Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
W/USDT | $0.08578 | $45,569,743 | 17:57:15 25/09/2026 |
| 2 |  YUBIT |
W/USDT | $0.01190 | $40,194,888 | 17:57:08 25/09/2026 |
| 3 |  BingX |
W/USDT | $0.01195 | $6,655,858 | 17:57:18 25/09/2026 |
| 4 |  AstralX |
W/USDT | $0.01194 | $6,008,203 | 18:00:19 25/09/2026 |
| 5 |  Batonex |
W/USDT | $0.01195 | $3,753,379 | 18:00:15 25/09/2026 |
| 6 |  Binance |
W/USDT | $0.01196 | $3,229,981 | 17:54:17 25/09/2026 |
| 7 |  BASEKX |
W/USDT | $0.01195 | $3,119,685 | 18:00:15 25/09/2026 |
| 8 |  ASTX |
W/USDT | $0.01195 | $2,793,124 | 18:00:16 25/09/2026 |
| 9 |  BVOX |
W/USDT | $0.01194 | $2,514,071 | 17:57:15 25/09/2026 |
| 10 |  WhiteBIT |
W/USDT | $0.01198 | $2,058,683 | 17:57:15 25/09/2026 |
| 11 |  AEGET |
W/USDT | $0.01194 | $2,012,558 | 18:00:26 25/09/2026 |
| 12 |  IBIT Global |
W/USDT | $0.01194 | $1,601,793 | 18:00:17 25/09/2026 |
| 13 |  CoinW |
W/USDT | $0.01195 | $1,586,802 | 17:57:17 25/09/2026 |
| 14 |  BlockFin |
W/USDT | $0.01194 | $1,147,847 | 18:00:07 25/09/2026 |
| 15 |  Bybit |
W/USDT | $0.01195 | $1,022,059 | 17:54:17 25/09/2026 |
| 16 | Binance |
W/USDT | $0.01198 | $915,381 | 17:56:54 25/09/2026 |
| 17 |  BiKing |
W/USDT | $0.01194 | $866,496 | 18:00:16 25/09/2026 |
| 18 |  BloFin |
W/USDT | $0.01200 | $684,170 | 17:54:09 25/09/2026 |
| 19 |  Extended |
W/USD | $0.01196 | $535,957 | 18:03:17 25/09/2026 |
| 20 |  Bitcastle |
W/USDT | $0.01190 | $528,793 | 18:00:17 25/09/2026 |
| 21 |  Bitbaby |
W/USDT | $0.01194 | $447,549 | 18:00:16 25/09/2026 |
| 22 |  OKX |
W/USDT | $0.01198 | $441,918 | 17:56:23 25/09/2026 |
| 23 |  MEXC |
W/USDT | $0.01197 | $441,649 | 17:54:16 25/09/2026 |
| 24 | CoinW |
W/USDT | $0.01199 | $414,046 | 17:48:10 25/09/2026 |
| 25 |  Upbit |
W/KRW | $0.01203 | $411,328 | 17:56:53 25/09/2026 |
| 26 |  B2Z Exchange |
W/USD | $0.01197 | $405,293 | 18:00:08 25/09/2026 |
| 27 |  BITmarkets |
W/USD | $0.01197 | $405,292 | 18:00:12 25/09/2026 |
| 28 |  BitDelta |
W/USDT | $0.01196 | $389,475 | 18:00:12 25/09/2026 |
| 29 | WhiteBIT |
W/USDT | $0.01200 | $383,265 | 17:57:08 25/09/2026 |
| 30 |  Grvt |
W/USDT | $0.01179 | $382,675 | 00:27:16 25/09/2026 |
| 31 |  Toobit |
W/USDT | $0.01196 | $328,734 | 17:57:16 25/09/2026 |
| 32 | MEXC |
W/USDT | $0.01198 | $313,697 | 17:51:10 25/09/2026 |
| 33 |  Hotcoin |
W/USDT | $0.01196 | $308,130 | 17:57:18 25/09/2026 |
| 34 |  Zoomex |
W/USDT | $0.01193 | $307,449 | 18:00:15 25/09/2026 |
| 35 |  x.me Exchange |
W/USDT | $0.01195 | $300,644 | 18:00:21 25/09/2026 |
| 36 |  Deepcoin |
W/USDT | $0.01197 | $269,631 | 17:57:08 25/09/2026 |
| 37 | BVOX |
W/USDT | $0.01196 | $259,239 | 17:57:10 25/09/2026 |
| 38 |  LBank |
W/USDT | $0.01197 | $251,347 | 17:57:11 25/09/2026 |
| 39 |  Bitbase |
W/USDT | $0.01196 | $239,876 | 17:51:08 25/09/2026 |
| 40 |  Gate |
W/USDT | $0.01196 | $229,565 | 17:56:24 25/09/2026 |
| 41 |  BTSE |
W/USDT | $0.01198 | $220,140 | 17:57:15 25/09/2026 |
| 42 | B2Z Exchange |
W/USD | $0.01193 | $212,291 | 18:00:15 25/09/2026 |
| 43 | BITmarkets |
W/USDT | $0.01193 | $212,182 | 18:00:15 25/09/2026 |
| 44 |  OrangeX |
W/USDT | $0.01190 | $207,432 | 17:57:07 25/09/2026 |
| 45 |  Bitunix |
W/USDT | $0.01197 | $207,208 | 17:54:16 25/09/2026 |
| 46 | Hotcoin |
W/USDT | $0.01200 | $205,055 | 17:57:10 25/09/2026 |
| 47 |  Hyperliquid |
W/USDC | $0.01197 | $195,999 | 17:54:26 25/09/2026 |
| 48 | Bitbase |
W/USDT | $0.01197 | $193,927 | 17:54:18 25/09/2026 |
| 49 |  Websea |
W/USDT | $0.01197 | $193,203 | 17:51:12 25/09/2026 |
| 50 |  Bitrue |
W/USDT | $0.01197 | $179,312 | 17:57:17 25/09/2026 |
| 51 |  Cofinex |
W/USDT | $0.01196 | $171,712 | 18:00:17 25/09/2026 |
| 52 |  EasiCoin |
W/USDT | $0.01194 | $171,303 | 18:00:17 25/09/2026 |
| 53 |  Ourbit |
W/USDT | $0.01199 | $163,528 | 17:54:11 25/09/2026 |
| 54 | Bitcastle |
W/USDT | $0.01190 | $154,041 | 18:00:08 25/09/2026 |
| 55 | Toobit |
W/USDT | $0.01199 | $150,304 | 17:57:08 25/09/2026 |
| 56 |  Bitvavo |
W/EUR | $0.01200 | $142,757 | 17:57:08 25/09/2026 |
| 57 | Bybit |
W/USDT | $0.01198 | $142,719 | 17:54:11 25/09/2026 |
| 58 |  BitradeX |
W/USDT | $0.01190 | $135,993 | 17:57:07 25/09/2026 |
| 59 |  Nonkyc.io Exchange |
W/USDT | $0.01193 | $133,911 | 17:57:08 25/09/2026 |
| 60 |  Crypto.com Exchange |
W/USD | $0.01197 | $125,145 | 17:57:08 25/09/2026 |
| 61 |  BitKan |
W/USDT | $0.01196 | $116,025 | 18:00:12 25/09/2026 |
| 62 |  Bithumb |
W/KRW | $0.01199 | $110,339 | 17:59:54 25/09/2026 |
| 63 |  CoinTR |
W/TRY | $0.01198 | $92,543.74 | 17:54:08 25/09/2026 |
| 64 | Bitunix |
W/USDT | $0.01197 | $90,739.08 | 17:54:12 25/09/2026 |
| 65 | Gate |
W/USDT | $0.01195 | $89,534.72 | 17:54:20 25/09/2026 |
| 66 |  XT.COM |
W/USDT | $0.01198 | $88,387.15 | 17:57:08 25/09/2026 |
| 67 |  DigiFinex |
W/USDT | $0.01210 | $86,473.89 | 17:57:07 25/09/2026 |
| 68 | x.me Exchange |
W/USDT | $0.01196 | $82,153.39 | 18:00:08 25/09/2026 |
| 69 |  Paribu |
W/TRY | $0.01194 | $81,565.83 | 18:01:59 25/09/2026 |
| 70 |  Phemex |
W/USDT | $0.01199 | $80,043.49 | 17:57:09 25/09/2026 |
| 71 | Binance |
W/TRY | $0.01195 | $78,024.46 | 17:56:54 25/09/2026 |
| 72 |  BYDFi |
W/USDT | $0.01200 | $76,467.94 | 17:57:07 25/09/2026 |
| 73 |  Kraken |
W/USD | $0.01200 | $75,250.74 | 17:59:25 25/09/2026 |
| 74 |  Pionex |
W/USDT | $0.01198 | $70,476.26 | 17:57:09 25/09/2026 |
| 75 |  Picol |
W/USDT | $0.01196 | $62,183.92 | 18:00:08 25/09/2026 |
| 76 |  Binance TR |
W/TRY | $0.01195 | $59,732.46 | 17:57:11 25/09/2026 |
| 77 | Binance |
W/USDC | $0.01197 | $56,395.60 | 17:56:42 25/09/2026 |
| 78 |  Coinbase Exchange |
W/USD | $0.01199 | $54,601.81 | 17:56:59 25/09/2026 |
| 79 | MEXC |
W/USDC | $0.01199 | $53,645.60 | 17:51:10 25/09/2026 |
| 80 | BingX |
W/USDT | $0.01199 | $53,108.48 | 17:57:11 25/09/2026 |
| 81 |  Biconomy.com |
W/USDT | $0.01198 | $52,389.91 | 17:57:07 25/09/2026 |
| 82 |  XBO.com |
W/USDT | $0.01198 | $49,818.34 | 17:57:10 25/09/2026 |
| 83 |  Blynex |
W/USDT | $0.01196 | $48,721.78 | 18:00:11 25/09/2026 |
| 84 |  KuCoin |
W/USDT | $0.01200 | $47,771.28 | 17:56:23 25/09/2026 |
| 85 | KuCoin |
W/USDT | $0.01197 | $46,919.58 | 17:54:18 25/09/2026 |
| 86 |  ZKE |
W/USDC | $0.01190 | $45,468.27 | 18:00:13 25/09/2026 |
| 87 | BiKing |
W/USDT | $0.01196 | $44,181.18 | 18:00:08 25/09/2026 |
| 88 | EasiCoin |
W/USDT | $0.01196 | $42,021.87 | 18:00:08 25/09/2026 |
| 89 | Bitrue |
W/USDT | $0.01200 | $41,298.66 | 17:57:08 25/09/2026 |
| 90 | CoinTR |
W/USDT | $0.01200 | $39,600.83 | 17:54:08 25/09/2026 |
| 91 |  SuperEx |
W/USDT | $0.01194 | $37,217.85 | 17:54:11 25/09/2026 |
| 92 |  KCEX |
W/USDT | $0.01198 | $33,059.19 | 17:57:09 25/09/2026 |
| 93 | WhiteBIT |
W/TRY | $0.01203 | $32,945.87 | 17:57:08 25/09/2026 |
| 94 |  LeveX |
W/USDT | $0.01194 | $30,993.43 | 18:00:15 25/09/2026 |
| 95 |  BitTap |
W/USDT | $0.01195 | $30,369.55 | 18:00:23 25/09/2026 |
| 96 |  Bitget |
W/USDT | $0.01197 | $28,192.29 | 17:54:37 25/09/2026 |
| 97 | Kraken |
W/EUR | $0.01200 | $26,603.23 | 17:59:25 25/09/2026 |
| 98 |  Orca |
W/SOL | $0.01194 | $25,890.28 | 17:55:23 25/09/2026 |
| 99 |  Backpack Exchange |
W/USDC | $0.01199 | $25,809.27 | 17:57:15 25/09/2026 |
| 100 |  Bit2Me |
W/EUR | $0.01200 | $25,503.68 | 18:00:08 25/09/2026 |
| 101 |  WEEX |
W/USDT | $0.01197 | $25,113.13 | 17:57:10 25/09/2026 |
| 102 | Pionex |
W/USDT | $0.01197 | $25,022.26 | 17:57:15 25/09/2026 |
| 103 |  KoinBX |
W/INR | $0.01239 | $23,662.48 | 18:00:08 25/09/2026 |
| 104 |  Hibt |
W/USDT | $0.01197 | $22,082.64 | 17:57:08 25/09/2026 |
| 105 |  BtcTurk | Kripto |
W/TRY | $0.01194 | $19,068.89 | 17:59:23 25/09/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/W | $2,710.71 | $18,777.36 | 17:41:11 25/09/2026 |
| 107 |  Niza.io |
W/USD | $0.01200 | $18,398.85 | 17:57:09 25/09/2026 |
| 108 |  BiFinance |
W/USDT | $0.01198 | $16,089.75 | 17:57:07 25/09/2026 |
| 109 |  idax exchange |
W/USDT | $0.01195 | $13,717.80 | 18:00:12 25/09/2026 |
| 110 |  PumpSwap |
W/USDC | $0.01199 | $13,558.11 | 17:53:48 25/09/2026 |
| 111 | KoinBX |
W/USDT | $0.01196 | $13,545.81 | 18:00:08 25/09/2026 |
| 112 |  Bybit EU |
W/USDC | $0.01186 | $13,362.73 | 17:30:09 25/09/2026 |
| 113 | BtcTurk | Kripto |
W/USDT | $0.01184 | $11,366.13 | 17:59:23 25/09/2026 |
| 114 | LeveX |
W/USDT | $0.01196 | $11,066.49 | 18:00:07 25/09/2026 |
| 115 | ZKE |
W/USDT | $0.01195 | $8,202.48 | 18:00:13 25/09/2026 |
| 116 |  Coinbase International Exchange |
W/USDC | $0.01199 | $6,609.28 | 18:03:16 25/09/2026 |
| 117 | Niza.io |
W/EUR | $0.01200 | $6,506.98 | 17:57:09 25/09/2026 |
| 118 |  Variational |
W/USDC | $0.01193 | $6,350.26 | 18:03:16 25/09/2026 |
| 119 |  Bitkub |
W/THB | $0.01314 | $5,802.59 | 17:57:09 25/09/2026 |
| 120 |  Tebbit |
W/USDT | $0.01195 | $5,137.34 | 18:00:17 25/09/2026 |
| 121 |  Aerodrome SlipStream |
WETH/W | $2,714.34 | $4,292.24 | 17:57:01 25/09/2026 |
| 122 |  Revolut X |
W/USD | $0.01203 | $4,147.56 | 18:00:11 25/09/2026 |
| 123 |  Uniswap v3 (Ethereum) |
W/WETH | $0.01191 | $3,629.69 | 17:18:59 25/09/2026 |
| 124 |  Kanga Exchange |
W/USDT | $0.01196 | $3,015.65 | 18:00:07 25/09/2026 |
| 125 | OKX |
W/USDC | $0.01162 | $2,555.73 | 17:56:53 25/09/2026 |
| 126 |  Aerodrome Finance |
WETH/W | $2,700.29 | $2,519.94 | 17:41:01 25/09/2026 |
| 127 |  CoinEx |
W/USDT | $0.01189 | $2,444.52 | 18:02:53 25/09/2026 |
| 128 |  Bitlo |
W/USDT | $0.01200 | $2,155.53 | 17:54:11 25/09/2026 |
| 129 |  CoinDCX |
W/INR | $0.01251 | $1,749.77 | 18:00:10 25/09/2026 |
| 130 | OKX |
W/EUR | $0.01197 | $1,701.96 | 17:56:53 25/09/2026 |
| 131 | BITmarkets |
W/USDT | $0.01194 | $1,574.69 | 18:00:12 25/09/2026 |
| 132 | BTSE |
W/USDT | $0.01198 | $1,563.09 | 17:57:07 25/09/2026 |
| 133 | B2Z Exchange |
W/USDT | $0.01194 | $1,509.73 | 18:00:08 25/09/2026 |
| 134 | OKX |
W/USD | $0.01197 | $1,494.34 | 17:56:23 25/09/2026 |
| 135 |  Coinstore |
W/USDT | $0.01193 | $964.09 | 18:00:19 25/09/2026 |
| 136 | Backpack Exchange |
W/USDC | $0.01199 | $827.26 | 17:57:08 25/09/2026 |
| 137 |  MGBX |
W/USDT | $0.01198 | $772.06 | 17:57:08 25/09/2026 |
| 138 |  TRIV |
W/IDR | $0.01199 | $752.20 | 18:00:14 25/09/2026 |
| 139 | TRIV |
W/USDT | $0.01196 | $749.90 | 18:00:14 25/09/2026 |
| 140 |  ZebPay |
W/INR | $0.01283 | $640.72 | 18:00:12 25/09/2026 |
| 141 |  VALR |
W/USDT | $0.01176 | $490.97 | 18:00:08 25/09/2026 |
| 142 | Bitlo |
W/TRY | $0.01196 | $467.84 | 17:54:11 25/09/2026 |
| 143 |  Coinone |
W/KRW | $0.01130 | $416.62 | 17:59:53 25/09/2026 |
| 144 |  Indodax |
WORMHOLE/IDR | $0.01217 | $400.44 | 18:02:54 25/09/2026 |
| 145 |  Meteora DAMM v2 |
W/SOL | $0.01213 | $396.05 | 16:10:41 25/09/2026 |
| 146 | CoinDCX |
W/USDT | $0.01196 | $351.92 | 18:00:10 25/09/2026 |
| 147 |  PrimeXBT |
W/USDT | $0.01195 | $344.21 | 18:03:16 25/09/2026 |
| 148 |  SunX |
W/USDT | $0.01194 | $286.30 | 18:01:19 25/09/2026 |
| 149 |  HTX |
W/USDT | $0.01180 | $284.94 | 17:59:24 25/09/2026 |
| 150 |  CRMClick |
W/USDT | $0.01180 | $284.93 | 18:00:10 25/09/2026 |
| 151 |  ADEN |
W/USDT | $0.01193 | $158.90 | 18:03:58 25/09/2026 |
| 152 |  ChangeNOW |
W/BTC | $0.01107 | $150.04 | 18:00:08 25/09/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
WETH/W | $2,709.12 | $144.77 | 17:39:44 25/09/2026 |
| 154 |  Tokocrypto |
W/USDT | $0.01198 | $143.69 | 17:57:09 25/09/2026 |
| 155 | BITmarkets |
W/USDC | $0.01197 | $127.67 | 18:00:12 25/09/2026 |
| 156 | B2Z Exchange |
W/USDC | $0.01197 | $127.65 | 18:00:08 25/09/2026 |
| 157 |  Koinpark |
W/INR | $0.01256 | $104.18 | 17:57:08 25/09/2026 |
| 158 |  Uniswap v3 (Base) |
WETH/W | $2,718.25 | $97.60 | 17:19:55 25/09/2026 |
| 159 |  Bitstamp by Robinhood |
W/USD | $0.01181 | $94.08 | 17:59:23 25/09/2026 |
| 160 |  Raydium |
W/SOL | $0.01194 | $84.89 | 17:27:46 25/09/2026 |
| 161 |  Ulink |
W/USDT | $0.01194 | $66.96 | 18:00:18 25/09/2026 |
| 162 | Bitstamp by Robinhood |
W/EUR | $0.01184 | $49.73 | 17:59:23 25/09/2026 |
| 163 | Crypto.com Exchange |
W/USD | $0.01137 | $30.02 | 17:45:18 25/09/2026 |
| 164 | Orca |
W/SOL | $0.01196 | $19.41 | 17:02:34 25/09/2026 |
| 165 | BITmarkets |
W/IDR | $0.01183 | $17.81 | 18:00:12 25/09/2026 |
| 166 |  Korbit |
W/KRW | $0.01198 | $8.63 | 18:00:07 25/09/2026 |
| 167 | Orca |
W/BSOL | $0.01198 | $2.27 | 17:24:53 25/09/2026 |
| 168 |  Meteora DAMM |
W/SOL | $0.01189 | $1.88 | 10:23:39 25/09/2026 |
| 169 | Orca |
W/USDC | $0.01190 | $0.9183 | 16:56:06 25/09/2026 |
| 170 | Meteora DAMM |
W/USDC | $0.01184 | $0.8436 | 16:10:31 25/09/2026 |
| 171 | Upbit |
W/USDT | $0.01385 | $0.7153 | 17:56:53 25/09/2026 |
| 172 | Orca |
W/USDC | $0.01190 | $0.6658 | 16:12:59 25/09/2026 |
| 173 | Orca |
W/USDC | $0.01180 | $0.3262 | 23:40:33 24/09/2026 |
| 174 | CoinEx |
W/USDT | $0.01179 | $0 | 12:09:15 23/09/2026 |
| 175 | Upbit |
W/BTC | $0.01104 | $0 | 17:56:53 25/09/2026 |
| 176 |  BitMart |
W/USDT | $0.008836 | $0 | 22:36:16 24/09/2026 |
| 177 |  WazirX |
W/USDT | $0.01091 | $0 | 18:03:10 25/09/2026 |
| 178 |  Deribit |
W/USDC | $0.01213 | $0 | 14:58:01 25/09/2026 |
| 179 |  Giottus |
W/INR | $0.01297 | $0 | 17:42:07 25/09/2026 |
| 180 | Giottus |
W/USDT | $0.01200 | $0 | 17:42:07 25/09/2026 |
| 181 |  WOO X |
W/USDT | $0.01196 | $0 | 18:00:15 25/09/2026 |
| 182 | WOO X |
W/USDT | $0.01197 | $0 | 18:00:07 25/09/2026 |
| 183 |  Flipster |
W/USDT | $0.01106 | $0 | 18:00:16 25/09/2026 |
| 184 |  dYdX v4 |
W/USD | $0.009591 | $0 | 18:04:17 25/09/2026 |
| 185 |  Binance TH |
W/USDT | $0.01198 | $0 | 17:57:07 25/09/2026 |
| 186 |  Gate US |
W/USDT | $0.01195 | $0 | 18:00:07 25/09/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 25/09/2026, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,569,743 với tỷ giá $0.08578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.