Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $215.15 | $649,831,968 | 18:00:16 08/09/2025 |
| 2 |  Orca |
USDC/SOL | $0.9997 | $237,561,446 | 17:58:42 08/09/2025 |
| 3 |  IndoEx |
SOL/USDT | $211.43 | $143,123,171 | 17:51:09 08/09/2025 |
| 4 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $68,022,225 | 17:58:45 08/09/2025 |
| 5 |  Meteora DLMM |
USDC/SOL | $1.00 | $54,542,820 | 17:58:52 08/09/2025 |
| 6 | Meteora DLMM |
USDC/SOL | $1.00 | $35,785,426 | 17:58:18 08/09/2025 |
| 7 | Meteora DLMM |
USDC/SOL | $1.00 | $24,107,982 | 17:57:55 08/09/2025 |
| 8 | Orca |
USDT/SOL | $1.00 | $23,250,700 | 17:58:54 08/09/2025 |
| 9 | Raydium (CLMM) |
USDC/SOL | $1.00 | $20,978,218 | 17:58:50 08/09/2025 |
| 10 | EasiCoin |
SOL/USDT | $215.29 | $18,283,739 | 18:00:07 08/09/2025 |
| 11 |  Lifinity |
USDC/SOL | $1.0000 | $18,145,907 | 18:01:54 08/09/2025 |
| 12 | Raydium (CLMM) |
JITOSOL/SOL | $264.40 | $14,287,343 | 17:58:51 08/09/2025 |
| 13 |  Bitrue |
SOL/XRP | $215.49 | $14,208,665 | 17:57:07 08/09/2025 |
| 14 | Raydium (CLMM) |
RAY/SOL | $3.37 | $13,170,073 | 17:58:49 08/09/2025 |
| 15 | Raydium (CLMM) |
SOL/USD1 | $215.15 | $11,197,501 | 17:58:29 08/09/2025 |
| 16 | Meteora DLMM |
CBBTC/SOL | $112,138 | $8,960,167 | 17:58:52 08/09/2025 |
| 17 |  Bilaxy |
SOL/USDT | $215.01 | $8,332,297 | 17:57:11 08/09/2025 |
| 18 | Lifinity |
USDT/SOL | $0.9985 | $8,222,752 | 17:52:35 08/09/2025 |
| 19 | Raydium (CLMM) |
USDC/SOL | $1.00 | $8,145,355 | 17:58:52 08/09/2025 |
| 20 | Orca |
CBBTC/SOL | $112,217 | $8,114,720 | 17:57:59 08/09/2025 |
| 21 | Orca |
JUPSOL/SOL | $244.47 | $7,658,268 | 17:58:33 08/09/2025 |
| 22 | Orca |
WBTC/SOL | $112,191 | $7,371,121 | 17:58:40 08/09/2025 |
| 23 | Raydium (CLMM) |
USDT/SOL | $1.00 | $7,005,857 | 17:58:52 08/09/2025 |
| 24 | Lifinity |
USDT/SOL | $1.00 | $6,535,787 | 18:01:54 08/09/2025 |
| 25 | Orca |
JITOSOL/SOL | $264.40 | $6,278,528 | 17:58:43 08/09/2025 |
| 26 | Meteora DLMM |
USDC/SOL | $0.9984 | $6,254,032 | 17:51:15 08/09/2025 |
| 27 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $215.28 | $5,633,201 | 17:55:45 08/09/2025 |
| 28 | Orca |
WETH/SOL | $4,328.57 | $5,619,995 | 17:58:43 08/09/2025 |
| 29 | Meteora DLMM |
PYTHIA/SOL | $0.1204 | $5,584,223 | 17:58:40 08/09/2025 |
| 30 |  Meteora DAMM v2 |
USDC/SOL | $1.00 | $5,031,697 | 18:01:48 08/09/2025 |
| 31 | Orca |
USDC/SOL | $1.00 | $4,880,554 | 17:58:29 08/09/2025 |
| 32 | Orca |
FARTCOIN/SOL | $0.8044 | $4,427,799 | 17:57:16 08/09/2025 |
| 33 |  CoinCatch |
SOL/USDT | $215.19 | $4,249,884 | 18:00:07 08/09/2025 |
| 34 | Bitrue |
SOL/ADA | $215.42 | $4,202,462 | 17:57:07 08/09/2025 |
| 35 | Meteora DLMM |
USELESS/SOL | $0.2398 | $3,995,545 | 17:58:52 08/09/2025 |
| 36 | Meteora DLMM |
TROLL/SOL | $0.1940 | $3,803,461 | 17:58:19 08/09/2025 |
| 37 | Raydium (CLMM) |
TDCCP/SOL | $0.4351 | $3,403,830 | 17:54:07 08/09/2025 |
| 38 | Orca |
PUMP/SOL | $0.004944 | $3,347,212 | 17:57:44 08/09/2025 |
| 39 | Meteora DLMM |
PUMP/SOL | $0.004950 | $3,195,472 | 17:58:36 08/09/2025 |
| 40 |  MEXC |
SOL/USDC | $215.25 | $2,922,954 | 17:54:11 08/09/2025 |
| 41 |  Gate |
SOL/USDC | $215.33 | $2,869,116 | 17:56:24 08/09/2025 |
| 42 |  PumpSwap |
QSTAY/SOL | $0.005308 | $2,804,514 | 18:01:51 08/09/2025 |
| 43 | Raydium (CLMM) |
SOL/VERSE | $215.32 | $2,741,640 | 17:58:50 08/09/2025 |
| 44 | Meteora DLMM |
WBTC/SOL | $112,215 | $2,733,567 | 17:58:18 08/09/2025 |
| 45 | Lifinity |
USDC/SOL | $0.9998 | $2,625,940 | 18:01:54 08/09/2025 |
| 46 | Raydium (CLMM) |
LAUNCHCOIN/SOL | $0.07735 | $2,446,527 | 17:58:41 08/09/2025 |
| 47 | Raydium (CLMM) |
MSOL/SOL | $284.57 | $2,423,558 | 17:58:41 08/09/2025 |
| 48 | Orca |
JUP/SOL | $0.5224 | $2,158,619 | 17:58:29 08/09/2025 |
| 49 |  Raydium (CPMM) |
AU79/SOL | $0.03096 | $2,141,943 | 17:58:30 08/09/2025 |
| 50 |  Raydium |
JELLYJELLY/SOL | $0.04180 | $2,136,844 | 17:58:42 08/09/2025 |
| 51 | Orca |
PENGU/SOL | $0.03296 | $2,121,673 | 17:51:43 08/09/2025 |
| 52 | Meteora DLMM |
LAUNCHCOIN/SOL | $0.07743 | $2,078,808 | 17:57:33 08/09/2025 |
| 53 | Raydium (CPMM) |
USELESS/SOL | $0.2391 | $2,038,502 | 17:58:27 08/09/2025 |
| 54 |  Bitget |
SOL/USDC | $215.16 | $1,990,361 | 17:54:11 08/09/2025 |
| 55 | PumpSwap |
TROLL/SOL | $0.1943 | $1,887,213 | 18:01:14 08/09/2025 |
| 56 | Orca |
USDC/SOL | $1.00 | $1,795,132 | 17:58:37 08/09/2025 |
| 57 | Meteora DLMM |
CARDS/SOL | $0.2907 | $1,664,736 | 17:57:50 08/09/2025 |
| 58 | Raydium |
USDC/SOL | $1.00 | $1,442,056 | 17:58:13 08/09/2025 |
| 59 | Raydium |
FARTCOIN/SOL | $0.8080 | $1,427,619 | 17:55:10 08/09/2025 |
| 60 | Meteora DLMM |
JITOSOL/SOL | $264.44 | $1,328,395 | 17:58:00 08/09/2025 |
| 61 | Meteora DLMM |
USDC/SOL | $1.00 | $1,302,206 | 17:49:14 08/09/2025 |
| 62 | Lifinity |
USDC/SOL | $0.9978 | $1,203,904 | 17:52:21 08/09/2025 |
| 63 | Raydium |
BAN/SOL | $0.09482 | $1,183,366 | 17:58:18 08/09/2025 |
| 64 |  Meteora DAMM |
LOOK/SOL | $0.04823 | $1,173,982 | 17:57:49 08/09/2025 |
| 65 | Raydium |
SPX/SOL | $1.35 | $1,171,933 | 17:58:47 08/09/2025 |
| 66 | Meteora DLMM |
SOL/WLFI | $215.17 | $1,156,897 | 17:58:14 08/09/2025 |
| 67 | Raydium |
BUZZ/SOL | $0.02371 | $1,141,724 | 17:58:48 08/09/2025 |
| 68 | Raydium (CLMM) |
EURC/SOL | $1.17 | $1,086,769 | 17:58:18 08/09/2025 |
| 69 | Raydium (CPMM) |
KORI/SOL | $0.01540 | $1,077,322 | 17:58:52 08/09/2025 |
| 70 | Meteora DLMM |
PUMP/SOL | $0.004951 | $1,036,319 | 17:47:51 08/09/2025 |
| 71 | Raydium (CLMM) |
PENGU/SOL | $0.03283 | $1,017,959 | 17:58:27 08/09/2025 |
| 72 | Raydium |
GIGA/SOL | $0.01153 | $1,008,843 | 17:58:48 08/09/2025 |
| 73 |  Tokpie |
SOL/USDT | $213.70 | $989,880 | 18:00:09 08/09/2025 |
| 74 | PumpSwap |
BITTY/SOL | $0.01352 | $971,517 | 17:59:05 08/09/2025 |
| 75 | Meteora DAMM |
SOL/STRIKE | $215.23 | $945,677 | 17:58:49 08/09/2025 |
| 76 | Raydium |
SOL/BOME | $215.23 | $928,345 | 17:57:10 08/09/2025 |
| 77 | Raydium (CLMM) |
JLP/SOL | $5.54 | $927,076 | 17:58:41 08/09/2025 |
| 78 | Raydium |
MEW/SOL | $0.002867 | $892,858 | 17:53:10 08/09/2025 |
| 79 | PumpSwap |
USDUC/SOL | $0.04895 | $854,980 | 18:01:53 08/09/2025 |
| 80 | Orca |
USELESS/SOL | $0.2391 | $837,694 | 17:58:22 08/09/2025 |
| 81 | Meteora DLMM |
URANUS/SOL | $0.3047 | $835,913 | 17:58:41 08/09/2025 |
| 82 | Meteora DAMM |
SOON/SOL | $0.3229 | $814,829 | 17:55:20 08/09/2025 |
| 83 | Meteora DAMM |
PEPO/SOL | $0.007469 | $786,175 | 17:58:14 08/09/2025 |
| 84 |  KoinBX |
SOL/USDT | $215.23 | $786,126 | 17:57:12 08/09/2025 |
| 85 | Raydium |
AURA/SOL | $0.1199 | $784,259 | 17:58:49 08/09/2025 |
| 86 |  OKJ |
SOL/JPY | $215.52 | $773,673 | 17:57:08 08/09/2025 |
| 87 | Orca |
BSOL/SOL | $267.69 | $761,062 | 17:57:03 08/09/2025 |
| 88 | Meteora DLMM |
JUP/SOL | $0.5219 | $745,596 | 17:58:41 08/09/2025 |
| 89 | Meteora DLMM |
FARTCOIN/SOL | $0.8063 | $742,187 | 17:56:17 08/09/2025 |
| 90 |  Uniswap v3 (Ethereum) |
WETH/SOL | $4,327.52 | $722,846 | 17:51:47 08/09/2025 |
| 91 | Raydium |
ZEREBRO/SOL | $0.02125 | $716,601 | 17:56:01 08/09/2025 |
| 92 | Raydium |
BERT/SOL | $0.07937 | $700,179 | 17:56:53 08/09/2025 |
| 93 | Orca |
BONK/SOL | $0.00002208 | $660,918 | 17:58:10 08/09/2025 |
| 94 | Orca |
HNT/SOL | $2.39 | $659,519 | 17:58:18 08/09/2025 |
| 95 | Raydium |
ALCH/SOL | $0.09240 | $651,754 | 17:58:16 08/09/2025 |
| 96 | Raydium (CLMM) |
BIO/SOL | $0.1661 | $650,468 | 17:54:19 08/09/2025 |
| 97 | Orca |
SOL/WLFI | $215.20 | $639,373 | 17:58:13 08/09/2025 |
| 98 | Meteora DLMM |
TROLL/SOL | $0.1941 | $632,633 | 17:40:52 08/09/2025 |
| 99 | Meteora DAMM |
NOBODY/SOL | $0.08797 | $630,745 | 17:50:05 08/09/2025 |
| 100 | Meteora DLMM |
USDC/SOL | $1.00 | $623,393 | 17:58:50 08/09/2025 |
| 101 | Raydium |
GRIFFAIN/SOL | $0.03837 | $610,444 | 17:58:00 08/09/2025 |
| 102 | Meteora DLMM |
MELANIA/SOL | $0.1991 | $588,807 | 17:52:16 08/09/2025 |
| 103 | Raydium (CLMM) |
PYTH/SOL | $0.1636 | $580,590 | 17:57:15 08/09/2025 |
| 104 | Lifinity |
USDT/SOL | $0.9997 | $570,976 | 18:01:52 08/09/2025 |
| 105 | Raydium (CPMM) |
MORI/SOL | $0.04122 | $559,689 | 17:58:31 08/09/2025 |
| 106 | Raydium (CPMM) |
ANI/SOL | $0.006745 | $559,078 | 17:58:49 08/09/2025 |
| 107 | Meteora DLMM |
USDC/SOL | $1.0000 | $554,010 | 17:58:39 08/09/2025 |
| 108 | Raydium |
WIF/SOL | $0.8492 | $547,702 | 17:58:48 08/09/2025 |
| 109 | Raydium (CLMM) |
USDT/SOL | $1.00 | $541,790 | 17:58:52 08/09/2025 |
| 110 | Raydium |
FWOG/SOL | $0.04206 | $520,628 | 17:58:21 08/09/2025 |
| 111 | Meteora DLMM |
JUP/SOL | $0.5246 | $487,467 | 17:43:24 08/09/2025 |
| 112 | Raydium (CPMM) |
AOL/SOL | $0.01333 | $467,101 | 17:58:43 08/09/2025 |
| 113 | Raydium |
PNUT/SOL | $0.2271 | $457,453 | 17:57:38 08/09/2025 |
| 114 | Raydium (CLMM) |
BERRIE/SOL | $4.92 | $455,833 | 15:36:03 08/09/2025 |
| 115 | Raydium |
CHILLGUY/SOL | $0.04616 | $453,848 | 17:58:42 08/09/2025 |
| 116 | Orca |
BONK/SOL | $0.00002202 | $452,718 | 17:51:37 08/09/2025 |
| 117 | Raydium (CLMM) |
TDCCP/SOL | $0.4352 | $446,128 | 17:54:07 08/09/2025 |
| 118 | Raydium |
SLERF/SOL | $0.08370 | $434,091 | 17:58:39 08/09/2025 |
| 119 | PumpSwap |
USDUT/SOL | $0.001830 | $423,615 | 17:59:14 08/09/2025 |
| 120 | Meteora DLMM |
USDC/SOL | $1.00 | $414,258 | 17:49:02 08/09/2025 |
| 121 | PumpSwap |
GOR/SOL | $0.01193 | $400,541 | 18:01:01 08/09/2025 |
| 122 | Raydium |
POPCAT/SOL | $0.2572 | $398,073 | 17:58:48 08/09/2025 |
| 123 | Meteora DLMM |
JLP/SOL | $5.53 | $396,441 | 17:50:16 08/09/2025 |
| 124 | Meteora DLMM |
USDUC/SOL | $0.04915 | $396,387 | 17:52:39 08/09/2025 |
| 125 | PumpSwap |
SOL/VERSE | $214.11 | $391,887 | 18:01:54 08/09/2025 |
| 126 | Raydium |
AVA/SOL | $0.02544 | $388,239 | 17:57:12 08/09/2025 |
| 127 | Raydium |
PIPPIN/SOL | $0.02015 | $380,994 | 17:58:07 08/09/2025 |
| 128 | Raydium |
SWARMS/SOL | $0.02175 | $377,154 | 17:54:33 08/09/2025 |
| 129 | Lifinity |
USDC/SOL | $0.9984 | $376,922 | 17:57:46 08/09/2025 |
| 130 | Meteora DLMM |
PENGU/SOL | $0.03277 | $366,406 | 17:57:46 08/09/2025 |
| 131 | Raydium (CLMM) |
RENDER/SOL | $3.66 | $365,736 | 17:57:00 08/09/2025 |
| 132 | Raydium |
LMT/SOL | $0.001233 | $364,791 | 17:58:20 08/09/2025 |
| 133 | Raydium |
NEIRO/SOL | $0.001070 | $360,706 | 17:57:47 08/09/2025 |
| 134 | Meteora DAMM v2 |
SON/SOL | $0.005757 | $349,909 | 18:01:34 08/09/2025 |
| 135 | Raydium (CPMM) |
HUSTLE/SOL | $0.01409 | $349,633 | 17:58:49 08/09/2025 |
| 136 | Lifinity |
USDC/SOL | $1.01 | $343,057 | 17:36:57 08/09/2025 |
| 137 | Meteora DLMM |
LIGHT/SOL | $0.02609 | $339,217 | 17:47:33 08/09/2025 |
| 138 | Meteora DLMM |
HUMA/SOL | $0.02616 | $337,698 | 17:58:49 08/09/2025 |
| 139 | Orca |
BORG/SOL | $0.2876 | $336,654 | 17:58:46 08/09/2025 |
| 140 | Raydium |
HOSICO/SOL | $0.01410 | $334,557 | 17:57:38 08/09/2025 |
| 141 | Raydium (CLMM) |
USDC/SOL | $1.0000 | $332,135 | 17:58:39 08/09/2025 |
| 142 | PumpSwap |
KITTY/SOL | $0.006018 | $331,746 | 17:56:26 08/09/2025 |
| 143 | Meteora DLMM |
NOBODY/SOL | $0.08832 | $329,345 | 17:57:14 08/09/2025 |
| 144 | Raydium (CPMM) |
MEMECOIN/SOL | $0.002006 | $323,648 | 17:55:20 08/09/2025 |
| 145 | Raydium (CPMM) |
FARTLESS/SOL | $0.002104 | $321,935 | 17:58:33 08/09/2025 |
| 146 | Raydium |
YNE/SOL | $0.005119 | $320,548 | 17:55:40 08/09/2025 |
| 147 | Raydium |
VINE/SOL | $0.06591 | $313,847 | 17:58:50 08/09/2025 |
| 148 | Orca |
PYTH/SOL | $0.1637 | $309,876 | 17:58:36 08/09/2025 |
| 149 | Meteora DAMM |
JITOSOL/SOL | $264.45 | $305,347 | 17:57:50 08/09/2025 |
| 150 | PumpSwap |
MOONA/SOL | $0.005554 | $304,228 | 18:01:02 08/09/2025 |
| 151 | Raydium |
PYTHIA/SOL | $0.1201 | $302,306 | 17:24:31 08/09/2025 |
| 152 | Raydium (CPMM) |
BOSS/SOL | $0.002844 | $298,853 | 17:56:08 08/09/2025 |
| 153 | PumpSwap |
PENGU/SOL | $0.03257 | $298,142 | 18:00:51 08/09/2025 |
| 154 | Lifinity |
USDT/SOL | $0.9995 | $297,584 | 18:00:41 08/09/2025 |
| 155 | PancakeSwap v3 (BSC) |
SOL/WBNB | $215.52 | $296,055 | 17:51:33 08/09/2025 |
| 156 | Meteora DLMM |
USDC/SOL | $0.9991 | $295,112 | 17:58:07 08/09/2025 |
| 157 | PumpSwap |
HOUSE/SOL | $0.01476 | $292,598 | 18:01:39 08/09/2025 |
| 158 | Meteora DLMM |
GP/SOL | $1.46 | $289,808 | 17:50:32 08/09/2025 |
| 159 | Raydium |
PONKE/SOL | $0.1022 | $286,644 | 17:57:02 08/09/2025 |
| 160 | Raydium |
GOAT/SOL | $0.08675 | $285,870 | 17:58:35 08/09/2025 |
| 161 | Meteora DAMM |
MSOL/SOL | $284.62 | $274,201 | 17:57:30 08/09/2025 |
| 162 | Orca |
SPX/SOL | $1.35 | $270,105 | 17:58:29 08/09/2025 |
| 163 | Meteora DLMM |
MSOL/SOL | $284.63 | $268,231 | 17:58:39 08/09/2025 |
| 164 | Raydium |
HNT/SOL | $2.38 | $259,630 | 17:56:53 08/09/2025 |
| 165 | Orca |
MSOL/SOL | $284.56 | $256,262 | 17:58:17 08/09/2025 |
| 166 | Meteora DAMM |
BSOL/SOL | $267.64 | $253,305 | 17:58:18 08/09/2025 |
| 167 | Raydium |
MOODENG/SOL | $0.1376 | $253,232 | 17:58:48 08/09/2025 |
| 168 | Raydium |
ARC/SOL | $0.01943 | $252,436 | 17:56:48 08/09/2025 |
| 169 | Orca |
SOL/sSOL | $215.23 | $245,284 | 17:58:19 08/09/2025 |
| 170 | Raydium |
NUB/SOL | $0.02792 | $244,551 | 17:58:27 08/09/2025 |
| 171 | Meteora DLMM |
QSTAY/SOL | $0.005587 | $244,107 | 17:55:35 08/09/2025 |
| 172 | Meteora DLMM |
INF/SOL | $292.33 | $242,339 | 17:51:33 08/09/2025 |
| 173 |  BitoPro |
SOL/USDT | $215.19 | $241,236 | 17:57:10 08/09/2025 |
| 174 | Meteora DLMM |
USDC/SOL | $1.00 | $241,092 | 17:57:40 08/09/2025 |
| 175 | Orca |
WIF/SOL | $0.8503 | $240,725 | 17:57:57 08/09/2025 |
| 176 | Raydium |
CHEX/SOL | $0.1258 | $240,440 | 17:53:07 08/09/2025 |
| 177 | Meteora DLMM |
BONK/SOL | $0.00002209 | $238,165 | 17:58:51 08/09/2025 |
| 178 | Raydium (CLMM) |
AUSD/SOL | $1.00 | $226,186 | 17:57:56 08/09/2025 |
| 179 | Orca |
AI16Z/SOL | $0.1005 | $225,863 | 17:58:28 08/09/2025 |
| 180 | Raydium (CLMM) |
SOL/SONIC | $215.23 | $223,355 | 17:58:42 08/09/2025 |
| 181 | Raydium |
CORAL/SOL | $0.001552 | $213,799 | 17:58:50 08/09/2025 |
| 182 | Raydium |
HAT/SOL | $0.0009152 | $205,869 | 17:58:41 08/09/2025 |
| 183 | Raydium (CPMM) |
AI16Z/SOL | $0.1003 | $203,173 | 17:56:36 08/09/2025 |
| 184 | Meteora DLMM |
SOL/WLFI | $215.17 | $202,476 | 17:50:57 08/09/2025 |
| 185 | Meteora DLMM |
LOOK/SOL | $0.04752 | $199,026 | 17:29:11 08/09/2025 |
| 186 | Raydium (CLMM) |
JUP/SOL | $0.5223 | $194,539 | 17:58:35 08/09/2025 |
| 187 | Orca |
NOBODY/SOL | $0.08833 | $193,548 | 17:56:03 08/09/2025 |
| 188 | Meteora DLMM |
USDUC/SOL | $0.04879 | $192,578 | 17:12:05 08/09/2025 |
| 189 | Orca |
GUN/SOL | $0.02344 | $191,843 | 17:57:56 08/09/2025 |
| 190 | PumpSwap |
MASK/SOL | $0.006900 | $188,781 | 18:01:35 08/09/2025 |
| 191 | Meteora DAMM v2 |
CUDIS/SOL | $0.09091 | $187,839 | 17:50:35 08/09/2025 |
| 192 | Meteora DLMM |
USDC/SOL | $1.00 | $183,504 | 17:49:10 08/09/2025 |
| 193 | Raydium (CLMM) |
USDT/SOL | $1.00 | $181,216 | 17:58:18 08/09/2025 |
| 194 | PumpSwap |
PUMP/SOL | $0.004923 | $178,973 | 17:49:28 08/09/2025 |
| 195 | Raydium |
QST/SOL | $0.02033 | $178,158 | 17:41:35 08/09/2025 |
| 196 | Meteora DLMM |
POPCAT/SOL | $0.2604 | $176,332 | 17:04:32 08/09/2025 |
| 197 | Raydium |
LOCKIN/SOL | $0.01109 | $174,287 | 17:58:32 08/09/2025 |
| 198 | Meteora DAMM |
FITCOIN/SOL | $0.003510 | $174,224 | 17:55:14 08/09/2025 |
| 199 | Raydium |
COLLAT/SOL | $0.01978 | $174,035 | 17:58:22 08/09/2025 |
| 200 | Orca |
USDC/SOL | $1.00 | $173,284 | 17:58:18 08/09/2025 |
| 201 | Meteora DLMM |
SOL/USD1 | $215.28 | $172,869 | 17:53:18 08/09/2025 |
| 202 | Raydium |
KOKOK/SOL | $0.05365 | $171,116 | 17:58:48 08/09/2025 |
| 203 | Meteora DLMM |
USDC/SOL | $1.00 | $167,072 | 17:49:22 08/09/2025 |
| 204 | Meteora DLMM |
KMNO/SOL | $0.05560 | $164,743 | 17:54:55 08/09/2025 |
| 205 | Orca |
WETH/SOL | $4,331.27 | $164,637 | 17:58:10 08/09/2025 |
| 206 | Raydium (CPMM) |
SSX/SOL | $0.003750 | $163,945 | 17:57:55 08/09/2025 |
| 207 | PumpSwap |
MARSMI/SOL | $0.1386 | $162,796 | 18:01:13 08/09/2025 |
| 208 | Meteora DLMM |
LAUNCHCOIN/SOL | $0.07821 | $161,172 | 17:38:55 08/09/2025 |
| 209 | Orca |
POPCAT/SOL | $0.2578 | $156,216 | 17:58:52 08/09/2025 |
| 210 | Orca |
ORCA/SOL | $2.24 | $155,405 | 17:51:17 08/09/2025 |
| 211 | Raydium (CLMM) |
SOL/ZEUS | $215.37 | $153,082 | 17:58:33 08/09/2025 |
| 212 | Raydium (CLMM) |
SOL/TSLAX | $215.95 | $149,746 | 17:51:36 08/09/2025 |
| 213 | Raydium |
ACT/SOL | $0.03599 | $147,260 | 17:58:36 08/09/2025 |
| 214 | Raydium |
SNAI/SOL | $0.01121 | $146,769 | 17:57:37 08/09/2025 |
| 215 | Raydium (CPMM) |
旺柴/SOL | $0.004778 | $143,472 | 17:51:00 08/09/2025 |
| 216 | Raydium |
SAN/SOL | $0.01269 | $143,057 | 17:58:29 08/09/2025 |
| 217 | Raydium (CLMM) |
AI16Z/SOL | $0.1002 | $142,439 | 17:52:54 08/09/2025 |
| 218 | Raydium (CLMM) |
RENDER/SOL | $3.64 | $142,307 | 17:57:02 08/09/2025 |
| 219 | PumpSwap |
ARMY/SOL | $0.004168 | $141,256 | 17:57:13 08/09/2025 |
| 220 | Meteora DAMM v2 |
LOS/SOL | $0.0009488 | $141,042 | 18:00:49 08/09/2025 |
| 221 | Raydium |
MANEKI/SOL | $0.001363 | $140,003 | 17:49:25 08/09/2025 |
| 222 | Raydium |
STONKS/SOL | $0.02149 | $139,458 | 17:51:33 08/09/2025 |
| 223 | Raydium (CPMM) |
SOL/DEBT | $215.03 | $134,543 | 17:58:43 08/09/2025 |
| 224 | Raydium (CLMM) |
BMT/SOL | $0.06746 | $134,465 | 17:51:19 08/09/2025 |
| 225 | PumpSwap |
JEETS/SOL | $0.002961 | $132,890 | 16:58:00 08/09/2025 |
| 226 | Raydium (CLMM) |
IO/SOL | $0.5390 | $130,986 | 17:57:19 08/09/2025 |
| 227 | Orca |
RENDER/SOL | $3.64 | $130,535 | 17:57:00 08/09/2025 |
| 228 | Raydium (CLMM) |
TDCCP/SOL | $0.2045 | $129,376 | 07:00:25 05/09/2025 |
| 229 | Raydium |
UFD/SOL | $0.02329 | $128,217 | 17:58:19 08/09/2025 |
| 230 | Raydium (CLMM) |
WBTC/SOL | $112,291 | $127,280 | 17:58:00 08/09/2025 |
| 231 | Meteora DAMM |
VIRTUAL/SOL | $1.20 | $126,442 | 17:51:05 08/09/2025 |
| 232 | Meteora DLMM |
BMT/SOL | $0.06796 | $126,099 | 17:16:00 08/09/2025 |
| 233 | Raydium (CLMM) |
MOG/SOL | $0.0000008800 | $124,462 | 17:58:26 08/09/2025 |
| 234 | Raydium (CPMM) |
MOMO/SOL | $0.002990 | $123,220 | 17:55:43 08/09/2025 |
| 235 | Raydium |
MAX/SOL | $0.008674 | $121,642 | 17:58:19 08/09/2025 |
| 236 | Orca |
SPX/SOL | $1.34 | $118,787 | 17:58:49 08/09/2025 |
| 237 | PumpSwap |
DJI6930/SOL | $0.01021 | $118,657 | 17:49:57 08/09/2025 |
| 238 | PumpSwap |
USDC/SOL | $0.9952 | $118,520 | 17:57:42 08/09/2025 |
| 239 | Raydium |
SIGMA/SOL | $0.009676 | $117,801 | 17:57:10 08/09/2025 |
| 240 | Raydium |
FOXSY/SOL | $0.005311 | $117,625 | 17:57:12 08/09/2025 |
| 241 | Raydium |
LABUBU/SOL | $0.005519 | $116,837 | 17:57:52 08/09/2025 |
| 242 | PumpSwap |
WIZARD/SOL | $0.002125 | $116,643 | 18:01:35 08/09/2025 |
| 243 | PumpSwap |
gork/SOL | $0.01055 | $116,626 | 18:01:43 08/09/2025 |
| 244 | Raydium |
SOL/AGIALPHA | $215.23 | $115,157 | 17:58:47 08/09/2025 |
| 245 | Raydium |
BREW/SOL | $0.005568 | $114,203 | 17:40:17 08/09/2025 |
| 246 | Raydium (CLMM) |
BBSOL/SOL | $237.51 | $113,144 | 17:58:13 08/09/2025 |
| 247 | Raydium |
SOL/OIIAOIIA | $215.23 | $110,254 | 17:46:49 08/09/2025 |
| 248 | Raydium |
ALON/SOL | $0.005401 | $108,740 | 17:53:46 08/09/2025 |
| 249 | Raydium |
PWEASE/SOL | $0.004522 | $107,554 | 17:57:02 08/09/2025 |
| 250 | Raydium |
MOBY/SOL | $0.02090 | $106,961 | 17:53:00 08/09/2025 |
| 251 | Raydium |
$MICHI/SOL | $0.02367 | $106,389 | 17:57:55 08/09/2025 |
| 252 | PumpSwap |
ASSDAQ/SOL | $0.004836 | $104,579 | 18:00:02 08/09/2025 |
| 253 | Raydium |
RAY/SOL | $3.36 | $104,460 | 17:58:47 08/09/2025 |
| 254 | Raydium |
USA/SOL | $0.0000007800 | $100,824 | 17:58:32 08/09/2025 |
| 255 | Meteora DLMM |
BITTY/SOL | $0.01335 | $99,636.17 | 17:55:53 08/09/2025 |
| 256 | Meteora DLMM |
USDC/SOL | $1.00 | $96,200.51 | 17:47:28 08/09/2025 |
| 257 | PumpSwap |
LOLCOIN/SOL | $0.005601 | $96,154.07 | 18:00:11 08/09/2025 |
| 258 | Raydium |
SOL/YAFA | $215.23 | $95,260.57 | 17:57:33 08/09/2025 |
| 259 | Meteora DLMM |
CARDS/SOL | $0.2903 | $94,738.33 | 17:58:23 08/09/2025 |
| 260 | Raydium |
BOTIFY/SOL | $0.005009 | $94,029.31 | 17:55:23 08/09/2025 |
| 261 | Meteora DLMM |
JUPSOL/SOL | $244.47 | $91,131.22 | 17:58:33 08/09/2025 |
| 262 | Meteora DLMM |
CARDS/SOL | $0.2925 | $89,360.35 | 17:49:32 08/09/2025 |
| 263 | Raydium (CLMM) |
SOL/WLFI | $216.32 | $88,702.52 | 17:51:31 08/09/2025 |
| 264 | Meteora DLMM |
USDT/SOL | $1.00 | $86,556.96 | 17:57:43 08/09/2025 |
| 265 | Raydium |
SC/SOL | $0.003285 | $86,035.41 | 17:56:59 08/09/2025 |
| 266 | Raydium |
DADDY/SOL | $0.03021 | $85,953.11 | 17:48:24 08/09/2025 |
| 267 | Orca |
WBNB/SOL | $882.50 | $85,577.80 | 17:56:40 08/09/2025 |
| 268 | Raydium |
RETARDIO/SOL | $0.01602 | $85,449.98 | 17:58:48 08/09/2025 |
| 269 | Meteora DLMM |
SOL/TSLAX | $215.18 | $84,353.85 | 17:54:42 08/09/2025 |
| 270 | Raydium (CLMM) |
USDC/SOL | $1.00 | $83,454.80 | 17:58:41 08/09/2025 |
| 271 | Raydium |
RIZO/SOL | $0.00001088 | $83,420.76 | 17:56:50 08/09/2025 |
| 272 | Raydium (CPMM) |
SFM/SOL | $0.000008040 | $83,420.31 | 17:55:10 08/09/2025 |
| 273 | Meteora DLMM |
TRUMP/SOL | $8.57 | $82,495.34 | 17:57:54 08/09/2025 |
| 274 | Orca |
GP/SOL | $1.47 | $81,713.04 | 17:43:40 08/09/2025 |
| 275 | Orca |
CBBTC/SOL | $111,890 | $80,491.62 | 17:51:47 08/09/2025 |
| 276 | Raydium (CLMM) |
ME/SOL | $0.6723 | $79,699.12 | 17:58:40 08/09/2025 |
| 277 | PumpSwap |
BLOB/SOL | $0.001659 | $78,861.62 | 18:01:03 08/09/2025 |
| 278 | Raydium |
AART/SOL | $0.0001901 | $78,381.86 | 17:58:47 08/09/2025 |
| 279 | PumpSwap |
TRENCHER/SOL | $0.003740 | $78,352.37 | 18:00:43 08/09/2025 |
| 280 | Meteora DLMM |
JUP/SOL | $0.5227 | $78,067.30 | 17:54:31 08/09/2025 |
| 281 | Raydium (CPMM) |
NPC/SOL | $0.02185 | $77,742.45 | 17:52:21 08/09/2025 |
| 282 | Raydium |
A47/SOL | $0.01476 | $77,145.56 | 17:44:29 08/09/2025 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/SOL | $4,301.29 | $76,785.13 | 17:51:59 08/09/2025 |
| 284 | Raydium (CLMM) |
DOG/SOL | $0.002312 | $75,833.74 | 17:55:10 08/09/2025 |
| 285 | Raydium (CLMM) |
SOL/SPYX | $215.69 | $75,514.79 | 17:51:17 08/09/2025 |
| 286 | PumpSwap |
SHITCOIN/SOL | $0.0002039 | $75,286.63 | 18:00:15 08/09/2025 |
| 287 | Raydium |
RIZZMAS/SOL | $0.00001540 | $74,915.25 | 17:58:45 08/09/2025 |
| 288 | Meteora DLMM |
USDT/SOL | $1.00 | $74,763.04 | 17:57:43 08/09/2025 |
| 289 | Raydium |
GRIFT/SOL | $0.004426 | $73,153.62 | 17:54:33 08/09/2025 |
| 290 | Meteora DLMM |
STARTUP/SOL | $0.01240 | $72,972.42 | 17:56:08 08/09/2025 |
| 291 | Meteora DLMM |
GOR/SOL | $0.01202 | $72,186.56 | 17:55:33 08/09/2025 |
| 292 | Raydium |
TITCOIN/SOL | $0.005105 | $72,161.20 | 17:54:05 08/09/2025 |
| 293 | Meteora DLMM |
USELESS/SOL | $0.2046 | $71,462.42 | 00:50:09 07/09/2025 |
| 294 | Raydium (CLMM) |
GEOD/SOL | $0.1634 | $70,942.06 | 17:58:50 08/09/2025 |
| 295 | Raydium |
GME/SOL | $0.001198 | $69,780.16 | 17:55:35 08/09/2025 |
| 296 | Meteora DLMM |
TROLL/SOL | $0.1956 | $69,343.59 | 17:58:43 08/09/2025 |
| 297 | Raydium |
BANANAGUY/SOL | $0.0000004200 | $69,121.88 | 17:58:51 08/09/2025 |
| 298 | Meteora DAMM |
STARTUP/SOL | $0.01240 | $69,028.16 | 17:58:26 08/09/2025 |
| 299 | Meteora DLMM |
PYTHIA/SOL | $0.1204 | $68,820.04 | 13:09:59 08/09/2025 |
| 300 | Raydium |
SELFIE/SOL | $0.002204 | $68,527.81 | 17:46:11 08/09/2025 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 08/09/2025, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $649,831,968 với tỷ giá $215.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.