Vốn hóa: $2,168,110,588,527 Khối lượng (24h): $31,345,465,861 Tiền ảo: 39,240 Sàn giao dịch: 967 Thị phần: BTC: 58.4%, ETH: 10.5%

Thị trường Wormhole (W)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT W/USDT $0.008291 $66,325,915 01:57:10 16/08/2026
2 Tapbit Tapbit W/USDT $0.08571 $45,532,419 01:57:15 16/08/2026
3 BingX BingX W/USDT $0.008351 $6,541,429 01:57:18 16/08/2026
4 AstralX AstralX W/USDT $0.008361 $4,282,223 01:57:15 16/08/2026
5 Deepcoin Deepcoin W/USDT $0.008351 $2,691,823 01:57:15 16/08/2026
6 Batonex Batonex W/USDT $0.008351 $2,629,658 02:00:16 16/08/2026
7 Binance Binance W/USDT $0.008356 $1,474,234 01:54:16 16/08/2026
8 BTSE BTSE W/USDT $0.008391 $1,192,154 01:57:15 16/08/2026
9 B2Z Exchange B2Z Exchange W/USD $0.008355 $1,155,069 02:00:15 16/08/2026
10 BITmarkets BITmarkets W/USDT $0.008351 $1,154,532 02:00:15 16/08/2026
11 Phemex Phemex W/USDT $0.008331 $814,191 18:27:16 12/08/2026
12 IBIT Global IBIT Global W/USDT $0.008361 $677,818 02:00:17 16/08/2026
13 B2Z Exchange B2Z Exchange W/USD $0.008390 $671,917 02:00:07 16/08/2026
14 BITmarkets BITmarkets W/USD $0.008390 $671,884 02:00:08 16/08/2026
15 WhiteBIT WhiteBIT W/USDT $0.008301 $564,741 01:57:15 16/08/2026
16 BiKing BiKing W/USDT $0.008358 $564,010 01:54:16 16/08/2026
17 Bybit Bybit W/USDT $0.008357 $549,399 01:54:16 16/08/2026
18 BiKing BiKing W/USDT $0.008375 $410,880 01:54:10 16/08/2026
19 OKX OKX W/USDT $0.008375 $410,858 01:56:24 16/08/2026
20 Gems Trade Gems Trade W/USDT $0.008375 $409,451 02:00:12 16/08/2026
21 Ekbit Ekbit W/USDT $0.008357 $399,001 02:00:16 16/08/2026
22 Extended Extended W/USD $0.008366 $394,171 02:03:16 16/08/2026
23 BlockFin BlockFin W/USDT $0.008391 $373,939 02:00:07 16/08/2026
24 Hotcoin Hotcoin W/USDT $0.008357 $315,902 01:57:17 16/08/2026
25 Binance Binance W/USDT $0.008371 $296,559 01:56:42 16/08/2026
26 Grvt Grvt W/USDT $0.008351 $293,337 02:00:19 16/08/2026
27 Bitcastle Bitcastle W/USDT $0.008291 $282,653 02:00:19 16/08/2026
28 EasiCoin EasiCoin W/USDT $0.008361 $275,602 02:00:17 16/08/2026
29 BitDelta BitDelta W/USDT $0.008361 $257,933 01:57:08 16/08/2026
30 ASTX ASTX W/USDT $0.008357 $257,860 02:00:16 16/08/2026
31 BloFin BloFin W/USDT $0.008371 $224,967 01:57:07 16/08/2026
32 Bitbase Bitbase W/USDT $0.008372 $210,616 01:48:11 16/08/2026
33 Hotcoin Hotcoin W/USDT $0.008381 $201,953 01:57:14 16/08/2026
34 BtcTurk | Kripto BtcTurk | Kripto W/TRY $0.008371 $193,174 01:59:23 16/08/2026
35 Bitbaby Bitbaby W/USDT $0.008361 $182,279 02:00:15 16/08/2026
36 Deepcoin Deepcoin W/USDT $0.008373 $175,375 01:57:09 16/08/2026
37 x.me Exchange x.me Exchange W/USDT $0.008361 $174,386 01:57:24 16/08/2026
38 Zoomex Zoomex W/USDT $0.008357 $164,793 01:57:15 16/08/2026
39 Bitunix Bitunix W/USDT $0.008352 $146,619 01:48:17 16/08/2026
40 AEGET AEGET W/USDT $0.008357 $146,335 02:00:26 16/08/2026
41 MEXC MEXC W/USDT $0.008356 $144,810 01:57:16 16/08/2026
42 CoinW CoinW W/USDT $0.008381 $142,518 01:51:07 16/08/2026
43 CoinW CoinW W/USDT $0.008341 $142,398 01:57:18 16/08/2026
44 Upbit Upbit W/KRW $0.008401 $139,619 01:56:53 16/08/2026
45 MEXC MEXC W/USDT $0.008374 $137,194 01:57:10 16/08/2026
46 LBank LBank W/USDT $0.008361 $132,016 01:57:08 16/08/2026
47 Hyperliquid Hyperliquid W/USDC $0.008369 $129,844 01:57:26 16/08/2026
48 Cofinex Cofinex W/USDT $0.008341 $120,021 02:00:17 16/08/2026
49 CoinTR CoinTR W/TRY $0.008356 $113,792 01:57:10 16/08/2026
50 Bitrue Bitrue W/USDT $0.008351 $109,543 01:57:17 16/08/2026
51 BitradeX BitradeX W/USDT $0.008291 $108,724 01:54:07 16/08/2026
52 Binance Binance W/TRY $0.008363 $107,195 01:56:42 16/08/2026
53 WhiteBIT WhiteBIT W/USDT $0.008371 $105,180 01:57:11 16/08/2026
54 Nonkyc.io Exchange Nonkyc.io Exchange W/USDT $0.008374 $100,797 02:00:07 16/08/2026
55 Bitbase Bitbase W/USDT $0.008351 $94,070.33 01:42:18 16/08/2026
56 Binance TR Binance TR W/TRY $0.008363 $83,785.79 01:57:10 16/08/2026
57 Backpack Exchange Backpack Exchange W/USDC $0.008374 $82,193.33 01:57:15 16/08/2026
58 XT.COM XT.COM W/USDT $0.008375 $82,141.68 01:57:09 16/08/2026
59 OrangeX OrangeX W/USDT $0.008291 $81,546.41 01:45:08 16/08/2026
60 Bitunix Bitunix W/USDT $0.008361 $77,120.59 01:48:09 16/08/2026
61 KCEX KCEX W/USDT $0.008356 $76,348.90 01:57:15 16/08/2026
62 Gate Gate W/USDT $0.008373 $75,145.07 01:56:24 16/08/2026
63 Tapbit Tapbit W/USDT $0.008291 $69,403.28 01:57:09 16/08/2026
64 Websea Websea W/USDT $0.008362 $64,353.56 01:48:12 16/08/2026
65 Ourbit Ourbit W/USDT $0.008371 $64,066.25 01:54:12 16/08/2026
66 Gate Gate W/USDT $0.008362 $59,292.35 01:54:20 16/08/2026
67 BITmarkets BITmarkets W/USDT $0.008351 $58,555.18 02:00:08 16/08/2026
68 B2Z Exchange B2Z Exchange W/USDT $0.008356 $58,523.40 02:00:07 16/08/2026
69 BTSE BTSE W/USDT $0.008351 $58,230.46 01:57:08 16/08/2026
70 Bitcastle Bitcastle W/USDT $0.008291 $54,024.17 02:00:14 16/08/2026
71 Bybit Bybit W/USDT $0.008373 $52,911.02 01:54:08 16/08/2026
72 MEXC MEXC W/USDC $0.008363 $52,411.76 01:57:10 16/08/2026
73 BYDFi BYDFi W/USDT $0.008391 $48,546.35 02:00:07 16/08/2026
74 x.me Exchange x.me Exchange W/USDT $0.008381 $48,435.20 01:57:16 16/08/2026
75 DigiFinex DigiFinex W/USDT $0.008491 $46,383.66 02:00:09 16/08/2026
76 BingX BingX W/USDT $0.008371 $45,463.03 01:51:10 16/08/2026
77 XBO.com XBO.com W/USDT $0.008370 $45,306.47 02:00:07 16/08/2026
78 Paribu Paribu W/TRY $0.008371 $44,898.25 01:59:26 16/08/2026
79 Coinbase Exchange Coinbase Exchange W/USD $0.008370 $41,418.79 01:56:59 16/08/2026
80 CoinTR CoinTR W/USDT $0.008291 $37,265.27 01:57:10 16/08/2026
81 Blynex Blynex W/USDT $0.008373 $36,815.85 01:57:10 16/08/2026
82 Crypto.com Exchange Crypto.com Exchange W/USD $0.008376 $33,381.84 01:57:08 16/08/2026
83 BtcTurk | Kripto BtcTurk | Kripto W/USDT $0.008381 $32,356.74 01:59:23 16/08/2026
84 BitKan BitKan W/USDT $0.008371 $31,723.97 02:00:12 16/08/2026
85 Toobit Toobit W/USDT $0.008401 $31,054.73 01:57:09 16/08/2026
86 Bitrue Bitrue W/USDT $0.008491 $29,274.05 01:57:09 16/08/2026
87 Phemex Phemex W/USDT $0.008361 $28,203.95 01:57:10 16/08/2026
88 KuCoin KuCoin W/USDT $0.008361 $23,444.82 01:59:23 16/08/2026
89 LeveX LeveX W/USDT $0.008357 $23,014.81 02:00:15 16/08/2026
90 Biconomy.com Biconomy.com W/USDT $0.008371 $22,790.29 01:57:07 16/08/2026
91 Kraken Kraken W/USD $0.008370 $22,506.27 01:59:54 16/08/2026
92 Pionex Pionex W/USDT $0.008381 $21,857.17 01:57:08 16/08/2026
93 Hibt Hibt W/USDT $0.008381 $20,543.31 01:57:09 16/08/2026
94 Picol Picol W/USDT $0.008381 $19,274.63 02:00:08 16/08/2026
95 BitTap BitTap W/USDT $0.008351 $17,465.88 02:00:16 16/08/2026
96 BiFinance BiFinance W/USDT $0.008375 $16,495.70 01:57:10 16/08/2026
97 CoinEx CoinEx W/USDT $0.008375 $16,463.43 01:59:53 16/08/2026
98 OKX OKX W/USDC $0.008448 $16,450.36 01:56:24 16/08/2026
99 Bithumb Bithumb W/KRW $0.008309 $15,401.02 01:59:53 16/08/2026
100 WEEX WEEX W/USDT $0.008374 $14,659.47 01:57:10 16/08/2026
101 BVOX BVOX W/USDT $0.008371 $14,492.70 01:57:11 16/08/2026
102 KuCoin KuCoin W/USDT $0.008361 $14,125.91 01:57:19 16/08/2026
103 EasiCoin EasiCoin W/USDT $0.008371 $13,775.44 02:00:08 16/08/2026
104 KoinBX KoinBX W/USDT $0.008371 $13,750.51 02:00:09 16/08/2026
105 Binance Binance W/USDC $0.008369 $13,473.88 01:56:42 16/08/2026
106 idax exchange idax exchange W/USDT $0.008371 $13,155.07 02:00:09 16/08/2026
107 SuperEx SuperEx W/USDT $0.008341 $12,113.08 02:00:13 16/08/2026
108 Bitvavo Bitvavo W/EUR $0.008404 $11,473.00 01:57:11 16/08/2026
109 LeveX LeveX W/USDT $0.008381 $10,632.71 02:00:07 16/08/2026
110 OKX OKX W/EUR $0.008370 $10,581.95 01:56:24 16/08/2026
111 ZKE ZKE W/USDC $0.008299 $10,368.71 02:00:09 16/08/2026
112 Pionex Pionex W/USDT $0.008351 $9,121.54 01:57:16 16/08/2026
113 CoinUp.io CoinUp.io W/USDT $0.008371 $8,139.75 01:57:12 16/08/2026
114 Biconomy.com Biconomy.com W/USDC $0.008369 $7,989.36 01:57:07 16/08/2026
115 ZKE ZKE W/USDT $0.008371 $7,854.06 02:00:09 16/08/2026
116 Bitget Bitget W/USDT $0.008371 $7,218.48 01:55:02 16/08/2026
117 WhiteBIT WhiteBIT W/TRY $0.008398 $6,959.61 01:57:11 16/08/2026
118 Niza.io Niza.io W/USD $0.008370 $5,604.41 01:57:09 16/08/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/W $1,883.63 $4,933.74 01:19:23 16/08/2026
120 Kraken Kraken W/EUR $0.008376 $4,823.71 01:59:25 16/08/2026
121 BITmarkets BITmarkets W/USDC $0.008369 $4,743.47 02:00:08 16/08/2026
122 B2Z Exchange B2Z Exchange W/USDC $0.008370 $4,742.88 02:00:07 16/08/2026
123 Bit2Me Bit2Me W/EUR $0.008376 $4,703.87 01:57:09 16/08/2026
124 Orca Orca W/SOL $0.008406 $4,623.64 01:46:47 16/08/2026
125 Flipster Flipster W/USDT $0.008356 $4,479.26 02:00:16 16/08/2026
126 Coinbase International Exchange Coinbase International Exchange W/USDC $0.008454 $3,074.85 02:00:15 16/08/2026
127 KoinBX KoinBX W/INR $0.008918 $2,610.94 02:00:09 16/08/2026
128 PumpSwap PumpSwap W/USDC $0.008371 $2,583.66 01:18:15 16/08/2026
129 Aerodrome SlipStream Aerodrome SlipStream WETH/W $1,881.73 $2,485.11 01:14:15 16/08/2026
130 Kanga Exchange Kanga Exchange W/USDT $0.008361 $1,991.01 02:00:07 16/08/2026
131 Bitlo Bitlo W/USDT $0.008391 $1,486.84 01:57:09 16/08/2026
132 Niza.io Niza.io W/EUR $0.008376 $1,200.09 01:57:09 16/08/2026
133 BITmarkets BITmarkets W/IDR $0.008381 $1,138.52 01:57:08 16/08/2026
134 OKX OKX W/TRY $0.008427 $1,080.21 01:56:24 16/08/2026
135 Bybit EU Bybit EU W/USDC $0.008409 $994.35 01:36:10 16/08/2026
136 Bitkub Bitkub W/THB $0.008192 $933.24 01:57:07 16/08/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) W/WETH $0.008426 $909.18 23:05:35 15/08/2026
138 Aerodrome Finance Aerodrome Finance WETH/W $1,881.29 $903.46 01:14:53 16/08/2026
139 Backpack Exchange Backpack Exchange W/USDC $0.008389 $764.59 01:57:07 16/08/2026
140 Bitlo Bitlo W/TRY $0.008373 $633.45 01:57:09 16/08/2026
141 Tokocrypto Tokocrypto W/USDT $0.008371 $632.52 01:57:08 16/08/2026
142 Variational Variational W/USDC $0.008358 $475.04 02:03:16 16/08/2026
143 CRMClick CRMClick W/USDT $0.008391 $393.86 02:00:13 16/08/2026
144 HTX HTX W/USDT $0.008391 $393.85 01:59:24 16/08/2026
145 SunX SunX W/USDT $0.008361 $319.44 02:00:18 16/08/2026
146 TRIV TRIV W/IDR $0.008399 $317.02 02:00:10 16/08/2026
147 TRIV TRIV W/USDT $0.008371 $315.97 02:00:10 16/08/2026
148 CoinDCX CoinDCX W/INR $0.008842 $269.06 01:54:11 16/08/2026
149 MGBX MGBX W/USDT $0.008391 $212.91 01:57:08 16/08/2026
150 Crypto.com Exchange Crypto.com Exchange W/USD $0.008396 $150.45 01:51:18 16/08/2026
151 Upbit Upbit W/BTC $0.008819 $137.61 01:56:53 16/08/2026
152 Koinpark Koinpark W/INR $0.008794 $104.44 01:54:12 16/08/2026
153 VALR VALR W/USDT $0.008281 $90.94 02:00:07 16/08/2026
154 PrimeXBT PrimeXBT W/USDT $0.008351 $82.64 02:00:16 16/08/2026
155 Ulink Ulink W/USDT $0.008361 $43.25 02:00:17 16/08/2026
156 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $1,861.95 $38.28 23:28:15 15/08/2026
157 Korbit Korbit W/KRW $0.008415 $24.22 01:57:12 16/08/2026
158 CoinDCX CoinDCX W/USDT $0.008371 $20.80 01:54:11 16/08/2026
159 Raydium Raydium W/SOL $0.008394 $20.13 00:21:30 16/08/2026
160 CEX.IO CEX.IO W/USD $0.008391 $18.64 01:48:10 16/08/2026
161 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/W $1,881.61 $17.66 17:24:40 15/08/2026
162 Indodax Indodax WORMHOLE/IDR $0.008358 $17.50 01:59:23 16/08/2026
163 Orca Orca W/SOL $0.008398 $6.50 00:21:30 16/08/2026
164 Meteora DAMM Meteora DAMM W/SOL $0.008472 $2.71 16:02:32 15/08/2026
165 Orca Orca W/BSOL $0.008407 $1.68 23:01:22 15/08/2026
166 Upbit Upbit W/USDT $0.01432 $0.5681 01:56:53 16/08/2026
167 Meteora DAMM Meteora DAMM W/USDC $0.008417 $0.4357 16:00:19 15/08/2026
168 Orca Orca W/USDC $0.008419 $0.3532 16:00:12 15/08/2026
169 Orca Orca W/USDC $0.008427 $0.2995 00:05:37 16/08/2026
170 Orca Orca W/USDC $0.008414 $0.1634 00:05:37 16/08/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood W/EUR $0.008228 $0 01:59:53 16/08/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood W/USD $0.008445 $0 01:59:53 16/08/2026
173 Coinone Coinone W/KRW $0.008013 $0 01:59:53 16/08/2026
174 ZebPay ZebPay W/INR $0.008995 $0 01:57:07 16/08/2026
175 BitMart BitMart W/USDT $0.008831 $0 02:00:16 16/08/2026
176 WazirX WazirX W/USDT $0.004995 $0 02:00:08 16/08/2026
177 Giottus Giottus W/INR $0.008848 $0 01:54:08 16/08/2026
178 Giottus Giottus W/USDT $0.008371 $0 01:54:08 16/08/2026
179 WOO X WOO X W/USDT $0.008371 $0 01:57:15 16/08/2026
180 WOO X WOO X W/USDT $0.008381 $0 01:57:08 16/08/2026
181 dYdX v4 dYdX v4 W/USD $0.009054 $0 02:01:19 16/08/2026
182 Binance TH Binance TH W/USDT $0.008371 $0 01:57:07 16/08/2026
183 ADEN ADEN W/USDT $0.008362 $0 02:04:01 16/08/2026
184 Gate US Gate US W/USDT $0.008378 $0 02:00:07 16/08/2026

Thông tin thị trường giao dịch Wormhole (W)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:10 16/08/2026, cặp giao dịch W/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,325,915 với tỷ giá $0.008291.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp W.

Cặp: Tên cặp giao dịch W với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wormhole (W) Cặp giao dịch Wormhole (W) - CoinMarket.vn
4.2 trên 1022 đánh giá