Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
W/USDT | $0.08581 | $45,587,667 | 00:57:15 17/04/2026 |
| 2 |  AscendEX |
W/USDT | $0.01303 | $13,341,455 | 00:54:15 17/04/2026 |
| 3 |  Binance |
W/USDT | $0.01306 | $10,942,192 | 00:54:16 17/04/2026 |
| 4 |  Batonex |
W/USDT | $0.01304 | $8,109,432 | 01:00:16 17/04/2026 |
| 5 |  WhiteBIT |
W/USDT | $0.01297 | $6,709,751 | 00:54:15 17/04/2026 |
| 6 |  BingX |
W/USDT | $0.01300 | $6,636,956 | 00:57:17 17/04/2026 |
| 7 |  NovaEx |
W/USDT | $0.01304 | $6,061,768 | 01:00:16 17/04/2026 |
| 8 |  IBIT Global |
W/USDT | $0.01304 | $5,414,122 | 01:00:17 17/04/2026 |
| 9 |  Bybit |
W/USDT | $0.01306 | $4,493,474 | 00:54:16 17/04/2026 |
| 10 |  Bitcastle |
W/USDT | $0.01303 | $4,429,975 | 01:00:19 17/04/2026 |
| 11 |  BiKing |
W/USDT | $0.01303 | $3,275,074 | 01:00:17 17/04/2026 |
| 12 |  CoinW |
W/USDT | $0.01302 | $3,206,374 | 00:57:15 17/04/2026 |
| 13 |  Coinlocally |
W/USDT | $0.01300 | $3,171,568 | 01:00:07 17/04/2026 |
| 14 | Binance |
W/USDT | $0.01300 | $2,846,509 | 00:56:52 17/04/2026 |
| 15 |  Upbit |
W/KRW | $0.01304 | $2,547,428 | 00:56:54 17/04/2026 |
| 16 |  Ourbit |
W/USDT | $0.01302 | $2,365,580 | 00:57:15 17/04/2026 |
| 17 | Bybit |
W/USDT | $0.01308 | $2,335,721 | 00:54:12 17/04/2026 |
| 18 | AscendEX |
W/USDT | $0.01300 | $2,270,720 | 00:54:11 17/04/2026 |
| 19 |  Hotcoin |
W/USDT | $0.01302 | $2,192,764 | 00:57:18 17/04/2026 |
| 20 | Coinlocally |
W/USDT | $0.01302 | $1,878,264 | 01:00:17 17/04/2026 |
| 21 | CoinW |
W/USDT | $0.01301 | $1,813,279 | 00:57:13 17/04/2026 |
| 22 |  Gems Trade |
W/USDT | $0.01307 | $1,708,582 | 00:54:14 17/04/2026 |
| 23 | BiKing |
W/USDT | $0.01303 | $1,707,281 | 01:00:08 17/04/2026 |
| 24 |  OKX |
W/USDT | $0.01304 | $1,706,558 | 00:56:54 17/04/2026 |
| 25 |  BTSE |
W/USDT | $0.01299 | $1,614,378 | 00:57:15 17/04/2026 |
| 26 |  B2Z Exchange |
W/USD | $0.01305 | $1,557,826 | 01:00:16 17/04/2026 |
| 27 |  BITmarkets |
W/USDT | $0.01304 | $1,557,233 | 01:00:15 17/04/2026 |
| 28 |  KuCoin |
W/USDT | $0.01307 | $1,517,498 | 00:55:23 17/04/2026 |
| 29 |  Phemex |
W/USDT | $0.01302 | $1,447,606 | 00:57:17 17/04/2026 |
| 30 |  Websea |
W/USDT | $0.01305 | $1,430,694 | 00:57:12 17/04/2026 |
| 31 |  Zoomex |
W/USDT | $0.01302 | $1,346,558 | 00:57:15 17/04/2026 |
| 32 |  BlockFin |
W/USDT | $0.01310 | $1,310,981 | 01:00:10 17/04/2026 |
| 33 |  Toobit |
W/USDT | $0.01302 | $1,177,744 | 00:57:16 17/04/2026 |
| 34 |  AstralX |
W/USDT | $0.01303 | $1,121,644 | 01:00:19 17/04/2026 |
| 35 |  Grvt |
W/USDT | $0.01300 | $1,061,943 | 00:54:17 17/04/2026 |
| 36 |  EagleX |
W/USDT | $0.01290 | $966,525 | 01:00:07 17/04/2026 |
| 37 |  YUBIT |
W/USDT | $0.01300 | $949,918 | 00:57:08 17/04/2026 |
| 38 |  BtcTurk | Kripto |
W/TRY | $0.01307 | $939,965 | 00:54:53 17/04/2026 |
| 39 |  MEXC |
W/USDT | $0.01306 | $867,943 | 00:54:15 17/04/2026 |
| 40 |  Bitget |
W/USDT | $0.01305 | $863,896 | 00:54:16 17/04/2026 |
| 41 |  Cofinex |
W/USDT | $0.01301 | $859,813 | 01:00:17 17/04/2026 |
| 42 | BITmarkets |
W/USD | $0.01307 | $852,228 | 01:00:11 17/04/2026 |
| 43 | B2Z Exchange |
W/USD | $0.01307 | $852,221 | 01:00:08 17/04/2026 |
| 44 |  BloFin |
W/USDT | $0.01300 | $787,050 | 00:57:11 17/04/2026 |
| 45 | WhiteBIT |
W/USDT | $0.01299 | $784,745 | 00:54:11 17/04/2026 |
| 46 |  EasiCoin |
W/USDT | $0.01302 | $753,538 | 01:00:16 17/04/2026 |
| 47 |  Bitbaby |
W/USDT | $0.01301 | $722,698 | 00:42:18 17/04/2026 |
| 48 | MEXC |
W/USDT | $0.01308 | $675,536 | 00:54:12 17/04/2026 |
| 49 |  Coinbase Exchange |
W/USD | $0.01310 | $658,597 | 00:56:30 17/04/2026 |
| 50 |  Bitunix |
W/USDT | $0.01303 | $658,089 | 00:57:15 17/04/2026 |
| 51 |  Gate |
W/USDT | $0.01306 | $601,311 | 00:54:22 17/04/2026 |
| 52 |  LBank |
W/USDT | $0.01307 | $578,137 | 00:57:10 17/04/2026 |
| 53 |  Deepcoin |
W/USDT | $0.01303 | $566,154 | 00:57:11 17/04/2026 |
| 54 | Ourbit |
W/USDT | $0.01306 | $565,449 | 00:57:10 17/04/2026 |
| 55 |  VOOX Exchange |
W/USDT | $0.01300 | $479,456 | 00:57:18 17/04/2026 |
| 56 | Gate |
W/USDT | $0.01307 | $469,901 | 00:56:55 17/04/2026 |
| 57 |  BitMart |
W/USDT | $0.01310 | $458,544 | 00:57:11 17/04/2026 |
| 58 | Bitcastle |
W/USDT | $0.01300 | $450,373 | 01:00:14 17/04/2026 |
| 59 | KuCoin |
W/USDT | $0.01306 | $448,497 | 00:54:19 17/04/2026 |
| 60 |  Nonkyc.io Exchange |
W/USDT | $0.01303 | $432,265 | 01:00:08 17/04/2026 |
| 61 |  Hyperliquid |
W/USD | $0.01307 | $408,051 | 00:54:26 17/04/2026 |
| 62 |  BitKan |
W/USDT | $0.01300 | $402,630 | 01:00:08 17/04/2026 |
| 63 | Binance |
W/TRY | $0.01305 | $375,634 | 00:56:52 17/04/2026 |
| 64 |  Bithumb |
W/KRW | $0.01298 | $358,484 | 00:59:54 17/04/2026 |
| 65 |  dYdX v4 |
W/USD | $0.01310 | $347,175 | 01:01:27 17/04/2026 |
| 66 | Binance |
W/USDC | $0.01310 | $343,972 | 00:56:55 17/04/2026 |
| 67 |  XT.COM |
W/USDT | $0.01304 | $341,049 | 00:57:12 17/04/2026 |
| 68 |  BitradeX |
W/USDT | $0.01300 | $325,946 | 00:48:07 17/04/2026 |
| 69 |  Bitrue |
W/USDT | $0.01301 | $322,649 | 00:57:17 17/04/2026 |
| 70 |  Crypto.com Exchange |
W/USD | $0.01304 | $311,602 | 00:57:11 17/04/2026 |
| 71 | Bitget |
W/USDT | $0.01308 | $304,103 | 00:54:07 17/04/2026 |
| 72 |  Bitvavo |
W/EUR | $0.01307 | $291,701 | 00:57:11 17/04/2026 |
| 73 |  DigiFinex |
W/USDT | $0.01290 | $288,152 | 00:54:11 17/04/2026 |
| 74 |  Kraken |
W/USD | $0.01309 | $271,223 | 00:56:56 17/04/2026 |
| 75 | Toobit |
W/USDT | $0.01310 | $268,370 | 00:57:08 17/04/2026 |
| 76 | BingX |
W/USDT | $0.01300 | $263,316 | 00:57:08 17/04/2026 |
| 77 | Bitunix |
W/USDT | $0.01300 | $262,898 | 00:57:11 17/04/2026 |
| 78 |  Binance TR |
W/TRY | $0.01305 | $224,408 | 00:57:12 17/04/2026 |
| 79 |  Pionex |
W/USDT | $0.01300 | $219,485 | 00:57:12 17/04/2026 |
| 80 | Hotcoin |
W/USDT | $0.01300 | $207,554 | 00:57:08 17/04/2026 |
| 81 |  Picol |
W/USDT | $0.01300 | $193,615 | 01:00:10 17/04/2026 |
| 82 | WhiteBIT |
W/TRY | $0.01296 | $192,468 | 00:54:11 17/04/2026 |
| 83 |  Coinbase International Exchange |
W/USDC | $0.01307 | $167,901 | 01:00:16 17/04/2026 |
| 84 | Tapbit |
W/USDT | $0.01300 | $162,900 | 00:57:11 17/04/2026 |
| 85 |  BYDFi |
W/USDT | $0.01300 | $159,789 | 00:57:11 17/04/2026 |
| 86 | Kraken |
W/EUR | $0.01303 | $146,932 | 00:56:26 17/04/2026 |
| 87 |  SuperEx |
W/USDT | $0.01304 | $138,633 | 01:00:09 17/04/2026 |
| 88 |  Bit2Me |
W/EUR | $0.01303 | $137,919 | 00:57:12 17/04/2026 |
| 89 | Phemex |
W/USDT | $0.01303 | $137,879 | 00:57:09 17/04/2026 |
| 90 | BlockFin |
W/USDT | $0.01304 | $135,585 | 01:00:16 17/04/2026 |
| 91 |  Millionero |
W/USDT | $0.01303 | $123,848 | 01:00:07 17/04/2026 |
| 92 | BloFin |
W/USDT | $0.01301 | $121,785 | 00:42:16 17/04/2026 |
| 93 |  CoinTR |
W/TRY | $0.01307 | $118,084 | 01:00:07 17/04/2026 |
| 94 |  Paribu |
W/TRY | $0.01304 | $109,086 | 00:57:57 17/04/2026 |
| 95 |  Backpack Exchange |
W/USDC | $0.01308 | $103,123 | 00:57:16 17/04/2026 |
| 96 | VOOX Exchange |
W/USDT | $0.01310 | $102,572 | 00:57:11 17/04/2026 |
| 97 | Bitrue |
W/USDT | $0.01310 | $96,429.34 | 00:57:10 17/04/2026 |
| 98 |  BitTap |
W/USDT | $0.01302 | $94,641.01 | 01:00:16 17/04/2026 |
| 99 | Pionex |
W/USDT | $0.01301 | $85,660.06 | 00:57:17 17/04/2026 |
| 100 |  Hibt |
W/USDT | $0.01304 | $85,184.15 | 00:57:10 17/04/2026 |
| 101 |  KCEX |
W/USDT | $0.01310 | $80,777.38 | 00:57:12 17/04/2026 |
| 102 |  Bitop |
W/USDT | $0.01300 | $77,366.21 | 01:00:10 17/04/2026 |
| 103 |  Biconomy.com |
W/USDT | $0.01305 | $71,048.12 | 00:57:10 17/04/2026 |
| 104 |  HTX |
W/USDT | $0.01306 | $70,365.22 | 00:54:24 17/04/2026 |
| 105 |  LeveX |
W/USDT | $0.01303 | $68,180.21 | 01:00:16 17/04/2026 |
| 106 | Biconomy.com |
W/USDC | $0.01305 | $67,902.00 | 00:57:10 17/04/2026 |
| 107 |  Niza.io |
W/USD | $0.01305 | $65,213.79 | 01:00:10 17/04/2026 |
| 108 | B2Z Exchange |
W/USDT | $0.01307 | $64,770.32 | 01:00:08 17/04/2026 |
| 109 | BITmarkets |
W/USDT | $0.01307 | $64,763.10 | 01:00:11 17/04/2026 |
| 110 | BTSE |
W/USDT | $0.01303 | $64,632.71 | 00:57:10 17/04/2026 |
| 111 | CoinTR |
W/USDT | $0.01280 | $63,569.58 | 01:00:07 17/04/2026 |
| 112 | MEXC |
W/USDC | $0.01309 | $56,831.48 | 00:54:12 17/04/2026 |
| 113 | Cofinex |
W/USDT | $0.01301 | $52,732.01 | 01:00:11 17/04/2026 |
| 114 |  idax exchange |
W/USDT | $0.01300 | $52,302.96 | 01:00:09 17/04/2026 |
| 115 |  BVOX |
W/USDT | $0.01303 | $42,191.14 | 00:57:12 17/04/2026 |
| 116 |  BiFinance |
W/USDT | $0.01304 | $36,501.94 | 00:57:09 17/04/2026 |
| 117 | Niza.io |
W/EUR | $0.01303 | $35,052.92 | 01:00:10 17/04/2026 |
| 118 |  ZKE |
W/USDT | $0.01300 | $31,381.78 | 01:00:09 17/04/2026 |
| 119 |  Aerodrome SlipStream |
WETH/W | $2,324.47 | $28,597.59 | 00:54:23 17/04/2026 |
| 120 |  Coinone |
W/KRW | $0.01269 | $25,357.07 | 00:54:53 17/04/2026 |
| 121 | HTX |
W/USDT | $0.01300 | $20,094.37 | 00:59:54 17/04/2026 |
| 122 |  BlueBit |
W/USDT | $0.01300 | $19,689.70 | 01:00:10 17/04/2026 |
| 123 |  OrangeX |
W/USDT | $0.01300 | $15,547.13 | 00:57:08 17/04/2026 |
| 124 |  CoinEx |
W/USDT | $0.01301 | $15,536.68 | 00:59:23 17/04/2026 |
| 125 | LeveX |
W/USDT | $0.01310 | $14,322.34 | 01:00:07 17/04/2026 |
| 126 |  Orca |
W/SOL | $0.01303 | $14,080.70 | 00:57:48 17/04/2026 |
| 127 |  KoinBX |
W/USDT | $0.01300 | $10,637.98 | 00:57:08 17/04/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/W | $2,327.17 | $10,593.22 | 00:26:11 17/04/2026 |
| 129 | BtcTurk | Kripto |
W/USDT | $0.01312 | $10,359.41 | 00:54:53 17/04/2026 |
| 130 |  PumpSwap |
W/USDC | $0.01303 | $10,267.52 | 00:57:48 17/04/2026 |
| 131 |  Tebbit |
W/USDT | $0.01303 | $9,664.65 | 01:00:16 17/04/2026 |
| 132 | Backpack Exchange |
W/USDC | $0.01310 | $9,172.53 | 00:57:11 17/04/2026 |
| 133 |  ASTX |
W/USDT | $0.01302 | $9,163.54 | 01:00:16 17/04/2026 |
| 134 |  Ekbit |
W/USDT | $0.01302 | $9,142.92 | 01:00:16 17/04/2026 |
| 135 |  XBO.com |
W/USDT | $0.01310 | $9,130.33 | 01:00:07 17/04/2026 |
| 136 |  Bitkub |
W/THB | $0.01278 | $9,014.39 | 00:54:11 17/04/2026 |
| 137 |  CoinUp.io |
W/USDT | $0.01300 | $6,970.61 | 00:57:11 17/04/2026 |
| 138 | OKX |
W/USD | $0.01303 | $5,554.11 | 00:56:24 17/04/2026 |
| 139 | KoinBX |
W/INR | $0.01345 | $5,391.84 | 00:57:08 17/04/2026 |
| 140 | B2Z Exchange |
W/USDC | $0.01305 | $5,352.38 | 01:00:08 17/04/2026 |
| 141 |  Bitlo |
W/USDT | $0.01300 | $5,344.04 | 01:00:09 17/04/2026 |
| 142 | BITmarkets |
W/USDC | $0.01305 | $5,333.36 | 01:00:11 17/04/2026 |
| 143 |  PrimeXBT |
W/USDT | $0.01301 | $3,646.08 | 01:00:16 17/04/2026 |
| 144 |  Kanga Exchange |
W/USDT | $0.01300 | $3,627.34 | 00:57:08 17/04/2026 |
| 145 |  Aerodrome Finance |
WETH/W | $2,325.52 | $3,499.78 | 00:54:23 17/04/2026 |
| 146 |  Uniswap v3 (Ethereum) |
W/WETH | $0.01301 | $3,112.32 | 00:43:23 17/04/2026 |
| 147 |  Raydium |
W/SOL | $0.01301 | $2,737.61 | 00:03:24 17/04/2026 |
| 148 |  Helix |
W/USDT | $0.01310 | $2,683.71 | 00:57:15 17/04/2026 |
| 149 |  MGBX |
W/USDT | $0.01300 | $2,605.72 | 01:00:08 17/04/2026 |
| 150 |  TRIV |
W/IDR | $0.01302 | $1,979.28 | 01:00:11 17/04/2026 |
| 151 | TRIV |
W/USDT | $0.01300 | $1,979.28 | 01:00:11 17/04/2026 |
| 152 | OKX |
W/TRY | $0.01294 | $1,903.19 | 00:56:54 17/04/2026 |
| 153 |  WEEX |
W/USDT | $0.01304 | $1,887.75 | 00:57:09 17/04/2026 |
| 154 | Bitlo |
W/TRY | $0.01258 | $1,597.47 | 01:00:09 17/04/2026 |
| 155 |  CoinDCX |
W/INR | $0.01326 | $1,289.99 | 00:57:08 17/04/2026 |
| 156 |  ChangeNOW |
W/BTC | $0.01234 | $1,193.68 | 01:00:10 17/04/2026 |
| 157 |  Korbit |
W/KRW | $0.01283 | $761.37 | 00:54:12 17/04/2026 |
| 158 |  SunX |
W/USDT | $0.01303 | $559.58 | 01:00:18 17/04/2026 |
| 159 | Crypto.com Exchange |
W/USD | $0.01307 | $402.75 | 00:48:16 17/04/2026 |
| 160 |  Flipster |
W/USDT | $0.01293 | $370.58 | 01:00:15 17/04/2026 |
| 161 | CoinDCX |
W/USDT | $0.01306 | $243.36 | 00:57:08 17/04/2026 |
| 162 |  Ulink |
W/USDT | $0.01303 | $236.95 | 01:00:19 17/04/2026 |
| 163 | Orca |
W/USDC | $0.01310 | $117.20 | 00:57:08 17/04/2026 |
| 164 |  Bybit EU |
W/USDC | $0.01229 | $109.42 | 00:57:12 17/04/2026 |
| 165 |  Koinpark |
W/INR | $0.01343 | $107.33 | 01:00:10 17/04/2026 |
| 166 |  Uniswap v3 (Base) |
WETH/W | $2,324.49 | $87.71 | 00:54:23 17/04/2026 |
| 167 |  Indodax |
WORMHOLE/IDR | $0.01241 | $78.60 | 00:59:53 17/04/2026 |
| 168 |  ZebPay |
W/INR | $0.01408 | $72.62 | 00:54:11 17/04/2026 |
| 169 |  Binance TH |
W/USDT | $0.01300 | $26.99 | 00:57:08 17/04/2026 |
| 170 |  CEX.IO |
W/USD | $0.01310 | $23.67 | 00:54:08 17/04/2026 |
| 171 | Orca |
W/SOL | $0.01305 | $20.33 | 00:43:16 17/04/2026 |
| 172 | Orca |
W/USDC | $0.01307 | $19.61 | 00:57:08 17/04/2026 |
| 173 | Uniswap v3 (Base) |
WETH/W | $2,328.48 | $15.23 | 00:46:51 17/04/2026 |
| 174 |  Meteora DAMM |
W/SOL | $0.01300 | $7.16 | 00:35:43 17/04/2026 |
| 175 |  Tokocrypto |
W/USDT | $0.01300 | $6.00 | 00:57:12 17/04/2026 |
| 176 | Orca |
W/BSOL | $0.01304 | $3.87 | 00:43:16 17/04/2026 |
| 177 | Meteora DAMM |
W/USDC | $0.01296 | $2.24 | 23:19:54 16/04/2026 |
| 178 | Orca |
W/USDC | $0.01292 | $1.64 | 00:43:15 17/04/2026 |
| 179 | Upbit |
W/USDT | $0.02970 | $1.27 | 00:56:54 17/04/2026 |
| 180 |  Uniswap v3 (Arbitrum) |
WETH/W | $2,324.34 | $0.8512 | 20:12:17 16/04/2026 |
| 181 | Orca |
W/USDC | $0.01292 | $0.6497 | 16:23:15 16/04/2026 |
| 182 |  Pancakeswap v3 (Base) |
WETH/W | $2,147.11 | $0.1329 | 01:44:31 11/04/2026 |
| 183 | Upbit |
W/BTC | $0.01188 | $0 | 00:56:54 17/04/2026 |
| 184 |  WazirX |
W/USDT | $0.01300 | $0 | 01:00:14 17/04/2026 |
| 185 |  NovaDAX |
W/BRL | $0.01198 | $0 | 00:57:11 17/04/2026 |
| 186 |  VALR |
W/USDT | $0.01205 | $0 | 01:00:09 17/04/2026 |
| 187 |  Giottus |
W/INR | $0.01705 | $0 | 00:48:12 17/04/2026 |
| 188 | Giottus |
W/USDT | $0.01300 | $0 | 00:48:12 17/04/2026 |
| 189 |  WOO X |
W/USDT | $0.01302 | $0 | 00:57:15 17/04/2026 |
| 190 | WOO X |
W/USDT | $0.01305 | $0 | 00:57:08 17/04/2026 |
| 191 |  LCX Exchange |
W/EUR | $0.01385 | $0 | 00:57:07 17/04/2026 |
| 192 |  Aevo |
W/USD | $0.01305 | $0 | 01:00:16 17/04/2026 |
| 193 |  ADEN |
W/USDT | $0.01302 | $0 | 01:00:49 17/04/2026 |
| 194 |  Gate US |
W/USDT | $0.01304 | $0 | 01:00:07 17/04/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 17/04/2026, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,587,667 với tỷ giá $0.08581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.