |  Orca |
W/SOL | $0.009937 | $8,103.11 | 14:54:07 16/06/2026 |
| 121 |  AEGET |
W/USDT | $0.009924 | $8,084.28 | 15:00:19 16/06/2026 |
| 122 | Backpack Exchange |
W/USDC | $0.009968 | $7,971.39 | 14:57:07 16/06/2026 |
| 123 |  PumpSwap |
W/USDC | $0.009934 | $7,870.20 | 14:57:19 16/06/2026 |
| 124 |  BVOX |
W/USDT | $0.009956 | $7,688.94 | 14:57:09 16/06/2026 |
| 125 |  Kanga Exchange |
W/USDT | $0.009965 | $7,350.68 | 14:54:11 16/06/2026 |
| 126 |  Ekbit |
W/USDT | $0.009934 | $7,266.27 | 15:00:51 16/06/2026 |
| 127 |  idax exchange |
W/USDT | $0.009935 | $7,096.66 | 15:00:09 16/06/2026 |
| 128 | BtcTurk | Kripto |
W/USDT | $0.009974 | $6,208.08 | 14:58:25 16/06/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/W | $1,772.68 | $5,855.05 | 13:32:35 16/06/2026 |
| 130 |  HTX |
W/USDT | $0.009995 | $5,510.91 | 14:59:24 16/06/2026 |
| 131 |  CRMClick |
W/USDT | $0.009995 | $5,510.50 | 15:00:07 16/06/2026 |
| 132 | Niza.io |
W/EUR | $0.009961 | $4,336.17 | 15:00:10 16/06/2026 |
| 133 |  Tebbit |
W/USDT | $0.009924 | $4,284.89 | 15:00:16 16/06/2026 |
| 134 | ZKE |
W/USDT | $0.009934 | $4,244.39 | 15:00:13 16/06/2026 |
| 135 | BITmarkets |
W/USDC | $0.009938 | $4,026.91 | 15:00:08 16/06/2026 |
| 136 | B2Z Exchange |
W/USDC | $0.009940 | $4,026.16 | 15:00:10 16/06/2026 |
| 137 |  Aerodrome SlipStream |
WETH/W | $1,769.54 | $3,645.49 | 14:31:45 16/06/2026 |
| 138 |  CoinDCX |
W/INR | $0.01073 | $2,791.77 | 14:57:08 16/06/2026 |
| 139 | KoinBX |
W/INR | $0.01067 | $2,629.77 | 15:00:13 16/06/2026 |
| 140 | Crypto.com Exchange |
W/USD | $0.009962 | $2,252.03 | 14:39:18 16/06/2026 |
| 141 |  BiFinance |
W/USDT | $0.009956 | $2,208.41 | 14:57:11 16/06/2026 |
| 142 |  Bitlo |
W/USDT | $0.009995 | $2,192.61 | 15:00:09 16/06/2026 |
| 143 |  Aerodrome Finance |
WETH/W | $1,779.63 | $1,566.23 | 13:23:41 16/06/2026 |
| 144 |  WEEX |
W/USDT | $0.009946 | $1,557.74 | 14:57:10 16/06/2026 |
| 145 |  Uniswap v3 (Ethereum) |
W/WETH | $0.009973 | $1,326.13 | 12:10:35 16/06/2026 |
| 146 |  Coinone |
W/KRW | $0.009908 | $1,253.32 | 14:58:53 16/06/2026 |
| 147 |  Korbit |
W/KRW | $0.009928 | $1,178.37 | 14:57:10 16/06/2026 |
| 148 | CoinDCX |
W/USDT | $0.009966 | $1,102.66 | 14:57:08 16/06/2026 |
| 149 |  TRIV |
W/IDR | $0.009969 | $826.91 | 15:00:11 16/06/2026 |
| 150 | TRIV |
W/USDT | $0.009945 | $824.88 | 15:00:11 16/06/2026 |
| 151 | Bitlo |
W/TRY | $0.009976 | $693.03 | 15:00:09 16/06/2026 |
| 152 |  MGBX |
W/USDT | $0.009996 | $679.16 | 14:57:12 16/06/2026 |
| 153 |  Tokocrypto |
W/USDT | $0.009956 | $556.81 | 14:57:09 16/06/2026 |
| 154 | OKX |
W/USD | $0.009960 | $450.52 | 14:56:54 16/06/2026 |
| 155 | HTX |
W/USDT | $0.009915 | $368.22 | 14:54:22 16/06/2026 |
| 156 |  Flipster |
W/USDT | $0.009944 | $366.13 | 15:00:18 16/06/2026 |
| 157 |  SunX |
W/USDT | $0.009924 | $139.73 | 15:00:17 16/06/2026 |
| 158 |  Raydium |
W/SOL | $0.009959 | $119.16 | 14:56:41 16/06/2026 |
| 159 | OKX |
W/USDC | $0.009978 | $116.79 | 14:56:54 16/06/2026 |
| 160 |  Bybit EU |
W/USDC | $0.009879 | $115.57 | 14:57:09 16/06/2026 |
| 161 | OKX |
W/TRY | $0.01029 | $114.86 | 14:56:54 16/06/2026 |
| 162 |  Bitstamp by Robinhood |
W/USD | $0.01035 | $113.73 | 14:59:53 16/06/2026 |
| 163 |  Koinpark |
W/INR | $0.01055 | $105.60 | 15:00:11 16/06/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
WETH/W | $1,772.64 | $102.67 | 09:28:56 16/06/2026 |
| 165 |  Ulink |
W/USDT | $0.009927 | $80.00 | 15:00:27 16/06/2026 |
| 166 |  Bitkub |
W/THB | $0.01040 | $79.57 | 14:57:08 16/06/2026 |
| 167 |  Uniswap v3 (Base) |
WETH/W | $1,771.65 | $75.54 | 12:25:59 16/06/2026 |
| 168 | Uniswap v3 (Base) |
WETH/W | $1,772.51 | $58.74 | 12:25:59 16/06/2026 |
| 169 |  CEX.IO |
W/USD | $0.009974 | $50.58 | 14:51:09 16/06/2026 |
| 170 |  Indodax |
WORMHOLE/IDR | $0.009927 | $46.69 | 14:59:54 16/06/2026 |
| 171 | Orca |
W/SOL | $0.009959 | $14.93 | 14:54:07 16/06/2026 |
| 172 | OKX |
W/EUR | $0.009991 | $7.93 | 14:56:54 16/06/2026 |
| 173 |  Meteora DAMM |
W/SOL | $0.009983 | $6.18 | 14:54:07 16/06/2026 |
| 174 | Orca |
W/BSOL | $0.009979 | $2.08 | 14:56:41 16/06/2026 |
| 175 | Orca |
W/USDC | $0.009972 | $1.33 | 14:33:21 16/06/2026 |
| 176 | Orca |
W/USDC | $0.009975 | $1.14 | 14:33:21 16/06/2026 |
| 177 | Meteora DAMM |
W/USDC | $0.009883 | $0.9623 | 09:36:01 16/06/2026 |
| 178 | Upbit |
W/USDT | $0.01997 | $0.8446 | 14:56:53 16/06/2026 |
| 179 | Orca |
W/USDC | $0.009857 | $0.2638 | 09:36:01 16/06/2026 |
| 180 | Bitstamp by Robinhood |
W/EUR | $0.008860 | $0 | 14:59:53 16/06/2026 |
| 181 | Upbit |
W/BTC | $0.009909 | $0 | 14:56:53 16/06/2026 |
| 182 |  ZebPay |
W/INR | $0.01089 | $0 | 14:57:11 16/06/2026 |
| 183 |  WazirX |
W/USDT | $0.007996 | $0 | 15:00:08 16/06/2026 |
| 184 |  VALR |
W/USDT | $0.01024 | $0 | 15:00:08 16/06/2026 |
| 185 |  Giottus |
W/INR | $0.01171 | $0 | 14:33:08 16/06/2026 |
| 186 | Giottus |
W/USDT | $0.009994 | $0 | 14:33:08 16/06/2026 |
| 187 |  WOO X |
W/USDT | $0.009945 | $0 | 14:54:15 16/06/2026 |
| 188 | WOO X |
W/USDT | $0.009955 | $0 | 14:54:17 16/06/2026 |
| 189 |  LCX Exchange |
W/EUR | $0.01364 | $0 | 15:00:07 16/06/2026 |
| 190 |  dYdX v4 |
W/USD | $0.009501 | $0 | 15:04:17 16/06/2026 |
| 191 |  Binance TH |
W/USDT | $0.009956 | $0 | 14:57:08 16/06/2026 |
| 192 |  Aevo |
W/USD | $0.009953 | $0 | 15:03:15 16/06/2026 |
| 193 |  ADEN |
W/USDT | $0.009943 | $0 | 15:03:50 16/06/2026 |
| 194 |  Gate US |
W/USDT | $0.009946 | $0 | 15:00:07 16/06/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:07 16/06/2026, cặp giao dịch W/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,741,858 với tỷ giá $0.009896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.