Vốn hóa: $2,275,504,402,547 Khối lượng (24h): $91,247,231,340 Tiền ảo: 37,742 Sàn giao dịch: 947 Thị phần: BTC: 58.6%, ETH: 9.5%

Thị trường Wormhole (W)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT W/USDT $0.009896 $89,741,858 14:57:07 16/06/2026
2 EagleX EagleX W/USDT $0.009896 $69,187,897 14:57:09 16/06/2026
3 Tapbit Tapbit W/USDT $0.08576 $45,560,682 14:57:15 16/06/2026
4 AscendEX AscendEX W/USDT $0.009945 $9,469,241 14:57:15 16/06/2026
5 BingX BingX W/USDT $0.009935 $6,616,689 14:57:17 16/06/2026
6 WOO X Pro WOO X Pro W/USDT $0.009934 $5,998,580 15:00:15 16/06/2026
7 Batonex Batonex W/USDT $0.009924 $3,778,262 15:00:16 16/06/2026
8 Binance Binance W/USDT $0.009935 $3,548,061 14:54:16 16/06/2026
9 B2Z Exchange B2Z Exchange W/USD $0.009953 $2,077,730 15:00:15 16/06/2026
10 BTSE BTSE W/USDT $0.009925 $2,075,280 14:57:15 16/06/2026
11 BITmarkets BITmarkets W/USDT $0.009944 $2,012,750 15:00:15 16/06/2026
12 BlockFin BlockFin W/USDT $0.009955 $1,809,984 15:00:07 16/06/2026
13 IBIT Global IBIT Global W/USDT $0.009924 $1,713,373 15:00:17 16/06/2026
14 BitDelta BitDelta W/USDT $0.009966 $1,658,748 14:57:08 16/06/2026
15 BitMart BitMart W/USDT $0.009960 $1,606,916 14:57:12 16/06/2026
16 Bybit Bybit W/USDT $0.009935 $1,419,085 14:54:16 16/06/2026
17 BiKing BiKing W/USDT $0.009937 $1,275,632 14:57:16 16/06/2026
18 CoinW CoinW W/USDT $0.009945 $1,254,553 14:57:17 16/06/2026
19 BloFin BloFin W/USDT $0.009945 $1,091,501 14:54:07 16/06/2026
20 Coinlocally Coinlocally W/USDT $0.009927 $1,027,523 15:00:16 16/06/2026
21 Grvt Grvt W/USDT $0.009934 $989,930 15:03:16 16/06/2026
22 AscendEX AscendEX W/USDT $0.009996 $981,891 14:57:10 16/06/2026
23 Toobit Toobit W/USDT $0.009945 $947,352 14:57:17 16/06/2026
24 EasiCoin EasiCoin W/USDT $0.009924 $945,288 15:00:16 16/06/2026
25 B2Z Exchange B2Z Exchange W/USD $0.009920 $834,832 15:00:10 16/06/2026
26 BITmarkets BITmarkets W/USD $0.009920 $834,809 15:00:08 16/06/2026
27 Coinlocally Coinlocally W/USDT $0.009895 $815,101 15:00:12 16/06/2026
28 Binance Binance W/USDT $0.009964 $809,227 14:56:54 16/06/2026
29 WhiteBIT WhiteBIT W/USDT $0.009956 $765,412 14:57:08 16/06/2026
30 Hotcoin Hotcoin W/USDT $0.009935 $692,559 14:57:18 16/06/2026
31 Gate Gate W/USDT $0.009947 $687,031 14:56:24 16/06/2026
32 Bitget Bitget W/USDT $0.009935 $629,611 14:54:16 16/06/2026
33 Cofinex Cofinex W/USDT $0.009914 $628,798 15:00:17 16/06/2026
34 WhiteBIT WhiteBIT W/USDT $0.009925 $615,566 14:57:15 16/06/2026
35 Upbit Upbit W/KRW $0.009941 $552,297 14:56:53 16/06/2026
36 Bitcastle Bitcastle W/USDT $0.009997 $487,935 15:00:18 16/06/2026
37 Zoomex Zoomex W/USDT $0.009939 $425,488 14:57:15 16/06/2026
38 Phemex Phemex W/USDT $0.009945 $420,420 14:57:16 16/06/2026
39 MEXC MEXC W/USDT $0.009935 $382,568 14:57:16 16/06/2026
40 CoinW CoinW W/USDT $0.009946 $374,584 14:57:08 16/06/2026
41 Bitunix Bitunix W/USDT $0.009935 $298,935 14:57:17 16/06/2026
42 MEXC MEXC W/USDT $0.009978 $271,065 14:48:07 16/06/2026
43 OKX OKX W/USDT $0.009956 $262,192 14:56:24 16/06/2026
44 BiKing BiKing W/USDT $0.009956 $261,206 14:57:09 16/06/2026
45 Gems Trade Gems Trade W/USDT $0.009957 $261,206 14:57:10 16/06/2026
46 Bitbaby Bitbaby W/USDT $0.009936 $246,688 15:00:25 16/06/2026
47 Deepcoin Deepcoin W/USDT $0.009962 $244,667 14:57:07 16/06/2026
48 LBank LBank W/USDT $0.009946 $215,117 14:57:10 16/06/2026
49 VOOX Exchange VOOX Exchange W/USDT $0.009895 $205,065 14:57:17 16/06/2026
50 Hotcoin Hotcoin W/USDT $0.009966 $204,573 14:50:59 16/06/2026
51 Phemex Phemex W/USDT $0.009996 $199,094 14:57:10 16/06/2026
52 Bitrue Bitrue W/USDT $0.009945 $177,851 14:57:16 16/06/2026
53 Nonkyc.io Exchange Nonkyc.io Exchange W/USDT $0.009936 $173,217 14:57:10 16/06/2026
54 Binance Binance W/TRY $0.009970 $169,884 14:56:54 16/06/2026
55 Websea Websea W/USDT $0.009945 $169,465 14:57:11 16/06/2026
56 Bitbase Bitbase W/USDT $0.009925 $167,974 14:51:21 16/06/2026
57 Ourbit Ourbit W/USDT $0.009946 $159,421 14:57:08 16/06/2026
58 Bybit Bybit W/USDT $0.009945 $157,479 14:54:12 16/06/2026
59 KuCoin KuCoin W/USDT $0.009954 $147,216 14:56:23 16/06/2026
60 Bitvavo Bitvavo W/EUR $0.009970 $139,664 14:57:10 16/06/2026
61 Binance TR Binance TR W/TRY $0.009970 $131,814 14:57:10 16/06/2026
62 Bitcastle Bitcastle W/USDT $0.009895 $131,402 15:00:09 16/06/2026
63 KuCoin KuCoin W/USDT $0.009945 $130,786 14:54:19 16/06/2026
64 Toobit Toobit W/USDT $0.009936 $117,664 14:57:11 16/06/2026
65 BitradeX BitradeX W/USDT $0.009895 $115,226 14:54:07 16/06/2026
66 Coinbase Exchange Coinbase Exchange W/USD $0.009950 $114,978 14:56:59 16/06/2026
67 BitKan BitKan W/USDT $0.009955 $105,383 15:00:08 16/06/2026
68 Binance Binance W/USDC $0.009947 $98,378.18 14:56:42 16/06/2026
69 CoinTR CoinTR W/TRY $0.009978 $94,229.16 15:00:08 16/06/2026
70 Gate Gate W/USDT $0.009953 $93,643.56 14:54:19 16/06/2026
71 Tapbit Tapbit W/USDT $0.009896 $92,603.51 14:57:08 16/06/2026
72 Hyperliquid Hyperliquid W/USD $0.009941 $87,370.56 14:51:26 16/06/2026
73 Bitunix Bitunix W/USDT $0.009956 $87,154.99 14:57:09 16/06/2026
74 WhiteBIT WhiteBIT W/TRY $0.009870 $77,879.19 14:57:08 16/06/2026
75 Paribu Paribu W/TRY $0.009929 $77,783.74 14:58:24 16/06/2026
76 Kraken Kraken W/USD $0.009960 $72,553.95 14:59:54 16/06/2026
77 Bitget Bitget W/USDT $0.009955 $71,677.37 14:54:09 16/06/2026
78 BtcTurk | Kripto BtcTurk | Kripto W/TRY $0.009952 $68,891.71 14:58:25 16/06/2026
79 DigiFinex DigiFinex W/USDT $0.009996 $67,901.81 14:57:10 16/06/2026
80 BYDFi BYDFi W/USDT $0.009895 $64,506.47 15:00:09 16/06/2026
81 Pionex Pionex W/USDT $0.009956 $60,004.86 14:57:10 16/06/2026
82 XBO.com XBO.com W/USDT $0.009945 $56,296.97 15:00:07 16/06/2026
83 MEXC MEXC W/USDC $0.009971 $55,783.58 14:48:07 16/06/2026
84 Bithumb Bithumb W/KRW $0.009830 $55,191.44 14:59:53 16/06/2026
85 BingX BingX W/USDT $0.009946 $53,833.41 14:57:08 16/06/2026
86 Picol Picol W/USDT $0.009935 $52,896.10 15:00:10 16/06/2026
87 XT.COM XT.COM W/USDT $0.009956 $52,853.15 14:57:10 16/06/2026
88 BTSE BTSE W/USDT $0.009956 $51,539.94 14:57:08 16/06/2026
89 BITmarkets BITmarkets W/USDT $0.009955 $51,525.00 15:00:08 16/06/2026
90 B2Z Exchange B2Z Exchange W/USDT $0.009959 $51,502.43 15:00:10 16/06/2026
91 Cofinex Cofinex W/USDT $0.009945 $50,617.65 15:00:08 16/06/2026
92 BitTap BitTap W/USDT $0.009916 $47,833.59 15:00:17 16/06/2026
93 Backpack Exchange Backpack Exchange W/USDC $0.009908 $46,258.03 12:57:15 16/06/2026
94 ZKE ZKE W/USDC $0.009898 $45,587.30 15:00:13 16/06/2026
95 VOOX Exchange VOOX Exchange W/USDT $0.009996 $42,978.52 14:57:09 16/06/2026
96 SuperEx SuperEx W/USDT $0.009975 $42,975.36 14:57:11 16/06/2026
97 Bitrue Bitrue W/USDT $0.009996 $41,259.29 14:57:09 16/06/2026
98 KCEX KCEX W/USDT $0.009966 $40,388.76 14:57:09 16/06/2026
99 CoinTR CoinTR W/USDT $0.009995 $39,195.70 15:00:08 16/06/2026
100 Coinbase International Exchange Coinbase International Exchange W/USDC $0.009928 $37,602.14 15:00:16 16/06/2026
101 ASTX ASTX W/USDT $0.009924 $35,706.39 15:00:16 16/06/2026
102 LeveX LeveX W/USDT $0.009924 $33,324.74 15:00:15 16/06/2026
103 Biconomy.com Biconomy.com W/USDT $0.009965 $28,998.04 14:48:07 16/06/2026
104 Pionex Pionex W/USDT $0.009935 $23,868.86 14:57:15 16/06/2026
105 OrangeX OrangeX W/USDT $0.009995 $22,885.71 14:54:12 16/06/2026
106 Biconomy.com Biconomy.com W/USDC $0.009960 $21,445.88 14:48:07 16/06/2026
107 Crypto.com Exchange Crypto.com Exchange W/USD $0.009955 $20,257.34 14:54:08 16/06/2026
108 Niza.io Niza.io W/USD $0.009960 $18,540.38 15:00:10 16/06/2026
109 BlockFin BlockFin W/USDT $0.009934 $18,282.97 15:00:15 16/06/2026
110 Bit2Me Bit2Me W/EUR $0.009959 $17,262.54 14:57:09 16/06/2026
111 Kraken Kraken W/EUR $0.009960 $17,028.94 14:59:54 16/06/2026
112 Hibt Hibt W/USDT $0.009956 $13,100.82 14:57:09 16/06/2026
113 BlueBit BlueBit W/USDT $0.008893 $12,544.72 16:21:09 10/06/2026
114 BloFin BloFin W/USDT $0.009945 $12,468.18 14:54:16 16/06/2026
115 LeveX LeveX W/USDT $0.009945 $12,136.03 15:00:09 16/06/2026
116 KoinBX KoinBX W/USDT $0.009944 $11,270.30 15:00:13 16/06/2026
117 CoinEx CoinEx W/USDT $0.009959 $10,160.15 14:59:53 16/06/2026
118 PrimeXBT PrimeXBT W/USDT $0.009936 $8,506.40 15:00:16 16/06/2026
119 CoinUp.io CoinUp.io W/USDT $0.009956 $8,429.90 14:57:11 16/06/2026
120 Orca Orca W/SOL $0.009937 $8,103.11 14:54:07 16/06/2026
121 AEGET AEGET W/USDT $0.009924 $8,084.28 15:00:19 16/06/2026
122 Backpack Exchange Backpack Exchange W/USDC $0.009968 $7,971.39 14:57:07 16/06/2026
123 PumpSwap PumpSwap W/USDC $0.009934 $7,870.20 14:57:19 16/06/2026
124 BVOX BVOX W/USDT $0.009956 $7,688.94 14:57:09 16/06/2026
125 Kanga Exchange Kanga Exchange W/USDT $0.009965 $7,350.68 14:54:11 16/06/2026
126 Ekbit Ekbit W/USDT $0.009934 $7,266.27 15:00:51 16/06/2026
127 idax exchange idax exchange W/USDT $0.009935 $7,096.66 15:00:09 16/06/2026
128 BtcTurk | Kripto BtcTurk | Kripto W/USDT $0.009974 $6,208.08 14:58:25 16/06/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/W $1,772.68 $5,855.05 13:32:35 16/06/2026
130 HTX HTX W/USDT $0.009995 $5,510.91 14:59:24 16/06/2026
131 CRMClick CRMClick W/USDT $0.009995 $5,510.50 15:00:07 16/06/2026
132 Niza.io Niza.io W/EUR $0.009961 $4,336.17 15:00:10 16/06/2026
133 Tebbit Tebbit W/USDT $0.009924 $4,284.89 15:00:16 16/06/2026
134 ZKE ZKE W/USDT $0.009934 $4,244.39 15:00:13 16/06/2026
135 BITmarkets BITmarkets W/USDC $0.009938 $4,026.91 15:00:08 16/06/2026
136 B2Z Exchange B2Z Exchange W/USDC $0.009940 $4,026.16 15:00:10 16/06/2026
137 Aerodrome SlipStream Aerodrome SlipStream WETH/W $1,769.54 $3,645.49 14:31:45 16/06/2026
138 CoinDCX CoinDCX W/INR $0.01073 $2,791.77 14:57:08 16/06/2026
139 KoinBX KoinBX W/INR $0.01067 $2,629.77 15:00:13 16/06/2026
140 Crypto.com Exchange Crypto.com Exchange W/USD $0.009962 $2,252.03 14:39:18 16/06/2026
141 BiFinance BiFinance W/USDT $0.009956 $2,208.41 14:57:11 16/06/2026
142 Bitlo Bitlo W/USDT $0.009995 $2,192.61 15:00:09 16/06/2026
143 Aerodrome Finance Aerodrome Finance WETH/W $1,779.63 $1,566.23 13:23:41 16/06/2026
144 WEEX WEEX W/USDT $0.009946 $1,557.74 14:57:10 16/06/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) W/WETH $0.009973 $1,326.13 12:10:35 16/06/2026
146 Coinone Coinone W/KRW $0.009908 $1,253.32 14:58:53 16/06/2026
147 Korbit Korbit W/KRW $0.009928 $1,178.37 14:57:10 16/06/2026
148 CoinDCX CoinDCX W/USDT $0.009966 $1,102.66 14:57:08 16/06/2026
149 TRIV TRIV W/IDR $0.009969 $826.91 15:00:11 16/06/2026
150 TRIV TRIV W/USDT $0.009945 $824.88 15:00:11 16/06/2026
151 Bitlo Bitlo W/TRY $0.009976 $693.03 15:00:09 16/06/2026
152 MGBX MGBX W/USDT $0.009996 $679.16 14:57:12 16/06/2026
153 Tokocrypto Tokocrypto W/USDT $0.009956 $556.81 14:57:09 16/06/2026
154 OKX OKX W/USD $0.009960 $450.52 14:56:54 16/06/2026
155 HTX HTX W/USDT $0.009915 $368.22 14:54:22 16/06/2026
156 Flipster Flipster W/USDT $0.009944 $366.13 15:00:18 16/06/2026
157 SunX SunX W/USDT $0.009924 $139.73 15:00:17 16/06/2026
158 Raydium Raydium W/SOL $0.009959 $119.16 14:56:41 16/06/2026
159 OKX OKX W/USDC $0.009978 $116.79 14:56:54 16/06/2026
160 Bybit EU Bybit EU W/USDC $0.009879 $115.57 14:57:09 16/06/2026
161 OKX OKX W/TRY $0.01029 $114.86 14:56:54 16/06/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood W/USD $0.01035 $113.73 14:59:53 16/06/2026
163 Koinpark Koinpark W/INR $0.01055 $105.60 15:00:11 16/06/2026
164 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/W $1,772.64 $102.67 09:28:56 16/06/2026
165 Ulink Ulink W/USDT $0.009927 $80.00 15:00:27 16/06/2026
166 Bitkub Bitkub W/THB $0.01040 $79.57 14:57:08 16/06/2026
167 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $1,771.65 $75.54 12:25:59 16/06/2026
168 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $1,772.51 $58.74 12:25:59 16/06/2026
169 CEX.IO CEX.IO W/USD $0.009974 $50.58 14:51:09 16/06/2026
170 Indodax Indodax WORMHOLE/IDR $0.009927 $46.69 14:59:54 16/06/2026
171 Orca Orca W/SOL $0.009959 $14.93 14:54:07 16/06/2026
172 OKX OKX W/EUR $0.009991 $7.93 14:56:54 16/06/2026
173 Meteora DAMM Meteora DAMM W/SOL $0.009983 $6.18 14:54:07 16/06/2026
174 Orca Orca W/BSOL $0.009979 $2.08 14:56:41 16/06/2026
175 Orca Orca W/USDC $0.009972 $1.33 14:33:21 16/06/2026
176 Orca Orca W/USDC $0.009975 $1.14 14:33:21 16/06/2026
177 Meteora DAMM Meteora DAMM W/USDC $0.009883 $0.9623 09:36:01 16/06/2026
178 Upbit Upbit W/USDT $0.01997 $0.8446 14:56:53 16/06/2026
179 Orca Orca W/USDC $0.009857 $0.2638 09:36:01 16/06/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood W/EUR $0.008860 $0 14:59:53 16/06/2026
181 Upbit Upbit W/BTC $0.009909 $0 14:56:53 16/06/2026
182 ZebPay ZebPay W/INR $0.01089 $0 14:57:11 16/06/2026
183 WazirX WazirX W/USDT $0.007996 $0 15:00:08 16/06/2026
184 VALR VALR W/USDT $0.01024 $0 15:00:08 16/06/2026
185 Giottus Giottus W/INR $0.01171 $0 14:33:08 16/06/2026
186 Giottus Giottus W/USDT $0.009994 $0 14:33:08 16/06/2026
187 WOO X WOO X W/USDT $0.009945 $0 14:54:15 16/06/2026
188 WOO X WOO X W/USDT $0.009955 $0 14:54:17 16/06/2026
189 LCX Exchange LCX Exchange W/EUR $0.01364 $0 15:00:07 16/06/2026
190 dYdX v4 dYdX v4 W/USD $0.009501 $0 15:04:17 16/06/2026
191 Binance TH Binance TH W/USDT $0.009956 $0 14:57:08 16/06/2026
192 Aevo Aevo W/USD $0.009953 $0 15:03:15 16/06/2026
193 ADEN ADEN W/USDT $0.009943 $0 15:03:50 16/06/2026
194 Gate US Gate US W/USDT $0.009946 $0 15:00:07 16/06/2026

Thông tin thị trường giao dịch Wormhole (W)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:07 16/06/2026, cặp giao dịch W/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,741,858 với tỷ giá $0.009896.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp W.

Cặp: Tên cặp giao dịch W với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wormhole (W) Cặp giao dịch Wormhole (W) - CoinMarket.vn
4.5 trên 1020 đánh giá