Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $89.31 | $329,978,770 | 15:00:16 20/03/2026 |
| 2 |  Orca |
USDC/SOL | $1.00 | $133,364,492 | 14:59:48 20/03/2026 |
| 3 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $41,192,321 | 14:59:52 20/03/2026 |
| 4 |  Raydium (CLMM) |
USDT/SOL | $0.9997 | $34,503,805 | 14:59:52 20/03/2026 |
| 5 | Orca |
WETH/SOL | $2,151.14 | $23,724,828 | 14:59:45 20/03/2026 |
| 6 |  Meteora DLMM |
USDC/SOL | $1.00 | $18,629,627 | 14:59:52 20/03/2026 |
| 7 |  IndoEx |
SOL/USDT | $90.33 | $16,768,220 | 14:54:11 20/03/2026 |
| 8 |  Raydium |
PIPPIN/SOL | $0.08083 | $15,768,015 | 14:59:52 20/03/2026 |
| 9 | Raydium (CLMM) |
USDC/SOL | $1.00 | $14,668,915 | 14:59:48 20/03/2026 |
| 10 | Meteora DLMM |
USDC/SOL | $0.9999 | $9,881,406 | 14:59:41 20/03/2026 |
| 11 | EasiCoin |
SOL/USDT | $89.39 | $7,118,688 | 15:00:12 20/03/2026 |
| 12 | PancakeSwap (Solana) |
USDC/SOL | $1.00 | $7,080,371 | 14:59:42 20/03/2026 |
| 13 |  Vest Exchange |
SOL/USD | $89.45 | $6,945,794 | 15:03:18 20/03/2026 |
| 14 | Raydium |
BAN/SOL | $0.06068 | $6,194,586 | 14:59:46 20/03/2026 |
| 15 | Raydium (CLMM) |
SOL/USD1 | $89.04 | $5,778,617 | 14:48:26 20/03/2026 |
| 16 | Raydium (CLMM) |
USDC/SOL | $1.00 | $5,438,697 | 14:59:42 20/03/2026 |
| 17 | Meteora DLMM |
USDC/SOL | $1.00 | $4,886,762 | 14:59:47 20/03/2026 |
| 18 | Orca |
PUMP/SOL | $0.001907 | $4,559,678 | 14:59:40 20/03/2026 |
| 19 | Orca |
FARTCOIN/SOL | $0.2068 | $4,463,969 | 14:58:00 20/03/2026 |
| 20 |  Serenity |
SOL/USDT | $89.12 | $4,367,729 | 15:00:09 20/03/2026 |
| 21 |  Bitrue |
SOL/XRP | $89.45 | $4,163,116 | 14:57:09 20/03/2026 |
| 22 | Orca |
JLP/SOL | $3.85 | $3,238,254 | 14:54:20 20/03/2026 |
| 23 | Orca |
USDG/SOL | $1.00 | $2,691,031 | 14:59:43 20/03/2026 |
| 24 | Orca |
CBBTC/SOL | $70,949.93 | $2,579,915 | 14:51:24 20/03/2026 |
| 25 | Raydium (CLMM) |
RAY/SOL | $0.6142 | $2,239,828 | 14:59:42 20/03/2026 |
| 26 | PancakeSwap (Solana) |
USDT/SOL | $0.9999 | $1,883,333 | 14:59:39 20/03/2026 |
| 27 | Raydium |
FARTCOIN/SOL | $0.2060 | $1,821,646 | 14:57:06 20/03/2026 |
| 28 | Raydium |
ARC/SOL | $0.04799 | $1,773,699 | 14:59:22 20/03/2026 |
| 29 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $89.38 | $1,679,643 | 14:55:41 20/03/2026 |
| 30 | Meteora DLMM |
USDC/SOL | $1.00 | $1,659,258 | 14:47:06 20/03/2026 |
| 31 | Orca |
WBTC/SOL | $70,722.01 | $1,614,756 | 14:59:41 20/03/2026 |
| 32 |  PumpSwap |
LOBSTAR/SOL | $0.006319 | $1,608,192 | 14:59:42 20/03/2026 |
| 33 |  Bybit EU |
SOL/USDC | $89.46 | $1,509,415 | 14:45:09 20/03/2026 |
| 34 | PumpSwap |
PUNCH/SOL | $0.01601 | $1,461,819 | 14:59:41 20/03/2026 |
| 35 | Meteora DLMM |
CBBTC/SOL | $70,747.83 | $1,313,011 | 14:39:10 20/03/2026 |
| 36 |  Meteora DAMM v2 |
USDC/SOL | $1.00 | $1,307,267 | 14:59:46 20/03/2026 |
| 37 | Bitrue |
SOL/ADA | $89.44 | $1,208,219 | 14:57:09 20/03/2026 |
| 38 | Meteora DLMM |
PUNCH/SOL | $0.01606 | $1,153,288 | 14:59:47 20/03/2026 |
| 39 | Meteora DLMM |
JLP/SOL | $3.85 | $1,098,533 | 14:57:44 20/03/2026 |
| 40 | Orca |
JITOSOL/SOL | $113.28 | $1,063,887 | 14:59:45 20/03/2026 |
| 41 | PumpSwap |
WAR/SOL | $0.01883 | $1,045,619 | 14:59:33 20/03/2026 |
| 42 | Raydium (CLMM) |
RENDER/SOL | $1.75 | $1,036,114 | 14:57:37 20/03/2026 |
| 43 | Raydium |
USDC/SOL | $0.9902 | $1,000,981 | 14:59:51 20/03/2026 |
| 44 | PancakeSwap (Solana) |
WETH/SOL | $2,150.92 | $973,804 | 14:59:40 20/03/2026 |
| 45 | Orca |
WETH/SOL | $2,150.91 | $972,079 | 14:59:39 20/03/2026 |
| 46 |  MEXC |
SOL/USDC | $89.45 | $922,413 | 14:57:07 20/03/2026 |
| 47 | Orca |
JUPSOL/SOL | $105.11 | $834,711 | 14:22:28 20/03/2026 |
| 48 | Meteora DLMM |
WETH/SOL | $2,151.43 | $818,972 | 14:59:32 20/03/2026 |
| 49 | Meteora DLMM |
JUP/SOL | $0.1598 | $818,881 | 14:59:44 20/03/2026 |
| 50 |  Bitget |
SOL/USDC | $89.45 | $758,735 | 14:54:11 20/03/2026 |
| 51 | Meteora DLMM |
CBBTC/SOL | $70,840.81 | $753,808 | 14:59:39 20/03/2026 |
| 52 | Meteora DLMM |
FARTCOIN/SOL | $0.2068 | $729,494 | 14:58:00 20/03/2026 |
| 53 |  Bilaxy |
SOL/USDT | $89.38 | $692,800 | 15:00:08 20/03/2026 |
| 54 | Raydium (CLMM) |
SOL/CRCLX | $89.51 | $641,457 | 14:46:12 20/03/2026 |
| 55 | Meteora DLMM |
LOBSTAR/SOL | $0.006356 | $623,407 | 14:59:15 20/03/2026 |
| 56 | PancakeSwap (Solana) |
WBTC/SOL | $70,708.94 | $612,992 | 14:59:41 20/03/2026 |
| 57 | Raydium (CLMM) |
PUMP/SOL | $0.001907 | $602,410 | 14:59:29 20/03/2026 |
| 58 | Raydium |
ALCH/SOL | $0.08166 | $586,647 | 14:59:08 20/03/2026 |
| 59 | Meteora DLMM |
BONK/SOL | $0.000006030 | $578,065 | 14:59:38 20/03/2026 |
| 60 | Raydium (CLMM) |
SOL/MSTRX | $89.53 | $567,357 | 14:53:23 20/03/2026 |
| 61 | PumpSwap |
BUTTCOIN/SOL | $0.01382 | $538,344 | 14:59:47 20/03/2026 |
| 62 | Meteora DLMM |
USDC/SOL | $0.9999 | $522,514 | 14:59:40 20/03/2026 |
| 63 | Meteora DLMM |
WBTC/SOL | $70,702.90 | $507,786 | 14:59:37 20/03/2026 |
| 64 | Meteora DLMM |
JUP/SOL | $0.1584 | $476,002 | 14:52:34 20/03/2026 |
| 65 | Orca |
JUP/SOL | $0.1598 | $459,154 | 14:59:42 20/03/2026 |
| 66 | Meteora DLMM |
CBBTC/SOL | $70,832.19 | $457,786 | 14:59:38 20/03/2026 |
| 67 |  Raydium (CPMM) |
SURGE/SOL | $0.01500 | $433,129 | 14:59:38 20/03/2026 |
| 68 |  KoinBX |
SOL/USDT | $89.45 | $418,901 | 15:00:10 20/03/2026 |
| 69 | Orca |
PIPPIN/SOL | $0.08099 | $404,707 | 14:59:27 20/03/2026 |
| 70 | Orca |
USDT/SOL | $0.9999 | $404,462 | 14:59:40 20/03/2026 |
| 71 | Orca |
USDC/SOL | $0.9986 | $401,640 | 14:46:38 20/03/2026 |
| 72 | Raydium (CLMM) |
USDC/SOL | $1.00 | $377,859 | 14:59:42 20/03/2026 |
| 73 | Orca |
SOL/ZBCN | $88.47 | $375,998 | 14:53:23 20/03/2026 |
| 74 |  YELLOW |
WSOL/USDT | $89.53 | $361,096 | 15:00:10 20/03/2026 |
| 75 |  Gate |
SOL/USDC | $89.41 | $359,436 | 14:56:54 20/03/2026 |
| 76 | Raydium |
SPX/SOL | $0.3112 | $354,451 | 14:59:38 20/03/2026 |
| 77 | Raydium |
JELLYJELLY/SOL | $0.05361 | $353,896 | 14:57:52 20/03/2026 |
| 78 | Meteora DLMM |
LOBSTAR/SOL | $0.006312 | $347,561 | 14:59:34 20/03/2026 |
| 79 | Orca |
PENGUIN/SOL | $0.004607 | $339,363 | 14:57:22 20/03/2026 |
| 80 |  Tokpie |
SOL/USDT | $89.37 | $337,238 | 15:00:07 20/03/2026 |
| 81 | Raydium (CLMM) |
JITOSOL/SOL | $113.28 | $333,525 | 14:56:21 20/03/2026 |
| 82 | Meteora DLMM |
USELESS/SOL | $0.03869 | $326,645 | 14:50:28 20/03/2026 |
| 83 | Raydium |
MEW/SOL | $0.0006314 | $320,097 | 14:59:38 20/03/2026 |
| 84 | Meteora DLMM |
PUMP/SOL | $0.001905 | $317,455 | 14:59:22 20/03/2026 |
| 85 | Orca |
TRUMP/SOL | $3.34 | $312,970 | 14:59:38 20/03/2026 |
| 86 | Orca |
ORCA/SOL | $0.9225 | $295,599 | 14:59:42 20/03/2026 |
| 87 | Meteora DLMM |
PUNCH/SOL | $0.01595 | $285,280 | 14:55:57 20/03/2026 |
| 88 | PumpSwap |
HODL/SOL | $0.002855 | $283,285 | 14:58:02 20/03/2026 |
| 89 | PumpSwap |
SOL/VERSE | $89.37 | $282,999 | 14:59:52 20/03/2026 |
| 90 | Orca |
GUN/SOL | $0.01822 | $268,192 | 14:58:45 20/03/2026 |
| 91 | Raydium |
TAI/SOL | $0.01470 | $263,350 | 14:58:38 20/03/2026 |
| 92 | Raydium |
WIF/SOL | $0.1747 | $260,308 | 14:57:29 20/03/2026 |
| 93 | Meteora DLMM |
JITOSOL/SOL | $113.27 | $251,157 | 14:55:26 20/03/2026 |
| 94 | Raydium |
SOL/BOME | $89.37 | $243,100 | 14:58:43 20/03/2026 |
| 95 |  Byreal |
USDC/SOL | $0.9998 | $240,562 | 15:02:43 20/03/2026 |
| 96 | Meteora DLMM |
SKR/SOL | $0.02159 | $234,806 | 14:59:50 20/03/2026 |
| 97 | Orca |
USDC/SOL | $0.9999 | $215,642 | 14:59:40 20/03/2026 |
| 98 | Meteora DLMM |
CTM/SOL | $0.1024 | $215,002 | 14:56:52 20/03/2026 |
| 99 |  BitoPro |
SOL/USDT | $89.43 | $208,059 | 15:00:08 20/03/2026 |
| 100 | Meteora DLMM |
SOL/ZBCN | $89.64 | $194,496 | 14:58:07 20/03/2026 |
| 101 | Raydium (CLMM) |
USDC/SOL | $1.0000 | $192,625 | 14:59:42 20/03/2026 |
| 102 | Orca |
HNT/SOL | $1.28 | $191,268 | 14:49:45 20/03/2026 |
| 103 | Raydium |
VINE/SOL | $0.01563 | $180,715 | 14:59:52 20/03/2026 |
| 104 | Bybit EU |
SOL/EUR | $89.58 | $169,761 | 14:45:09 20/03/2026 |
| 105 | Orca |
SOL/USD1 | $89.49 | $168,666 | 14:46:43 20/03/2026 |
| 106 | Raydium |
CHILLGUY/SOL | $0.007904 | $165,911 | 14:53:58 20/03/2026 |
| 107 | Raydium |
POPCAT/SOL | $0.05305 | $160,903 | 14:51:16 20/03/2026 |
| 108 | Orca |
BORG/SOL | $0.2069 | $160,569 | 14:56:39 20/03/2026 |
| 109 |  OKJ |
SOL/JPY | $89.64 | $160,325 | 15:00:09 20/03/2026 |
| 110 | Meteora DLMM |
JLP/SOL | $3.85 | $158,675 | 14:59:41 20/03/2026 |
| 111 | Meteora DLMM |
ORE/SOL | $51.58 | $155,479 | 14:59:23 20/03/2026 |
| 112 | PumpSwap |
PSYOPANIME/SOL | $0.004659 | $155,360 | 14:59:03 20/03/2026 |
| 113 | Meteora DLMM |
WIF/SOL | $0.1753 | $154,929 | 14:59:37 20/03/2026 |
| 114 | Raydium (CPMM) |
USELESS/SOL | $0.03869 | $153,619 | 14:47:20 20/03/2026 |
| 115 | Raydium |
DADDY/SOL | $0.01093 | $148,433 | 14:53:40 20/03/2026 |
| 116 | Meteora DLMM |
ANTHRP/SOL | $484.02 | $147,937 | 14:59:29 20/03/2026 |
| 117 | Raydium |
LABUBU/SOL | $0.001145 | $147,565 | 14:58:56 20/03/2026 |
| 118 | PumpSwap |
MOLT/SOL | $0.005760 | $141,937 | 14:53:17 20/03/2026 |
| 119 | PancakeSwap (Solana) |
CBBTC/SOL | $70,864.59 | $139,335 | 14:47:06 20/03/2026 |
| 120 | Raydium |
USDT/SOL | $1.00 | $138,791 | 14:57:41 20/03/2026 |
| 121 | Raydium (CLMM) |
ELIZAOS/SOL | $0.0008535 | $134,458 | 14:54:13 20/03/2026 |
| 122 | Raydium (CLMM) |
SOS/SOL | $0.0006543 | $132,944 | 14:59:50 20/03/2026 |
| 123 | PumpSwap |
WHITEWHALE/SOL | $0.03137 | $131,242 | 14:55:36 20/03/2026 |
| 124 | Raydium (CLMM) |
MPLX/SOL | $0.03826 | $130,331 | 14:46:47 20/03/2026 |
| 125 | Meteora DLMM |
PSYOPANIME/SOL | $0.004658 | $129,845 | 14:49:25 20/03/2026 |
| 126 | Meteora DLMM |
BUTTCOIN/SOL | $0.01390 | $129,006 | 14:56:50 20/03/2026 |
| 127 | Meteora DLMM |
WOJAK/SOL | $0.003977 | $128,346 | 14:56:50 20/03/2026 |
| 128 | PumpSwap |
67/SOL | $0.001263 | $125,755 | 14:59:13 20/03/2026 |
| 129 | Orca |
SOL/USOR | $89.35 | $125,184 | 14:59:38 20/03/2026 |
| 130 | Meteora DLMM |
SPACEX/SOL | $692.76 | $125,146 | 14:59:41 20/03/2026 |
| 131 | Raydium (CLMM) |
SOL/HOODX | $89.40 | $124,904 | 11:45:09 20/03/2026 |
| 132 | Raydium |
PNUT/SOL | $0.04451 | $121,907 | 14:48:44 20/03/2026 |
| 133 | Meteora DLMM |
SOL/USOR | $89.85 | $119,794 | 14:40:46 20/03/2026 |
| 134 | Raydium |
GIGA/SOL | $0.002016 | $117,761 | 14:59:35 20/03/2026 |
| 135 | Raydium |
MOODENG/SOL | $0.05100 | $117,652 | 14:52:26 20/03/2026 |
| 136 | PumpSwap |
TROLL/SOL | $0.01360 | $117,006 | 14:59:14 20/03/2026 |
| 137 | Orca |
ARC/SOL | $0.04789 | $114,370 | 14:58:45 20/03/2026 |
| 138 | Orca |
PENGU/SOL | $0.007254 | $114,246 | 14:50:01 20/03/2026 |
| 139 | Raydium (CLMM) |
USDT/SOL | $1.0000 | $113,958 | 14:59:50 20/03/2026 |
| 140 | Orca |
GRASS/SOL | $0.3855 | $113,784 | 14:56:53 20/03/2026 |
| 141 | PumpSwap |
USDC/SOL | $1.00 | $113,715 | 14:55:29 20/03/2026 |
| 142 | Raydium |
DREAMS/SOL | $0.006540 | $111,676 | 14:57:12 20/03/2026 |
| 143 | Meteora DLMM |
KMNO/SOL | $0.02159 | $109,923 | 14:50:09 20/03/2026 |
| 144 | Raydium (CPMM) |
AU79/SOL | $0.002717 | $109,270 | 14:59:51 20/03/2026 |
| 145 | Raydium |
AURA/SOL | $0.008387 | $108,960 | 14:54:01 20/03/2026 |
| 146 | Orca |
WIF/SOL | $0.1754 | $108,798 | 14:59:31 20/03/2026 |
| 147 | Raydium |
HNT/SOL | $1.28 | $107,416 | 14:47:22 20/03/2026 |
| 148 | Raydium (CLMM) |
MSOL/SOL | $122.01 | $107,396 | 14:59:35 20/03/2026 |
| 149 | Raydium |
SWARMS/SOL | $0.006440 | $106,926 | 14:43:21 20/03/2026 |
| 150 | Raydium |
GRIFFAIN/SOL | $0.008983 | $106,614 | 14:57:07 20/03/2026 |
| 151 | Raydium |
CORAL/SOL | $0.0003672 | $103,111 | 14:58:38 20/03/2026 |
| 152 | Orca |
INF/SOL | $125.75 | $102,068 | 14:59:50 20/03/2026 |
| 153 | Meteora DLMM |
TROLL/SOL | $0.01364 | $97,342.65 | 14:59:15 20/03/2026 |
| 154 | Meteora DLMM |
LOBSTAR/SOL | $0.006464 | $96,059.54 | 14:57:41 20/03/2026 |
| 155 | Orca |
BONK/SOL | $0.000006030 | $95,601.37 | 14:59:47 20/03/2026 |
| 156 | Raydium (CPMM) |
MOMO/SOL | $0.001903 | $93,948.28 | 14:53:50 20/03/2026 |
| 157 | Raydium |
ZEREBRO/SOL | $0.006897 | $91,301.68 | 14:58:30 20/03/2026 |
| 158 | PumpSwap |
CLIPPY/SOL | $0.0004308 | $90,137.80 | 14:59:52 20/03/2026 |
| 159 | Raydium (CPMM) |
MEMECOIN/SOL | $0.00009149 | $88,794.85 | 14:58:22 20/03/2026 |
| 160 | Raydium |
PONKE/SOL | $0.03077 | $86,976.35 | 14:49:39 20/03/2026 |
| 161 | Meteora DLMM |
MET/SOL | $0.1537 | $85,771.33 | 14:39:31 20/03/2026 |
| 162 | PumpSwap |
DTV/SOL | $0.0002393 | $85,677.92 | 14:54:09 20/03/2026 |
| 163 | Meteora DAMM v2 |
MIL/SOL | $0.007788 | $84,266.52 | 14:59:03 20/03/2026 |
| 164 | Meteora DLMM |
GHOST/SOL | $0.002201 | $82,064.11 | 14:44:01 20/03/2026 |
| 165 | PumpSwap |
WOJAK/SOL | $0.003958 | $80,439.15 | 14:48:47 20/03/2026 |
| 166 | Meteora DAMM v2 |
SOL/USOR | $88.77 | $80,032.42 | 14:53:57 20/03/2026 |
| 167 | PumpSwap |
JOBCOIN/SOL | $0.009536 | $77,971.30 | 14:45:56 20/03/2026 |
| 168 | Orca |
RENDER/SOL | $1.75 | $77,305.48 | 14:29:14 20/03/2026 |
| 169 | Raydium (CLMM) |
PAYAI/SOL | $0.003719 | $77,103.40 | 14:51:38 20/03/2026 |
| 170 | Raydium |
DOGEFATHER/SOL | $0.00007379 | $76,904.34 | 14:56:13 20/03/2026 |
| 171 | Meteora DLMM |
PUMP/SOL | $0.001894 | $76,643.05 | 12:32:18 20/03/2026 |
| 172 |  Meteora DAMM |
JITOSOL/SOL | $113.25 | $76,457.96 | 14:23:49 20/03/2026 |
| 173 | Orca |
USDC/SOL | $0.9998 | $74,835.11 | 14:59:39 20/03/2026 |
| 174 | Raydium (CLMM) |
ME/SOL | $0.1135 | $73,807.59 | 14:58:43 20/03/2026 |
| 175 | Raydium |
BERT/SOL | $0.01100 | $73,253.25 | 14:46:56 20/03/2026 |
| 176 | Raydium (CLMM) |
SOL/TSLAX | $89.72 | $72,444.04 | 14:48:17 20/03/2026 |
| 177 | PumpSwap |
NOTHING/SOL | $0.0008827 | $72,046.73 | 14:55:51 20/03/2026 |
| 178 | Raydium (CLMM) |
PUNCH/SOL | $0.01573 | $71,542.44 | 14:33:16 20/03/2026 |
| 179 | Raydium (CLMM) |
JLP/SOL | $3.85 | $71,252.54 | 14:48:53 20/03/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/SOL | $2,151.00 | $69,679.47 | 14:31:23 20/03/2026 |
| 181 | Raydium (CLMM) |
USDT/SOL | $0.9999 | $68,821.44 | 14:59:40 20/03/2026 |
| 182 | PancakeSwap (Solana) |
PUMP/SOL | $0.001907 | $68,608.28 | 14:59:28 20/03/2026 |
| 183 | Raydium |
CHATOSHI/SOL | $0.0009519 | $68,213.03 | 14:12:16 20/03/2026 |
| 184 | PumpSwap |
CLASH/SOL | $0.03165 | $67,614.27 | 14:03:17 20/03/2026 |
| 185 | Meteora DAMM v2 |
GHOST/SOL | $0.002243 | $66,872.71 | 14:58:33 20/03/2026 |
| 186 | Meteora DLMM |
DUPE/SOL | $0.009993 | $66,827.70 | 14:58:12 20/03/2026 |
| 187 | Raydium |
AVA/SOL | $0.007064 | $66,550.93 | 14:50:57 20/03/2026 |
| 188 | Raydium (CLMM) |
SOL/QQQX | $89.43 | $65,883.32 | 14:46:37 20/03/2026 |
| 189 | Raydium |
QST/SOL | $0.003280 | $64,164.89 | 14:46:44 20/03/2026 |
| 190 | Meteora DLMM |
PUMP/SOL | $0.001902 | $63,630.47 | 14:59:49 20/03/2026 |
| 191 | Raydium |
SOL/ELIZA | $89.38 | $63,212.20 | 14:59:08 20/03/2026 |
| 192 | Raydium (CLMM) |
PYTH/SOL | $0.04452 | $62,849.02 | 14:53:17 20/03/2026 |
| 193 | PumpSwap |
PIPPKIN/SOL | $0.00009800 | $59,772.19 | 14:59:26 20/03/2026 |
| 194 | Raydium (CPMM) |
PANDU/SOL | $0.000004230 | $59,629.67 | 14:58:24 20/03/2026 |
| 195 | Orca |
BSOL/SOL | $114.64 | $59,457.16 | 14:48:48 20/03/2026 |
| 196 | Meteora DLMM |
PUNCH/SOL | $0.01614 | $59,426.89 | 14:54:35 20/03/2026 |
| 197 | Raydium (CLMM) |
JUP/SOL | $0.1598 | $59,256.43 | 14:59:42 20/03/2026 |
| 198 | Meteora DLMM |
OPENAI/SOL | $1,162.85 | $58,904.38 | 14:47:01 20/03/2026 |
| 199 | Meteora DLMM |
CBBTC/SOL | $70,726.32 | $57,406.17 | 14:36:22 20/03/2026 |
| 200 | Raydium (CPMM) |
KORI/SOL | $0.0009386 | $57,200.55 | 14:56:57 20/03/2026 |
| 201 |  Uniswap v3 (BSC) |
SOL/WBNB | $89.61 | $56,731.85 | 14:33:19 20/03/2026 |
| 202 | Raydium (CLMM) |
SOL/NVDAX | $89.42 | $55,437.80 | 14:44:13 20/03/2026 |
| 203 | Meteora DLMM |
DOGE-1/SOL | $0.0007112 | $54,635.13 | 14:52:43 20/03/2026 |
| 204 | Meteora DAMM v2 |
ZERA/SOL | $0.003835 | $54,497.05 | 14:36:29 20/03/2026 |
| 205 | Meteora DLMM |
WOJAK/SOL | $0.003972 | $54,426.84 | 14:55:12 20/03/2026 |
| 206 | Raydium |
GOAT/SOL | $0.01810 | $54,124.13 | 14:58:52 20/03/2026 |
| 207 | Raydium |
PYTHIA/SOL | $0.06100 | $53,512.64 | 14:59:33 20/03/2026 |
| 208 | Meteora DAMM v2 |
FROGE/SOL | $0.002528 | $53,340.67 | 14:57:32 20/03/2026 |
| 209 | Meteora DLMM |
USDC/SOL | $0.9955 | $53,225.51 | 14:41:54 20/03/2026 |
| 210 | Raydium (CLMM) |
NOS/SOL | $0.2736 | $52,605.19 | 14:55:50 20/03/2026 |
| 211 | Orca |
USDC/SOL | $0.9986 | $52,363.70 | 14:42:00 20/03/2026 |
| 212 | PumpSwap |
gork/SOL | $0.001253 | $51,471.58 | 14:43:22 20/03/2026 |
| 213 | Raydium |
FWOG/SOL | $0.005794 | $51,238.32 | 14:59:39 20/03/2026 |
| 214 | PumpSwap |
PENGUIN/SOL | $0.004597 | $50,862.42 | 14:49:33 20/03/2026 |
| 215 | Orca |
ORE/SOL | $52.23 | $50,814.83 | 14:39:27 20/03/2026 |
| 216 | Meteora DLMM |
BUTTCOIN/SOL | $0.01386 | $50,698.06 | 14:59:15 20/03/2026 |
| 217 | Meteora DLMM |
ARC/SOL | $0.04782 | $50,139.30 | 14:56:00 20/03/2026 |
| 218 | Raydium (CPMM) |
MORI/SOL | $0.005941 | $49,603.34 | 14:59:20 20/03/2026 |
| 219 | Raydium (CLMM) |
SOL/USD1 | $89.37 | $49,523.27 | 14:59:45 20/03/2026 |
| 220 | Meteora DLMM |
WHITEWHALE/SOL | $0.03131 | $48,873.97 | 14:57:15 20/03/2026 |
| 221 | PancakeSwap (Solana) |
ATH/SOL | $0.007199 | $48,823.59 | 14:26:14 20/03/2026 |
| 222 | Raydium |
RIZO/SOL | $0.000001750 | $47,562.95 | 14:43:33 20/03/2026 |
| 223 | Raydium (CLMM) |
EURC/SOL | $1.16 | $46,310.52 | 14:51:55 20/03/2026 |
| 224 | Meteora DLMM |
SOL/WLFI | $89.45 | $46,062.84 | 14:58:47 20/03/2026 |
| 225 | Meteora DLMM |
DUPE/SOL | $0.009985 | $45,900.98 | 14:57:13 20/03/2026 |
| 226 | Meteora DLMM |
SOL/WET | $89.54 | $44,758.68 | 14:56:12 20/03/2026 |
| 227 | Raydium (CLMM) |
GEOD/SOL | $0.1383 | $43,372.10 | 14:57:58 20/03/2026 |
| 228 | Meteora DLMM |
PSYOPANIME/SOL | $0.004654 | $43,208.49 | 14:57:53 20/03/2026 |
| 229 | Meteora DAMM |
NOBODY/SOL | $0.004488 | $42,324.07 | 14:44:32 20/03/2026 |
| 230 | Raydium (CLMM) |
DOG/SOL | $0.0007872 | $41,334.78 | 14:58:58 20/03/2026 |
| 231 | Raydium |
XMONEY/SOL | $0.0006137 | $40,621.02 | 14:55:13 20/03/2026 |
| 232 | Raydium |
TMRW/SOL | $0.000007490 | $40,428.20 | 14:52:49 20/03/2026 |
| 233 | Meteora DAMM |
LOOK/SOL | $0.002912 | $40,092.13 | 14:55:31 20/03/2026 |
| 234 | Meteora DLMM |
ANDURIL/SOL | $126.87 | $40,053.31 | 14:59:38 20/03/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/SOL | $2,149.99 | $38,002.04 | 13:20:47 20/03/2026 |
| 236 | Meteora DAMM |
SOL/$HACHI | $89.38 | $37,390.05 | 14:56:19 20/03/2026 |
| 237 | Meteora DAMM v2 |
DUPE/SOL | $0.009989 | $37,298.65 | 14:43:49 20/03/2026 |
| 238 | Meteora DLMM |
SKR/SOL | $0.02157 | $36,216.71 | 13:52:20 20/03/2026 |
| 239 | Meteora DLMM |
HODL/SOL | $0.002858 | $35,886.93 | 14:54:54 20/03/2026 |
| 240 | PumpSwap |
PENGU/SOL | $0.007254 | $35,877.36 | 14:50:01 20/03/2026 |
| 241 | Raydium |
ACT/SOL | $0.01373 | $35,640.89 | 14:56:00 20/03/2026 |
| 242 |  1INTRO |
USDC/SOL | $0.9997 | $35,225.43 | 14:59:37 20/03/2026 |
| 243 | Meteora DLMM |
WAR/SOL | $0.01894 | $35,136.87 | 14:58:46 20/03/2026 |
| 244 | PumpSwap |
BULLISH/SOL | $0.002332 | $35,032.05 | 14:57:08 20/03/2026 |
| 245 | Orca |
USELESS/SOL | $0.03843 | $35,027.30 | 14:01:15 20/03/2026 |
| 246 | Orca |
WBNB/SOL | $642.42 | $34,892.11 | 12:55:46 20/03/2026 |
| 247 | Orca |
TAI/SOL | $0.01461 | $34,056.14 | 14:42:03 20/03/2026 |
| 248 | Meteora DAMM |
stSOL/SOL | $108.93 | $33,525.10 | 14:59:38 20/03/2026 |
| 249 | Raydium |
RAY/SOL | $0.6133 | $32,869.33 | 14:55:47 20/03/2026 |
| 250 | Meteora DAMM |
VIRTUAL/SOL | $0.7273 | $32,341.85 | 14:55:02 20/03/2026 |
| 251 | Raydium |
WOULD/SOL | $0.04283 | $31,617.44 | 14:34:06 20/03/2026 |
| 252 | PumpSwap |
USDUC/SOL | $0.001678 | $31,550.13 | 14:59:42 20/03/2026 |
| 253 | PancakeSwap v3 (BSC) |
USDT/SOL | $0.9993 | $31,488.84 | 14:44:10 20/03/2026 |
| 254 | PumpSwap |
MASK/SOL | $0.001614 | $30,095.96 | 14:52:40 20/03/2026 |
| 255 | Raydium |
$1/SOL | $0.0009269 | $30,005.13 | 14:53:51 20/03/2026 |
| 256 | Raydium (CPMM) |
BAG/SOL | $0.002117 | $29,907.06 | 14:59:28 20/03/2026 |
| 257 | Raydium |
BILLY/SOL | $0.0008659 | $29,618.33 | 14:13:16 20/03/2026 |
| 258 | Meteora DLMM |
PENGU/SOL | $0.007282 | $28,794.80 | 14:36:03 20/03/2026 |
| 259 | Raydium (CLMM) |
WBTC/SOL | $70,717.54 | $28,753.25 | 14:47:07 20/03/2026 |
| 260 | Meteora DLMM |
USDT/SOL | $0.9996 | $28,203.57 | 14:54:06 20/03/2026 |
| 261 | Raydium (CLMM) |
GRASS/SOL | $0.3870 | $26,830.26 | 14:58:01 20/03/2026 |
| 262 | Raydium (CPMM) |
ALT/SOL | $0.0001603 | $26,563.17 | 14:17:00 20/03/2026 |
| 263 | Meteora DLMM |
URANUS/SOL | $0.01093 | $26,438.46 | 14:58:20 20/03/2026 |
| 264 | Raydium |
MOBY/SOL | $0.002598 | $26,400.94 | 14:41:59 20/03/2026 |
| 265 | Meteora DAMM |
DUPE/SOL | $0.009979 | $26,354.36 | 14:43:57 20/03/2026 |
| 266 | Meteora DLMM |
MET/SOL | $0.1538 | $25,962.25 | 14:40:34 20/03/2026 |
| 267 | Meteora DLMM |
JUP/SOL | $0.1599 | $25,958.26 | 14:18:11 20/03/2026 |
| 268 | Raydium (CPMM) |
ANON/SOL | $0.4662 | $25,578.98 | 14:59:10 20/03/2026 |
| 269 | PumpSwap |
BIGTROUT/SOL | $0.0002903 | $25,566.90 | 14:46:47 20/03/2026 |
| 270 | Raydium (CPMM) |
LUX/SOL | $0.0008587 | $25,492.64 | 14:58:36 20/03/2026 |
| 271 |  CoinJar |
SOL/USDT | $88.99 | $25,095.82 | 15:00:54 20/03/2026 |
| 272 | Meteora DAMM v2 |
ORGO/SOL | $0.003246 | $24,708.40 | 14:08:44 20/03/2026 |
| 273 | PumpSwap |
XINGXING/SOL | $0.00002798 | $24,404.05 | 14:58:34 20/03/2026 |
| 274 | Raydium |
SOL/FARTBOY | $89.37 | $24,291.49 | 14:15:19 20/03/2026 |
| 275 | PumpSwap |
DJI6930/SOL | $0.004316 | $24,159.90 | 14:57:54 20/03/2026 |
| 276 | Meteora DLMM |
POPCAT/SOL | $0.05359 | $24,121.17 | 14:02:06 20/03/2026 |
| 277 | Meteora DLMM |
GRASS/SOL | $0.3857 | $24,042.22 | 14:56:15 20/03/2026 |
| 278 | Raydium (CLMM) |
BLUAI/SOL | $0.006162 | $23,142.19 | 14:41:52 20/03/2026 |
| 279 | Raydium (CPMM) |
NPC/SOL | $0.009001 | $22,683.28 | 14:50:26 20/03/2026 |
| 280 | Meteora DLMM |
PAIN/SOL | $0.5306 | $22,431.23 | 14:52:55 20/03/2026 |
| 281 | Raydium |
FLORK/SOL | $0.0001089 | $22,266.87 | 14:14:16 20/03/2026 |
| 282 | PancakeSwap (Solana) |
PAYAI/SOL | $0.003719 | $21,973.60 | 14:51:38 20/03/2026 |
| 283 | PumpSwap |
MICHI/SOL | $0.002946 | $21,315.34 | 14:37:47 20/03/2026 |
| 284 | Raydium |
COLLAT/SOL | $0.002240 | $20,825.79 | 14:34:46 20/03/2026 |
| 285 | Meteora DLMM |
WETH/SOL | $2,149.71 | $20,799.93 | 14:39:21 20/03/2026 |
| 286 | Meteora DLMM |
JLP/SOL | $3.85 | $20,436.38 | 07:09:44 20/03/2026 |
| 287 | Meteora DAMM |
BSOL/SOL | $114.64 | $20,330.11 | 14:44:57 20/03/2026 |
| 288 | Raydium (CLMM) |
BC/SOL | $0.006982 | $20,297.08 | 13:52:54 20/03/2026 |
| 289 | Raydium |
$MICHI/SOL | $0.001070 | $20,100.71 | 14:50:07 20/03/2026 |
| 290 | Raydium |
USA/SOL | $0.0000002000 | $20,066.00 | 14:40:29 20/03/2026 |
| 291 | Meteora DLMM |
PENGUIN/SOL | $0.004598 | $19,972.57 | 14:46:41 20/03/2026 |
| 292 | PumpSwap |
GRANDMA/SOL | $0.0003486 | $19,738.71 | 14:30:11 20/03/2026 |
| 293 | PumpSwap |
RAGE/SOL | $0.0002093 | $19,424.40 | 14:05:46 20/03/2026 |
| 294 | Raydium (CPMM) |
SOL/IMG | $89.33 | $19,423.14 | 14:56:36 20/03/2026 |
| 295 | Meteora DLMM |
ARC/SOL | $0.04839 | $18,972.66 | 14:04:20 20/03/2026 |
| 296 | PancakeSwap (Solana) |
SOL/TSLAX | $89.61 | $18,908.57 | 14:48:17 20/03/2026 |
| 297 | Raydium (CPMM) |
AI16Z/SOL | $0.0006563 | $18,712.47 | 14:58:33 20/03/2026 |
| 298 | Raydium |
NUB/SOL | $0.002970 | $18,648.69 | 14:59:22 20/03/2026 |
| 299 |  Uniswap v3 (Polygon) |
WETH/SOL | $2,149.04 | $18,150.82 | 14:45:25 20/03/2026 |
| 300 | Raydium |
KM/SOL | $0.0005444 | $17,966.24 | 14:49:58 20/03/2026 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 20/03/2026, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,978,770 với tỷ giá $89.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.