Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
W/USDT | $0.009502 | $64,741,362 | 03:57:11 05/09/2026 |
| 2 |  Tapbit |
W/USDT | $0.08582 | $45,590,291 | 03:57:15 05/09/2026 |
| 3 |  BitDelta |
W/USDT | $0.009572 | $10,153,181 | 03:57:09 05/09/2026 |
| 4 |  BingX |
W/USDT | $0.009557 | $6,617,315 | 03:57:18 05/09/2026 |
| 5 |  AstralX |
W/USDT | $0.009554 | $5,032,261 | 04:03:24 05/09/2026 |
| 6 |  Batonex |
W/USDT | $0.009542 | $3,237,202 | 04:03:15 05/09/2026 |
| 7 |  Binance |
W/USDT | $0.009561 | $3,129,409 | 03:54:17 05/09/2026 |
| 8 |  Deepcoin |
W/USDT | $0.009558 | $2,474,823 | 03:57:15 05/09/2026 |
| 9 |  Bybit |
W/USDT | $0.009554 | $1,701,697 | 03:54:17 05/09/2026 |
| 10 |  IBIT Global |
W/USDT | $0.009542 | $1,533,851 | 04:03:17 05/09/2026 |
| 11 |  BTSE |
W/USDT | $0.009562 | $1,332,271 | 03:51:15 05/09/2026 |
| 12 |  B2Z Exchange |
W/USD | $0.009536 | $1,291,540 | 04:03:15 05/09/2026 |
| 13 |  BITmarkets |
W/USDT | $0.009532 | $1,291,060 | 04:03:15 05/09/2026 |
| 14 |  WhiteBIT |
W/USDT | $0.009562 | $1,166,002 | 03:57:15 05/09/2026 |
| 15 |  BiKing |
W/USDT | $0.009562 | $1,122,030 | 03:57:17 05/09/2026 |
| 16 |  BlockFin |
W/USDT | $0.009582 | $976,379 | 03:57:08 05/09/2026 |
| 17 | B2Z Exchange |
W/USD | $0.009550 | $942,633 | 04:03:08 05/09/2026 |
| 18 | BITmarkets |
W/USD | $0.009590 | $942,423 | 04:03:12 05/09/2026 |
| 19 |  CoinW |
W/USDT | $0.009562 | $675,659 | 03:57:18 05/09/2026 |
| 20 | Binance |
W/USDT | $0.009582 | $611,343 | 03:56:42 05/09/2026 |
| 21 |  Upbit |
W/KRW | $0.009739 | $608,660 | 03:56:53 05/09/2026 |
| 22 |  BloFin |
W/USDT | $0.009582 | $585,411 | 03:57:11 05/09/2026 |
| 23 |  Bitcastle |
W/USDT | $0.009502 | $558,695 | 04:03:17 05/09/2026 |
| 24 |  Zoomex |
W/USDT | $0.009547 | $510,393 | 04:00:19 05/09/2026 |
| 25 |  Gems Trade |
W/USDT | $0.009277 | $477,340 | 19:09:07 31/08/2026 |
| 26 |  Grvt |
W/USDT | $0.009399 | $448,549 | 22:12:23 04/09/2026 |
| 27 |  Bitbaby |
W/USDT | $0.009552 | $437,181 | 03:57:16 05/09/2026 |
| 28 |  BASEKX |
W/USDT | $0.009552 | $430,035 | 04:03:16 05/09/2026 |
| 29 |  Toobit |
W/USDT | $0.009566 | $414,661 | 03:57:17 05/09/2026 |
| 30 |  Extended |
W/USD | $0.009762 | $405,154 | 04:09:17 05/09/2026 |
| 31 |  OKX |
W/USDT | $0.009568 | $353,889 | 03:56:23 05/09/2026 |
| 32 |  Hyperliquid |
W/USDC | $0.009559 | $345,054 | 03:57:26 05/09/2026 |
| 33 |  x.me Exchange |
W/USDT | $0.009557 | $336,802 | 04:00:20 05/09/2026 |
| 34 | WhiteBIT |
W/USDT | $0.009562 | $308,043 | 03:57:08 05/09/2026 |
| 35 |  Hotcoin |
W/USDT | $0.009558 | $282,824 | 03:57:19 05/09/2026 |
| 36 | CoinW |
W/USDT | $0.009572 | $281,967 | 03:57:09 05/09/2026 |
| 37 |  MEXC |
W/USDT | $0.009563 | $250,636 | 03:57:16 05/09/2026 |
| 38 |  Bitbase |
W/USDT | $0.009582 | $246,879 | 03:36:10 05/09/2026 |
| 39 |  ASTX |
W/USDT | $0.009552 | $211,709 | 04:03:15 05/09/2026 |
| 40 | MEXC |
W/USDT | $0.009577 | $211,007 | 03:57:09 05/09/2026 |
| 41 | Deepcoin |
W/USDT | $0.009566 | $208,917 | 03:57:11 05/09/2026 |
| 42 | Hotcoin |
W/USDT | $0.009572 | $206,883 | 03:54:08 05/09/2026 |
| 43 |  Bitunix |
W/USDT | $0.009560 | $206,308 | 03:57:17 05/09/2026 |
| 44 |  AEGET |
W/USDT | $0.009561 | $204,239 | 03:57:15 05/09/2026 |
| 45 |  Gate |
W/USDT | $0.009554 | $188,340 | 03:54:19 05/09/2026 |
| 46 | Bitbase |
W/USDT | $0.009563 | $179,637 | 03:57:19 05/09/2026 |
| 47 |  Cofinex |
W/USDT | $0.009542 | $177,317 | 04:03:15 05/09/2026 |
| 48 | Gate |
W/USDT | $0.009585 | $173,833 | 03:56:24 05/09/2026 |
| 49 |  Bithumb |
W/KRW | $0.009754 | $166,327 | 03:59:54 05/09/2026 |
| 50 |  Bitrue |
W/USDT | $0.009552 | $164,958 | 03:57:16 05/09/2026 |
| 51 |  LBank |
W/USDT | $0.009562 | $158,377 | 03:57:10 05/09/2026 |
| 52 |  Coinstore |
W/USDT | $0.009532 | $150,963 | 04:03:16 05/09/2026 |
| 53 |  Nonkyc.io Exchange |
W/USDT | $0.009601 | $150,423 | 04:03:09 05/09/2026 |
| 54 |  EasiCoin |
W/USDT | $0.009551 | $133,039 | 04:03:16 05/09/2026 |
| 55 |  OrangeX |
W/USDT | $0.009502 | $131,515 | 03:57:08 05/09/2026 |
| 56 |  Websea |
W/USDT | $0.009585 | $130,425 | 03:48:15 05/09/2026 |
| 57 |  KuCoin |
W/USDT | $0.009562 | $129,308 | 03:57:18 05/09/2026 |
| 58 | Toobit |
W/USDT | $0.009562 | $121,510 | 03:57:10 05/09/2026 |
| 59 |  Ourbit |
W/USDT | $0.009572 | $118,230 | 03:57:08 05/09/2026 |
| 60 |  BitradeX |
W/USDT | $0.009602 | $114,261 | 03:57:07 05/09/2026 |
| 61 | Bybit |
W/USDT | $0.009581 | $111,257 | 03:54:09 05/09/2026 |
| 62 | Bitcastle |
W/USDT | $0.009502 | $108,386 | 04:03:11 05/09/2026 |
| 63 |  CoinEx |
W/USDT | $0.009593 | $102,194 | 03:57:15 05/09/2026 |
| 64 | Tapbit |
W/USDT | $0.009596 | $97,682.85 | 14:39:11 02/09/2026 |
| 65 |  CoinTR |
W/TRY | $0.009560 | $90,699.95 | 03:57:10 05/09/2026 |
| 66 | Bitunix |
W/USDT | $0.009562 | $80,700.98 | 03:57:12 05/09/2026 |
| 67 |  Bitvavo |
W/EUR | $0.009577 | $77,755.20 | 03:57:09 05/09/2026 |
| 68 |  BitKan |
W/USDT | $0.009592 | $75,502.44 | 04:03:09 05/09/2026 |
| 69 | x.me Exchange |
W/USDT | $0.009572 | $72,606.23 | 04:00:08 05/09/2026 |
| 70 |  XT.COM |
W/USDT | $0.009562 | $71,834.87 | 03:57:08 05/09/2026 |
| 71 | Binance |
W/USDC | $0.009580 | $71,419.21 | 03:56:42 05/09/2026 |
| 72 |  DigiFinex |
W/USDT | $0.009702 | $63,107.76 | 04:03:09 05/09/2026 |
| 73 |  Paribu |
W/TRY | $0.009555 | $63,090.54 | 04:02:23 05/09/2026 |
| 74 | Binance |
W/TRY | $0.009553 | $61,946.00 | 03:56:42 05/09/2026 |
| 75 |  Variational |
W/USDC | $0.009541 | $61,542.48 | 04:09:17 05/09/2026 |
| 76 | BTSE |
W/USDT | $0.009542 | $60,779.43 | 03:54:11 05/09/2026 |
| 77 |  BYDFi |
W/USDT | $0.009602 | $59,109.50 | 04:03:07 05/09/2026 |
| 78 | BITmarkets |
W/USDT | $0.009552 | $59,106.16 | 04:03:12 05/09/2026 |
| 79 | B2Z Exchange |
W/USDT | $0.009548 | $58,899.51 | 04:03:08 05/09/2026 |
| 80 |  Phemex |
W/USDT | $0.009602 | $57,761.99 | 03:57:09 05/09/2026 |
| 81 |  Coinbase Exchange |
W/USD | $0.009570 | $55,998.08 | 03:56:59 05/09/2026 |
| 82 |  Crypto.com Exchange |
W/USD | $0.009578 | $55,441.59 | 03:57:08 05/09/2026 |
| 83 |  SuperEx |
W/USDT | $0.009622 | $53,764.33 | 03:57:08 05/09/2026 |
| 84 |  Bitget |
W/USDT | $0.009582 | $53,310.49 | 03:55:06 05/09/2026 |
| 85 | MEXC |
W/USDC | $0.009586 | $52,666.49 | 03:57:09 05/09/2026 |
| 86 |  ZKE |
W/USDC | $0.009500 | $51,253.30 | 04:03:09 05/09/2026 |
| 87 | Cofinex |
W/USDT | $0.009582 | $50,490.22 | 04:03:08 05/09/2026 |
| 88 |  Blynex |
W/USDT | $0.009582 | $45,661.21 | 04:00:11 05/09/2026 |
| 89 |  Pionex |
W/USDT | $0.009562 | $45,290.72 | 03:57:10 05/09/2026 |
| 90 | BingX |
W/USDT | $0.009572 | $45,084.39 | 03:57:08 05/09/2026 |
| 91 |  Biconomy.com |
W/USDC | $0.009569 | $43,122.39 | 03:57:07 05/09/2026 |
| 92 |  Binance TR |
W/TRY | $0.009554 | $40,561.53 | 03:57:13 05/09/2026 |
| 93 |  Picol |
W/USDT | $0.009563 | $40,103.99 | 04:03:07 05/09/2026 |
| 94 |  Kraken |
W/USD | $0.009570 | $38,621.76 | 03:59:28 05/09/2026 |
| 95 | CoinTR |
W/USDT | $0.009502 | $38,521.23 | 03:57:10 05/09/2026 |
| 96 | EasiCoin |
W/USDT | $0.009562 | $37,626.75 | 04:03:08 05/09/2026 |
| 97 |  XBO.com |
W/USDT | $0.009569 | $35,844.72 | 04:03:09 05/09/2026 |
| 98 | Biconomy.com |
W/USDT | $0.009562 | $35,753.47 | 03:57:07 05/09/2026 |
| 99 | BiKing |
W/USDT | $0.009562 | $35,389.44 | 03:57:12 05/09/2026 |
| 100 |  BtcTurk | Kripto |
W/TRY | $0.009558 | $32,460.22 | 03:55:53 05/09/2026 |
| 101 |  LeveX |
W/USDT | $0.009552 | $31,366.34 | 04:03:16 05/09/2026 |
| 102 | Bitrue |
W/USDT | $0.009702 | $29,312.92 | 03:57:08 05/09/2026 |
| 103 |  BitTap |
W/USDT | $0.009542 | $28,733.10 | 04:03:16 05/09/2026 |
| 104 |  KCEX |
W/USDT | $0.009582 | $28,316.83 | 03:57:09 05/09/2026 |
| 105 | KuCoin |
W/USDT | $0.009582 | $23,978.96 | 03:56:23 05/09/2026 |
| 106 |  WEEX |
W/USDT | $0.009569 | $22,658.26 | 03:57:13 05/09/2026 |
| 107 | Kraken |
W/EUR | $0.009593 | $22,031.12 | 03:59:28 05/09/2026 |
| 108 |  Bit2Me |
W/EUR | $0.009570 | $21,959.87 | 04:00:07 05/09/2026 |
| 109 | WhiteBIT |
W/TRY | $0.009601 | $20,209.38 | 03:57:08 05/09/2026 |
| 110 | CoinEx |
W/USDT | $0.009631 | $19,556.29 | 03:59:23 05/09/2026 |
| 111 |  Hibt |
W/USDT | $0.009562 | $17,652.23 | 03:57:08 05/09/2026 |
| 112 | Pionex |
W/USDT | $0.009562 | $15,041.53 | 03:57:16 05/09/2026 |
| 113 |  Backpack Exchange |
W/USDC | $0.009590 | $14,887.33 | 04:00:16 05/09/2026 |
| 114 |  KoinBX |
W/USDT | $0.009562 | $13,009.19 | 04:03:11 05/09/2026 |
| 115 | LeveX |
W/USDT | $0.009572 | $12,503.74 | 04:03:07 05/09/2026 |
| 116 |  CoinUp.io |
W/USDT | $0.009582 | $12,272.22 | 04:00:09 05/09/2026 |
| 117 |  BVOX |
W/USDT | $0.009572 | $12,168.44 | 03:48:07 05/09/2026 |
| 118 |  Coinbase International Exchange |
W/USDC | $0.009583 | $11,621.26 | 04:06:16 05/09/2026 |
| 119 | BtcTurk | Kripto |
W/USDT | $0.009642 | $10,441.43 | 04:02:23 05/09/2026 |
| 120 |  Orca |
W/SOL | $0.009631 | $10,223.02 | 03:59:45 05/09/2026 |
| 121 |  Niza.io |
W/USD | $0.009570 | $9,777.63 | 04:03:09 05/09/2026 |
| 122 |  BiFinance |
W/USDT | $0.009562 | $9,755.57 | 03:57:09 05/09/2026 |
| 123 |  idax exchange |
W/USDT | $0.009562 | $9,557.73 | 04:03:09 05/09/2026 |
| 124 |  PumpSwap |
W/USDC | $0.009576 | $7,918.32 | 03:58:49 05/09/2026 |
| 125 | KoinBX |
W/INR | $0.01009 | $7,880.76 | 04:03:11 05/09/2026 |
| 126 |  Aerodrome SlipStream |
WETH/W | $2,452.52 | $7,348.01 | 02:33:17 05/09/2026 |
| 127 |  Bybit EU |
W/USDC | $0.009699 | $6,286.60 | 04:00:12 05/09/2026 |
| 128 | ZKE |
W/USDT | $0.009562 | $5,701.05 | 04:03:09 05/09/2026 |
| 129 | Niza.io |
W/EUR | $0.009572 | $5,661.90 | 04:03:09 05/09/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/W | $2,452.64 | $5,634.05 | 03:37:11 05/09/2026 |
| 131 |  CoinDCX |
W/INR | $0.01015 | $5,178.40 | 03:57:12 05/09/2026 |
| 132 | BITmarkets |
W/USDC | $0.009580 | $4,796.88 | 04:03:12 05/09/2026 |
| 133 | B2Z Exchange |
W/USDC | $0.009581 | $4,777.45 | 04:03:08 05/09/2026 |
| 134 | Crypto.com Exchange |
W/USD | $0.009803 | $3,426.48 | 01:10:07 05/09/2026 |
| 135 |  Flipster |
W/USDT | $0.009548 | $3,333.50 | 04:03:16 05/09/2026 |
| 136 |  Bitlo |
W/USDT | $0.009602 | $3,065.34 | 03:57:07 05/09/2026 |
| 137 |  Kanga Exchange |
W/USDT | $0.009562 | $3,011.64 | 03:57:08 05/09/2026 |
| 138 |  Aerodrome Finance |
WETH/W | $2,459.98 | $2,962.20 | 02:55:55 05/09/2026 |
| 139 | OKX |
W/TRY | $0.009783 | $2,786.85 | 03:56:23 05/09/2026 |
| 140 | OKX |
W/EUR | $0.009640 | $2,725.01 | 03:56:54 05/09/2026 |
| 141 | Bitlo |
W/TRY | $0.009560 | $2,151.52 | 03:57:07 05/09/2026 |
| 142 |  Uniswap v3 (Ethereum) |
W/WETH | $0.009626 | $1,951.86 | 03:37:35 05/09/2026 |
| 143 | OKX |
W/USD | $0.009528 | $1,420.05 | 03:56:23 05/09/2026 |
| 144 | CoinDCX |
W/USDT | $0.009582 | $1,253.86 | 03:57:12 05/09/2026 |
| 145 |  Revolut X |
W/USD | $0.009558 | $1,195.19 | 04:03:11 05/09/2026 |
| 146 | Backpack Exchange |
W/USDC | $0.009579 | $1,105.88 | 04:00:11 05/09/2026 |
| 147 |  Coinone |
W/KRW | $0.009821 | $854.29 | 03:57:23 05/09/2026 |
| 148 | BITmarkets |
W/IDR | $0.009585 | $776.83 | 04:03:12 05/09/2026 |
| 149 |  Tokocrypto |
W/USDT | $0.009582 | $650.89 | 03:57:09 05/09/2026 |
| 150 |  Indodax |
WORMHOLE/IDR | $0.009643 | $595.74 | 04:02:23 05/09/2026 |
| 151 |  Bitkub |
W/THB | $0.009339 | $492.27 | 04:00:10 05/09/2026 |
| 152 |  MGBX |
W/USDT | $0.009602 | $479.66 | 03:57:09 05/09/2026 |
| 153 |  TRIV |
W/IDR | $0.009583 | $328.78 | 04:03:12 05/09/2026 |
| 154 | TRIV |
W/USDT | $0.009562 | $328.06 | 04:03:12 05/09/2026 |
| 155 |  Meteora DAMM v2 |
W/SOL | $0.009588 | $300.57 | 03:58:49 05/09/2026 |
| 156 |  HTX |
W/USDT | $0.009802 | $288.27 | 03:59:24 05/09/2026 |
| 157 |  CRMClick |
W/USDT | $0.009802 | $288.26 | 04:00:09 05/09/2026 |
| 158 |  ADEN |
W/USDT | $0.009541 | $264.96 | 04:09:58 05/09/2026 |
| 159 |  Uniswap v3 (Base) |
WETH/W | $2,440.16 | $220.32 | 02:52:37 05/09/2026 |
| 160 |  SunX |
W/USDT | $0.009552 | $180.14 | 04:03:19 05/09/2026 |
| 161 |  Raydium |
W/SOL | $0.009608 | $125.50 | 03:58:49 05/09/2026 |
| 162 |  Koinpark |
W/INR | $0.01023 | $105.75 | 03:54:08 05/09/2026 |
| 163 |  PrimeXBT |
W/USDT | $0.009553 | $103.65 | 04:06:15 05/09/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
WETH/W | $2,454.37 | $69.16 | 01:29:59 05/09/2026 |
| 165 |  Ulink |
W/USDT | $0.009552 | $50.78 | 04:03:18 05/09/2026 |
| 166 |  Bitstamp by Robinhood |
W/EUR | $0.009782 | $43.79 | 03:59:23 05/09/2026 |
| 167 | Bitstamp by Robinhood |
W/USD | $0.009544 | $37.15 | 03:59:23 05/09/2026 |
| 168 |  CEX.IO |
W/USD | $0.009592 | $27.96 | 03:57:09 05/09/2026 |
| 169 | Orca |
W/SOL | $0.009648 | $15.99 | 03:43:06 05/09/2026 |
| 170 |  Meteora DAMM |
W/SOL | $0.009650 | $6.95 | 02:50:26 05/09/2026 |
| 171 |  Korbit |
W/KRW | $0.009843 | $3.72 | 03:57:07 05/09/2026 |
| 172 | Orca |
W/BSOL | $0.009666 | $3.33 | 03:05:38 05/09/2026 |
| 173 | Orca |
W/USDC | $0.009741 | $1.71 | 02:06:37 05/09/2026 |
| 174 | Orca |
W/USDC | $0.009703 | $1.42 | 02:06:37 05/09/2026 |
| 175 | Meteora DAMM |
W/USDC | $0.009800 | $1.05 | 01:08:21 05/09/2026 |
| 176 | Upbit |
W/USDT | $0.01394 | $0.6031 | 03:56:53 05/09/2026 |
| 177 | Orca |
W/USDC | $0.009481 | $0.1072 | 21:40:52 04/09/2026 |
| 178 | Upbit |
W/BTC | $0.01037 | $0 | 03:56:53 05/09/2026 |
| 179 |  ZebPay |
W/INR | $0.01038 | $0 | 04:03:07 05/09/2026 |
| 180 |  BitMart |
W/USDT | $0.008843 | $0 | 04:06:15 05/09/2026 |
| 181 |  WazirX |
W/USDT | $0.009212 | $0 | 04:06:11 05/09/2026 |
| 182 |  VALR |
W/USDT | $0.009652 | $0 | 04:03:09 05/09/2026 |
| 183 |  Giottus |
W/INR | $0.008958 | $0 | 03:30:10 05/09/2026 |
| 184 | Giottus |
W/USDT | $0.009582 | $0 | 03:30:10 05/09/2026 |
| 185 |  WOO X |
W/USDT | $0.009561 | $0 | 04:00:15 05/09/2026 |
| 186 | WOO X |
W/USDT | $0.009572 | $0 | 04:00:11 05/09/2026 |
| 187 |  dYdX v4 |
W/USD | $0.009610 | $0 | 04:07:22 05/09/2026 |
| 188 |  Binance TH |
W/USDT | $0.009582 | $0 | 03:57:08 05/09/2026 |
| 189 |  Gate US |
W/USDT | $0.009569 | $0 | 04:03:08 05/09/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:11 05/09/2026, cặp giao dịch W/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,741,362 với tỷ giá $0.009502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.