Vốn hóa: $2,268,599,052,490 Khối lượng (24h): $90,716,084,017 Tiền ảo: 37,742 Sàn giao dịch: 947 Thị phần: BTC: 58.6%, ETH: 9.4%

Thị trường Wormhole (W)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT W/USDT $0.009895 $83,845,204 13:57:10 16/06/2026
2 EagleX EagleX W/USDT $0.009895 $63,717,020 14:00:11 16/06/2026
3 Tapbit Tapbit W/USDT $0.08575 $45,553,813 13:57:15 16/06/2026
4 AscendEX AscendEX W/USDT $0.009955 $9,477,513 13:48:15 16/06/2026
5 BingX BingX W/USDT $0.009954 $6,614,870 13:57:17 16/06/2026
6 WOO X Pro WOO X Pro W/USDT $0.009954 $6,001,015 14:00:16 16/06/2026
7 Batonex Batonex W/USDT $0.009954 $3,797,483 13:57:16 16/06/2026
8 Binance Binance W/USDT $0.009935 $3,588,887 13:54:17 16/06/2026
9 BTSE BTSE W/USDT $0.009964 $2,078,730 13:57:15 16/06/2026
10 BITmarkets BITmarkets W/USDT $0.009964 $2,077,450 13:57:16 16/06/2026
11 B2Z Exchange B2Z Exchange W/USD $0.009970 $2,018,568 14:00:15 16/06/2026
12 BlockFin BlockFin W/USDT $0.009954 $1,855,146 14:00:11 16/06/2026
13 IBIT Global IBIT Global W/USDT $0.009954 $1,741,132 14:00:17 16/06/2026
14 BitDelta BitDelta W/USDT $0.009964 $1,662,798 13:57:08 16/06/2026
15 BitMart BitMart W/USDT $0.009967 $1,606,133 13:57:10 16/06/2026
16 Bybit Bybit W/USDT $0.009934 $1,414,660 13:54:16 16/06/2026
17 BiKing BiKing W/USDT $0.009953 $1,307,105 13:57:16 16/06/2026
18 CoinW CoinW W/USDT $0.009964 $1,259,796 13:57:18 16/06/2026
19 BloFin BloFin W/USDT $0.009974 $1,112,357 13:51:11 16/06/2026
20 Coinlocally Coinlocally W/USDT $0.009943 $1,039,780 14:00:17 16/06/2026
21 Toobit Toobit W/USDT $0.009944 $1,033,477 13:57:18 16/06/2026
22 Grvt Grvt W/USDT $0.009924 $1,014,188 14:00:16 16/06/2026
23 AscendEX AscendEX W/USDT $0.009894 $972,065 13:48:07 16/06/2026
24 EasiCoin EasiCoin W/USDT $0.009954 $947,724 13:57:16 16/06/2026
25 Coinlocally Coinlocally W/USDT $0.009894 $855,557 14:00:07 16/06/2026
26 BITmarkets BITmarkets W/USD $0.009990 $831,600 13:57:08 16/06/2026
27 B2Z Exchange B2Z Exchange W/USD $0.009990 $830,195 14:00:12 16/06/2026
28 Binance Binance W/USDT $0.009964 $826,377 13:56:54 16/06/2026
29 WhiteBIT WhiteBIT W/USDT $0.009994 $770,608 13:48:09 16/06/2026
30 Hotcoin Hotcoin W/USDT $0.009964 $762,258 13:57:19 16/06/2026
31 Ourbit Ourbit W/USDT $0.009944 $739,067 13:57:17 16/06/2026
32 Gate Gate W/USDT $0.009985 $714,934 13:56:24 16/06/2026
33 Cofinex Cofinex W/USDT $0.009944 $647,931 14:00:15 16/06/2026
34 Bitget Bitget W/USDT $0.009925 $647,413 13:54:16 16/06/2026
35 WhiteBIT WhiteBIT W/USDT $0.009944 $611,646 13:57:18 16/06/2026
36 Upbit Upbit W/KRW $0.01001 $554,675 13:56:53 16/06/2026
37 Bitcastle Bitcastle W/USDT $0.009894 $497,215 13:57:18 16/06/2026
38 Phemex Phemex W/USDT $0.009954 $429,168 13:57:17 16/06/2026
39 Zoomex Zoomex W/USDT $0.009956 $425,053 13:57:16 16/06/2026
40 CoinW CoinW W/USDT $0.009964 $382,756 13:57:09 16/06/2026
41 MEXC MEXC W/USDT $0.009944 $380,880 13:57:15 16/06/2026
42 Bitunix Bitunix W/USDT $0.009954 $302,527 13:57:17 16/06/2026
43 OKX OKX W/USDT $0.009966 $276,845 13:56:24 16/06/2026
44 BiKing BiKing W/USDT $0.009954 $276,840 13:57:13 16/06/2026
45 Gems Trade Gems Trade W/USDT $0.009974 $276,503 14:00:13 16/06/2026
46 MEXC MEXC W/USDT $0.009973 $270,393 13:57:07 16/06/2026
47 Bitbaby Bitbaby W/USDT $0.009955 $250,696 13:54:15 16/06/2026
48 Deepcoin Deepcoin W/USDT $0.009963 $247,488 13:57:07 16/06/2026
49 LBank LBank W/USDT $0.009954 $218,950 13:51:13 16/06/2026
50 Phemex Phemex W/USDT $0.009954 $208,430 13:57:08 16/06/2026
51 VOOX Exchange VOOX Exchange W/USDT $0.009894 $206,893 13:57:17 16/06/2026
52 Hotcoin Hotcoin W/USDT $0.009965 $203,844 13:59:56 16/06/2026
53 Binance Binance W/TRY $0.009950 $188,609 13:56:54 16/06/2026
54 Bitrue Bitrue W/USDT $0.009944 $179,751 13:57:16 16/06/2026
55 Nonkyc.io Exchange Nonkyc.io Exchange W/USDT $0.009924 $173,346 13:57:07 16/06/2026
56 Websea Websea W/USDT $0.009964 $172,490 13:57:11 16/06/2026
57 Bitbase Bitbase W/USDT $0.009954 $170,361 13:57:18 16/06/2026
58 Ourbit Ourbit W/USDT $0.009974 $163,040 13:57:07 16/06/2026
59 Bybit Bybit W/USDT $0.009964 $158,012 13:54:08 16/06/2026
60 Binance TR Binance TR W/TRY $0.009952 $147,433 13:57:12 16/06/2026
61 KuCoin KuCoin W/USDT $0.009964 $145,711 13:56:23 16/06/2026
62 Bitcastle Bitcastle W/USDT $0.009894 $143,773 13:57:08 16/06/2026
63 Bitvavo Bitvavo W/EUR $0.009974 $143,366 13:57:07 16/06/2026
64 KuCoin KuCoin W/USDT $0.009975 $127,847 13:54:19 16/06/2026
65 Toobit Toobit W/USDT $0.01000 $119,559 13:57:11 16/06/2026
66 BitradeX BitradeX W/USDT $0.009894 $116,059 13:54:11 16/06/2026
67 Coinbase Exchange Coinbase Exchange W/USD $0.009970 $115,436 13:57:00 16/06/2026
68 Binance Binance W/USDC $0.009958 $112,109 13:56:42 16/06/2026
69 BitKan BitKan W/USDT $0.009955 $110,197 14:00:08 16/06/2026
70 Gate Gate W/USDT $0.009943 $95,995.26 13:54:19 16/06/2026
71 Tapbit Tapbit W/USDT $0.009894 $94,219.37 13:57:07 16/06/2026
72 CoinTR CoinTR W/TRY $0.009979 $94,037.85 14:00:10 16/06/2026
73 Hyperliquid Hyperliquid W/USD $0.009949 $91,108.04 13:57:27 16/06/2026
74 Bitunix Bitunix W/USDT $0.009964 $87,357.80 13:57:10 16/06/2026
75 WhiteBIT WhiteBIT W/TRY $0.01002 $78,573.09 13:48:09 16/06/2026
76 Paribu Paribu W/TRY $0.009931 $78,102.64 13:57:07 16/06/2026
77 Bitget Bitget W/USDT $0.009964 $73,211.27 13:54:08 16/06/2026
78 BtcTurk | Kripto BtcTurk | Kripto W/TRY $0.009959 $70,139.73 13:59:23 16/06/2026
79 DigiFinex DigiFinex W/USDT $0.009994 $70,061.91 13:57:10 16/06/2026
80 Kraken Kraken W/USD $0.009970 $65,386.94 13:59:54 16/06/2026
81 BYDFi BYDFi W/USDT $0.009994 $65,266.99 13:57:07 16/06/2026
82 Pionex Pionex W/USDT $0.009964 $61,260.30 13:57:11 16/06/2026
83 XBO.com XBO.com W/USDT $0.009974 $55,956.10 13:57:07 16/06/2026
84 XT.COM XT.COM W/USDT $0.009974 $55,756.08 13:57:09 16/06/2026
85 MEXC MEXC W/USDC $0.009972 $55,634.37 13:57:07 16/06/2026
86 BingX BingX W/USDT $0.009974 $54,395.73 13:57:10 16/06/2026
87 Bithumb Bithumb W/KRW $0.009849 $54,234.24 13:59:53 16/06/2026
88 Picol Picol W/USDT $0.009955 $53,898.32 14:00:10 16/06/2026
89 ZKE ZKE W/USDC $0.009899 $52,945.99 13:57:09 16/06/2026
90 B2Z Exchange B2Z Exchange W/USDT $0.009951 $51,832.94 14:00:12 16/06/2026
91 BITmarkets BITmarkets W/USDT $0.009974 $51,775.20 13:57:08 16/06/2026
92 BTSE BTSE W/USDT $0.009974 $51,698.25 13:57:07 16/06/2026
93 Cofinex Cofinex W/USDT $0.009965 $50,632.19 14:00:09 16/06/2026
94 BitTap BitTap W/USDT $0.009934 $49,733.03 13:57:17 16/06/2026
95 Backpack Exchange Backpack Exchange W/USDC $0.009908 $46,258.03 12:57:15 16/06/2026
96 VOOX Exchange VOOX Exchange W/USDT $0.009895 $43,563.10 13:57:10 16/06/2026
97 SuperEx SuperEx W/USDT $0.009984 $42,946.60 13:57:08 16/06/2026
98 Bitrue Bitrue W/USDT $0.009994 $41,635.30 13:57:07 16/06/2026
99 KCEX KCEX W/USDT $0.009984 $40,495.82 13:57:07 16/06/2026
100 CoinTR CoinTR W/USDT $0.01009 $38,897.31 14:00:10 16/06/2026
101 ASTX ASTX W/USDT $0.009943 $37,253.45 14:00:15 16/06/2026
102 Coinbase International Exchange Coinbase International Exchange W/USDC $0.009927 $35,058.57 14:00:16 16/06/2026
103 LeveX LeveX W/USDT $0.009954 $33,916.10 13:57:16 16/06/2026
104 Biconomy.com Biconomy.com W/USDT $0.009964 $29,328.33 13:57:10 16/06/2026
105 Pionex Pionex W/USDT $0.009954 $23,928.77 13:57:15 16/06/2026
106 OrangeX OrangeX W/USDT $0.009994 $23,464.16 13:54:07 16/06/2026
107 Biconomy.com Biconomy.com W/USDC $0.009969 $23,300.84 13:57:10 16/06/2026
108 Crypto.com Exchange Crypto.com Exchange W/USD $0.009958 $21,154.33 13:48:07 16/06/2026
109 BlockFin BlockFin W/USDT $0.009944 $18,591.69 14:00:15 16/06/2026
110 Kraken Kraken W/EUR $0.009964 $18,095.54 13:59:54 16/06/2026
111 Bit2Me Bit2Me W/EUR $0.009965 $18,055.98 13:57:10 16/06/2026
112 Niza.io Niza.io W/USD $0.009970 $16,742.11 13:57:07 16/06/2026
113 Hibt Hibt W/USDT $0.009945 $13,765.29 13:51:12 16/06/2026
114 BloFin BloFin W/USDT $0.009964 $12,669.79 13:57:17 16/06/2026
115 BlueBit BlueBit W/USDT $0.008893 $12,544.72 16:21:09 10/06/2026
116 LeveX LeveX W/USDT $0.009964 $12,263.46 13:57:07 16/06/2026
117 KoinBX KoinBX W/USDT $0.009964 $11,275.27 13:57:09 16/06/2026
118 CoinEx CoinEx W/USDT $0.009964 $10,172.59 13:59:23 16/06/2026
119 CoinUp.io CoinUp.io W/USDT $0.009954 $8,595.14 13:54:12 16/06/2026
120 PrimeXBT PrimeXBT W/USDT $0.009954 $8,578.93 14:00:15 16/06/2026
121 BVOX BVOX W/USDT $0.009964 $8,305.43 13:57:08 16/06/2026
122 Backpack Exchange Backpack Exchange W/USDC $0.009977 $8,241.51 13:54:07 16/06/2026
123 Orca Orca W/SOL $0.01000 $8,115.83 13:42:24 16/06/2026
124 AEGET AEGET W/USDT $0.009943 $8,098.83 14:00:16 16/06/2026
125 PumpSwap PumpSwap W/USDC $0.009981 $7,835.10 13:48:13 16/06/2026
126 idax exchange idax exchange W/USDT $0.009964 $7,554.24 14:00:13 16/06/2026
127 Kanga Exchange Kanga Exchange W/USDT $0.009953 $7,473.81 13:54:07 16/06/2026
128 Ekbit Ekbit W/USDT $0.009954 $7,292.88 13:57:15 16/06/2026
129 BtcTurk | Kripto BtcTurk | Kripto W/USDT $0.009974 $6,498.80 13:59:23 16/06/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/W $1,770.39 $6,049.19 13:32:35 16/06/2026
131 HTX HTX W/USDT $0.009994 $5,535.64 13:59:24 16/06/2026
132 CRMClick CRMClick W/USDT $0.009994 $5,535.58 13:57:09 16/06/2026
133 Niza.io Niza.io W/EUR $0.009965 $4,606.08 13:57:07 16/06/2026
134 ZKE ZKE W/USDT $0.009964 $4,566.98 13:57:09 16/06/2026
135 Tebbit Tebbit W/USDT $0.009943 $4,291.56 14:00:18 16/06/2026
136 BITmarkets BITmarkets W/USDC $0.009969 $3,978.94 13:57:08 16/06/2026
137 B2Z Exchange B2Z Exchange W/USDC $0.009951 $3,972.90 14:00:12 16/06/2026
138 Aerodrome SlipStream Aerodrome SlipStream WETH/W $1,768.24 $3,817.62 13:29:13 16/06/2026
139 KoinBX KoinBX W/INR $0.01072 $2,622.66 13:57:09 16/06/2026
140 Crypto.com Exchange Crypto.com Exchange W/USD $0.009984 $2,252.67 13:54:17 16/06/2026
141 BiFinance BiFinance W/USDT $0.009972 $2,207.01 13:57:08 16/06/2026
142 CoinDCX CoinDCX W/INR $0.01037 $2,193.91 13:57:07 16/06/2026
143 Bitlo Bitlo W/USDT $0.009994 $2,191.99 14:00:12 16/06/2026
144 Aerodrome Finance Aerodrome Finance WETH/W $1,768.23 $1,700.19 13:23:41 16/06/2026
145 WEEX WEEX W/USDT $0.009964 $1,574.29 13:57:10 16/06/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) W/WETH $0.009958 $1,395.37 12:10:35 16/06/2026
147 Coinone Coinone W/KRW $0.009908 $1,253.35 13:59:53 16/06/2026
148 Korbit Korbit W/KRW $0.01003 $949.16 13:57:09 16/06/2026
149 TRIV TRIV W/IDR $0.009984 $864.52 14:00:13 16/06/2026
150 TRIV TRIV W/USDT $0.009955 $862.03 14:00:13 16/06/2026
151 CoinDCX CoinDCX W/USDT $0.009964 $794.55 13:57:07 16/06/2026
152 MGBX MGBX W/USDT $0.009994 $695.54 13:57:08 16/06/2026
153 Bitlo Bitlo W/TRY $0.009955 $692.64 14:00:12 16/06/2026
154 Tokocrypto Tokocrypto W/USDT $0.009964 $556.74 13:57:08 16/06/2026
155 OKX OKX W/USD $0.009960 $553.98 13:56:54 16/06/2026
156 HTX HTX W/USDT $0.009954 $368.22 13:57:16 16/06/2026
157 Flipster Flipster W/USDT $0.009953 $366.60 13:57:21 16/06/2026
158 SunX SunX W/USDT $0.009944 $183.59 14:00:18 16/06/2026
159 Bitkub Bitkub W/THB $0.01040 $157.17 13:57:07 16/06/2026
160 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/W $1,768.36 $127.11 09:28:56 16/06/2026
161 OKX OKX W/USDC $0.009978 $116.98 13:56:54 16/06/2026
162 Bybit EU Bybit EU W/USDC $0.009879 $115.57 13:51:09 16/06/2026
163 OKX OKX W/TRY $0.01029 $115.05 13:56:54 16/06/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood W/USD $0.01035 $113.73 13:59:53 16/06/2026
165 Koinpark Koinpark W/INR $0.01055 $105.53 14:00:07 16/06/2026
166 CEX.IO CEX.IO W/USD $0.009994 $78.84 13:57:07 16/06/2026
167 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $1,760.30 $75.54 12:25:59 16/06/2026
168 Ulink Ulink W/USDT $0.009943 $71.97 14:00:18 16/06/2026
169 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $1,761.16 $59.74 12:25:59 16/06/2026
170 Indodax Indodax WORMHOLE/IDR $0.009934 $46.73 13:59:54 16/06/2026
171 Raydium Raydium W/SOL $0.009965 $39.30 13:53:28 16/06/2026
172 VALR VALR W/USDT $0.01024 $20.50 13:57:09 16/06/2026
173 Upbit Upbit W/USDT $0.01997 $15.00 13:56:53 16/06/2026
174 Orca Orca W/SOL $0.009970 $14.60 13:56:14 16/06/2026
175 OKX OKX W/EUR $0.009985 $7.95 13:56:54 16/06/2026
176 Meteora DAMM Meteora DAMM W/SOL $0.009995 $5.77 02:43:41 16/06/2026
177 Orca Orca W/BSOL $0.01004 $2.13 02:32:51 16/06/2026
178 Orca Orca W/USDC $0.009920 $1.35 11:39:24 16/06/2026
179 Orca Orca W/USDC $0.009863 $1.12 09:31:17 16/06/2026
180 Meteora DAMM Meteora DAMM W/USDC $0.009883 $0.9623 09:36:01 16/06/2026
181 Orca Orca W/USDC $0.009857 $0.2638 09:36:01 16/06/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood W/EUR $0.008853 $0 13:59:53 16/06/2026
183 Upbit Upbit W/BTC $0.009936 $0 13:56:53 16/06/2026
184 ZebPay ZebPay W/INR $0.01088 $0 13:57:07 16/06/2026
185 WazirX WazirX W/USDT $0.007995 $0 14:00:08 16/06/2026
186 Giottus Giottus W/INR $0.01171 $0 13:51:08 16/06/2026
187 Giottus Giottus W/USDT $0.009995 $0 13:51:08 16/06/2026
188 WOO X WOO X W/USDT $0.009944 $0 13:57:15 16/06/2026
189 WOO X WOO X W/USDT $0.009974 $0 13:57:07 16/06/2026
190 LCX Exchange LCX Exchange W/EUR $0.01363 $0 13:51:10 16/06/2026
191 dYdX v4 dYdX v4 W/USD $0.009497 $0 14:04:17 16/06/2026
192 Binance TH Binance TH W/USDT $0.009964 $0 13:57:07 16/06/2026
193 Aevo Aevo W/USD $0.009949 $0 14:03:16 16/06/2026
194 ADEN ADEN W/USDT $0.009957 $0 14:03:51 16/06/2026
195 Gate US Gate US W/USDT $0.009955 $0 13:57:09 16/06/2026

Thông tin thị trường giao dịch Wormhole (W)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:10 16/06/2026, cặp giao dịch W/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,845,204 với tỷ giá $0.009895.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp W.

Cặp: Tên cặp giao dịch W với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wormhole (W) Cặp giao dịch Wormhole (W) - CoinMarket.vn
4.5 trên 1020 đánh giá