Vốn hóa: $2,165,598,682,319 Khối lượng (24h): $31,607,241,510 Tiền ảo: 39,240 Sàn giao dịch: 967 Thị phần: BTC: 58.4%, ETH: 10.5%

Thị trường Wormhole (W)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT W/USDT $0.008291 $67,012,393 00:57:11 16/08/2026
2 Tapbit Tapbit W/USDT $0.08571 $45,532,720 00:57:15 16/08/2026
3 BingX BingX W/USDT $0.008371 $6,541,928 00:57:18 16/08/2026
4 AstralX AstralX W/USDT $0.008379 $4,276,548 01:00:15 16/08/2026
5 Deepcoin Deepcoin W/USDT $0.008371 $2,807,157 00:57:15 16/08/2026
6 Batonex Batonex W/USDT $0.008380 $2,639,359 01:00:16 16/08/2026
7 Binance Binance W/USDT $0.008382 $1,481,215 00:54:17 16/08/2026
8 BTSE BTSE W/USDT $0.008391 $1,178,926 00:57:15 16/08/2026
9 B2Z Exchange B2Z Exchange W/USD $0.008384 $1,145,161 01:00:15 16/08/2026
10 BITmarkets BITmarkets W/USDT $0.008381 $1,144,678 01:00:15 16/08/2026
11 Phemex Phemex W/USDT $0.008331 $814,191 18:27:16 12/08/2026
12 IBIT Global IBIT Global W/USDT $0.008371 $678,681 01:00:17 16/08/2026
13 BITmarkets BITmarkets W/USD $0.008380 $670,255 01:00:10 16/08/2026
14 B2Z Exchange B2Z Exchange W/USD $0.008380 $670,225 01:00:09 16/08/2026
15 WhiteBIT WhiteBIT W/USDT $0.008381 $576,979 00:57:15 16/08/2026
16 BiKing BiKing W/USDT $0.008375 $567,654 01:00:16 16/08/2026
17 Bybit Bybit W/USDT $0.008384 $561,366 00:54:16 16/08/2026
18 Extended Extended W/USD $0.008131 $538,174 01:03:16 16/08/2026
19 Gems Trade Gems Trade W/USDT $0.008395 $407,502 01:00:12 16/08/2026
20 BiKing BiKing W/USDT $0.008394 $407,494 01:00:08 16/08/2026
21 OKX OKX W/USDT $0.008403 $407,234 00:56:23 16/08/2026
22 Ekbit Ekbit W/USDT $0.008373 $385,174 01:00:16 16/08/2026
23 BlockFin BlockFin W/USDT $0.008371 $376,964 01:00:07 16/08/2026
24 BitDelta BitDelta W/USDT $0.008391 $358,835 00:54:07 16/08/2026
25 Grvt Grvt W/USDT $0.008412 $319,414 22:33:18 15/08/2026
26 Hotcoin Hotcoin W/USDT $0.008377 $311,510 00:57:20 16/08/2026
27 Binance Binance W/USDT $0.008391 $298,343 00:56:42 16/08/2026
28 Bitcastle Bitcastle W/USDT $0.008291 $283,211 01:00:18 16/08/2026
29 EasiCoin EasiCoin W/USDT $0.008381 $260,943 01:00:16 16/08/2026
30 ASTX ASTX W/USDT $0.008373 $246,329 01:00:16 16/08/2026
31 BloFin BloFin W/USDT $0.008401 $226,322 00:57:11 16/08/2026
32 Bitbase Bitbase W/USDT $0.008391 $210,795 00:45:08 16/08/2026
33 Hotcoin Hotcoin W/USDT $0.008401 $202,224 00:57:19 16/08/2026
34 BtcTurk | Kripto BtcTurk | Kripto W/TRY $0.008386 $193,593 00:59:53 16/08/2026
35 Bitbaby Bitbaby W/USDT $0.008371 $180,369 00:57:16 16/08/2026
36 Deepcoin Deepcoin W/USDT $0.008394 $173,771 00:57:07 16/08/2026
37 x.me Exchange x.me Exchange W/USDT $0.008381 $173,711 00:57:18 16/08/2026
38 Zoomex Zoomex W/USDT $0.008373 $166,850 00:57:15 16/08/2026
39 Bitunix Bitunix W/USDT $0.008371 $147,139 00:57:17 16/08/2026
40 CoinW CoinW W/USDT $0.008361 $146,216 00:57:18 16/08/2026
41 CoinW CoinW W/USDT $0.008401 $142,558 00:57:07 16/08/2026
42 MEXC MEXC W/USDT $0.008377 $142,133 00:57:17 16/08/2026
43 AEGET AEGET W/USDT $0.008376 $140,936 00:57:24 16/08/2026
44 MEXC MEXC W/USDT $0.008398 $139,007 00:54:12 16/08/2026
45 LBank LBank W/USDT $0.008401 $132,751 00:57:11 16/08/2026
46 Hyperliquid Hyperliquid W/USDC $0.008389 $132,249 00:57:26 16/08/2026
47 Upbit Upbit W/KRW $0.008401 $127,223 00:56:53 16/08/2026
48 Cofinex Cofinex W/USDT $0.008371 $120,746 01:00:17 16/08/2026
49 CoinTR CoinTR W/TRY $0.008440 $113,100 00:54:07 16/08/2026
50 Binance Binance W/TRY $0.008400 $111,949 00:56:42 16/08/2026
51 Bitrue Bitrue W/USDT $0.008381 $108,991 00:57:17 16/08/2026
52 BitradeX BitradeX W/USDT $0.008391 $108,242 00:54:07 16/08/2026
53 WhiteBIT WhiteBIT W/USDT $0.008411 $107,296 00:57:10 16/08/2026
54 Nonkyc.io Exchange Nonkyc.io Exchange W/USDT $0.008399 $101,983 01:00:09 16/08/2026
55 Bitbase Bitbase W/USDT $0.008381 $94,030.31 00:48:17 16/08/2026
56 Binance TR Binance TR W/TRY $0.008400 $85,686.30 00:57:13 16/08/2026
57 Backpack Exchange Backpack Exchange W/USDC $0.008409 $83,064.15 00:57:15 16/08/2026
58 OrangeX OrangeX W/USDT $0.008291 $81,699.76 00:57:09 16/08/2026
59 XT.COM XT.COM W/USDT $0.008403 $81,430.84 00:57:12 16/08/2026
60 Bitunix Bitunix W/USDT $0.008381 $77,395.97 00:57:08 16/08/2026
61 KCEX KCEX W/USDT $0.008376 $76,215.31 00:57:15 16/08/2026
62 Tapbit Tapbit W/USDT $0.008291 $67,832.29 00:57:12 16/08/2026
63 Gate Gate W/USDT $0.008398 $64,919.63 00:56:24 16/08/2026
64 Ourbit Ourbit W/USDT $0.008401 $64,909.26 00:48:07 16/08/2026
65 Websea Websea W/USDT $0.008391 $64,458.49 00:54:10 16/08/2026
66 Gate Gate W/USDT $0.008390 $59,392.67 00:54:20 16/08/2026
67 B2Z Exchange B2Z Exchange W/USDT $0.008386 $58,331.39 01:00:09 16/08/2026
68 BITmarkets BITmarkets W/USDT $0.008391 $58,302.00 01:00:10 16/08/2026
69 BTSE BTSE W/USDT $0.008431 $58,207.23 00:57:07 16/08/2026
70 Bitcastle Bitcastle W/USDT $0.008391 $54,772.12 01:00:12 16/08/2026
71 Bybit Bybit W/USDT $0.008401 $54,717.23 00:54:08 16/08/2026
72 MEXC MEXC W/USDC $0.008404 $52,455.96 00:54:12 16/08/2026
73 BYDFi BYDFi W/USDT $0.008390 $48,929.01 01:00:11 16/08/2026
74 x.me Exchange x.me Exchange W/USDT $0.008381 $48,742.43 00:57:11 16/08/2026
75 Paribu Paribu W/TRY $0.008396 $46,123.96 00:58:23 16/08/2026
76 DigiFinex DigiFinex W/USDT $0.008491 $46,073.40 00:57:11 16/08/2026
77 BingX BingX W/USDT $0.008381 $45,551.85 00:57:10 16/08/2026
78 XBO.com XBO.com W/USDT $0.008396 $45,086.31 01:00:07 16/08/2026
79 Coinbase Exchange Coinbase Exchange W/USD $0.008400 $39,724.36 00:56:59 16/08/2026
80 Blynex Blynex W/USDT $0.008398 $38,296.81 00:45:10 16/08/2026
81 CoinTR CoinTR W/USDT $0.008291 $37,567.66 00:54:07 16/08/2026
82 Crypto.com Exchange Crypto.com Exchange W/USD $0.008390 $35,062.93 00:57:11 16/08/2026
83 BitKan BitKan W/USDT $0.008390 $33,000.24 01:00:09 16/08/2026
84 BtcTurk | Kripto BtcTurk | Kripto W/USDT $0.008381 $32,404.84 00:59:53 16/08/2026
85 Toobit Toobit W/USDT $0.008371 $31,081.21 00:57:08 16/08/2026
86 Bitrue Bitrue W/USDT $0.008491 $29,298.02 00:57:12 16/08/2026
87 Kraken Kraken W/USD $0.008400 $23,082.79 00:59:25 16/08/2026
88 Phemex Phemex W/USDT $0.008411 $23,062.83 00:57:08 16/08/2026
89 LeveX LeveX W/USDT $0.008373 $22,903.09 01:00:15 16/08/2026
90 KuCoin KuCoin W/USDT $0.008391 $22,779.99 00:55:53 16/08/2026
91 Biconomy.com Biconomy.com W/USDT $0.008391 $22,750.85 00:54:08 16/08/2026
92 Pionex Pionex W/USDT $0.008381 $21,946.10 00:57:12 16/08/2026
93 Hibt Hibt W/USDT $0.008401 $20,361.30 00:57:08 16/08/2026
94 Picol Picol W/USDT $0.008380 $19,354.25 01:00:11 16/08/2026
95 BitTap BitTap W/USDT $0.008371 $17,571.18 01:00:16 16/08/2026
96 OKX OKX W/USDC $0.008448 $16,502.74 00:56:23 16/08/2026
97 BiFinance BiFinance W/USDT $0.008403 $16,448.51 00:57:12 16/08/2026
98 CoinEx CoinEx W/USDT $0.008385 $16,446.23 00:59:53 16/08/2026
99 Bithumb Bithumb W/KRW $0.008345 $15,401.98 00:59:53 16/08/2026
100 Binance Binance W/USDC $0.008409 $14,855.24 00:56:42 16/08/2026
101 WEEX WEEX W/USDT $0.008388 $14,639.44 00:57:08 16/08/2026
102 BVOX BVOX W/USDT $0.008401 $14,412.63 00:57:11 16/08/2026
103 KuCoin KuCoin W/USDT $0.008381 $14,178.74 00:54:19 16/08/2026
104 EasiCoin EasiCoin W/USDT $0.008381 $13,887.16 01:00:09 16/08/2026
105 KoinBX KoinBX W/USDT $0.008380 $13,749.52 01:00:10 16/08/2026
106 idax exchange idax exchange W/USDT $0.008381 $12,980.03 01:00:13 16/08/2026
107 ZKE ZKE W/USDC $0.008299 $12,257.76 01:00:11 16/08/2026
108 SuperEx SuperEx W/USDT $0.008420 $11,750.39 01:00:10 16/08/2026
109 Bitvavo Bitvavo W/EUR $0.008404 $11,704.41 00:57:08 16/08/2026
110 LeveX LeveX W/USDT $0.008391 $10,634.96 01:00:10 16/08/2026
111 OKX OKX W/EUR $0.008390 $10,557.83 00:56:23 16/08/2026
112 Pionex Pionex W/USDT $0.008381 $9,222.28 00:57:16 16/08/2026
113 Biconomy.com Biconomy.com W/USDC $0.008389 $8,878.44 00:54:08 16/08/2026
114 CoinUp.io CoinUp.io W/USDT $0.008391 $7,940.27 00:57:11 16/08/2026
115 ZKE ZKE W/USDT $0.008380 $7,736.63 01:00:11 16/08/2026
116 WhiteBIT WhiteBIT W/TRY $0.008356 $7,160.88 00:57:10 16/08/2026
117 Bitget Bitget W/USDT $0.008391 $6,918.79 00:55:03 16/08/2026
118 Flipster Flipster W/USDT $0.008400 $6,433.89 01:00:15 16/08/2026
119 Niza.io Niza.io W/USD $0.008400 $5,722.78 00:57:19 16/08/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/W $1,883.85 $4,763.06 00:15:23 16/08/2026
121 BITmarkets BITmarkets W/USDC $0.008389 $4,719.47 01:00:10 16/08/2026
122 B2Z Exchange B2Z Exchange W/USDC $0.008389 $4,718.87 01:00:09 16/08/2026
123 Kraken Kraken W/EUR $0.008411 $4,605.95 00:59:25 16/08/2026
124 Orca Orca W/SOL $0.008387 $4,555.60 00:59:47 16/08/2026
125 Bit2Me Bit2Me W/EUR $0.008411 $4,475.10 00:57:07 16/08/2026
126 Coinbase International Exchange Coinbase International Exchange W/USDC $0.008454 $3,074.86 01:00:16 16/08/2026
127 KoinBX KoinBX W/INR $0.008928 $2,610.75 01:00:10 16/08/2026
128 PumpSwap PumpSwap W/USDC $0.008399 $2,504.32 00:36:43 16/08/2026
129 Aerodrome SlipStream Aerodrome SlipStream WETH/W $1,882.67 $2,442.47 00:16:07 16/08/2026
130 Kanga Exchange Kanga Exchange W/USDT $0.008400 $2,031.15 01:00:07 16/08/2026
131 Bitlo Bitlo W/USDT $0.008391 $1,486.66 00:57:12 16/08/2026
132 BITmarkets BITmarkets W/IDR $0.008381 $1,148.68 01:00:10 16/08/2026
133 Niza.io Niza.io W/EUR $0.008411 $1,140.05 00:57:19 16/08/2026
134 OKX OKX W/TRY $0.008427 $1,083.65 00:56:23 16/08/2026
135 Bybit EU Bybit EU W/USDC $0.008408 $994.28 00:54:12 16/08/2026
136 Bitkub Bitkub W/THB $0.008192 $933.24 00:57:11 16/08/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) W/WETH $0.008430 $909.18 23:05:35 15/08/2026
138 Aerodrome Finance Aerodrome Finance WETH/W $1,881.08 $880.91 23:57:57 15/08/2026
139 SunX SunX W/USDT $0.008371 $787.18 01:00:18 16/08/2026
140 Backpack Exchange Backpack Exchange W/USDC $0.008389 $764.62 00:57:11 16/08/2026
141 Tokocrypto Tokocrypto W/USDT $0.008391 $632.53 00:57:12 16/08/2026
142 Bitlo Bitlo W/TRY $0.008409 $630.95 00:57:12 16/08/2026
143 Variational Variational W/USDC $0.008377 $475.02 01:03:17 16/08/2026
144 HTX HTX W/USDT $0.008391 $339.10 00:59:24 16/08/2026
145 CRMClick CRMClick W/USDT $0.008391 $339.10 01:00:10 16/08/2026
146 TRIV TRIV W/IDR $0.008409 $312.73 01:00:29 16/08/2026
147 TRIV TRIV W/USDT $0.008381 $311.66 01:00:29 16/08/2026
148 CoinDCX CoinDCX W/INR $0.008866 $273.56 01:00:10 16/08/2026
149 MGBX MGBX W/USDT $0.008391 $213.16 00:57:12 16/08/2026
150 Crypto.com Exchange Crypto.com Exchange W/USD $0.008380 $150.44 22:51:19 15/08/2026
151 Upbit Upbit W/BTC $0.008821 $137.61 00:56:53 16/08/2026
152 Koinpark Koinpark W/INR $0.008801 $104.44 01:00:09 16/08/2026
153 VALR VALR W/USDT $0.008281 $90.94 01:00:11 16/08/2026
154 PrimeXBT PrimeXBT W/USDT $0.008380 $87.53 01:00:16 16/08/2026
155 Ulink Ulink W/USDT $0.008371 $43.11 01:00:17 16/08/2026
156 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $1,866.66 $38.28 23:28:15 15/08/2026
157 Korbit Korbit W/KRW $0.008415 $24.22 00:57:07 16/08/2026
158 CoinDCX CoinDCX W/USDT $0.008390 $20.80 01:00:10 16/08/2026
159 Raydium Raydium W/SOL $0.008407 $20.13 00:21:30 16/08/2026
160 CEX.IO CEX.IO W/USD $0.008411 $18.64 00:57:07 16/08/2026
161 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/W $1,882.25 $17.66 17:24:40 15/08/2026
162 Indodax Indodax WORMHOLE/IDR $0.008358 $17.50 00:59:23 16/08/2026
163 Orca Orca W/SOL $0.008410 $6.50 00:21:30 16/08/2026
164 Meteora DAMM Meteora DAMM W/SOL $0.008484 $2.78 16:02:32 15/08/2026
165 Orca Orca W/BSOL $0.008419 $1.68 23:01:22 15/08/2026
166 Upbit Upbit W/USDT $0.01432 $0.5681 00:56:53 16/08/2026
167 Meteora DAMM Meteora DAMM W/USDC $0.008417 $0.4357 16:00:19 15/08/2026
168 Orca Orca W/USDC $0.008420 $0.3532 16:00:12 15/08/2026
169 Orca Orca W/USDC $0.008428 $0.2995 00:05:37 16/08/2026
170 Orca Orca W/USDC $0.008415 $0.1634 00:05:37 16/08/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood W/EUR $0.008228 $0 00:59:54 16/08/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood W/USD $0.008445 $0 00:59:23 16/08/2026
173 Coinone Coinone W/KRW $0.008013 $0 00:59:23 16/08/2026
174 ZebPay ZebPay W/INR $0.008995 $0 01:00:07 16/08/2026
175 BitMart BitMart W/USDT $0.008830 $0 01:00:16 16/08/2026
176 WazirX WazirX W/USDT $0.004994 $0 01:00:09 16/08/2026
177 Giottus Giottus W/INR $0.008848 $0 00:57:12 16/08/2026
178 Giottus Giottus W/USDT $0.008391 $0 00:57:12 16/08/2026
179 WOO X WOO X W/USDT $0.008361 $0 00:57:15 16/08/2026
180 WOO X WOO X W/USDT $0.008381 $0 00:57:10 16/08/2026
181 dYdX v4 dYdX v4 W/USD $0.009055 $0 01:01:18 16/08/2026
182 Binance TH Binance TH W/USDT $0.008391 $0 00:57:07 16/08/2026
183 ADEN ADEN W/USDT $0.008379 $0 01:03:55 16/08/2026
184 Gate US Gate US W/USDT $0.008387 $0 01:00:07 16/08/2026

Thông tin thị trường giao dịch Wormhole (W)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:11 16/08/2026, cặp giao dịch W/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,012,393 với tỷ giá $0.008291.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp W.

Cặp: Tên cặp giao dịch W với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wormhole (W) Cặp giao dịch Wormhole (W) - CoinMarket.vn
4.2 trên 1022 đánh giá