Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
W/USDT | $0.008291 | $67,012,393 | 00:57:11 16/08/2026 |
| 2 |  Tapbit |
W/USDT | $0.08571 | $45,532,720 | 00:57:15 16/08/2026 |
| 3 |  BingX |
W/USDT | $0.008371 | $6,541,928 | 00:57:18 16/08/2026 |
| 4 |  AstralX |
W/USDT | $0.008379 | $4,276,548 | 01:00:15 16/08/2026 |
| 5 |  Deepcoin |
W/USDT | $0.008371 | $2,807,157 | 00:57:15 16/08/2026 |
| 6 |  Batonex |
W/USDT | $0.008380 | $2,639,359 | 01:00:16 16/08/2026 |
| 7 |  Binance |
W/USDT | $0.008382 | $1,481,215 | 00:54:17 16/08/2026 |
| 8 |  BTSE |
W/USDT | $0.008391 | $1,178,926 | 00:57:15 16/08/2026 |
| 9 |  B2Z Exchange |
W/USD | $0.008384 | $1,145,161 | 01:00:15 16/08/2026 |
| 10 |  BITmarkets |
W/USDT | $0.008381 | $1,144,678 | 01:00:15 16/08/2026 |
| 11 |  Phemex |
W/USDT | $0.008331 | $814,191 | 18:27:16 12/08/2026 |
| 12 |  IBIT Global |
W/USDT | $0.008371 | $678,681 | 01:00:17 16/08/2026 |
| 13 | BITmarkets |
W/USD | $0.008380 | $670,255 | 01:00:10 16/08/2026 |
| 14 | B2Z Exchange |
W/USD | $0.008380 | $670,225 | 01:00:09 16/08/2026 |
| 15 |  WhiteBIT |
W/USDT | $0.008381 | $576,979 | 00:57:15 16/08/2026 |
| 16 |  BiKing |
W/USDT | $0.008375 | $567,654 | 01:00:16 16/08/2026 |
| 17 |  Bybit |
W/USDT | $0.008384 | $561,366 | 00:54:16 16/08/2026 |
| 18 |  Extended |
W/USD | $0.008131 | $538,174 | 01:03:16 16/08/2026 |
| 19 |  Gems Trade |
W/USDT | $0.008395 | $407,502 | 01:00:12 16/08/2026 |
| 20 | BiKing |
W/USDT | $0.008394 | $407,494 | 01:00:08 16/08/2026 |
| 21 |  OKX |
W/USDT | $0.008403 | $407,234 | 00:56:23 16/08/2026 |
| 22 |  Ekbit |
W/USDT | $0.008373 | $385,174 | 01:00:16 16/08/2026 |
| 23 |  BlockFin |
W/USDT | $0.008371 | $376,964 | 01:00:07 16/08/2026 |
| 24 |  BitDelta |
W/USDT | $0.008391 | $358,835 | 00:54:07 16/08/2026 |
| 25 |  Grvt |
W/USDT | $0.008412 | $319,414 | 22:33:18 15/08/2026 |
| 26 |  Hotcoin |
W/USDT | $0.008377 | $311,510 | 00:57:20 16/08/2026 |
| 27 | Binance |
W/USDT | $0.008391 | $298,343 | 00:56:42 16/08/2026 |
| 28 |  Bitcastle |
W/USDT | $0.008291 | $283,211 | 01:00:18 16/08/2026 |
| 29 |  EasiCoin |
W/USDT | $0.008381 | $260,943 | 01:00:16 16/08/2026 |
| 30 |  ASTX |
W/USDT | $0.008373 | $246,329 | 01:00:16 16/08/2026 |
| 31 |  BloFin |
W/USDT | $0.008401 | $226,322 | 00:57:11 16/08/2026 |
| 32 |  Bitbase |
W/USDT | $0.008391 | $210,795 | 00:45:08 16/08/2026 |
| 33 | Hotcoin |
W/USDT | $0.008401 | $202,224 | 00:57:19 16/08/2026 |
| 34 |  BtcTurk | Kripto |
W/TRY | $0.008386 | $193,593 | 00:59:53 16/08/2026 |
| 35 |  Bitbaby |
W/USDT | $0.008371 | $180,369 | 00:57:16 16/08/2026 |
| 36 | Deepcoin |
W/USDT | $0.008394 | $173,771 | 00:57:07 16/08/2026 |
| 37 |  x.me Exchange |
W/USDT | $0.008381 | $173,711 | 00:57:18 16/08/2026 |
| 38 |  Zoomex |
W/USDT | $0.008373 | $166,850 | 00:57:15 16/08/2026 |
| 39 |  Bitunix |
W/USDT | $0.008371 | $147,139 | 00:57:17 16/08/2026 |
| 40 |  CoinW |
W/USDT | $0.008361 | $146,216 | 00:57:18 16/08/2026 |
| 41 | CoinW |
W/USDT | $0.008401 | $142,558 | 00:57:07 16/08/2026 |
| 42 |  MEXC |
W/USDT | $0.008377 | $142,133 | 00:57:17 16/08/2026 |
| 43 |  AEGET |
W/USDT | $0.008376 | $140,936 | 00:57:24 16/08/2026 |
| 44 | MEXC |
W/USDT | $0.008398 | $139,007 | 00:54:12 16/08/2026 |
| 45 |  LBank |
W/USDT | $0.008401 | $132,751 | 00:57:11 16/08/2026 |
| 46 |  Hyperliquid |
W/USDC | $0.008389 | $132,249 | 00:57:26 16/08/2026 |
| 47 |  Upbit |
W/KRW | $0.008401 | $127,223 | 00:56:53 16/08/2026 |
| 48 |  Cofinex |
W/USDT | $0.008371 | $120,746 | 01:00:17 16/08/2026 |
| 49 |  CoinTR |
W/TRY | $0.008440 | $113,100 | 00:54:07 16/08/2026 |
| 50 | Binance |
W/TRY | $0.008400 | $111,949 | 00:56:42 16/08/2026 |
| 51 |  Bitrue |
W/USDT | $0.008381 | $108,991 | 00:57:17 16/08/2026 |
| 52 |  BitradeX |
W/USDT | $0.008391 | $108,242 | 00:54:07 16/08/2026 |
| 53 | WhiteBIT |
W/USDT | $0.008411 | $107,296 | 00:57:10 16/08/2026 |
| 54 |  Nonkyc.io Exchange |
W/USDT | $0.008399 | $101,983 | 01:00:09 16/08/2026 |
| 55 | Bitbase |
W/USDT | $0.008381 | $94,030.31 | 00:48:17 16/08/2026 |
| 56 |  Binance TR |
W/TRY | $0.008400 | $85,686.30 | 00:57:13 16/08/2026 |
| 57 |  Backpack Exchange |
W/USDC | $0.008409 | $83,064.15 | 00:57:15 16/08/2026 |
| 58 |  OrangeX |
W/USDT | $0.008291 | $81,699.76 | 00:57:09 16/08/2026 |
| 59 |  XT.COM |
W/USDT | $0.008403 | $81,430.84 | 00:57:12 16/08/2026 |
| 60 | Bitunix |
W/USDT | $0.008381 | $77,395.97 | 00:57:08 16/08/2026 |
| 61 |  KCEX |
W/USDT | $0.008376 | $76,215.31 | 00:57:15 16/08/2026 |
| 62 | Tapbit |
W/USDT | $0.008291 | $67,832.29 | 00:57:12 16/08/2026 |
| 63 |  Gate |
W/USDT | $0.008398 | $64,919.63 | 00:56:24 16/08/2026 |
| 64 |  Ourbit |
W/USDT | $0.008401 | $64,909.26 | 00:48:07 16/08/2026 |
| 65 |  Websea |
W/USDT | $0.008391 | $64,458.49 | 00:54:10 16/08/2026 |
| 66 | Gate |
W/USDT | $0.008390 | $59,392.67 | 00:54:20 16/08/2026 |
| 67 | B2Z Exchange |
W/USDT | $0.008386 | $58,331.39 | 01:00:09 16/08/2026 |
| 68 | BITmarkets |
W/USDT | $0.008391 | $58,302.00 | 01:00:10 16/08/2026 |
| 69 | BTSE |
W/USDT | $0.008431 | $58,207.23 | 00:57:07 16/08/2026 |
| 70 | Bitcastle |
W/USDT | $0.008391 | $54,772.12 | 01:00:12 16/08/2026 |
| 71 | Bybit |
W/USDT | $0.008401 | $54,717.23 | 00:54:08 16/08/2026 |
| 72 | MEXC |
W/USDC | $0.008404 | $52,455.96 | 00:54:12 16/08/2026 |
| 73 |  BYDFi |
W/USDT | $0.008390 | $48,929.01 | 01:00:11 16/08/2026 |
| 74 | x.me Exchange |
W/USDT | $0.008381 | $48,742.43 | 00:57:11 16/08/2026 |
| 75 |  Paribu |
W/TRY | $0.008396 | $46,123.96 | 00:58:23 16/08/2026 |
| 76 |  DigiFinex |
W/USDT | $0.008491 | $46,073.40 | 00:57:11 16/08/2026 |
| 77 | BingX |
W/USDT | $0.008381 | $45,551.85 | 00:57:10 16/08/2026 |
| 78 |  XBO.com |
W/USDT | $0.008396 | $45,086.31 | 01:00:07 16/08/2026 |
| 79 |  Coinbase Exchange |
W/USD | $0.008400 | $39,724.36 | 00:56:59 16/08/2026 |
| 80 |  Blynex |
W/USDT | $0.008398 | $38,296.81 | 00:45:10 16/08/2026 |
| 81 | CoinTR |
W/USDT | $0.008291 | $37,567.66 | 00:54:07 16/08/2026 |
| 82 |  Crypto.com Exchange |
W/USD | $0.008390 | $35,062.93 | 00:57:11 16/08/2026 |
| 83 |  BitKan |
W/USDT | $0.008390 | $33,000.24 | 01:00:09 16/08/2026 |
| 84 | BtcTurk | Kripto |
W/USDT | $0.008381 | $32,404.84 | 00:59:53 16/08/2026 |
| 85 |  Toobit |
W/USDT | $0.008371 | $31,081.21 | 00:57:08 16/08/2026 |
| 86 | Bitrue |
W/USDT | $0.008491 | $29,298.02 | 00:57:12 16/08/2026 |
| 87 |  Kraken |
W/USD | $0.008400 | $23,082.79 | 00:59:25 16/08/2026 |
| 88 | Phemex |
W/USDT | $0.008411 | $23,062.83 | 00:57:08 16/08/2026 |
| 89 |  LeveX |
W/USDT | $0.008373 | $22,903.09 | 01:00:15 16/08/2026 |
| 90 |  KuCoin |
W/USDT | $0.008391 | $22,779.99 | 00:55:53 16/08/2026 |
| 91 |  Biconomy.com |
W/USDT | $0.008391 | $22,750.85 | 00:54:08 16/08/2026 |
| 92 |  Pionex |
W/USDT | $0.008381 | $21,946.10 | 00:57:12 16/08/2026 |
| 93 |  Hibt |
W/USDT | $0.008401 | $20,361.30 | 00:57:08 16/08/2026 |
| 94 |  Picol |
W/USDT | $0.008380 | $19,354.25 | 01:00:11 16/08/2026 |
| 95 |  BitTap |
W/USDT | $0.008371 | $17,571.18 | 01:00:16 16/08/2026 |
| 96 | OKX |
W/USDC | $0.008448 | $16,502.74 | 00:56:23 16/08/2026 |
| 97 |  BiFinance |
W/USDT | $0.008403 | $16,448.51 | 00:57:12 16/08/2026 |
| 98 |  CoinEx |
W/USDT | $0.008385 | $16,446.23 | 00:59:53 16/08/2026 |
| 99 |  Bithumb |
W/KRW | $0.008345 | $15,401.98 | 00:59:53 16/08/2026 |
| 100 | Binance |
W/USDC | $0.008409 | $14,855.24 | 00:56:42 16/08/2026 |
| 101 |  WEEX |
W/USDT | $0.008388 | $14,639.44 | 00:57:08 16/08/2026 |
| 102 |  BVOX |
W/USDT | $0.008401 | $14,412.63 | 00:57:11 16/08/2026 |
| 103 | KuCoin |
W/USDT | $0.008381 | $14,178.74 | 00:54:19 16/08/2026 |
| 104 | EasiCoin |
W/USDT | $0.008381 | $13,887.16 | 01:00:09 16/08/2026 |
| 105 |  KoinBX |
W/USDT | $0.008380 | $13,749.52 | 01:00:10 16/08/2026 |
| 106 |  idax exchange |
W/USDT | $0.008381 | $12,980.03 | 01:00:13 16/08/2026 |
| 107 |  ZKE |
W/USDC | $0.008299 | $12,257.76 | 01:00:11 16/08/2026 |
| 108 |  SuperEx |
W/USDT | $0.008420 | $11,750.39 | 01:00:10 16/08/2026 |
| 109 |  Bitvavo |
W/EUR | $0.008404 | $11,704.41 | 00:57:08 16/08/2026 |
| 110 | LeveX |
W/USDT | $0.008391 | $10,634.96 | 01:00:10 16/08/2026 |
| 111 | OKX |
W/EUR | $0.008390 | $10,557.83 | 00:56:23 16/08/2026 |
| 112 | Pionex |
W/USDT | $0.008381 | $9,222.28 | 00:57:16 16/08/2026 |
| 113 | Biconomy.com |
W/USDC | $0.008389 | $8,878.44 | 00:54:08 16/08/2026 |
| 114 |  CoinUp.io |
W/USDT | $0.008391 | $7,940.27 | 00:57:11 16/08/2026 |
| 115 | ZKE |
W/USDT | $0.008380 | $7,736.63 | 01:00:11 16/08/2026 |
| 116 | WhiteBIT |
W/TRY | $0.008356 | $7,160.88 | 00:57:10 16/08/2026 |
| 117 |  Bitget |
W/USDT | $0.008391 | $6,918.79 | 00:55:03 16/08/2026 |
| 118 |  Flipster |
W/USDT | $0.008400 | $6,433.89 | 01:00:15 16/08/2026 |
| 119 |  Niza.io |
W/USD | $0.008400 | $5,722.78 | 00:57:19 16/08/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/W | $1,883.85 | $4,763.06 | 00:15:23 16/08/2026 |
| 121 | BITmarkets |
W/USDC | $0.008389 | $4,719.47 | 01:00:10 16/08/2026 |
| 122 | B2Z Exchange |
W/USDC | $0.008389 | $4,718.87 | 01:00:09 16/08/2026 |
| 123 | Kraken |
W/EUR | $0.008411 | $4,605.95 | 00:59:25 16/08/2026 |
| 124 |  Orca |
W/SOL | $0.008387 | $4,555.60 | 00:59:47 16/08/2026 |
| 125 |  Bit2Me |
W/EUR | $0.008411 | $4,475.10 | 00:57:07 16/08/2026 |
| 126 |  Coinbase International Exchange |
W/USDC | $0.008454 | $3,074.86 | 01:00:16 16/08/2026 |
| 127 | KoinBX |
W/INR | $0.008928 | $2,610.75 | 01:00:10 16/08/2026 |
| 128 |  PumpSwap |
W/USDC | $0.008399 | $2,504.32 | 00:36:43 16/08/2026 |
| 129 |  Aerodrome SlipStream |
WETH/W | $1,882.67 | $2,442.47 | 00:16:07 16/08/2026 |
| 130 |  Kanga Exchange |
W/USDT | $0.008400 | $2,031.15 | 01:00:07 16/08/2026 |
| 131 |  Bitlo |
W/USDT | $0.008391 | $1,486.66 | 00:57:12 16/08/2026 |
| 132 | BITmarkets |
W/IDR | $0.008381 | $1,148.68 | 01:00:10 16/08/2026 |
| 133 | Niza.io |
W/EUR | $0.008411 | $1,140.05 | 00:57:19 16/08/2026 |
| 134 | OKX |
W/TRY | $0.008427 | $1,083.65 | 00:56:23 16/08/2026 |
| 135 |  Bybit EU |
W/USDC | $0.008408 | $994.28 | 00:54:12 16/08/2026 |
| 136 |  Bitkub |
W/THB | $0.008192 | $933.24 | 00:57:11 16/08/2026 |
| 137 |  Uniswap v3 (Ethereum) |
W/WETH | $0.008430 | $909.18 | 23:05:35 15/08/2026 |
| 138 |  Aerodrome Finance |
WETH/W | $1,881.08 | $880.91 | 23:57:57 15/08/2026 |
| 139 |  SunX |
W/USDT | $0.008371 | $787.18 | 01:00:18 16/08/2026 |
| 140 | Backpack Exchange |
W/USDC | $0.008389 | $764.62 | 00:57:11 16/08/2026 |
| 141 |  Tokocrypto |
W/USDT | $0.008391 | $632.53 | 00:57:12 16/08/2026 |
| 142 | Bitlo |
W/TRY | $0.008409 | $630.95 | 00:57:12 16/08/2026 |
| 143 |  Variational |
W/USDC | $0.008377 | $475.02 | 01:03:17 16/08/2026 |
| 144 |  HTX |
W/USDT | $0.008391 | $339.10 | 00:59:24 16/08/2026 |
| 145 |  CRMClick |
W/USDT | $0.008391 | $339.10 | 01:00:10 16/08/2026 |
| 146 |  TRIV |
W/IDR | $0.008409 | $312.73 | 01:00:29 16/08/2026 |
| 147 | TRIV |
W/USDT | $0.008381 | $311.66 | 01:00:29 16/08/2026 |
| 148 |  CoinDCX |
W/INR | $0.008866 | $273.56 | 01:00:10 16/08/2026 |
| 149 |  MGBX |
W/USDT | $0.008391 | $213.16 | 00:57:12 16/08/2026 |
| 150 | Crypto.com Exchange |
W/USD | $0.008380 | $150.44 | 22:51:19 15/08/2026 |
| 151 | Upbit |
W/BTC | $0.008821 | $137.61 | 00:56:53 16/08/2026 |
| 152 |  Koinpark |
W/INR | $0.008801 | $104.44 | 01:00:09 16/08/2026 |
| 153 |  VALR |
W/USDT | $0.008281 | $90.94 | 01:00:11 16/08/2026 |
| 154 |  PrimeXBT |
W/USDT | $0.008380 | $87.53 | 01:00:16 16/08/2026 |
| 155 |  Ulink |
W/USDT | $0.008371 | $43.11 | 01:00:17 16/08/2026 |
| 156 |  Uniswap v3 (Base) |
WETH/W | $1,866.66 | $38.28 | 23:28:15 15/08/2026 |
| 157 |  Korbit |
W/KRW | $0.008415 | $24.22 | 00:57:07 16/08/2026 |
| 158 | CoinDCX |
W/USDT | $0.008390 | $20.80 | 01:00:10 16/08/2026 |
| 159 |  Raydium |
W/SOL | $0.008407 | $20.13 | 00:21:30 16/08/2026 |
| 160 |  CEX.IO |
W/USD | $0.008411 | $18.64 | 00:57:07 16/08/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
WETH/W | $1,882.25 | $17.66 | 17:24:40 15/08/2026 |
| 162 |  Indodax |
WORMHOLE/IDR | $0.008358 | $17.50 | 00:59:23 16/08/2026 |
| 163 | Orca |
W/SOL | $0.008410 | $6.50 | 00:21:30 16/08/2026 |
| 164 |  Meteora DAMM |
W/SOL | $0.008484 | $2.78 | 16:02:32 15/08/2026 |
| 165 | Orca |
W/BSOL | $0.008419 | $1.68 | 23:01:22 15/08/2026 |
| 166 | Upbit |
W/USDT | $0.01432 | $0.5681 | 00:56:53 16/08/2026 |
| 167 | Meteora DAMM |
W/USDC | $0.008417 | $0.4357 | 16:00:19 15/08/2026 |
| 168 | Orca |
W/USDC | $0.008420 | $0.3532 | 16:00:12 15/08/2026 |
| 169 | Orca |
W/USDC | $0.008428 | $0.2995 | 00:05:37 16/08/2026 |
| 170 | Orca |
W/USDC | $0.008415 | $0.1634 | 00:05:37 16/08/2026 |
| 171 |  Bitstamp by Robinhood |
W/EUR | $0.008228 | $0 | 00:59:54 16/08/2026 |
| 172 | Bitstamp by Robinhood |
W/USD | $0.008445 | $0 | 00:59:23 16/08/2026 |
| 173 |  Coinone |
W/KRW | $0.008013 | $0 | 00:59:23 16/08/2026 |
| 174 |  ZebPay |
W/INR | $0.008995 | $0 | 01:00:07 16/08/2026 |
| 175 |  BitMart |
W/USDT | $0.008830 | $0 | 01:00:16 16/08/2026 |
| 176 |  WazirX |
W/USDT | $0.004994 | $0 | 01:00:09 16/08/2026 |
| 177 |  Giottus |
W/INR | $0.008848 | $0 | 00:57:12 16/08/2026 |
| 178 | Giottus |
W/USDT | $0.008391 | $0 | 00:57:12 16/08/2026 |
| 179 |  WOO X |
W/USDT | $0.008361 | $0 | 00:57:15 16/08/2026 |
| 180 | WOO X |
W/USDT | $0.008381 | $0 | 00:57:10 16/08/2026 |
| 181 |  dYdX v4 |
W/USD | $0.009055 | $0 | 01:01:18 16/08/2026 |
| 182 |  Binance TH |
W/USDT | $0.008391 | $0 | 00:57:07 16/08/2026 |
| 183 |  ADEN |
W/USDT | $0.008379 | $0 | 01:03:55 16/08/2026 |
| 184 |  Gate US |
W/USDT | $0.008387 | $0 | 01:00:07 16/08/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:11 16/08/2026, cặp giao dịch W/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,012,393 với tỷ giá $0.008291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.