Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $184.35 | $634,040,671 | 16:57:16 29/07/2025 |
| 2 |  Orca |
USDC/SOL | $0.9997 | $449,689,514 | 16:58:51 29/07/2025 |
| 3 |  IndoEx |
SOL/USDT | $185.68 | $163,589,314 | 16:54:18 29/07/2025 |
| 4 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $103,379,354 | 16:58:52 29/07/2025 |
| 5 |  Meteora DLMM |
USDC/SOL | $0.9997 | $92,223,125 | 16:58:50 29/07/2025 |
| 6 | Orca |
USDT/SOL | $1.00 | $32,315,370 | 16:58:54 29/07/2025 |
| 7 |  Raydium |
VINE/SOL | $0.1502 | $31,887,804 | 16:58:53 29/07/2025 |
| 8 | Raydium (CLMM) |
USDC/SOL | $1.00 | $31,549,643 | 16:58:51 29/07/2025 |
| 9 | Meteora DLMM |
USDC/SOL | $0.9999 | $29,167,254 | 16:58:47 29/07/2025 |
| 10 | Orca |
FARTCOIN/SOL | $1.18 | $29,008,885 | 16:57:07 29/07/2025 |
| 11 | Meteora DLMM |
USDC/SOL | $1.00 | $21,868,931 | 16:57:36 29/07/2025 |
| 12 | Orca |
BONK/SOL | $0.00003211 | $20,566,822 | 16:58:17 29/07/2025 |
| 13 | Orca |
WBTC/SOL | $118,654 | $19,817,185 | 16:58:34 29/07/2025 |
| 14 | Orca |
CBBTC/SOL | $118,975 | $17,149,058 | 16:46:19 29/07/2025 |
| 15 | Raydium (CLMM) |
RAY/SOL | $3.17 | $15,572,355 | 16:58:43 29/07/2025 |
| 16 | Raydium (CLMM) |
USDT/SOL | $1.00 | $15,533,456 | 16:58:47 29/07/2025 |
| 17 | EasiCoin |
SOL/USDT | $184.77 | $15,197,135 | 17:00:10 29/07/2025 |
| 18 | Raydium |
USDC/SOL | $1.00 | $14,403,705 | 16:58:49 29/07/2025 |
| 19 |  PayBito |
SOL/USDT | $184.68 | $14,181,465 | 17:00:08 29/07/2025 |
| 20 | Meteora DLMM |
USELESS/SOL | $0.3179 | $14,062,430 | 16:58:47 29/07/2025 |
| 21 |  MEXC |
SOL/USDC | $184.47 | $13,550,167 | 16:54:07 29/07/2025 |
| 22 |  Bilaxy |
SOL/USDT | $184.48 | $13,207,363 | 17:00:08 29/07/2025 |
| 23 |  Bitrue |
SOL/XRP | $184.50 | $10,733,829 | 16:57:09 29/07/2025 |
| 24 | Raydium (CLMM) |
USDC/SOL | $1.0000 | $10,658,261 | 16:58:43 29/07/2025 |
| 25 |  Raydium (CPMM) |
IMAGINE/SOL | $0.004322 | $9,767,066 | 16:58:14 29/07/2025 |
| 26 | Meteora DLMM |
USDC/SOL | $1.00 | $9,756,382 | 16:36:48 29/07/2025 |
| 27 | Raydium |
FARTCOIN/SOL | $1.17 | $9,417,840 | 16:56:57 29/07/2025 |
| 28 | Meteora DLMM |
LAUNCHCOIN/SOL | $0.09016 | $8,500,163 | 16:58:37 29/07/2025 |
| 29 | Meteora DLMM |
PUMP/SOL | $0.002412 | $8,419,646 | 16:58:49 29/07/2025 |
| 30 | Meteora DLMM |
PYTHIA/SOL | $0.09906 | $8,205,186 | 16:58:52 29/07/2025 |
| 31 | Raydium (CPMM) |
USELESS/SOL | $0.3175 | $8,035,037 | 16:54:52 29/07/2025 |
| 32 | Orca |
USELESS/SOL | $0.3151 | $7,524,838 | 16:50:55 29/07/2025 |
| 33 |  Bitget |
SOL/USDC | $184.51 | $7,421,232 | 16:54:08 29/07/2025 |
| 34 | Orca |
BONK/SOL | $0.00003213 | $6,792,263 | 16:57:18 29/07/2025 |
| 35 | Orca |
JUP/SOL | $0.5667 | $6,747,115 | 16:58:15 29/07/2025 |
| 36 | Orca |
JITOSOL/SOL | $225.10 | $6,457,745 | 16:58:38 29/07/2025 |
| 37 | Meteora DLMM |
WBTC/SOL | $118,653 | $6,088,100 | 16:57:47 29/07/2025 |
| 38 | Meteora DLMM |
BONK/SOL | $0.00003212 | $5,988,342 | 16:57:28 29/07/2025 |
| 39 | Orca |
USDC/SOL | $1.00 | $5,320,111 | 16:58:52 29/07/2025 |
| 40 | Raydium (CLMM) |
LAUNCHCOIN/SOL | $0.09012 | $5,285,471 | 16:58:46 29/07/2025 |
| 41 | Orca |
USDC/SOL | $0.9997 | $5,017,752 | 16:58:51 29/07/2025 |
| 42 |  Meteora DAMM |
MSOL/SOL | $242.17 | $4,821,193 | 16:58:48 29/07/2025 |
| 43 | Meteora DLMM |
VINE/SOL | $0.1506 | $4,804,862 | 16:58:42 29/07/2025 |
| 44 | Raydium (CPMM) |
SOL/DEBT | $184.89 | $4,767,130 | 16:58:15 29/07/2025 |
| 45 | Raydium (CPMM) |
ANI/SOL | $0.03616 | $4,512,786 | 16:58:23 29/07/2025 |
| 46 | Meteora DLMM |
JUP/SOL | $0.5640 | $4,398,616 | 16:42:45 29/07/2025 |
| 47 | Orca |
WETH/SOL | $3,873.37 | $4,349,294 | 16:58:53 29/07/2025 |
| 48 |  Uniswap v3 (Ethereum) |
WETH/SOL | $3,874.66 | $4,341,050 | 16:57:11 29/07/2025 |
| 49 | Meteora DLMM |
URANUS/SOL | $0.5167 | $4,298,357 | 16:58:48 29/07/2025 |
| 50 | Raydium (CPMM) |
MEMECOIN/SOL | $0.03115 | $4,255,129 | 16:58:51 29/07/2025 |
| 51 | Meteora DLMM |
URANUS/SOL | $0.5187 | $4,145,882 | 16:58:38 29/07/2025 |
| 52 |  Tokpie |
SOL/USDT | $185.14 | $3,793,425 | 17:00:09 29/07/2025 |
| 53 | Meteora DLMM |
USDC/SOL | $1.00 | $3,721,168 | 16:50:39 29/07/2025 |
| 54 |  PumpSwap |
TROLL/SOL | $0.03251 | $3,480,076 | 16:59:40 29/07/2025 |
| 55 |  CoinCatch |
SOL/USDT | $184.69 | $3,375,761 | 17:00:11 29/07/2025 |
| 56 | Bitrue |
SOL/ADA | $184.56 | $3,208,640 | 16:57:09 29/07/2025 |
| 57 | Raydium (CLMM) |
PENGU/SOL | $0.04061 | $3,181,409 | 16:58:48 29/07/2025 |
| 58 | Raydium (CLMM) |
SOL/VERSE | $184.71 | $3,101,657 | 16:58:46 29/07/2025 |
| 59 | Meteora DLMM |
ANI/SOL | $0.03615 | $2,932,892 | 16:58:14 29/07/2025 |
| 60 | Orca |
PENGU/SOL | $0.04074 | $2,788,187 | 16:58:02 29/07/2025 |
| 61 | PumpSwap |
RYS/SOL | $0.001077 | $2,701,661 | 17:01:50 29/07/2025 |
| 62 | Raydium |
SOL/BOME | $184.48 | $2,700,526 | 16:50:01 29/07/2025 |
| 63 | Meteora DLMM |
JITOSOL/SOL | $225.17 | $2,577,007 | 16:52:40 29/07/2025 |
| 64 | Meteora DLMM |
MEMECOIN/SOL | $0.03132 | $2,513,481 | 16:54:28 29/07/2025 |
| 65 | Raydium (CPMM) |
MORI/SOL | $0.09479 | $2,398,418 | 16:58:30 29/07/2025 |
| 66 | Raydium |
AURA/SOL | $0.1793 | $2,344,310 | 16:58:05 29/07/2025 |
| 67 | Raydium |
MEW/SOL | $0.003437 | $2,320,691 | 16:51:06 29/07/2025 |
| 68 | PumpSwap |
GOR/SOL | $0.02198 | $2,272,144 | 16:58:45 29/07/2025 |
| 69 | Raydium |
MOODENG/SOL | $0.1943 | $2,271,015 | 16:58:42 29/07/2025 |
| 70 | Raydium (CLMM) |
MSOL/SOL | $242.22 | $2,160,344 | 16:58:25 29/07/2025 |
| 71 | Raydium |
COLLAT/SOL | $0.02277 | $2,091,234 | 16:58:25 29/07/2025 |
| 72 | Raydium (CLMM) |
JLP/SOL | $5.09 | $2,020,258 | 16:58:34 29/07/2025 |
| 73 | Meteora DLMM |
URANUS/SOL | $0.5138 | $1,957,135 | 16:58:20 29/07/2025 |
| 74 | Raydium |
JELLYJELLY/SOL | $0.02217 | $1,933,256 | 16:56:58 29/07/2025 |
| 75 | Raydium (CPMM) |
KORI/SOL | $0.02351 | $1,864,406 | 16:58:12 29/07/2025 |
| 76 | Raydium (CPMM) |
CRYBB/SOL | $0.005377 | $1,847,149 | 16:58:48 29/07/2025 |
| 77 | PumpSwap |
gork/SOL | $0.007353 | $1,813,982 | 17:01:18 29/07/2025 |
| 78 | Meteora DLMM |
FARTCOIN/SOL | $1.18 | $1,743,309 | 16:56:24 29/07/2025 |
| 79 | Raydium |
HOSICO/SOL | $0.03133 | $1,685,009 | 16:58:42 29/07/2025 |
| 80 |  Gate |
SOL/USDC | $184.51 | $1,665,485 | 16:56:24 29/07/2025 |
| 81 | Orca |
WIF/SOL | $1.05 | $1,633,113 | 16:57:00 29/07/2025 |
| 82 | Meteora DLMM |
SOL/DEBT | $184.83 | $1,627,804 | 16:54:05 29/07/2025 |
| 83 | Orca |
POPCAT/SOL | $0.3538 | $1,619,760 | 16:58:47 29/07/2025 |
| 84 | Meteora DLMM |
USELESS/SOL | $0.3187 | $1,572,836 | 16:50:59 29/07/2025 |
| 85 | Orca |
MEW/SOL | $0.003442 | $1,502,985 | 16:58:32 29/07/2025 |
| 86 | Raydium |
MOBY/SOL | $0.04167 | $1,501,417 | 16:58:46 29/07/2025 |
| 87 | Raydium |
LOCKIN/SOL | $0.01977 | $1,498,262 | 16:58:20 29/07/2025 |
| 88 | Raydium |
WIF/SOL | $1.06 | $1,478,180 | 16:57:39 29/07/2025 |
| 89 | Meteora DLMM |
IMAGINE/SOL | $0.004286 | $1,435,425 | 16:55:48 29/07/2025 |
| 90 | Raydium |
POPCAT/SOL | $0.3546 | $1,433,587 | 16:54:25 29/07/2025 |
| 91 | PumpSwap |
DJI6930/SOL | $0.04370 | $1,423,263 | 17:01:46 29/07/2025 |
| 92 | Meteora DLMM |
USDC/SOL | $0.9998 | $1,421,819 | 16:58:14 29/07/2025 |
| 93 | Raydium |
SPX/SOL | $2.15 | $1,416,300 | 16:57:22 29/07/2025 |
| 94 | Raydium |
NUB/SOL | $0.01907 | $1,368,689 | 16:58:24 29/07/2025 |
| 95 | Orca |
USDT/SOL | $0.9999 | $1,359,694 | 16:58:29 29/07/2025 |
| 96 | Meteora DLMM |
GP/SOL | $5.72 | $1,343,317 | 16:54:01 29/07/2025 |
| 97 | Orca |
MSOL/SOL | $242.22 | $1,324,515 | 16:58:37 29/07/2025 |
| 98 | Raydium (CLMM) |
FARTCOIN/SOL | $1.18 | $1,196,892 | 16:57:44 29/07/2025 |
| 99 | Meteora DLMM |
MEMECOIN/SOL | $0.03142 | $1,185,294 | 16:58:04 29/07/2025 |
| 100 | PumpSwap |
USDUC/SOL | $0.01525 | $1,157,979 | 17:00:55 29/07/2025 |
| 101 | Orca |
ORCA/SOL | $2.52 | $1,127,725 | 16:55:09 29/07/2025 |
| 102 | Meteora DLMM |
ANI/SOL | $0.03629 | $1,118,711 | 16:57:10 29/07/2025 |
| 103 | Raydium (CPMM) |
HUSTLE/SOL | $0.02272 | $1,117,732 | 16:58:44 29/07/2025 |
| 104 | Meteora DLMM |
USDC/SOL | $0.9997 | $1,117,444 | 16:57:55 29/07/2025 |
| 105 | Raydium |
FWOG/SOL | $0.04414 | $1,087,506 | 16:55:59 29/07/2025 |
| 106 | Raydium (CPMM) |
旺柴/SOL | $0.006907 | $1,065,407 | 16:58:28 29/07/2025 |
| 107 | PumpSwap |
SOL/VERSE | $184.84 | $1,044,539 | 17:01:53 29/07/2025 |
| 108 | Raydium |
LABUBU/SOL | $0.007934 | $1,026,406 | 16:58:44 29/07/2025 |
| 109 | Meteora DLMM |
USDC/SOL | $0.9999 | $1,024,374 | 16:36:50 29/07/2025 |
| 110 | Raydium |
GIGA/SOL | $0.01937 | $1,016,603 | 16:58:51 29/07/2025 |
| 111 | PumpSwap |
MASK/SOL | $0.007353 | $981,902 | 17:01:50 29/07/2025 |
| 112 | Raydium |
XSPA/SOL | $0.01130 | $946,027 | 16:58:48 29/07/2025 |
| 113 | Raydium |
LetsBONK/SOL | $0.06223 | $936,462 | 16:49:51 29/07/2025 |
| 114 | Raydium (CLMM) |
RENDER/SOL | $4.10 | $909,065 | 16:58:50 29/07/2025 |
| 115 | Raydium |
KOKOK/SOL | $0.1206 | $887,538 | 16:58:49 29/07/2025 |
| 116 | Raydium |
SHOGGOTH/SOL | $0.004828 | $862,684 | 16:57:14 29/07/2025 |
| 117 | PumpSwap |
HOUSE/SOL | $0.01297 | $853,066 | 16:59:46 29/07/2025 |
| 118 | Raydium |
UFD/SOL | $0.04758 | $841,408 | 16:58:43 29/07/2025 |
| 119 | Raydium (CLMM) |
BONK/SOL | $0.00003213 | $833,583 | 16:57:17 29/07/2025 |
| 120 | Raydium |
DADDY/SOL | $0.04161 | $829,751 | 16:58:51 29/07/2025 |
| 121 | Raydium |
SLERF/SOL | $0.07891 | $829,680 | 16:57:57 29/07/2025 |
| 122 | Raydium (CLMM) |
RENDER/SOL | $4.10 | $827,938 | 16:58:47 29/07/2025 |
| 123 | Orca |
BSOL/SOL | $227.93 | $818,309 | 16:58:07 29/07/2025 |
| 124 | Meteora DLMM |
ANI/SOL | $0.03704 | $812,054 | 16:52:33 29/07/2025 |
| 125 | Raydium (CLMM) |
AI16Z/SOL | $0.1520 | $802,339 | 16:56:15 29/07/2025 |
| 126 | Raydium (CLMM) |
BIO/SOL | $0.07429 | $793,988 | 16:56:35 29/07/2025 |
| 127 | Raydium (CLMM) |
JITOSOL/SOL | $225.11 | $791,368 | 16:57:28 29/07/2025 |
| 128 | Meteora DLMM |
JLP/SOL | $5.09 | $786,739 | 16:17:32 29/07/2025 |
| 129 | Raydium |
PNUT/SOL | $0.2663 | $781,325 | 16:58:52 29/07/2025 |
| 130 | Meteora DLMM |
GOR/SOL | $0.02198 | $772,582 | 16:58:45 29/07/2025 |
| 131 | Raydium (CLMM) |
USDT/SOL | $0.9998 | $763,721 | 16:57:45 29/07/2025 |
| 132 | Raydium (CLMM) |
WBTC/SOL | $118,639 | $753,157 | 16:58:41 29/07/2025 |
| 133 | Raydium (CPMM) |
DARWIN/SOL | $0.01564 | $746,943 | 16:58:02 29/07/2025 |
| 134 | Raydium |
RETARDIO/SOL | $0.03298 | $745,789 | 16:58:31 29/07/2025 |
| 135 |  KoinBX |
SOL/USDT | $184.46 | $744,313 | 16:57:13 29/07/2025 |
| 136 | Raydium (CPMM) |
STNK/SOL | $10.45 | $739,141 | 16:50:24 29/07/2025 |
| 137 | Meteora DLMM |
GP/SOL | $5.73 | $726,974 | 16:48:44 29/07/2025 |
| 138 | Raydium (CLMM) |
SOL/SONIC | $184.60 | $719,519 | 16:58:50 29/07/2025 |
| 139 | Meteora DAMM |
NOBODY/SOL | $0.03523 | $714,560 | 16:51:37 29/07/2025 |
| 140 | Raydium |
TITCOIN/SOL | $0.008362 | $698,994 | 16:58:46 29/07/2025 |
| 141 | Raydium |
CHILLGUY/SOL | $0.06512 | $694,155 | 16:54:49 29/07/2025 |
| 142 | Meteora DLMM |
USDC/SOL | $0.9995 | $689,347 | 16:49:04 29/07/2025 |
| 143 | Orca |
AI16Z/SOL | $0.1515 | $687,983 | 16:57:38 29/07/2025 |
| 144 | Orca |
USDC/SOL | $0.9997 | $683,399 | 16:58:34 29/07/2025 |
| 145 | Raydium |
AWR/SOL | $0.009925 | $682,404 | 16:58:18 29/07/2025 |
| 146 | Raydium (CLMM) |
USDC/SOL | $0.9997 | $676,532 | 16:58:36 29/07/2025 |
| 147 | Meteora DLMM |
PENGU/SOL | $0.04076 | $669,902 | 16:58:02 29/07/2025 |
| 148 | Orca |
HNT/SOL | $3.42 | $647,845 | 16:58:45 29/07/2025 |
| 149 | Meteora DLMM |
SOL/DEBT | $183.99 | $644,939 | 16:57:08 29/07/2025 |
| 150 | Raydium (CLMM) |
IO/SOL | $0.7143 | $636,019 | 16:58:51 29/07/2025 |
| 151 | Raydium |
RAY/SOL | $3.16 | $635,938 | 16:57:17 29/07/2025 |
| 152 | Raydium (CLMM) |
G/SOL | $0.0004689 | $633,552 | 16:58:09 29/07/2025 |
| 153 | PumpSwap |
PENGU/SOL | $0.04053 | $628,187 | 17:01:23 29/07/2025 |
| 154 | Meteora DLMM |
USDT/SOL | $0.9997 | $622,479 | 16:58:16 29/07/2025 |
| 155 | Orca |
JUP/SOL | $0.5673 | $618,070 | 16:58:16 29/07/2025 |
| 156 | Orca |
AURA/SOL | $0.1783 | $616,112 | 16:49:42 29/07/2025 |
| 157 | Raydium |
GOAT/SOL | $0.1125 | $582,840 | 16:58:16 29/07/2025 |
| 158 | Raydium |
PROJECT89/SOL | $0.01335 | $577,500 | 16:53:09 29/07/2025 |
| 159 | Meteora DLMM |
STARTUP/SOL | $0.02790 | $567,050 | 16:55:08 29/07/2025 |
| 160 | Raydium |
BERT/SOL | $0.03939 | $558,426 | 16:58:41 29/07/2025 |
| 161 | Raydium |
GRIFFAIN/SOL | $0.04354 | $553,776 | 16:58:26 29/07/2025 |
| 162 | Raydium |
SWARMS/SOL | $0.02019 | $551,814 | 16:57:33 29/07/2025 |
| 163 | Raydium |
MUMU/SOL | $0.000003890 | $535,243 | 16:58:30 29/07/2025 |
| 164 | PumpSwap |
PUMP/SOL | $0.002410 | $520,348 | 17:00:31 29/07/2025 |
| 165 | Meteora DLMM |
PUMP/SOL | $0.002411 | $516,660 | 16:54:35 29/07/2025 |
| 166 | Meteora DLMM |
POPCAT/SOL | $0.3600 | $513,831 | 16:23:51 29/07/2025 |
| 167 | PumpSwap |
RFC/SOL | $0.007068 | $505,841 | 17:00:35 29/07/2025 |
| 168 | Meteora DLMM |
URANUS/SOL | $0.4987 | $504,279 | 16:49:49 29/07/2025 |
| 169 | Orca |
PUMP/SOL | $0.002412 | $503,958 | 16:58:49 29/07/2025 |
| 170 | Raydium (CLMM) |
FRAG/SOL | $0.05848 | $502,103 | 16:58:22 29/07/2025 |
| 171 | Raydium (CPMM) |
GREEN/SOL | $0.00005609 | $492,942 | 16:55:40 29/07/2025 |
| 172 | Meteora DAMM |
SOL/STRIKE | $184.60 | $489,274 | 16:58:49 29/07/2025 |
| 173 | Raydium (CLMM) |
SOL/ZEUS | $185.22 | $480,081 | 16:58:01 29/07/2025 |
| 174 | Meteora DLMM |
HOSICO/SOL | $0.03128 | $478,346 | 16:37:15 29/07/2025 |
| 175 | Meteora DLMM |
TROLL/SOL | $0.03238 | $476,195 | 16:11:51 29/07/2025 |
| 176 | Raydium |
TAI/SOL | $0.06755 | $473,891 | 16:45:46 29/07/2025 |
| 177 | Raydium |
PONKE/SOL | $0.1295 | $471,894 | 16:58:42 29/07/2025 |
| 178 | Raydium (CLMM) |
AUSD/SOL | $0.9998 | $460,575 | 16:55:01 29/07/2025 |
| 179 | Meteora DLMM |
KMNO/SOL | $0.05835 | $457,090 | 15:50:40 29/07/2025 |
| 180 | Meteora DAMM |
JITOSOL/SOL | $225.20 | $448,912 | 16:56:38 29/07/2025 |
| 181 | Raydium |
ARC/SOL | $0.02379 | $441,659 | 16:58:17 29/07/2025 |
| 182 | PumpSwap |
ASSDAQ/SOL | $0.003156 | $441,594 | 17:01:44 29/07/2025 |
| 183 | Meteora DLMM |
BONK/SOL | $0.00003199 | $439,850 | 16:40:58 29/07/2025 |
| 184 | Meteora DLMM |
BONK/SOL | $0.00003213 | $434,145 | 16:57:10 29/07/2025 |
| 185 | Meteora DAMM |
BSOL/SOL | $227.93 | $431,477 | 16:58:08 29/07/2025 |
| 186 | Raydium |
AVA/SOL | $0.03277 | $430,808 | 16:55:49 29/07/2025 |
| 187 | Raydium |
$MICHI/SOL | $0.02771 | $430,560 | 16:58:15 29/07/2025 |
| 188 |  OKJ |
SOL/JPY | $184.88 | $428,512 | 16:57:09 29/07/2025 |
| 189 | Meteora DLMM |
LAUNCHCOIN/SOL | $0.08997 | $420,931 | 16:55:19 29/07/2025 |
| 190 | Meteora DLMM |
FARTCOIN/SOL | $1.18 | $416,233 | 16:56:24 29/07/2025 |
| 191 | Meteora DLMM |
CBBTC/SOL | $118,799 | $406,333 | 16:58:52 29/07/2025 |
| 192 | Raydium (CPMM) |
GIB/SOL | $0.001800 | $401,490 | 16:56:32 29/07/2025 |
| 193 | Meteora DLMM |
SOL/REKT | $184.54 | $393,095 | 16:36:02 29/07/2025 |
| 194 | Raydium (CPMM) |
CAT/SOL | $0.00001143 | $392,379 | 16:46:46 29/07/2025 |
| 195 | Meteora DLMM |
WBTC/SOL | $118,678 | $388,763 | 16:36:00 29/07/2025 |
| 196 | Meteora DLMM |
ANI/SOL | $0.03610 | $387,534 | 16:58:31 29/07/2025 |
| 197 | Raydium (CPMM) |
ALT/SOL | $0.001821 | $367,575 | 16:57:13 29/07/2025 |
| 198 | Orca |
GUN/SOL | $0.02964 | $365,033 | 16:38:11 29/07/2025 |
| 199 | Meteora DLMM |
IMAGINE/SOL | $0.004344 | $364,855 | 16:51:55 29/07/2025 |
| 200 | Raydium (CLMM) |
JUP/SOL | $0.5667 | $357,211 | 16:58:37 29/07/2025 |
| 201 | Orca |
RENDER/SOL | $4.10 | $353,748 | 16:58:50 29/07/2025 |
| 202 | Meteora DLMM |
USDC/SOL | $1.00 | $353,106 | 16:21:31 29/07/2025 |
| 203 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $184.33 | $342,552 | 16:53:30 29/07/2025 |
| 204 | PumpSwap |
AI4/SOL | $0.0003006 | $341,867 | 17:00:42 29/07/2025 |
| 205 | Orca |
USDC/SOL | $1.0000 | $338,472 | 16:58:53 29/07/2025 |
| 206 | Raydium |
PIPPIN/SOL | $0.01641 | $334,991 | 16:48:39 29/07/2025 |
| 207 | Raydium (CLMM) |
USDT/SOL | $1.00 | $331,419 | 16:56:49 29/07/2025 |
| 208 | Meteora DLMM |
TRUMP/SOL | $9.69 | $330,717 | 16:49:13 29/07/2025 |
| 209 | Meteora DLMM |
USDC/SOL | $1.00 | $324,904 | 16:19:16 29/07/2025 |
| 210 | PumpSwap |
USDC/SOL | $1.00 | $320,942 | 16:52:31 29/07/2025 |
| 211 | Orca |
VINE/SOL | $0.1508 | $320,905 | 16:58:37 29/07/2025 |
| 212 | PumpSwap |
KITTY/SOL | $0.002956 | $319,287 | 17:01:41 29/07/2025 |
| 213 | Raydium |
ALCH/SOL | $0.1352 | $316,386 | 16:58:19 29/07/2025 |
| 214 | Orca |
RAY/SOL | $3.16 | $314,388 | 16:53:56 29/07/2025 |
| 215 | Raydium |
ZEREBRO/SOL | $0.02758 | $304,298 | 16:55:45 29/07/2025 |
| 216 | Raydium (CPMM) |
BEST/SOL | $0.00003653 | $302,915 | 16:56:14 29/07/2025 |
| 217 | Raydium |
ACT/SOL | $0.04475 | $301,113 | 16:58:20 29/07/2025 |
| 218 | Raydium |
SSE/SOL | $0.002060 | $299,947 | 16:57:02 29/07/2025 |
| 219 | Raydium (CPMM) |
SOL/STOP | $184.57 | $298,322 | 16:58:43 29/07/2025 |
| 220 | Raydium (CPMM) |
ANON/SOL | $2.92 | $297,104 | 16:41:43 29/07/2025 |
| 221 | Raydium (CLMM) |
PHY/SOL | $0.04697 | $292,418 | 16:58:21 29/07/2025 |
| 222 | Raydium (CLMM) |
ME/SOL | $0.8424 | $292,405 | 16:58:24 29/07/2025 |
| 223 | PumpSwap |
TRENCHER/SOL | $0.003271 | $289,932 | 17:00:29 29/07/2025 |
| 224 | Raydium |
SNAI/SOL | $0.005080 | $289,424 | 16:58:32 29/07/2025 |
| 225 | Meteora DLMM |
USDC/SOL | $1.00 | $287,719 | 16:51:06 29/07/2025 |
| 226 | Raydium |
HNT/SOL | $3.42 | $287,249 | 16:48:15 29/07/2025 |
| 227 | PumpSwap |
WIZARD/SOL | $0.002079 | $284,714 | 17:00:55 29/07/2025 |
| 228 | Raydium (CPMM) |
NPC/SOL | $0.02797 | $284,476 | 16:14:23 29/07/2025 |
| 229 | Raydium (CPMM) |
KAI/SOL | $0.006211 | $283,021 | 16:58:02 29/07/2025 |
| 230 | Raydium |
MINI/SOL | $0.01645 | $279,384 | 16:58:17 29/07/2025 |
| 231 | Meteora DLMM |
GOR/SOL | $0.02220 | $276,754 | 16:06:39 29/07/2025 |
| 232 | Meteora DLMM |
旺柴/SOL | $0.006881 | $275,034 | 16:48:24 29/07/2025 |
| 233 | Meteora DLMM |
SOL/DEBT | $182.00 | $274,019 | 16:32:58 29/07/2025 |
| 234 |  BitoPro |
SOL/USDT | $184.39 | $265,287 | 16:57:12 29/07/2025 |
| 235 | Meteora DLMM |
SOL/DEBT | $181.43 | $263,722 | 16:58:15 29/07/2025 |
| 236 | Meteora DLMM |
TROLL/SOL | $0.03262 | $262,958 | 16:55:22 29/07/2025 |
| 237 | Orca |
CBBTC/SOL | $118,931 | $259,487 | 16:24:51 29/07/2025 |
| 238 | Raydium (CLMM) |
EURC/SOL | $1.16 | $259,267 | 16:56:41 29/07/2025 |
| 239 | Raydium (CLMM) |
BONK/SOL | $0.00003213 | $250,670 | 16:57:20 29/07/2025 |
| 240 | Raydium |
RIZO/SOL | $0.00001815 | $246,540 | 16:57:10 29/07/2025 |
| 241 | Meteora DLMM |
USDC/SOL | $1.01 | $245,837 | 16:54:39 29/07/2025 |
| 242 | Raydium |
GRIFT/SOL | $0.003842 | $244,010 | 16:55:38 29/07/2025 |
| 243 | Meteora DLMM |
KORI/SOL | $0.02352 | $226,365 | 16:43:53 29/07/2025 |
| 244 | Orca |
GP/SOL | $5.75 | $224,997 | 16:56:37 29/07/2025 |
| 245 | Raydium |
PYTHIA/SOL | $0.09938 | $224,885 | 16:26:36 29/07/2025 |
| 246 | Orca |
SPX/SOL | $2.15 | $224,051 | 16:57:40 29/07/2025 |
| 247 | Meteora DLMM |
USDUC/SOL | $0.01520 | $220,519 | 16:53:54 29/07/2025 |
| 248 | Raydium |
MANEKI/SOL | $0.001239 | $220,201 | 16:51:13 29/07/2025 |
| 249 | Raydium |
RIF/SOL | $0.002979 | $219,344 | 16:56:36 29/07/2025 |
| 250 | Meteora DLMM |
HOUSE/SOL | $0.01292 | $215,397 | 16:50:25 29/07/2025 |
| 251 | Raydium (CPMM) |
MONKEY/SOL | $0.001902 | $213,697 | 16:58:46 29/07/2025 |
| 252 | PumpSwap |
MOONPIG/SOL | $0.003802 | $212,283 | 16:52:33 29/07/2025 |
| 253 | Raydium (CPMM) |
AI16Z/SOL | $0.1520 | $212,092 | 16:56:15 29/07/2025 |
| 254 | Raydium |
JOS/SOL | $0.002321 | $206,655 | 16:56:46 29/07/2025 |
| 255 | PumpSwap |
DARK/SOL | $0.003037 | $205,366 | 16:55:43 29/07/2025 |
| 256 | Meteora DLMM |
MOBY/SOL | $0.04325 | $204,545 | 16:31:08 29/07/2025 |
| 257 | Meteora DLMM |
USDC/SOL | $0.9985 | $201,791 | 16:58:51 29/07/2025 |
| 258 | Raydium (CLMM) |
MEW/SOL | $0.003442 | $200,458 | 16:58:30 29/07/2025 |
| 259 | Meteora DAMM |
STARTUP/SOL | $0.02837 | $198,459 | 16:55:28 29/07/2025 |
| 260 | Raydium |
BAN/SOL | $0.06405 | $195,841 | 16:58:35 29/07/2025 |
| 261 | Raydium |
FOXSY/SOL | $0.009346 | $194,540 | 16:58:27 29/07/2025 |
| 262 | Meteora DLMM |
MEMECOIN/SOL | $0.03219 | $190,573 | 16:45:56 29/07/2025 |
| 263 | Meteora DAMM |
GOHOME/SOL | $234.31 | $189,964 | 16:55:02 29/07/2025 |
| 264 | Meteora DLMM |
SOL/TSLAX | $184.37 | $189,629 | 16:55:01 29/07/2025 |
| 265 | Orca |
BAYC/SOL | $0.1153 | $187,860 | 16:58:48 29/07/2025 |
| 266 | Raydium |
COTS/SOL | $0.01378 | $183,972 | 16:57:48 29/07/2025 |
| 267 |  Helix |
SOL/USDT | $184.32 | $183,460 | 16:57:12 29/07/2025 |
| 268 | Meteora DLMM |
USDC/SOL | $1.00 | $182,991 | 16:58:24 29/07/2025 |
| 269 | Meteora DLMM |
FARTCOIN/SOL | $1.17 | $182,807 | 16:32:08 29/07/2025 |
| 270 | Meteora DLMM |
JUP/SOL | $0.5672 | $181,576 | 16:58:08 29/07/2025 |
| 271 | Raydium |
SC/SOL | $0.006601 | $181,027 | 16:58:02 29/07/2025 |
| 272 | Meteora DLMM |
USDC/SOL | $1.01 | $178,815 | 16:01:36 29/07/2025 |
| 273 | Raydium (CLMM) |
TROLL/SOL | $0.03218 | $177,160 | 15:59:23 29/07/2025 |
| 274 | Meteora DLMM |
INF/SOL | $248.13 | $175,587 | 16:43:10 29/07/2025 |
| 275 | Raydium |
USA/SOL | $0.000001050 | $173,697 | 16:58:02 29/07/2025 |
| 276 | Raydium |
MAX/SOL | $0.008943 | $173,108 | 16:54:07 29/07/2025 |
| 277 | Raydium (CLMM) |
VINE/SOL | $0.1508 | $172,710 | 16:58:34 29/07/2025 |
| 278 | Orca |
ORCA/SOL | $2.52 | $172,204 | 16:54:13 29/07/2025 |
| 279 | Meteora DLMM |
BONK/SOL | $0.00003105 | $171,898 | 16:12:24 29/07/2025 |
| 280 | Raydium |
ALON/SOL | $0.004812 | $170,713 | 16:55:04 29/07/2025 |
| 281 | Meteora DLMM |
MEMECOIN/SOL | $0.03205 | $170,256 | 16:45:56 29/07/2025 |
| 282 | Raydium (CPMM) |
ANDREA/SOL | $0.0006948 | $168,848 | 16:55:14 29/07/2025 |
| 283 | Meteora DLMM |
FARTCOIN/SOL | $1.17 | $166,781 | 16:12:05 29/07/2025 |
| 284 | Raydium (CLMM) |
PYTH/SOL | $0.1311 | $166,734 | 16:38:04 29/07/2025 |
| 285 | Raydium (CLMM) |
USDC/SOL | $1.00 | $164,791 | 16:56:36 29/07/2025 |
| 286 | Raydium |
STONKS/SOL | $0.02029 | $164,458 | 16:58:51 29/07/2025 |
| 287 | Meteora DLMM |
SOL/DEBT | $188.74 | $163,624 | 16:50:49 29/07/2025 |
| 288 | Meteora DAMM |
BONK/SOL | $0.00003213 | $163,424 | 16:57:23 29/07/2025 |
| 289 | Orca |
MOBILE/SOL | $0.0004577 | $163,250 | 16:58:04 29/07/2025 |
| 290 | Meteora DLMM |
CROWN/SOL | $0.1945 | $162,056 | 16:58:02 29/07/2025 |
| 291 | Orca |
SOL/sSOL | $184.60 | $161,882 | 16:58:25 29/07/2025 |
| 292 | Raydium |
ETF500/SOL | $0.001593 | $161,307 | 16:54:34 29/07/2025 |
| 293 | Orca |
SOL/ZEUS | $184.23 | $161,191 | 16:30:53 29/07/2025 |
| 294 | Raydium |
PWEASE/SOL | $0.003689 | $158,481 | 16:39:27 29/07/2025 |
| 295 | Meteora DLMM |
USDUC/SOL | $0.01523 | $158,256 | 16:58:46 29/07/2025 |
| 296 | Raydium |
CHEX/SOL | $0.09734 | $158,118 | 16:55:02 29/07/2025 |
| 297 | Raydium |
SIGMA/SOL | $0.01860 | $157,195 | 16:57:50 29/07/2025 |
| 298 | Orca |
BORG/SOL | $0.2652 | $156,666 | 16:56:20 29/07/2025 |
| 299 | Raydium (CLMM) |
AURA/SOL | $0.1801 | $156,612 | 16:58:26 29/07/2025 |
| 300 | Raydium |
HYPER/SOL | $0.01954 | $155,833 | 16:58:11 29/07/2025 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 29/07/2025, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $634,040,671 với tỷ giá $184.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.