Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
W/USDT | $0.08578 | $45,571,318 | 04:57:15 07/05/2026 |
| 2 |  AscendEX |
W/USDT | $0.01399 | $10,927,457 | 04:51:15 07/05/2026 |
| 3 |  Binance |
W/USDT | $0.01403 | $9,126,194 | 04:54:16 07/05/2026 |
| 4 |  Batonex |
W/USDT | $0.01401 | $6,561,923 | 05:00:16 07/05/2026 |
| 5 |  NovaEx |
W/USDT | $0.01401 | $5,132,389 | 05:00:16 07/05/2026 |
| 6 |  IBIT Global |
W/USDT | $0.01402 | $4,453,464 | 05:00:17 07/05/2026 |
| 7 |  WhiteBIT |
W/USDT | $0.01397 | $4,281,565 | 04:57:15 07/05/2026 |
| 8 |  Coinlocally |
W/USDT | $0.01390 | $3,212,469 | 05:00:09 07/05/2026 |
| 9 |  Bybit |
W/USDT | $0.01403 | $3,077,588 | 04:54:16 07/05/2026 |
| 10 |  Hotcoin |
W/USDT | $0.01400 | $2,715,214 | 04:57:20 07/05/2026 |
| 11 |  BiKing |
W/USDT | $0.01401 | $2,660,986 | 04:57:18 07/05/2026 |
| 12 |  CoinW |
W/USDT | $0.01401 | $2,637,028 | 04:57:17 07/05/2026 |
| 13 | Binance |
W/USDT | $0.01410 | $2,355,182 | 04:56:42 07/05/2026 |
| 14 | AscendEX |
W/USDT | $0.01400 | $2,217,777 | 04:51:07 07/05/2026 |
| 15 |  Ourbit |
W/USDT | $0.01400 | $1,845,946 | 04:57:16 07/05/2026 |
| 16 |  BlockFin |
W/USDT | $0.01420 | $1,818,732 | 04:54:07 07/05/2026 |
| 17 |  BTSE |
W/USDT | $0.01404 | $1,662,749 | 04:54:15 07/05/2026 |
| 18 |  B2Z Exchange |
W/USD | $0.01399 | $1,607,201 | 05:00:16 07/05/2026 |
| 19 |  BITmarkets |
W/USDT | $0.01399 | $1,606,070 | 05:00:16 07/05/2026 |
| 20 |  KuCoin |
W/USDT | $0.01403 | $1,515,377 | 04:54:18 07/05/2026 |
| 21 | CoinW |
W/USDT | $0.01402 | $1,463,544 | 04:57:12 07/05/2026 |
| 22 | Bybit |
W/USDT | $0.01404 | $1,237,371 | 04:54:10 07/05/2026 |
| 23 |  BloFin |
W/USDT | $0.01390 | $1,091,751 | 04:57:08 07/05/2026 |
| 24 | KuCoin |
W/USDT | $0.01403 | $1,065,075 | 04:56:53 07/05/2026 |
| 25 |  Phemex |
W/USDT | $0.01400 | $1,032,429 | 04:57:16 07/05/2026 |
| 26 |  Toobit |
W/USDT | $0.01400 | $1,017,504 | 04:57:20 07/05/2026 |
| 27 |  Grvt |
W/USDT | $0.01400 | $1,010,226 | 05:03:16 07/05/2026 |
| 28 | B2Z Exchange |
W/USD | $0.01399 | $952,283 | 05:00:08 07/05/2026 |
| 29 | BITmarkets |
W/USD | $0.01399 | $952,282 | 05:00:09 07/05/2026 |
| 30 |  Zoomex |
W/USDT | $0.01400 | $921,618 | 04:57:16 07/05/2026 |
| 31 |  OKX |
W/USDT | $0.01402 | $854,379 | 04:56:53 07/05/2026 |
| 32 | BiKing |
W/USDT | $0.01402 | $853,622 | 04:57:12 07/05/2026 |
| 33 |  Gems Trade |
W/USDT | $0.01401 | $852,431 | 05:00:10 07/05/2026 |
| 34 |  AstralX |
W/USDT | $0.01399 | $780,490 | 05:00:19 07/05/2026 |
| 35 | Coinlocally |
W/USDT | $0.01400 | $769,039 | 05:00:16 07/05/2026 |
| 36 |  Upbit |
W/KRW | $0.01418 | $701,380 | 04:56:53 07/05/2026 |
| 37 |  EagleX |
W/USDT | $0.01390 | $680,349 | 05:00:07 07/05/2026 |
| 38 |  YUBIT |
W/USDT | $0.01400 | $663,476 | 04:57:11 07/05/2026 |
| 39 |  Gate |
W/USDT | $0.01403 | $636,776 | 04:54:19 07/05/2026 |
| 40 |  EasiCoin |
W/USDT | $0.01401 | $607,905 | 05:00:16 07/05/2026 |
| 41 |  Bitbaby |
W/USDT | $0.01402 | $577,556 | 04:54:16 07/05/2026 |
| 42 |  Bitget |
W/USDT | $0.01400 | $512,802 | 04:54:16 07/05/2026 |
| 43 |  Cofinex |
W/USDT | $0.01400 | $508,959 | 05:00:15 07/05/2026 |
| 44 |  Websea |
W/USDT | $0.01403 | $497,669 | 04:57:09 07/05/2026 |
| 45 |  Bitunix |
W/USDT | $0.01401 | $493,315 | 04:57:15 07/05/2026 |
| 46 |  LBank |
W/USDT | $0.01404 | $492,751 | 04:57:09 07/05/2026 |
| 47 | Binance |
W/USDC | $0.01400 | $483,170 | 04:56:54 07/05/2026 |
| 48 | Ourbit |
W/USDT | $0.01404 | $479,123 | 04:54:08 07/05/2026 |
| 49 |  MEXC |
W/USDT | $0.01403 | $452,705 | 04:54:17 07/05/2026 |
| 50 |  Bitcastle |
W/USDT | $0.01400 | $447,990 | 05:00:17 07/05/2026 |
| 51 |  Coinbase Exchange |
W/USD | $0.01403 | $433,258 | 04:56:30 07/05/2026 |
| 52 | WhiteBIT |
W/USDT | $0.01400 | $415,151 | 04:57:08 07/05/2026 |
| 53 | Binance |
W/TRY | $0.01399 | $390,680 | 04:56:42 07/05/2026 |
| 54 |  Hyperliquid |
W/USD | $0.01402 | $382,308 | 04:54:26 07/05/2026 |
| 55 |  VOOX Exchange |
W/USDT | $0.01410 | $369,668 | 04:57:17 07/05/2026 |
| 56 |  BitradeX |
W/USDT | $0.01410 | $368,809 | 04:57:08 07/05/2026 |
| 57 | Gate |
W/USDT | $0.01403 | $360,396 | 04:56:54 07/05/2026 |
| 58 | MEXC |
W/USDT | $0.01404 | $351,382 | 04:51:11 07/05/2026 |
| 59 | Bitcastle |
W/USDT | $0.01400 | $341,658 | 05:00:10 07/05/2026 |
| 60 |  Deepcoin |
W/USDT | $0.01401 | $326,804 | 04:57:10 07/05/2026 |
| 61 |  Bitrue |
W/USDT | $0.01400 | $316,206 | 04:57:17 07/05/2026 |
| 62 |  BitKan |
W/USDT | $0.01400 | $304,816 | 05:00:08 07/05/2026 |
| 63 |  Nonkyc.io Exchange |
W/USDT | $0.01396 | $244,980 | 05:00:07 07/05/2026 |
| 64 | Toobit |
W/USDT | $0.01400 | $232,956 | 04:57:11 07/05/2026 |
| 65 |  BitMart |
W/USDT | $0.01410 | $220,559 | 04:57:07 07/05/2026 |
| 66 |  Bitvavo |
W/EUR | $0.01400 | $209,707 | 04:57:08 07/05/2026 |
| 67 | Hotcoin |
W/USDT | $0.01410 | $206,597 | 04:45:06 07/05/2026 |
| 68 |  DigiFinex |
W/USDT | $0.01380 | $200,882 | 04:54:11 07/05/2026 |
| 69 |  Pionex |
W/USDT | $0.01410 | $184,843 | 04:57:12 07/05/2026 |
| 70 |  Binance TR |
W/TRY | $0.01399 | $181,524 | 04:57:12 07/05/2026 |
| 71 |  XT.COM |
W/USDT | $0.01402 | $170,628 | 04:57:13 07/05/2026 |
| 72 |  BingX |
W/USDT | $0.01390 | $165,120 | 04:54:11 07/05/2026 |
| 73 |  Picol |
W/USDT | $0.01400 | $162,471 | 05:00:07 07/05/2026 |
| 74 |  Coinbase International Exchange |
W/USDC | $0.01403 | $160,850 | 05:00:15 07/05/2026 |
| 75 |  Backpack Exchange |
W/USDC | $0.01402 | $159,824 | 04:57:15 07/05/2026 |
| 76 | Tapbit |
W/USDT | $0.01400 | $155,874 | 04:57:08 07/05/2026 |
| 77 | Bitunix |
W/USDT | $0.01400 | $143,403 | 04:57:12 07/05/2026 |
| 78 |  Bithumb |
W/KRW | $0.01420 | $143,332 | 04:59:54 07/05/2026 |
| 79 |  Millionero |
W/USDT | $0.01402 | $136,732 | 04:57:11 07/05/2026 |
| 80 | Bitget |
W/USDT | $0.01401 | $124,152 | 04:54:07 07/05/2026 |
| 81 |  Paribu |
W/TRY | $0.01400 | $122,157 | 04:59:53 07/05/2026 |
| 82 |  BtcTurk | Kripto |
W/TRY | $0.01400 | $121,398 | 04:58:53 07/05/2026 |
| 83 |  Kraken |
W/USD | $0.01396 | $112,912 | 04:59:54 07/05/2026 |
| 84 |  Biconomy.com |
W/USDC | $0.01405 | $108,300 | 04:57:09 07/05/2026 |
| 85 | Phemex |
W/USDT | $0.01400 | $103,129 | 04:57:08 07/05/2026 |
| 86 |  BYDFi |
W/USDT | $0.01400 | $100,000 | 05:00:08 07/05/2026 |
| 87 |  CoinTR |
W/TRY | $0.01399 | $89,626.16 | 04:54:07 07/05/2026 |
| 88 | Bitrue |
W/USDT | $0.01410 | $87,102.07 | 04:57:12 07/05/2026 |
| 89 |  ASTX |
W/USDT | $0.01401 | $84,450.54 | 05:00:15 07/05/2026 |
| 90 | WhiteBIT |
W/TRY | $0.01397 | $78,347.03 | 04:57:08 07/05/2026 |
| 91 | Pionex |
W/USDT | $0.01401 | $75,930.72 | 04:57:16 07/05/2026 |
| 92 |  SuperEx |
W/USDT | $0.01405 | $73,048.43 | 04:57:13 07/05/2026 |
| 93 |  KCEX |
W/USDT | $0.01410 | $68,401.44 | 04:57:11 07/05/2026 |
| 94 | BTSE |
W/USDT | $0.01400 | $66,434.24 | 04:54:10 07/05/2026 |
| 95 | BITmarkets |
W/USDT | $0.01404 | $66,362.16 | 05:00:09 07/05/2026 |
| 96 | VOOX Exchange |
W/USDT | $0.01410 | $66,350.18 | 04:57:09 07/05/2026 |
| 97 | B2Z Exchange |
W/USDT | $0.01404 | $66,340.77 | 05:00:08 07/05/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/W | $2,358.74 | $65,436.73 | 03:53:11 07/05/2026 |
| 99 |  BitTap |
W/USDT | $0.01400 | $64,932.94 | 05:00:19 07/05/2026 |
| 100 |  Bitop |
W/USDT | $0.01410 | $63,825.08 | 05:00:07 07/05/2026 |
| 101 | Biconomy.com |
W/USDT | $0.01405 | $61,436.82 | 04:57:09 07/05/2026 |
| 102 |  LeveX |
W/USDT | $0.01401 | $58,840.78 | 05:00:15 07/05/2026 |
| 103 | CoinTR |
W/USDT | $0.01380 | $56,637.18 | 04:54:07 07/05/2026 |
| 104 |  Crypto.com Exchange |
W/USD | $0.01400 | $55,466.82 | 04:42:12 07/05/2026 |
| 105 | MEXC |
W/USDC | $0.01404 | $54,478.48 | 04:51:11 07/05/2026 |
| 106 | Cofinex |
W/USDT | $0.01401 | $51,109.97 | 05:00:07 07/05/2026 |
| 107 | Kraken |
W/EUR | $0.01402 | $43,359.07 | 04:59:24 07/05/2026 |
| 108 |  Hibt |
W/USDT | $0.01402 | $42,711.02 | 04:57:09 07/05/2026 |
| 109 |  Bit2Me |
W/EUR | $0.01379 | $42,433.69 | 04:57:09 07/05/2026 |
| 110 |  BiFinance |
W/USDT | $0.01402 | $39,509.13 | 04:57:09 07/05/2026 |
| 111 | BlockFin |
W/USDT | $0.01401 | $36,310.47 | 04:54:15 07/05/2026 |
| 112 | BtcTurk | Kripto |
W/USDT | $0.01382 | $31,201.43 | 04:58:53 07/05/2026 |
| 113 |  Niza.io |
W/USD | $0.01396 | $27,913.81 | 04:54:09 07/05/2026 |
| 114 |  HTX |
W/USDT | $0.01406 | $27,308.42 | 04:57:25 07/05/2026 |
| 115 |  Orca |
W/SOL | $0.01394 | $25,828.86 | 04:59:49 07/05/2026 |
| 116 |  idax exchange |
W/USDT | $0.01400 | $25,475.88 | 05:00:09 07/05/2026 |
| 117 | BloFin |
W/USDT | $0.01400 | $22,810.68 | 04:57:16 07/05/2026 |
| 118 |  BVOX |
W/USDT | $0.01401 | $21,469.58 | 04:57:10 07/05/2026 |
| 119 |  PrimeXBT |
W/USDT | $0.01401 | $20,354.20 | 05:00:15 07/05/2026 |
| 120 |  Uniswap v3 (Ethereum) |
W/WETH | $0.01403 | $20,275.75 | 01:04:47 07/05/2026 |
| 121 |  BlueBit |
W/USDT | $0.01410 | $20,096.79 | 05:00:07 07/05/2026 |
| 122 |  KoinBX |
W/INR | $0.01446 | $17,485.07 | 05:00:09 07/05/2026 |
| 123 |  ZKE |
W/USDT | $0.01400 | $15,285.53 | 05:00:10 07/05/2026 |
| 124 |  CoinEx |
W/USDT | $0.01405 | $14,729.21 | 04:59:23 07/05/2026 |
| 125 |  OrangeX |
W/USDT | $0.01400 | $14,624.36 | 04:54:07 07/05/2026 |
| 126 | LeveX |
W/USDT | $0.01400 | $12,792.21 | 05:00:08 07/05/2026 |
| 127 |  AEGET |
W/USDT | $0.01401 | $11,641.77 | 05:00:16 07/05/2026 |
| 128 | Backpack Exchange |
W/USDC | $0.01400 | $11,124.33 | 04:57:11 07/05/2026 |
| 129 | Niza.io |
W/EUR | $0.01379 | $10,959.09 | 04:54:09 07/05/2026 |
| 130 | HTX |
W/USDT | $0.01399 | $10,606.02 | 04:59:54 07/05/2026 |
| 131 |  Aerodrome SlipStream |
WETH/W | $2,351.85 | $10,091.46 | 04:50:15 07/05/2026 |
| 132 |  Ekbit |
W/USDT | $0.01401 | $10,081.75 | 05:00:16 07/05/2026 |
| 133 |  XBO.com |
W/USDT | $0.01400 | $9,654.73 | 05:00:07 07/05/2026 |
| 134 |  CoinUp.io |
W/USDT | $0.01410 | $8,986.11 | 04:57:10 07/05/2026 |
| 135 |  PumpSwap |
W/USDC | $0.01393 | $8,567.47 | 04:47:27 07/05/2026 |
| 136 |  Kanga Exchange |
W/USDT | $0.01400 | $6,863.01 | 04:57:07 07/05/2026 |
| 137 | KoinBX |
W/USDT | $0.01410 | $5,605.17 | 05:00:09 07/05/2026 |
| 138 | BITmarkets |
W/USDC | $0.01399 | $5,522.42 | 05:00:09 07/05/2026 |
| 139 | B2Z Exchange |
W/USDC | $0.01399 | $5,520.86 | 05:00:08 07/05/2026 |
| 140 |  Aerodrome Finance |
WETH/W | $2,352.42 | $5,162.50 | 04:49:49 07/05/2026 |
| 141 |  Tebbit |
W/USDT | $0.01401 | $4,483.54 | 05:00:16 07/05/2026 |
| 142 |  Raydium |
W/SOL | $0.01394 | $4,445.91 | 04:47:27 07/05/2026 |
| 143 |  Bitkub |
W/THB | $0.01400 | $2,230.07 | 04:57:08 07/05/2026 |
| 144 |  Bitlo |
W/USDT | $0.01400 | $2,130.52 | 04:57:09 07/05/2026 |
| 145 |  MGBX |
W/USDT | $0.01410 | $1,930.86 | 04:57:13 07/05/2026 |
| 146 |  TRIV |
W/IDR | $0.01415 | $1,881.05 | 05:00:13 07/05/2026 |
| 147 | TRIV |
W/USDT | $0.01410 | $1,881.04 | 05:00:13 07/05/2026 |
| 148 |  Coinone |
W/KRW | $0.01399 | $1,785.83 | 04:57:56 07/05/2026 |
| 149 |  Korbit |
W/KRW | $0.01412 | $1,750.89 | 04:57:09 07/05/2026 |
| 150 | OKX |
W/USD | $0.01385 | $1,532.11 | 04:56:23 07/05/2026 |
| 151 |  CoinDCX |
W/INR | $0.01426 | $1,395.13 | 05:00:07 07/05/2026 |
| 152 |  Tokocrypto |
W/USDT | $0.01410 | $1,171.33 | 04:57:11 07/05/2026 |
| 153 |  ZebPay |
W/INR | $0.01502 | $1,051.47 | 04:54:07 07/05/2026 |
| 154 |  WOO X |
W/USDT | $0.01400 | $1,050.10 | 04:57:15 07/05/2026 |
| 155 |  WEEX |
W/USDT | $0.01402 | $984.87 | 04:57:10 07/05/2026 |
| 156 | CoinDCX |
W/USDT | $0.01402 | $971.61 | 05:00:07 07/05/2026 |
| 157 |  Bybit EU |
W/USDC | $0.01381 | $821.12 | 04:57:07 07/05/2026 |
| 158 |  Flipster |
W/USDT | $0.01403 | $595.38 | 05:00:17 07/05/2026 |
| 159 | Crypto.com Exchange |
W/USD | $0.01399 | $549.41 | 04:51:17 07/05/2026 |
| 160 | OKX |
W/TRY | $0.01409 | $457.02 | 04:56:53 07/05/2026 |
| 161 |  dYdX v4 |
W/USD | $0.01381 | $452.21 | 05:04:18 07/05/2026 |
| 162 |  SunX |
W/USDT | $0.01401 | $398.13 | 05:00:18 07/05/2026 |
| 163 |  Indodax |
WORMHOLE/IDR | $0.01357 | $395.07 | 04:59:53 07/05/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
WETH/W | $2,352.08 | $260.15 | 03:58:39 07/05/2026 |
| 165 |  Ulink |
W/USDT | $0.01401 | $186.37 | 05:00:19 07/05/2026 |
| 166 |  Binance TH |
W/USDT | $0.01410 | $184.06 | 04:57:09 07/05/2026 |
| 167 | Bitlo |
W/TRY | $0.01305 | $147.15 | 04:57:09 07/05/2026 |
| 168 |  Uniswap v3 (Base) |
WETH/W | $2,355.81 | $135.26 | 04:49:49 07/05/2026 |
| 169 | OKX |
W/USDC | $0.01387 | $129.29 | 04:56:23 07/05/2026 |
| 170 | Uniswap v3 (Base) |
WETH/W | $2,352.08 | $113.31 | 04:49:49 07/05/2026 |
| 171 | Orca |
W/USDC | $0.01393 | $113.20 | 04:43:29 07/05/2026 |
| 172 |  Koinpark |
W/INR | $0.01447 | $105.61 | 05:00:08 07/05/2026 |
| 173 |  CEX.IO |
W/USD | $0.01402 | $22.69 | 04:42:08 07/05/2026 |
| 174 | Orca |
W/SOL | $0.01391 | $19.20 | 04:47:25 07/05/2026 |
| 175 |  VALR |
W/USDT | $0.01399 | $11.56 | 05:00:08 07/05/2026 |
| 176 |  Meteora DAMM |
W/SOL | $0.01386 | $3.87 | 03:55:08 07/05/2026 |
| 177 | Orca |
W/BSOL | $0.01385 | $2.17 | 03:55:09 07/05/2026 |
| 178 | Orca |
W/USDC | $0.01377 | $1.99 | 04:06:34 07/05/2026 |
| 179 | Meteora DAMM |
W/USDC | $0.01391 | $1.01 | 20:58:31 06/05/2026 |
| 180 | Orca |
W/USDC | $0.01421 | $0.4055 | 15:56:23 06/05/2026 |
| 181 | Upbit |
W/BTC | $0.01409 | $0 | 04:56:24 07/05/2026 |
| 182 | Upbit |
W/USDT | $0.02330 | $0 | 04:56:24 07/05/2026 |
| 183 |  WazirX |
W/USDT | $0.01200 | $0 | 05:00:08 07/05/2026 |
| 184 |  NovaDAX |
W/BRL | $0.01273 | $0 | 05:00:07 07/05/2026 |
| 185 |  Giottus |
W/INR | $0.01172 | $0 | 04:54:08 07/05/2026 |
| 186 | Giottus |
W/USDT | $0.01400 | $0 | 04:54:08 07/05/2026 |
| 187 | WOO X |
W/USDT | $0.01405 | $0 | 04:57:08 07/05/2026 |
| 188 |  LCX Exchange |
W/EUR | $0.01382 | $0 | 04:54:09 07/05/2026 |
| 189 |  Aevo |
W/USD | $0.01401 | $0 | 05:03:16 07/05/2026 |
| 190 |  ADEN |
W/USDT | $0.01396 | $0 | 05:03:49 07/05/2026 |
| 191 |  Gate US |
W/USDT | $0.01402 | $0 | 05:00:07 07/05/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 07/05/2026, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,571,318 với tỷ giá $0.08578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.