Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
W/USDT | $0.008291 | $66,325,915 | 01:57:10 16/08/2026 |
| 2 |  Tapbit |
W/USDT | $0.08571 | $45,532,419 | 01:57:15 16/08/2026 |
| 3 |  BingX |
W/USDT | $0.008351 | $6,541,429 | 01:57:18 16/08/2026 |
| 4 |  AstralX |
W/USDT | $0.008361 | $4,282,223 | 01:57:15 16/08/2026 |
| 5 |  Deepcoin |
W/USDT | $0.008351 | $2,691,823 | 01:57:15 16/08/2026 |
| 6 |  Batonex |
W/USDT | $0.008351 | $2,629,658 | 02:00:16 16/08/2026 |
| 7 |  Binance |
W/USDT | $0.008356 | $1,474,234 | 01:54:16 16/08/2026 |
| 8 |  BTSE |
W/USDT | $0.008391 | $1,192,154 | 01:57:15 16/08/2026 |
| 9 |  B2Z Exchange |
W/USD | $0.008355 | $1,155,069 | 02:00:15 16/08/2026 |
| 10 |  BITmarkets |
W/USDT | $0.008351 | $1,154,532 | 02:00:15 16/08/2026 |
| 11 |  Phemex |
W/USDT | $0.008331 | $814,191 | 18:27:16 12/08/2026 |
| 12 |  IBIT Global |
W/USDT | $0.008361 | $677,818 | 02:00:17 16/08/2026 |
| 13 | B2Z Exchange |
W/USD | $0.008390 | $671,917 | 02:00:07 16/08/2026 |
| 14 | BITmarkets |
W/USD | $0.008390 | $671,884 | 02:00:08 16/08/2026 |
| 15 |  WhiteBIT |
W/USDT | $0.008301 | $564,741 | 01:57:15 16/08/2026 |
| 16 |  BiKing |
W/USDT | $0.008358 | $564,010 | 01:54:16 16/08/2026 |
| 17 |  Bybit |
W/USDT | $0.008357 | $549,399 | 01:54:16 16/08/2026 |
| 18 | BiKing |
W/USDT | $0.008375 | $410,880 | 01:54:10 16/08/2026 |
| 19 |  OKX |
W/USDT | $0.008375 | $410,858 | 01:56:24 16/08/2026 |
| 20 |  Gems Trade |
W/USDT | $0.008375 | $409,451 | 02:00:12 16/08/2026 |
| 21 |  Ekbit |
W/USDT | $0.008357 | $399,001 | 02:00:16 16/08/2026 |
| 22 |  Extended |
W/USD | $0.008366 | $394,171 | 02:03:16 16/08/2026 |
| 23 |  BlockFin |
W/USDT | $0.008391 | $373,939 | 02:00:07 16/08/2026 |
| 24 |  Hotcoin |
W/USDT | $0.008357 | $315,902 | 01:57:17 16/08/2026 |
| 25 | Binance |
W/USDT | $0.008371 | $296,559 | 01:56:42 16/08/2026 |
| 26 |  Grvt |
W/USDT | $0.008351 | $293,337 | 02:00:19 16/08/2026 |
| 27 |  Bitcastle |
W/USDT | $0.008291 | $282,653 | 02:00:19 16/08/2026 |
| 28 |  EasiCoin |
W/USDT | $0.008361 | $275,602 | 02:00:17 16/08/2026 |
| 29 |  BitDelta |
W/USDT | $0.008361 | $257,933 | 01:57:08 16/08/2026 |
| 30 |  ASTX |
W/USDT | $0.008357 | $257,860 | 02:00:16 16/08/2026 |
| 31 |  BloFin |
W/USDT | $0.008371 | $224,967 | 01:57:07 16/08/2026 |
| 32 |  Bitbase |
W/USDT | $0.008372 | $210,616 | 01:48:11 16/08/2026 |
| 33 | Hotcoin |
W/USDT | $0.008381 | $201,953 | 01:57:14 16/08/2026 |
| 34 |  BtcTurk | Kripto |
W/TRY | $0.008371 | $193,174 | 01:59:23 16/08/2026 |
| 35 |  Bitbaby |
W/USDT | $0.008361 | $182,279 | 02:00:15 16/08/2026 |
| 36 | Deepcoin |
W/USDT | $0.008373 | $175,375 | 01:57:09 16/08/2026 |
| 37 |  x.me Exchange |
W/USDT | $0.008361 | $174,386 | 01:57:24 16/08/2026 |
| 38 |  Zoomex |
W/USDT | $0.008357 | $164,793 | 01:57:15 16/08/2026 |
| 39 |  Bitunix |
W/USDT | $0.008352 | $146,619 | 01:48:17 16/08/2026 |
| 40 |  AEGET |
W/USDT | $0.008357 | $146,335 | 02:00:26 16/08/2026 |
| 41 |  MEXC |
W/USDT | $0.008356 | $144,810 | 01:57:16 16/08/2026 |
| 42 |  CoinW |
W/USDT | $0.008381 | $142,518 | 01:51:07 16/08/2026 |
| 43 | CoinW |
W/USDT | $0.008341 | $142,398 | 01:57:18 16/08/2026 |
| 44 |  Upbit |
W/KRW | $0.008401 | $139,619 | 01:56:53 16/08/2026 |
| 45 | MEXC |
W/USDT | $0.008374 | $137,194 | 01:57:10 16/08/2026 |
| 46 |  LBank |
W/USDT | $0.008361 | $132,016 | 01:57:08 16/08/2026 |
| 47 |  Hyperliquid |
W/USDC | $0.008369 | $129,844 | 01:57:26 16/08/2026 |
| 48 |  Cofinex |
W/USDT | $0.008341 | $120,021 | 02:00:17 16/08/2026 |
| 49 |  CoinTR |
W/TRY | $0.008356 | $113,792 | 01:57:10 16/08/2026 |
| 50 |  Bitrue |
W/USDT | $0.008351 | $109,543 | 01:57:17 16/08/2026 |
| 51 |  BitradeX |
W/USDT | $0.008291 | $108,724 | 01:54:07 16/08/2026 |
| 52 | Binance |
W/TRY | $0.008363 | $107,195 | 01:56:42 16/08/2026 |
| 53 | WhiteBIT |
W/USDT | $0.008371 | $105,180 | 01:57:11 16/08/2026 |
| 54 |  Nonkyc.io Exchange |
W/USDT | $0.008374 | $100,797 | 02:00:07 16/08/2026 |
| 55 | Bitbase |
W/USDT | $0.008351 | $94,070.33 | 01:42:18 16/08/2026 |
| 56 |  Binance TR |
W/TRY | $0.008363 | $83,785.79 | 01:57:10 16/08/2026 |
| 57 |  Backpack Exchange |
W/USDC | $0.008374 | $82,193.33 | 01:57:15 16/08/2026 |
| 58 |  XT.COM |
W/USDT | $0.008375 | $82,141.68 | 01:57:09 16/08/2026 |
| 59 |  OrangeX |
W/USDT | $0.008291 | $81,546.41 | 01:45:08 16/08/2026 |
| 60 | Bitunix |
W/USDT | $0.008361 | $77,120.59 | 01:48:09 16/08/2026 |
| 61 |  KCEX |
W/USDT | $0.008356 | $76,348.90 | 01:57:15 16/08/2026 |
| 62 |  Gate |
W/USDT | $0.008373 | $75,145.07 | 01:56:24 16/08/2026 |
| 63 | Tapbit |
W/USDT | $0.008291 | $69,403.28 | 01:57:09 16/08/2026 |
| 64 |  Websea |
W/USDT | $0.008362 | $64,353.56 | 01:48:12 16/08/2026 |
| 65 |  Ourbit |
W/USDT | $0.008371 | $64,066.25 | 01:54:12 16/08/2026 |
| 66 | Gate |
W/USDT | $0.008362 | $59,292.35 | 01:54:20 16/08/2026 |
| 67 | BITmarkets |
W/USDT | $0.008351 | $58,555.18 | 02:00:08 16/08/2026 |
| 68 | B2Z Exchange |
W/USDT | $0.008356 | $58,523.40 | 02:00:07 16/08/2026 |
| 69 | BTSE |
W/USDT | $0.008351 | $58,230.46 | 01:57:08 16/08/2026 |
| 70 | Bitcastle |
W/USDT | $0.008291 | $54,024.17 | 02:00:14 16/08/2026 |
| 71 | Bybit |
W/USDT | $0.008373 | $52,911.02 | 01:54:08 16/08/2026 |
| 72 | MEXC |
W/USDC | $0.008363 | $52,411.76 | 01:57:10 16/08/2026 |
| 73 |  BYDFi |
W/USDT | $0.008391 | $48,546.35 | 02:00:07 16/08/2026 |
| 74 | x.me Exchange |
W/USDT | $0.008381 | $48,435.20 | 01:57:16 16/08/2026 |
| 75 |  DigiFinex |
W/USDT | $0.008491 | $46,383.66 | 02:00:09 16/08/2026 |
| 76 | BingX |
W/USDT | $0.008371 | $45,463.03 | 01:51:10 16/08/2026 |
| 77 |  XBO.com |
W/USDT | $0.008370 | $45,306.47 | 02:00:07 16/08/2026 |
| 78 |  Paribu |
W/TRY | $0.008371 | $44,898.25 | 01:59:26 16/08/2026 |
| 79 |  Coinbase Exchange |
W/USD | $0.008370 | $41,418.79 | 01:56:59 16/08/2026 |
| 80 | CoinTR |
W/USDT | $0.008291 | $37,265.27 | 01:57:10 16/08/2026 |
| 81 |  Blynex |
W/USDT | $0.008373 | $36,815.85 | 01:57:10 16/08/2026 |
| 82 |  Crypto.com Exchange |
W/USD | $0.008376 | $33,381.84 | 01:57:08 16/08/2026 |
| 83 | BtcTurk | Kripto |
W/USDT | $0.008381 | $32,356.74 | 01:59:23 16/08/2026 |
| 84 |  BitKan |
W/USDT | $0.008371 | $31,723.97 | 02:00:12 16/08/2026 |
| 85 |  Toobit |
W/USDT | $0.008401 | $31,054.73 | 01:57:09 16/08/2026 |
| 86 | Bitrue |
W/USDT | $0.008491 | $29,274.05 | 01:57:09 16/08/2026 |
| 87 | Phemex |
W/USDT | $0.008361 | $28,203.95 | 01:57:10 16/08/2026 |
| 88 |  KuCoin |
W/USDT | $0.008361 | $23,444.82 | 01:59:23 16/08/2026 |
| 89 |  LeveX |
W/USDT | $0.008357 | $23,014.81 | 02:00:15 16/08/2026 |
| 90 |  Biconomy.com |
W/USDT | $0.008371 | $22,790.29 | 01:57:07 16/08/2026 |
| 91 |  Kraken |
W/USD | $0.008370 | $22,506.27 | 01:59:54 16/08/2026 |
| 92 |  Pionex |
W/USDT | $0.008381 | $21,857.17 | 01:57:08 16/08/2026 |
| 93 |  Hibt |
W/USDT | $0.008381 | $20,543.31 | 01:57:09 16/08/2026 |
| 94 |  Picol |
W/USDT | $0.008381 | $19,274.63 | 02:00:08 16/08/2026 |
| 95 |  BitTap |
W/USDT | $0.008351 | $17,465.88 | 02:00:16 16/08/2026 |
| 96 |  BiFinance |
W/USDT | $0.008375 | $16,495.70 | 01:57:10 16/08/2026 |
| 97 |  CoinEx |
W/USDT | $0.008375 | $16,463.43 | 01:59:53 16/08/2026 |
| 98 | OKX |
W/USDC | $0.008448 | $16,450.36 | 01:56:24 16/08/2026 |
| 99 |  Bithumb |
W/KRW | $0.008309 | $15,401.02 | 01:59:53 16/08/2026 |
| 100 |  WEEX |
W/USDT | $0.008374 | $14,659.47 | 01:57:10 16/08/2026 |
| 101 |  BVOX |
W/USDT | $0.008371 | $14,492.70 | 01:57:11 16/08/2026 |
| 102 | KuCoin |
W/USDT | $0.008361 | $14,125.91 | 01:57:19 16/08/2026 |
| 103 | EasiCoin |
W/USDT | $0.008371 | $13,775.44 | 02:00:08 16/08/2026 |
| 104 |  KoinBX |
W/USDT | $0.008371 | $13,750.51 | 02:00:09 16/08/2026 |
| 105 | Binance |
W/USDC | $0.008369 | $13,473.88 | 01:56:42 16/08/2026 |
| 106 |  idax exchange |
W/USDT | $0.008371 | $13,155.07 | 02:00:09 16/08/2026 |
| 107 |  SuperEx |
W/USDT | $0.008341 | $12,113.08 | 02:00:13 16/08/2026 |
| 108 |  Bitvavo |
W/EUR | $0.008404 | $11,473.00 | 01:57:11 16/08/2026 |
| 109 | LeveX |
W/USDT | $0.008381 | $10,632.71 | 02:00:07 16/08/2026 |
| 110 | OKX |
W/EUR | $0.008370 | $10,581.95 | 01:56:24 16/08/2026 |
| 111 |  ZKE |
W/USDC | $0.008299 | $10,368.71 | 02:00:09 16/08/2026 |
| 112 | Pionex |
W/USDT | $0.008351 | $9,121.54 | 01:57:16 16/08/2026 |
| 113 |  CoinUp.io |
W/USDT | $0.008371 | $8,139.75 | 01:57:12 16/08/2026 |
| 114 | Biconomy.com |
W/USDC | $0.008369 | $7,989.36 | 01:57:07 16/08/2026 |
| 115 | ZKE |
W/USDT | $0.008371 | $7,854.06 | 02:00:09 16/08/2026 |
| 116 |  Bitget |
W/USDT | $0.008371 | $7,218.48 | 01:55:02 16/08/2026 |
| 117 | WhiteBIT |
W/TRY | $0.008398 | $6,959.61 | 01:57:11 16/08/2026 |
| 118 |  Niza.io |
W/USD | $0.008370 | $5,604.41 | 01:57:09 16/08/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/W | $1,883.63 | $4,933.74 | 01:19:23 16/08/2026 |
| 120 | Kraken |
W/EUR | $0.008376 | $4,823.71 | 01:59:25 16/08/2026 |
| 121 | BITmarkets |
W/USDC | $0.008369 | $4,743.47 | 02:00:08 16/08/2026 |
| 122 | B2Z Exchange |
W/USDC | $0.008370 | $4,742.88 | 02:00:07 16/08/2026 |
| 123 |  Bit2Me |
W/EUR | $0.008376 | $4,703.87 | 01:57:09 16/08/2026 |
| 124 |  Orca |
W/SOL | $0.008406 | $4,623.64 | 01:46:47 16/08/2026 |
| 125 |  Flipster |
W/USDT | $0.008356 | $4,479.26 | 02:00:16 16/08/2026 |
| 126 |  Coinbase International Exchange |
W/USDC | $0.008454 | $3,074.85 | 02:00:15 16/08/2026 |
| 127 | KoinBX |
W/INR | $0.008918 | $2,610.94 | 02:00:09 16/08/2026 |
| 128 |  PumpSwap |
W/USDC | $0.008371 | $2,583.66 | 01:18:15 16/08/2026 |
| 129 |  Aerodrome SlipStream |
WETH/W | $1,881.73 | $2,485.11 | 01:14:15 16/08/2026 |
| 130 |  Kanga Exchange |
W/USDT | $0.008361 | $1,991.01 | 02:00:07 16/08/2026 |
| 131 |  Bitlo |
W/USDT | $0.008391 | $1,486.84 | 01:57:09 16/08/2026 |
| 132 | Niza.io |
W/EUR | $0.008376 | $1,200.09 | 01:57:09 16/08/2026 |
| 133 | BITmarkets |
W/IDR | $0.008381 | $1,138.52 | 01:57:08 16/08/2026 |
| 134 | OKX |
W/TRY | $0.008427 | $1,080.21 | 01:56:24 16/08/2026 |
| 135 |  Bybit EU |
W/USDC | $0.008409 | $994.35 | 01:36:10 16/08/2026 |
| 136 |  Bitkub |
W/THB | $0.008192 | $933.24 | 01:57:07 16/08/2026 |
| 137 |  Uniswap v3 (Ethereum) |
W/WETH | $0.008426 | $909.18 | 23:05:35 15/08/2026 |
| 138 |  Aerodrome Finance |
WETH/W | $1,881.29 | $903.46 | 01:14:53 16/08/2026 |
| 139 | Backpack Exchange |
W/USDC | $0.008389 | $764.59 | 01:57:07 16/08/2026 |
| 140 | Bitlo |
W/TRY | $0.008373 | $633.45 | 01:57:09 16/08/2026 |
| 141 |  Tokocrypto |
W/USDT | $0.008371 | $632.52 | 01:57:08 16/08/2026 |
| 142 |  Variational |
W/USDC | $0.008358 | $475.04 | 02:03:16 16/08/2026 |
| 143 |  CRMClick |
W/USDT | $0.008391 | $393.86 | 02:00:13 16/08/2026 |
| 144 |  HTX |
W/USDT | $0.008391 | $393.85 | 01:59:24 16/08/2026 |
| 145 |  SunX |
W/USDT | $0.008361 | $319.44 | 02:00:18 16/08/2026 |
| 146 |  TRIV |
W/IDR | $0.008399 | $317.02 | 02:00:10 16/08/2026 |
| 147 | TRIV |
W/USDT | $0.008371 | $315.97 | 02:00:10 16/08/2026 |
| 148 |  CoinDCX |
W/INR | $0.008842 | $269.06 | 01:54:11 16/08/2026 |
| 149 |  MGBX |
W/USDT | $0.008391 | $212.91 | 01:57:08 16/08/2026 |
| 150 | Crypto.com Exchange |
W/USD | $0.008396 | $150.45 | 01:51:18 16/08/2026 |
| 151 | Upbit |
W/BTC | $0.008819 | $137.61 | 01:56:53 16/08/2026 |
| 152 |  Koinpark |
W/INR | $0.008794 | $104.44 | 01:54:12 16/08/2026 |
| 153 |  VALR |
W/USDT | $0.008281 | $90.94 | 02:00:07 16/08/2026 |
| 154 |  PrimeXBT |
W/USDT | $0.008351 | $82.64 | 02:00:16 16/08/2026 |
| 155 |  Ulink |
W/USDT | $0.008361 | $43.25 | 02:00:17 16/08/2026 |
| 156 |  Uniswap v3 (Base) |
WETH/W | $1,861.95 | $38.28 | 23:28:15 15/08/2026 |
| 157 |  Korbit |
W/KRW | $0.008415 | $24.22 | 01:57:12 16/08/2026 |
| 158 | CoinDCX |
W/USDT | $0.008371 | $20.80 | 01:54:11 16/08/2026 |
| 159 |  Raydium |
W/SOL | $0.008394 | $20.13 | 00:21:30 16/08/2026 |
| 160 |  CEX.IO |
W/USD | $0.008391 | $18.64 | 01:48:10 16/08/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
WETH/W | $1,881.61 | $17.66 | 17:24:40 15/08/2026 |
| 162 |  Indodax |
WORMHOLE/IDR | $0.008358 | $17.50 | 01:59:23 16/08/2026 |
| 163 | Orca |
W/SOL | $0.008398 | $6.50 | 00:21:30 16/08/2026 |
| 164 |  Meteora DAMM |
W/SOL | $0.008472 | $2.71 | 16:02:32 15/08/2026 |
| 165 | Orca |
W/BSOL | $0.008407 | $1.68 | 23:01:22 15/08/2026 |
| 166 | Upbit |
W/USDT | $0.01432 | $0.5681 | 01:56:53 16/08/2026 |
| 167 | Meteora DAMM |
W/USDC | $0.008417 | $0.4357 | 16:00:19 15/08/2026 |
| 168 | Orca |
W/USDC | $0.008419 | $0.3532 | 16:00:12 15/08/2026 |
| 169 | Orca |
W/USDC | $0.008427 | $0.2995 | 00:05:37 16/08/2026 |
| 170 | Orca |
W/USDC | $0.008414 | $0.1634 | 00:05:37 16/08/2026 |
| 171 |  Bitstamp by Robinhood |
W/EUR | $0.008228 | $0 | 01:59:53 16/08/2026 |
| 172 | Bitstamp by Robinhood |
W/USD | $0.008445 | $0 | 01:59:53 16/08/2026 |
| 173 |  Coinone |
W/KRW | $0.008013 | $0 | 01:59:53 16/08/2026 |
| 174 |  ZebPay |
W/INR | $0.008995 | $0 | 01:57:07 16/08/2026 |
| 175 |  BitMart |
W/USDT | $0.008831 | $0 | 02:00:16 16/08/2026 |
| 176 |  WazirX |
W/USDT | $0.004995 | $0 | 02:00:08 16/08/2026 |
| 177 |  Giottus |
W/INR | $0.008848 | $0 | 01:54:08 16/08/2026 |
| 178 | Giottus |
W/USDT | $0.008371 | $0 | 01:54:08 16/08/2026 |
| 179 |  WOO X |
W/USDT | $0.008371 | $0 | 01:57:15 16/08/2026 |
| 180 | WOO X |
W/USDT | $0.008381 | $0 | 01:57:08 16/08/2026 |
| 181 |  dYdX v4 |
W/USD | $0.009054 | $0 | 02:01:19 16/08/2026 |
| 182 |  Binance TH |
W/USDT | $0.008371 | $0 | 01:57:07 16/08/2026 |
| 183 |  ADEN |
W/USDT | $0.008362 | $0 | 02:04:01 16/08/2026 |
| 184 |  Gate US |
W/USDT | $0.008378 | $0 | 02:00:07 16/08/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:10 16/08/2026, cặp giao dịch W/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,325,915 với tỷ giá $0.008291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.