Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
W/USDT | $0.009889 | $95,303,056 | 03:57:08 03/07/2026 |
| 2 |  YUBIT |
W/USDT | $0.01049 | $58,975,347 | 17:57:08 06/07/2026 |
| 3 |  Tapbit |
W/USDT | $0.08572 | $45,537,084 | 17:57:15 06/07/2026 |
| 4 |  AscendEX |
W/USDT | $0.01049 | $9,946,448 | 17:57:15 06/07/2026 |
| 5 |  BingX |
W/USDT | $0.01047 | $6,576,830 | 17:57:17 06/07/2026 |
| 6 |  WOO X Pro |
W/USDT | $0.01053 | $5,572,553 | 18:00:16 06/07/2026 |
| 7 |  Binance |
W/USDT | $0.01048 | $4,564,440 | 17:54:17 06/07/2026 |
| 8 |  Batonex |
W/USDT | $0.01054 | $4,259,602 | 18:00:16 06/07/2026 |
| 9 |  AstralX |
W/USDT | $0.01054 | $2,616,140 | 18:00:15 06/07/2026 |
| 10 |  CoinW |
W/USDT | $0.01048 | $2,436,260 | 17:57:17 06/07/2026 |
| 11 |  B2Z Exchange |
W/USD | $0.01056 | $2,240,212 | 18:00:15 06/07/2026 |
| 12 |  BTSE |
W/USDT | $0.01046 | $2,234,671 | 17:51:15 06/07/2026 |
| 13 |  IBIT Global |
W/USDT | $0.01053 | $2,223,248 | 18:00:17 06/07/2026 |
| 14 |  BITmarkets |
W/USDT | $0.01052 | $2,193,398 | 18:00:15 06/07/2026 |
| 15 |  BiKing |
W/USDT | $0.01011 | $1,803,089 | 14:39:17 06/07/2026 |
| 16 |  WhiteBIT |
W/USDT | $0.01045 | $1,723,913 | 17:54:15 06/07/2026 |
| 17 |  BitMart |
W/USDT | $0.01050 | $1,602,217 | 17:57:07 06/07/2026 |
| 18 |  Coinlocally |
W/USDT | $0.01049 | $1,533,349 | 18:00:09 06/07/2026 |
| 19 |  Bybit |
W/USDT | $0.01045 | $1,431,492 | 17:54:16 06/07/2026 |
| 20 |  Tebbit |
W/USDT | $0.01054 | $1,366,580 | 18:00:18 06/07/2026 |
| 21 |  BlockFin |
W/USDT | $0.01049 | $1,294,361 | 17:57:10 06/07/2026 |
| 22 |  BitDelta |
W/USDT | $0.01056 | $1,290,927 | 18:00:12 06/07/2026 |
| 23 | Coinlocally |
W/USDT | $0.01047 | $1,208,411 | 17:57:17 06/07/2026 |
| 24 |  MEXC |
W/USDT | $0.01049 | $1,062,903 | 17:57:16 06/07/2026 |
| 25 | AscendEX |
W/USDT | $0.01059 | $1,061,275 | 17:57:10 06/07/2026 |
| 26 | Binance |
W/USDT | $0.01051 | $1,023,542 | 17:56:42 06/07/2026 |
| 27 |  Ourbit |
W/USDT | $0.01049 | $922,002 | 17:57:16 06/07/2026 |
| 28 | B2Z Exchange |
W/USD | $0.01060 | $841,992 | 18:00:09 06/07/2026 |
| 29 | BITmarkets |
W/USD | $0.01060 | $841,894 | 18:00:09 06/07/2026 |
| 30 |  BloFin |
W/USDT | $0.01055 | $778,840 | 18:00:11 06/07/2026 |
| 31 |  Deepcoin |
W/USDT | $0.01049 | $717,513 | 17:57:15 06/07/2026 |
| 32 |  Hotcoin |
W/USDT | $0.01050 | $700,766 | 17:57:28 06/07/2026 |
| 33 |  Grvt |
W/USDT | $0.01052 | $688,538 | 18:00:16 06/07/2026 |
| 34 |  Phemex |
W/USDT | $0.01047 | $563,983 | 17:57:16 06/07/2026 |
| 35 |  Toobit |
W/USDT | $0.01047 | $547,551 | 17:57:16 06/07/2026 |
| 36 |  Gate |
W/USDT | $0.01050 | $537,230 | 17:56:54 06/07/2026 |
| 37 |  Upbit |
W/KRW | $0.01038 | $503,688 | 17:56:54 06/07/2026 |
| 38 |  Zoomex |
W/USDT | $0.01048 | $425,853 | 17:57:15 06/07/2026 |
| 39 | CoinW |
W/USDT | $0.01050 | $406,205 | 17:54:07 06/07/2026 |
| 40 | Binance |
W/TRY | $0.01048 | $403,010 | 17:56:42 06/07/2026 |
| 41 | WhiteBIT |
W/USDT | $0.01050 | $393,098 | 17:54:08 06/07/2026 |
| 42 |  Bitcastle |
W/USDT | $0.01059 | $373,062 | 18:00:19 06/07/2026 |
| 43 | MEXC |
W/USDT | $0.01051 | $357,188 | 17:57:08 06/07/2026 |
| 44 | BiKing |
W/USDT | $0.01049 | $339,563 | 17:54:08 06/07/2026 |
| 45 |  Gems Trade |
W/USDT | $0.01057 | $338,477 | 18:00:10 06/07/2026 |
| 46 |  OKX |
W/USDT | $0.01050 | $338,411 | 17:56:54 06/07/2026 |
| 47 |  Bitbaby |
W/USDT | $0.01056 | $320,485 | 18:00:15 06/07/2026 |
| 48 |  Cofinex |
W/USDT | $0.01052 | $318,426 | 18:00:15 06/07/2026 |
| 49 |  Bitget |
W/USDT | $0.01046 | $316,223 | 17:54:16 06/07/2026 |
| 50 |  Bitunix |
W/USDT | $0.01047 | $309,814 | 17:57:16 06/07/2026 |
| 51 |  EasiCoin |
W/USDT | $0.01054 | $280,185 | 18:00:16 06/07/2026 |
| 52 |  Hyperliquid |
W/USDC | $0.01049 | $277,387 | 17:57:26 06/07/2026 |
| 53 |  Backpack Exchange |
W/USDC | $0.01049 | $268,776 | 17:57:15 06/07/2026 |
| 54 |  LBank |
W/USDT | $0.01050 | $266,132 | 17:57:12 06/07/2026 |
| 55 |  Bitbase |
W/USDT | $0.01033 | $245,683 | 17:36:17 06/07/2026 |
| 56 |  x.me Exchange |
W/USDT | $0.01049 | $244,264 | 18:00:17 06/07/2026 |
| 57 |  Binance TR |
W/TRY | $0.01048 | $242,786 | 17:57:09 06/07/2026 |
| 58 |  Coinbase International Exchange |
W/USDC | $0.01052 | $239,587 | 18:00:15 06/07/2026 |
| 59 |  Nonkyc.io Exchange |
W/USDT | $0.01046 | $232,592 | 17:57:07 06/07/2026 |
| 60 | Deepcoin |
W/USDT | $0.01051 | $226,095 | 17:57:07 06/07/2026 |
| 61 |  Websea |
W/USDT | $0.01051 | $217,470 | 17:57:13 06/07/2026 |
| 62 | Ourbit |
W/USDT | $0.01051 | $202,811 | 17:57:07 06/07/2026 |
| 63 | Hotcoin |
W/USDT | $0.01048 | $199,933 | 17:50:57 06/07/2026 |
| 64 |  Bitrue |
W/USDT | $0.01048 | $197,553 | 17:57:16 06/07/2026 |
| 65 | Bybit |
W/USDT | $0.01049 | $191,848 | 17:54:08 06/07/2026 |
| 66 | Bitcastle |
W/USDT | $0.01049 | $167,687 | 18:00:13 06/07/2026 |
| 67 | Phemex |
W/USDT | $0.01052 | $164,733 | 17:57:10 06/07/2026 |
| 68 |  BitradeX |
W/USDT | $0.01039 | $152,125 | 17:57:15 06/07/2026 |
| 69 | Toobit |
W/USDT | $0.01047 | $145,488 | 17:57:10 06/07/2026 |
| 70 |  KuCoin |
W/USDT | $0.01054 | $143,382 | 17:59:23 06/07/2026 |
| 71 | Binance |
W/USDC | $0.01050 | $135,738 | 17:56:54 06/07/2026 |
| 72 |  Coinbase Exchange |
W/USD | $0.01049 | $131,798 | 17:56:59 06/07/2026 |
| 73 |  BitKan |
W/USDT | $0.01054 | $121,900 | 18:00:07 06/07/2026 |
| 74 |  Kraken |
W/USD | $0.01052 | $109,434 | 17:59:24 06/07/2026 |
| 75 |  Bitvavo |
W/EUR | $0.01049 | $106,279 | 17:57:10 06/07/2026 |
| 76 | Bitunix |
W/USDT | $0.01050 | $97,545.89 | 17:57:10 06/07/2026 |
| 77 | BingX |
W/USDT | $0.01051 | $91,018.07 | 17:57:07 06/07/2026 |
| 78 |  BYDFi |
W/USDT | $0.01049 | $90,032.99 | 17:57:07 06/07/2026 |
| 79 | Gate |
W/USDT | $0.01048 | $89,236.40 | 17:54:19 06/07/2026 |
| 80 | Tapbit |
W/USDT | $0.01049 | $88,162.63 | 17:57:10 06/07/2026 |
| 81 |  ZKE |
W/USDC | $0.01050 | $85,205.04 | 18:00:11 06/07/2026 |
| 82 |  DigiFinex |
W/USDT | $0.01059 | $83,413.96 | 17:54:07 06/07/2026 |
| 83 |  Crypto.com Exchange |
W/USD | $0.01051 | $82,139.97 | 17:57:11 06/07/2026 |
| 84 |  CoinTR |
W/TRY | $0.01044 | $79,752.82 | 17:57:11 06/07/2026 |
| 85 | Bitget |
W/USDT | $0.01049 | $78,795.54 | 17:54:10 06/07/2026 |
| 86 |  Paribu |
W/TRY | $0.01054 | $77,469.07 | 18:02:53 06/07/2026 |
| 87 |  Pionex |
W/USDT | $0.01051 | $76,558.18 | 17:57:11 06/07/2026 |
| 88 |  BtcTurk | Kripto |
W/TRY | $0.01041 | $75,819.08 | 17:59:23 06/07/2026 |
| 89 |  Bithumb |
W/KRW | $0.01023 | $75,364.16 | 17:59:54 06/07/2026 |
| 90 | WhiteBIT |
W/TRY | $0.01042 | $68,584.62 | 17:54:08 06/07/2026 |
| 91 |  Picol |
W/USDT | $0.01056 | $67,908.78 | 18:00:08 06/07/2026 |
| 92 |  XT.COM |
W/USDT | $0.01051 | $67,684.96 | 17:57:12 06/07/2026 |
| 93 | KuCoin |
W/USDT | $0.01050 | $67,070.72 | 17:57:19 06/07/2026 |
| 94 | BITmarkets |
W/USDT | $0.01052 | $66,906.35 | 18:00:09 06/07/2026 |
| 95 | B2Z Exchange |
W/USDT | $0.01052 | $66,857.86 | 18:00:09 06/07/2026 |
| 96 | BTSE |
W/USDT | $0.01049 | $66,671.77 | 17:51:07 06/07/2026 |
| 97 |  SuperEx |
W/USDT | $0.01051 | $61,484.21 | 17:57:09 06/07/2026 |
| 98 | MEXC |
W/USDC | $0.01050 | $54,822.62 | 17:57:08 06/07/2026 |
| 99 |  WEEX |
W/USDT | $0.01050 | $53,452.63 | 17:57:11 06/07/2026 |
| 100 |  Ekbit |
W/USDT | $0.01048 | $52,985.31 | 17:57:27 06/07/2026 |
| 101 | Cofinex |
W/USDT | $0.01053 | $50,665.13 | 18:00:10 06/07/2026 |
| 102 | Pionex |
W/USDT | $0.01047 | $49,970.85 | 17:57:16 06/07/2026 |
| 103 | Bitrue |
W/USDT | $0.01049 | $46,485.09 | 17:57:10 06/07/2026 |
| 104 |  KCEX |
W/USDT | $0.01050 | $45,053.98 | 17:57:07 06/07/2026 |
| 105 |  BitTap |
W/USDT | $0.01053 | $42,509.63 | 18:00:16 06/07/2026 |
| 106 | CoinTR |
W/USDT | $0.01049 | $40,972.56 | 17:57:11 06/07/2026 |
| 107 |  LeveX |
W/USDT | $0.01053 | $38,090.81 | 18:00:15 06/07/2026 |
| 108 |  ASTX |
W/USDT | $0.01054 | $37,964.27 | 18:00:15 06/07/2026 |
| 109 |  Biconomy.com |
W/USDC | $0.01050 | $37,920.27 | 17:57:08 06/07/2026 |
| 110 | Biconomy.com |
W/USDT | $0.01050 | $33,868.40 | 17:57:08 06/07/2026 |
| 111 |  XBO.com |
W/USDT | $0.01049 | $31,906.95 | 17:57:10 06/07/2026 |
| 112 | Kraken |
W/EUR | $0.01051 | $28,796.85 | 17:59:54 06/07/2026 |
| 113 |  Bit2Me |
W/EUR | $0.01051 | $27,700.95 | 18:00:12 06/07/2026 |
| 114 |  Niza.io |
W/USD | $0.01052 | $26,982.65 | 18:00:12 06/07/2026 |
| 115 |  OrangeX |
W/USDT | $0.01039 | $19,459.84 | 17:57:10 06/07/2026 |
| 116 | BlockFin |
W/USDT | $0.01049 | $17,488.35 | 17:57:15 06/07/2026 |
| 117 |  Hibt |
W/USDT | $0.01044 | $16,976.23 | 17:45:12 06/07/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/W | $1,767.44 | $14,597.92 | 17:58:35 06/07/2026 |
| 119 | BtcTurk | Kripto |
W/USDT | $0.01021 | $12,485.47 | 17:59:23 06/07/2026 |
| 120 |  PumpSwap |
W/USDC | $0.01048 | $12,341.34 | 17:59:28 06/07/2026 |
| 121 | LeveX |
W/USDT | $0.01053 | $12,323.24 | 18:00:08 06/07/2026 |
| 122 |  KoinBX |
W/USDT | $0.01055 | $12,205.71 | 18:00:09 06/07/2026 |
| 123 | BloFin |
W/USDT | $0.01048 | $11,640.28 | 17:54:16 06/07/2026 |
| 124 |  CoinEx |
W/USDT | $0.01052 | $10,598.83 | 17:59:53 06/07/2026 |
| 125 |  Orca |
W/SOL | $0.01047 | $10,564.13 | 17:59:34 06/07/2026 |
| 126 |  idax exchange |
W/USDT | $0.01056 | $10,161.91 | 18:00:10 06/07/2026 |
| 127 |  BVOX |
W/USDT | $0.01050 | $10,138.59 | 17:57:10 06/07/2026 |
| 128 |  AEGET |
W/USDT | $0.01054 | $9,711.60 | 18:00:15 06/07/2026 |
| 129 |  PrimeXBT |
W/USDT | $0.01055 | $9,475.34 | 18:00:16 06/07/2026 |
| 130 |  Bybit EU |
W/USDC | $0.01042 | $8,784.80 | 17:54:09 06/07/2026 |
| 131 | OKX |
W/EUR | $0.01051 | $8,765.84 | 17:56:24 06/07/2026 |
| 132 | Backpack Exchange |
W/USDC | $0.01049 | $7,423.35 | 17:57:09 06/07/2026 |
| 133 |  Aerodrome SlipStream |
WETH/W | $1,769.26 | $7,265.45 | 17:58:43 06/07/2026 |
| 134 | Niza.io |
W/EUR | $0.01051 | $7,072.36 | 18:00:12 06/07/2026 |
| 135 |  CoinUp.io |
W/USDT | $0.01051 | $6,224.74 | 17:57:10 06/07/2026 |
| 136 |  Kanga Exchange |
W/USDT | $0.01046 | $6,196.60 | 17:54:08 06/07/2026 |
| 137 | ZKE |
W/USDT | $0.01056 | $6,064.08 | 18:00:11 06/07/2026 |
| 138 | OKX |
W/USDC | $0.01048 | $5,498.26 | 17:56:24 06/07/2026 |
| 139 | BITmarkets |
W/USDC | $0.01053 | $5,157.51 | 18:00:09 06/07/2026 |
| 140 | B2Z Exchange |
W/USDC | $0.01053 | $5,154.91 | 18:00:09 06/07/2026 |
| 141 | Crypto.com Exchange |
W/USD | $0.01024 | $4,232.74 | 17:33:16 06/07/2026 |
| 142 |  Bitkub |
W/THB | $0.01011 | $4,123.62 | 17:57:11 06/07/2026 |
| 143 |  Aerodrome Finance |
WETH/W | $1,765.64 | $3,654.80 | 17:57:57 06/07/2026 |
| 144 |  Aevo |
W/USD | $0.01052 | $3,466.72 | 18:03:16 06/07/2026 |
| 145 | KoinBX |
W/INR | $0.01101 | $2,664.88 | 18:00:09 06/07/2026 |
| 146 |  Uniswap v3 (Ethereum) |
W/WETH | $0.01049 | $2,572.65 | 17:58:11 06/07/2026 |
| 147 |  Bitlo |
W/USDT | $0.01049 | $1,923.83 | 18:00:09 06/07/2026 |
| 148 |  BiFinance |
W/USDT | $0.01050 | $1,848.72 | 17:57:11 06/07/2026 |
| 149 |  Coinone |
W/KRW | $0.01038 | $1,457.96 | 17:59:53 06/07/2026 |
| 150 |  CoinDCX |
W/INR | $0.01067 | $1,167.50 | 18:00:11 06/07/2026 |
| 151 |  TRIV |
W/USDT | $0.01055 | $1,118.95 | 18:00:12 06/07/2026 |
| 152 | TRIV |
W/IDR | $0.01059 | $1,118.95 | 18:00:12 06/07/2026 |
| 153 | OKX |
W/USD | $0.01036 | $920.81 | 17:56:24 06/07/2026 |
| 154 |  Flipster |
W/USDT | $0.01044 | $824.19 | 18:00:15 06/07/2026 |
| 155 |  Tokocrypto |
W/USDT | $0.01050 | $789.08 | 17:57:09 06/07/2026 |
| 156 |  MGBX |
W/USDT | $0.01049 | $778.41 | 17:57:08 06/07/2026 |
| 157 | CoinDCX |
W/USDT | $0.01053 | $754.73 | 18:00:11 06/07/2026 |
| 158 | Bitlo |
W/TRY | $0.01050 | $382.87 | 18:00:09 06/07/2026 |
| 159 | OKX |
W/TRY | $0.01052 | $330.46 | 17:56:24 06/07/2026 |
| 160 |  Korbit |
W/KRW | $0.01013 | $277.73 | 18:00:12 06/07/2026 |
| 161 |  SunX |
W/USDT | $0.01054 | $271.76 | 18:00:18 06/07/2026 |
| 162 |  Indodax |
WORMHOLE/IDR | $0.01171 | $249.93 | 18:02:23 06/07/2026 |
| 163 |  HTX |
W/USDT | $0.01029 | $204.94 | 17:59:24 06/07/2026 |
| 164 |  CRMClick |
W/USDT | $0.01029 | $204.94 | 18:00:12 06/07/2026 |
| 165 |  Uniswap v3 (Base) |
WETH/W | $1,766.20 | $118.84 | 17:57:57 06/07/2026 |
| 166 |  Ulink |
W/USDT | $0.01054 | $105.87 | 18:00:19 06/07/2026 |
| 167 |  Koinpark |
W/INR | $0.01102 | $104.71 | 18:00:12 06/07/2026 |
| 168 |  Raydium |
W/SOL | $0.01047 | $82.13 | 17:59:08 06/07/2026 |
| 169 | Uniswap v3 (Base) |
WETH/W | $1,764.82 | $70.78 | 17:57:57 06/07/2026 |
| 170 |  VALR |
W/USDT | $0.01013 | $60.33 | 18:00:12 06/07/2026 |
| 171 |  CEX.IO |
W/USD | $0.01052 | $29.32 | 17:57:09 06/07/2026 |
| 172 |  Meteora DAMM |
W/SOL | $0.01045 | $20.34 | 17:59:08 06/07/2026 |
| 173 | Orca |
W/SOL | $0.01047 | $19.23 | 17:58:40 06/07/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
WETH/W | $1,768.05 | $6.84 | 12:01:25 06/07/2026 |
| 175 | Orca |
W/BSOL | $0.01042 | $4.26 | 17:58:05 06/07/2026 |
| 176 | Orca |
W/USDC | $0.01046 | $2.39 | 17:59:34 06/07/2026 |
| 177 | Orca |
W/USDC | $0.01044 | $1.54 | 17:58:23 06/07/2026 |
| 178 | Meteora DAMM |
W/USDC | $0.01057 | $1.40 | 17:58:25 06/07/2026 |
| 179 | Upbit |
W/USDT | $0.01443 | $0.6748 | 17:56:54 06/07/2026 |
| 180 | Orca |
W/USDC | $0.01018 | $0.1989 | 13:38:50 06/07/2026 |
| 181 |  Bitstamp by Robinhood |
W/EUR | $0.01019 | $0 | 17:59:53 06/07/2026 |
| 182 | Bitstamp by Robinhood |
W/USD | $0.01022 | $0 | 17:59:23 06/07/2026 |
| 183 | Upbit |
W/BTC | $0.009270 | $0 | 17:56:23 06/07/2026 |
| 184 |  ZebPay |
W/INR | $0.01112 | $0 | 17:57:10 06/07/2026 |
| 185 |  WazirX |
W/USDT | $0.007992 | $0 | 18:00:09 06/07/2026 |
| 186 |  Giottus |
W/INR | $0.01162 | $0 | 17:57:07 06/07/2026 |
| 187 | Giottus |
W/USDT | $0.01049 | $0 | 17:57:07 06/07/2026 |
| 188 |  WOO X |
W/USDT | $0.01055 | $0 | 18:00:15 06/07/2026 |
| 189 | WOO X |
W/USDT | $0.01058 | $0 | 18:00:10 06/07/2026 |
| 190 |  LCX Exchange |
W/EUR | $0.01339 | $0 | 04:30:07 02/07/2026 |
| 191 |  dYdX v4 |
W/USD | $0.01012 | $0 | 18:04:18 06/07/2026 |
| 192 |  Binance TH |
W/USDT | $0.01051 | $0 | 17:57:07 06/07/2026 |
| 193 |  ADEN |
W/USDT | $0.01053 | $0 | 18:03:58 06/07/2026 |
| 194 |  Gate US |
W/USDT | $0.01051 | $0 | 18:00:11 06/07/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:08 03/07/2026, cặp giao dịch W/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,303,056 với tỷ giá $0.009889.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.