Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $122.79 | $517,198,196 | 03:00:17 30/12/2025 |
| 2 |  Orca |
USDC/SOL | $0.9996 | $174,013,100 | 02:59:41 30/12/2025 |
| 3 |  Vest Exchange |
SOL/USD | $122.60 | $74,302,664 | 03:03:20 30/12/2025 |
| 4 |  Raydium (CLMM) |
USDT/SOL | $0.9987 | $33,401,308 | 02:59:51 30/12/2025 |
| 5 |  IndoEx |
SOL/USDT | $122.38 | $32,618,824 | 02:57:11 30/12/2025 |
| 6 | Orca |
WETH/SOL | $2,927.47 | $30,049,040 | 02:59:17 30/12/2025 |
| 7 | Raydium (CLMM) |
USDC/SOL | $0.9996 | $28,082,319 | 02:59:48 30/12/2025 |
| 8 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $23,461,667 | 03:02:52 30/12/2025 |
| 9 | Raydium (CLMM) |
SOL/USD1 | $123.38 | $19,046,449 | 02:59:53 30/12/2025 |
| 10 |  Meteora DLMM |
USDC/SOL | $0.9998 | $15,715,574 | 02:59:53 30/12/2025 |
| 11 | Meteora DLMM |
JLP/SOL | $4.49 | $13,512,624 | 02:59:50 30/12/2025 |
| 12 | PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $12,597,212 | 03:02:53 30/12/2025 |
| 13 | Meteora DLMM |
USDC/SOL | $0.9994 | $12,291,832 | 02:59:50 30/12/2025 |
| 14 | Orca |
CBBTC/SOL | $87,110.83 | $11,237,167 | 02:11:52 30/12/2025 |
| 15 | EasiCoin |
SOL/USDT | $122.88 | $10,000,557 | 03:00:11 30/12/2025 |
| 16 | PancakeSwap (Solana) |
USDT/SOL | $0.9988 | $9,916,247 | 03:02:53 30/12/2025 |
| 17 | Meteora DLMM |
USDC/SOL | $0.9997 | $9,768,618 | 02:59:42 30/12/2025 |
| 18 |  Bitrue |
SOL/XRP | $122.90 | $8,829,099 | 02:57:11 30/12/2025 |
| 19 |  Raydium |
PIPPIN/SOL | $0.4254 | $8,332,450 | 02:59:52 30/12/2025 |
| 20 | Orca |
JLP/SOL | $4.49 | $6,316,984 | 02:53:07 30/12/2025 |
| 21 | Meteora DLMM |
USDC/SOL | $1.00 | $6,257,317 | 02:58:28 30/12/2025 |
| 22 |  Bilaxy |
SOL/USDT | $122.94 | $5,833,158 | 03:00:07 30/12/2025 |
| 23 |  Meteora DAMM v2 |
USDC/SOL | $0.9996 | $5,452,467 | 02:59:47 30/12/2025 |
| 24 |  Bybit EU |
SOL/USDC | $122.90 | $4,283,183 | 02:54:10 30/12/2025 |
| 25 |  PumpSwap |
WHITEWHALE/SOL | $0.05769 | $4,004,512 | 02:59:42 30/12/2025 |
| 26 | Meteora DLMM |
WHITEWHALE/SOL | $0.05757 | $3,899,975 | 02:56:35 30/12/2025 |
| 27 | Orca |
WBTC/SOL | $87,057.28 | $3,770,868 | 02:59:19 30/12/2025 |
| 28 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $122.91 | $3,690,379 | 02:54:01 30/12/2025 |
| 29 | Orca |
JITOSOL/SOL | $153.84 | $3,521,073 | 02:57:44 30/12/2025 |
| 30 | Raydium (CLMM) |
SOL/USD1 | $122.93 | $3,338,064 | 02:59:52 30/12/2025 |
| 31 | PumpSwap |
BLACKWHALE/SOL | $0.001281 | $3,125,020 | 02:59:52 30/12/2025 |
| 32 | Orca |
USDT/SOL | $0.9992 | $2,971,940 | 02:59:52 30/12/2025 |
| 33 | Meteora DLMM |
JLP/SOL | $4.49 | $2,498,986 | 02:59:19 30/12/2025 |
| 34 | Bitrue |
SOL/ADA | $122.90 | $2,454,671 | 02:57:11 30/12/2025 |
| 35 | Meteora DLMM |
WBTC/SOL | $87,063.19 | $2,335,609 | 02:59:39 30/12/2025 |
| 36 | Raydium (CLMM) |
USDC/SOL | $0.9996 | $2,328,954 | 02:59:41 30/12/2025 |
| 37 |  Gate |
SOL/USDC | $122.83 | $2,117,157 | 02:56:54 30/12/2025 |
| 38 | Raydium (CLMM) |
RAY/SOL | $0.9199 | $2,047,545 | 02:59:35 30/12/2025 |
| 39 | Raydium (CLMM) |
USDC/SOL | $0.9996 | $2,019,096 | 02:59:43 30/12/2025 |
| 40 | Orca |
USDG/SOL | $0.9996 | $1,882,354 | 02:59:53 30/12/2025 |
| 41 | Raydium |
SOL/USD1 | $122.71 | $1,711,479 | 02:59:38 30/12/2025 |
| 42 |  MEXC |
SOL/USDC | $122.92 | $1,587,826 | 02:57:07 30/12/2025 |
| 43 | Orca |
USDC/SOL | $0.9997 | $1,579,074 | 02:56:29 30/12/2025 |
| 44 | Orca |
FARTCOIN/SOL | $0.2894 | $1,572,259 | 02:59:51 30/12/2025 |
| 45 | Raydium |
JELLYJELLY/SOL | $0.06318 | $1,542,373 | 02:58:48 30/12/2025 |
| 46 | PumpSwap |
WOJAK/SOL | $0.02488 | $1,542,327 | 02:59:42 30/12/2025 |
| 47 | Meteora DLMM |
JITOSOL/SOL | $153.84 | $1,519,490 | 02:57:44 30/12/2025 |
| 48 | Meteora DLMM |
WETH/SOL | $2,927.39 | $1,444,683 | 02:59:41 30/12/2025 |
| 49 | Raydium |
ALCH/SOL | $0.1383 | $1,360,640 | 02:53:17 30/12/2025 |
| 50 | Raydium (CLMM) |
PUMP/SOL | $0.001791 | $1,356,341 | 02:59:46 30/12/2025 |
| 51 | Raydium |
FARTCOIN/SOL | $0.2902 | $1,285,502 | 02:59:45 30/12/2025 |
| 52 | Raydium (CLMM) |
JITOSOL/SOL | $153.84 | $1,278,662 | 02:48:15 30/12/2025 |
| 53 | Meteora DLMM |
MET/SOL | $0.2548 | $1,140,822 | 02:45:50 30/12/2025 |
| 54 | PancakeSwap (Solana) |
WETH/SOL | $2,927.42 | $1,052,983 | 03:02:53 30/12/2025 |
| 55 | PancakeSwap (Solana) |
WBTC/SOL | $87,074.81 | $1,050,990 | 03:02:52 30/12/2025 |
| 56 | PumpSwap |
DINO/SOL | $0.0003786 | $976,129 | 02:59:49 30/12/2025 |
| 57 | Meteora DLMM |
USDC/SOL | $1.01 | $905,075 | 02:55:08 30/12/2025 |
| 58 | PumpSwap |
TROLL/SOL | $0.02713 | $857,375 | 02:58:53 30/12/2025 |
| 59 | Meteora DLMM |
JUP/SOL | $0.1887 | $820,826 | 02:47:38 30/12/2025 |
| 60 | Orca |
JUP/SOL | $0.1883 | $815,757 | 02:59:36 30/12/2025 |
| 61 | PumpSwap |
BULLISH/SOL | $0.02625 | $797,737 | 02:59:39 30/12/2025 |
| 62 | Raydium |
ACT/SOL | $0.04124 | $772,639 | 02:57:50 30/12/2025 |
| 63 | PumpSwap |
67/SOL | $0.01318 | $722,510 | 02:59:23 30/12/2025 |
| 64 | Meteora DLMM |
AVICI/SOL | $2.56 | $716,008 | 02:52:54 30/12/2025 |
| 65 |  Bitget |
SOL/USDC | $122.90 | $708,992 | 02:54:07 30/12/2025 |
| 66 | Bybit EU |
SOL/EUR | $122.88 | $696,862 | 02:54:10 30/12/2025 |
| 67 | Raydium |
USDC/SOL | $0.9995 | $684,040 | 02:59:49 30/12/2025 |
| 68 | PumpSwap |
NOTHING/SOL | $0.002353 | $655,884 | 02:58:26 30/12/2025 |
| 69 | Orca |
ORE/SOL | $87.53 | $648,917 | 02:59:13 30/12/2025 |
| 70 | Meteora DLMM |
CBBTC/SOL | $87,256.30 | $622,097 | 02:59:21 30/12/2025 |
| 71 | PancakeSwap (Solana) |
CBBTC/SOL | $87,253.20 | $585,677 | 03:02:52 30/12/2025 |
| 72 | Raydium |
ARC/SOL | $0.03777 | $581,662 | 02:57:55 30/12/2025 |
| 73 | Orca |
INF/SOL | $170.75 | $573,469 | 02:57:54 30/12/2025 |
| 74 | Raydium |
SOL/BOME | $122.92 | $573,205 | 02:58:55 30/12/2025 |
| 75 |  Raydium (CPMM) |
USELESS/SOL | $0.06091 | $571,065 | 02:59:21 30/12/2025 |
| 76 |  Tokpie |
SOL/USDT | $122.93 | $568,114 | 03:00:09 30/12/2025 |
| 77 | Meteora DLMM |
SOL/WEN | $122.84 | $566,348 | 02:59:41 30/12/2025 |
| 78 | Orca |
BORG/SOL | $0.2498 | $558,901 | 02:57:28 30/12/2025 |
| 79 | Meteora DLMM |
USELESS/SOL | $0.06096 | $546,306 | 02:57:13 30/12/2025 |
| 80 |  Uniswap v3 (Ethereum) |
WETH/SOL | $2,927.90 | $531,841 | 02:58:11 30/12/2025 |
| 81 | Meteora DLMM |
TROLL/SOL | $0.02714 | $522,514 | 02:58:29 30/12/2025 |
| 82 | Orca |
PUMP/SOL | $0.001792 | $507,819 | 02:59:46 30/12/2025 |
| 83 | PumpSwap |
WIZARD/SOL | $0.001077 | $502,982 | 02:59:46 30/12/2025 |
| 84 |  KoinBX |
SOL/USDT | $122.90 | $496,249 | 03:00:09 30/12/2025 |
| 85 | Raydium |
FWOG/SOL | $0.009358 | $482,459 | 02:59:53 30/12/2025 |
| 86 | Raydium |
SPX/SOL | $0.4891 | $481,563 | 02:59:34 30/12/2025 |
| 87 | Raydium (CPMM) |
AU79/SOL | $0.006138 | $468,011 | 02:59:01 30/12/2025 |
| 88 |  Meteora DAMM |
NOBODY/SOL | $0.01602 | $441,146 | 02:58:17 30/12/2025 |
| 89 | Raydium |
WIF/SOL | $0.2903 | $439,538 | 02:40:47 30/12/2025 |
| 90 | Orca |
SOL/sSOL | $122.92 | $437,316 | 02:59:19 30/12/2025 |
| 91 | Meteora DLMM |
WOJAK/SOL | $0.02489 | $433,532 | 02:59:42 30/12/2025 |
| 92 | Meteora DLMM |
67/SOL | $0.01316 | $427,168 | 02:56:27 30/12/2025 |
| 93 | Raydium |
MEW/SOL | $0.0008425 | $410,359 | 02:59:06 30/12/2025 |
| 94 | Orca |
JUPSOL/SOL | $142.56 | $404,156 | 02:10:12 30/12/2025 |
| 95 | Orca |
ORCA/SOL | $1.11 | $401,457 | 02:59:19 30/12/2025 |
| 96 | Raydium |
SWARMS/SOL | $0.01423 | $363,488 | 02:59:23 30/12/2025 |
| 97 | Meteora DLMM |
BLACKWHALE/SOL | $0.001292 | $352,034 | 02:56:50 30/12/2025 |
| 98 | PumpSwap |
SOL/VERSE | $122.94 | $333,611 | 02:59:48 30/12/2025 |
| 99 | Meteora DLMM |
WOJAK/SOL | $0.02486 | $331,045 | 02:51:45 30/12/2025 |
| 100 | PumpSwap |
TUNA/SOL | $0.0004146 | $327,754 | 02:58:36 30/12/2025 |
| 101 | Raydium (CPMM) |
SURGE/SOL | $0.03290 | $327,333 | 02:59:27 30/12/2025 |
| 102 | Meteora DLMM |
WHITEWHALE/SOL | $0.05654 | $312,693 | 02:50:24 30/12/2025 |
| 103 | Raydium (CLMM) |
SOL/QQQX | $122.75 | $304,810 | 02:55:26 30/12/2025 |
| 104 |  OKJ |
SOL/JPY | $123.15 | $302,839 | 03:00:09 30/12/2025 |
| 105 | Meteora DAMM |
HYPERSKIDS/SOL | $0.001471 | $295,086 | 02:59:43 30/12/2025 |
| 106 | Raydium |
VINE/SOL | $0.02717 | $287,682 | 02:59:48 30/12/2025 |
| 107 | Raydium |
BAN/SOL | $0.08091 | $285,390 | 02:59:41 30/12/2025 |
| 108 | Raydium |
GIGA/SOL | $0.003747 | $280,851 | 02:59:14 30/12/2025 |
| 109 | Meteora DLMM |
JUP/SOL | $0.1883 | $279,898 | 02:59:48 30/12/2025 |
| 110 | Raydium |
POPCAT/SOL | $0.07932 | $275,305 | 02:59:41 30/12/2025 |
| 111 | Raydium |
AURA/SOL | $0.02754 | $274,801 | 02:57:36 30/12/2025 |
| 112 | Raydium (CLMM) |
MSOL/SOL | $165.83 | $267,367 | 02:49:47 30/12/2025 |
| 113 | Meteora DAMM |
JITOSOL/SOL | $153.87 | $262,595 | 02:51:07 30/12/2025 |
| 114 | Meteora DLMM |
KMNO/SOL | $0.05332 | $261,719 | 02:43:02 30/12/2025 |
| 115 | Meteora DLMM |
ORE/SOL | $87.68 | $261,364 | 02:59:13 30/12/2025 |
| 116 | Raydium |
ELIZA/SOL | $0.0005814 | $260,048 | 02:59:24 30/12/2025 |
| 117 | Meteora DLMM |
67/SOL | $0.01311 | $258,402 | 02:49:38 30/12/2025 |
| 118 | PancakeSwap (Solana) |
CBBTC/SOL | $87,250.04 | $256,038 | 03:02:52 30/12/2025 |
| 119 | Orca |
USDC/SOL | $0.9997 | $255,325 | 02:59:52 30/12/2025 |
| 120 | PancakeSwap (Solana) |
SOL/USD1 | $122.97 | $246,897 | 03:02:52 30/12/2025 |
| 121 | Orca |
WIF/SOL | $0.2910 | $245,221 | 02:59:22 30/12/2025 |
| 122 |  OpenOcean |
SOL/CASH | $122.03 | $244,065 | 16:00:12 25/12/2025 |
| 123 | Orca |
SOL/WEN | $123.06 | $233,153 | 02:59:53 30/12/2025 |
| 124 | Meteora DAMM |
SOL/$HACHI | $122.66 | $232,576 | 02:57:34 30/12/2025 |
| 125 | Meteora DLMM |
SOL/WEN | $125.95 | $231,681 | 02:57:48 30/12/2025 |
| 126 | Raydium (CLMM) |
G/SOL | $0.00007524 | $224,212 | 02:59:42 30/12/2025 |
| 127 | Raydium (CLMM) |
RENDER/SOL | $1.30 | $222,381 | 02:12:13 30/12/2025 |
| 128 | PumpSwap |
MASK/SOL | $0.001886 | $221,751 | 02:50:07 30/12/2025 |
| 129 | Meteora DLMM |
BONK/SOL | $0.000007750 | $220,003 | 02:57:45 30/12/2025 |
| 130 | Raydium |
MOODENG/SOL | $0.07012 | $217,235 | 02:58:51 30/12/2025 |
| 131 | Raydium |
GRIFFAIN/SOL | $0.01575 | $216,432 | 02:53:05 30/12/2025 |
| 132 | Raydium |
UFD/SOL | $0.01005 | $216,080 | 02:58:10 30/12/2025 |
| 133 | Meteora DAMM |
LOOK/SOL | $0.01769 | $215,193 | 02:59:30 30/12/2025 |
| 134 | Raydium |
ZEREBRO/SOL | $0.02576 | $213,881 | 02:56:56 30/12/2025 |
| 135 | Meteora DLMM |
SOL/USD1 | $122.81 | $213,679 | 02:57:38 30/12/2025 |
| 136 | Orca |
PENGU/SOL | $0.008938 | $212,856 | 02:21:38 30/12/2025 |
| 137 | Raydium |
NUB/SOL | $0.01277 | $209,344 | 02:51:11 30/12/2025 |
| 138 | Raydium (CPMM) |
AI16Z/SOL | $0.002200 | $208,965 | 02:56:31 30/12/2025 |
| 139 | Meteora DLMM |
NOTHING/SOL | $0.002390 | $201,265 | 02:45:26 30/12/2025 |
| 140 |  BitoPro |
SOL/USDT | $122.86 | $200,798 | 03:00:11 30/12/2025 |
| 141 | Orca |
HNT/SOL | $1.51 | $196,288 | 02:57:45 30/12/2025 |
| 142 | Raydium (CLMM) |
USDC/SOL | $0.9997 | $193,628 | 02:59:29 30/12/2025 |
| 143 | Orca |
BONK/SOL | $0.000007760 | $185,796 | 02:59:37 30/12/2025 |
| 144 | Raydium |
DREAMS/SOL | $0.007745 | $185,541 | 02:57:02 30/12/2025 |
| 145 | Raydium |
MLG/SOL | $0.001617 | $184,521 | 02:54:48 30/12/2025 |
| 146 | Raydium (CLMM) |
MPLX/SOL | $0.05659 | $182,794 | 02:58:16 30/12/2025 |
| 147 | Meteora DLMM |
URANUS/SOL | $0.07556 | $182,743 | 02:59:15 30/12/2025 |
| 148 | Raydium |
BERT/SOL | $0.01870 | $180,340 | 02:57:35 30/12/2025 |
| 149 | Orca |
USDC/SOL | $1.00 | $175,154 | 02:59:40 30/12/2025 |
| 150 | Raydium |
PNUT/SOL | $0.06913 | $166,979 | 02:54:49 30/12/2025 |
| 151 | Meteora DLMM |
USDC/SOL | $1.00 | $166,554 | 02:59:36 30/12/2025 |
| 152 | Raydium |
CHILLGUY/SOL | $0.01579 | $166,299 | 02:47:00 30/12/2025 |
| 153 | Raydium |
LC/SOL | $0.009266 | $165,774 | 02:49:14 30/12/2025 |
| 154 | PumpSwap |
USDC/SOL | $1.00 | $156,213 | 02:58:27 30/12/2025 |
| 155 | PumpSwap |
GROYPER/SOL | $0.001677 | $155,605 | 02:59:52 30/12/2025 |
| 156 | Meteora DLMM |
USDC/SOL | $0.9991 | $150,664 | 02:35:51 30/12/2025 |
| 157 | Raydium (CPMM) |
MORI/SOL | $0.01359 | $149,311 | 02:59:00 30/12/2025 |
| 158 | Raydium (CLMM) |
MON/SOL | $0.02204 | $149,097 | 02:59:47 30/12/2025 |
| 159 | PumpSwap |
DARK/SOL | $0.001366 | $146,074 | 02:50:53 30/12/2025 |
| 160 | Orca |
KMNO/SOL | $0.05367 | $142,603 | 02:47:49 30/12/2025 |
| 161 | Raydium (CLMM) |
BLUAI/SOL | $0.004841 | $140,540 | 02:59:49 30/12/2025 |
| 162 | PumpSwap |
CLASH/SOL | $0.01739 | $138,928 | 02:42:16 30/12/2025 |
| 163 | Meteora DLMM |
PUMP/SOL | $0.001792 | $138,727 | 02:59:10 30/12/2025 |
| 164 | Raydium |
$MICHI/SOL | $0.004987 | $137,665 | 02:58:48 30/12/2025 |
| 165 | Raydium (CLMM) |
SOL/TSLAX | $122.82 | $136,821 | 02:46:55 30/12/2025 |
| 166 | Raydium |
PYTHIA/SOL | $0.04680 | $136,201 | 02:58:10 30/12/2025 |
| 167 | Raydium (CLMM) |
SOL/SONIC | $122.92 | $133,991 | 02:57:13 30/12/2025 |
| 168 | Meteora DAMM |
SOL/WEN | $122.91 | $129,431 | 02:59:53 30/12/2025 |
| 169 | Raydium |
GOAT/SOL | $0.03302 | $129,265 | 02:47:46 30/12/2025 |
| 170 | Raydium (CLMM) |
ELIZAOS/SOL | $0.003479 | $127,995 | 02:59:52 30/12/2025 |
| 171 | PumpSwap |
USDUC/SOL | $0.004820 | $127,811 | 02:59:46 30/12/2025 |
| 172 | Raydium (CLMM) |
ME/SOL | $0.2037 | $124,271 | 02:59:39 30/12/2025 |
| 173 | Meteora DLMM |
1/SOL | $0.008653 | $123,499 | 02:56:12 30/12/2025 |
| 174 | Raydium |
CORAL/SOL | $0.0004701 | $121,882 | 02:59:52 30/12/2025 |
| 175 | Raydium |
RIZZMAS/SOL | $0.000002330 | $121,655 | 02:55:41 30/12/2025 |
| 176 | Raydium |
PONKE/SOL | $0.02858 | $121,154 | 02:52:27 30/12/2025 |
| 177 | Meteora DLMM |
MET/SOL | $0.2550 | $121,029 | 02:40:48 30/12/2025 |
| 178 | PumpSwap |
JOBS/SOL | $0.0008109 | $120,852 | 02:56:38 30/12/2025 |
| 179 | Raydium |
RAY/SOL | $0.9191 | $120,170 | 02:47:59 30/12/2025 |
| 180 | Raydium (CLMM) |
JLP/SOL | $4.49 | $120,040 | 02:59:48 30/12/2025 |
| 181 | PancakeSwap (Solana) |
PUMP/SOL | $0.001791 | $117,288 | 03:02:48 30/12/2025 |
| 182 | Orca |
WBNB/SOL | $852.18 | $116,260 | 02:51:14 30/12/2025 |
| 183 | PumpSwap |
GOR/SOL | $0.004556 | $115,355 | 02:25:38 30/12/2025 |
| 184 |  Uniswap v3 (Polygon) |
WETH/SOL | $2,932.09 | $114,178 | 02:48:21 30/12/2025 |
| 185 | Meteora DLMM |
PYTHIA/SOL | $0.04682 | $110,329 | 02:58:10 30/12/2025 |
| 186 | Raydium (CPMM) |
PANDU/SOL | $0.00001758 | $109,189 | 02:57:29 30/12/2025 |
| 187 | Meteora DLMM |
WHITEWHALE/SOL | $0.05779 | $104,360 | 02:56:24 30/12/2025 |
| 188 | Raydium |
AVA/SOL | $0.009006 | $101,588 | 02:52:10 30/12/2025 |
| 189 | Meteora DAMM v2 |
ZERA/SOL | $0.009823 | $100,021 | 02:50:09 30/12/2025 |
| 190 | Orca |
USDC/SOL | $0.9997 | $99,370.53 | 02:59:44 30/12/2025 |
| 191 | Orca |
USDC/SOL | $0.9997 | $97,341.30 | 02:59:45 30/12/2025 |
| 192 | PumpSwap |
MOONPIG/SOL | $0.0006151 | $95,903.28 | 02:31:07 30/12/2025 |
| 193 | Raydium |
PWEASE/SOL | $0.001720 | $93,671.77 | 02:55:38 30/12/2025 |
| 194 | Meteora DLMM |
BULLISH/SOL | $0.02634 | $92,985.19 | 02:59:11 30/12/2025 |
| 195 | Meteora DLMM |
TUNA/SOL | $0.0004083 | $92,780.40 | 02:56:24 30/12/2025 |
| 196 | Meteora DLMM |
SOL/USD1 | $122.92 | $92,714.55 | 02:59:42 30/12/2025 |
| 197 |  Young Platform |
SOL/USDC | $123.10 | $90,902.55 | 03:00:09 30/12/2025 |
| 198 | Raydium |
RETARDIO/SOL | $0.003789 | $90,823.86 | 02:52:06 30/12/2025 |
| 199 | Orca |
MON/SOL | $0.02241 | $90,179.01 | 01:52:59 30/12/2025 |
| 200 | Raydium (CLMM) |
USDT/SOL | $0.9989 | $85,920.66 | 02:59:34 30/12/2025 |
| 201 | Orca |
AI16Z/SOL | $0.002200 | $85,523.36 | 02:56:31 30/12/2025 |
| 202 | PumpSwap |
DJI6930/SOL | $0.006339 | $84,646.69 | 02:48:45 30/12/2025 |
| 203 | PumpSwap |
Ghibli/SOL | $0.0008893 | $84,370.82 | 02:50:55 30/12/2025 |
| 204 | Meteora DAMM |
MSOL/SOL | $165.80 | $84,247.64 | 02:59:38 30/12/2025 |
| 205 | Raydium |
LOCKIN/SOL | $0.002065 | $82,542.68 | 02:55:28 30/12/2025 |
| 206 | Raydium |
SOL/$HACHI | $122.73 | $82,235.27 | 02:57:45 30/12/2025 |
| 207 | Meteora DAMM v2 |
GHOST/SOL | $0.001623 | $80,516.05 | 02:57:48 30/12/2025 |
| 208 | Orca |
USELESS/SOL | $0.06167 | $80,459.95 | 02:42:02 30/12/2025 |
| 209 | Meteora DAMM v2 |
LOOK/SOL | $0.01779 | $78,728.37 | 02:51:13 30/12/2025 |
| 210 |  Ring Exchange (Ethereum) |
WETH/SOL | $2,910.75 | $78,421.85 | 02:00:23 30/12/2025 |
| 211 | Raydium |
CONAN/SOL | $0.009511 | $78,360.93 | 02:15:28 30/12/2025 |
| 212 | Raydium |
PIAI/SOL | $0.000000000006 | $78,348.19 | 02:50:59 30/12/2025 |
| 213 | Orca |
MSOL/SOL | $165.79 | $77,852.56 | 02:57:12 30/12/2025 |
| 214 | Raydium |
COLLAT/SOL | $0.003130 | $77,103.69 | 02:53:02 30/12/2025 |
| 215 | Raydium |
SHOGGOTH/SOL | $0.002272 | $76,798.11 | 02:47:00 30/12/2025 |
| 216 | Meteora DLMM |
JLP/SOL | $4.50 | $76,648.11 | 01:42:04 30/12/2025 |
| 217 | Raydium (CLMM) |
USDT/SOL | $0.9988 | $76,022.38 | 02:59:50 30/12/2025 |
| 218 | Raydium (CLMM) |
WBTC/SOL | $87,063.27 | $75,932.29 | 02:59:40 30/12/2025 |
| 219 | Raydium (CPMM) |
LUX/SOL | $0.0009047 | $75,327.57 | 02:59:16 30/12/2025 |
| 220 | Meteora DLMM |
JLP/SOL | $4.48 | $74,854.82 | 02:13:33 30/12/2025 |
| 221 | Raydium |
USDT/SOL | $0.9950 | $74,757.56 | 02:58:38 30/12/2025 |
| 222 | Meteora DLMM |
POPCAT/SOL | $0.07957 | $73,210.67 | 01:37:00 30/12/2025 |
| 223 | Raydium (CLMM) |
SOL/MSTRX | $122.45 | $73,181.19 | 02:56:58 30/12/2025 |
| 224 | Raydium (CLMM) |
SOL/USD1 | $123.16 | $72,570.00 | 02:56:33 30/12/2025 |
| 225 | Meteora DLMM |
MON/SOL | $0.02208 | $72,288.63 | 02:50:52 30/12/2025 |
| 226 | Raydium (CLMM) |
GEOD/SOL | $0.1411 | $72,178.62 | 02:59:21 30/12/2025 |
| 227 | Raydium (CLMM) |
PYTH/SOL | $0.05889 | $72,095.84 | 02:58:42 30/12/2025 |
| 228 | Raydium |
HNT/SOL | $1.50 | $69,562.68 | 02:53:46 30/12/2025 |
| 229 | Raydium (CLMM) |
SOL/ZEUS | $123.52 | $69,557.22 | 02:57:43 30/12/2025 |
| 230 | Orca |
USDT/SOL | $0.9987 | $68,597.65 | 02:59:51 30/12/2025 |
| 231 | PancakeSwap v3 (BSC) |
USDT/SOL | $1.00 | $68,478.44 | 02:52:33 30/12/2025 |
| 232 | Raydium (CLMM) |
TDCCP/SOL | $0.1323 | $68,216.85 | 02:59:34 30/12/2025 |
| 233 | PancakeSwap (Solana) |
MON/SOL | $0.02212 | $66,510.78 | 02:55:23 30/12/2025 |
| 234 | Raydium |
MOBY/SOL | $0.004408 | $66,375.30 | 02:58:44 30/12/2025 |
| 235 | Meteora DLMM |
SOL/TSLAX | $123.17 | $64,601.73 | 02:54:44 30/12/2025 |
| 236 | Raydium |
SOL/SOLITO | $122.92 | $64,427.22 | 23:09:49 29/12/2025 |
| 237 | Meteora DLMM |
INF/SOL | $170.72 | $63,233.80 | 02:10:01 30/12/2025 |
| 238 | Raydium |
MUMU/SOL | $0.000001090 | $63,118.63 | 02:55:21 30/12/2025 |
| 239 | Raydium (CPMM) |
MOMO/SOL | $0.002181 | $60,708.60 | 02:29:45 30/12/2025 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/SOL | $2,943.52 | $60,496.18 | 02:47:59 30/12/2025 |
| 241 | Meteora DAMM |
VIRTUAL/SOL | $0.6849 | $60,016.93 | 02:50:05 30/12/2025 |
| 242 | Meteora DLMM |
FARTCOIN/SOL | $0.2897 | $59,264.06 | 02:59:51 30/12/2025 |
| 243 | Meteora DLMM |
CARDS/SOL | $0.05275 | $57,650.97 | 02:51:44 30/12/2025 |
| 244 |  Uniswap v3 (BSC) |
SOL/WBNB | $122.83 | $57,010.30 | 02:57:45 30/12/2025 |
| 245 | Orca |
SOL/ZBCN | $124.39 | $56,113.45 | 02:46:16 30/12/2025 |
| 246 | PumpSwap |
HOUSE/SOL | $0.002046 | $55,822.38 | 02:59:44 30/12/2025 |
| 247 | PancakeSwap (Solana) |
ATH/SOL | $0.009424 | $55,695.64 | 03:02:52 30/12/2025 |
| 248 | PumpSwap |
BITTY/SOL | $0.001504 | $53,629.54 | 02:49:13 30/12/2025 |
| 249 | Raydium (CPMM) |
KORI/SOL | $0.002004 | $52,953.03 | 02:58:12 30/12/2025 |
| 250 | Orca |
HONEY/SOL | $0.007941 | $52,207.34 | 02:57:32 30/12/2025 |
| 251 | Raydium |
DEGENAI/SOL | $0.0004873 | $52,052.93 | 02:57:11 30/12/2025 |
| 252 | Meteora DLMM |
SOL/WET | $123.02 | $51,931.59 | 02:48:48 30/12/2025 |
| 253 | Meteora DLMM |
GRASS/SOL | $0.2939 | $50,427.06 | 02:51:18 30/12/2025 |
| 254 | Meteora DAMM v2 |
DUPE/SOL | $0.008150 | $49,984.73 | 02:47:10 30/12/2025 |
| 255 | Raydium (CPMM) |
CTM/SOL | $0.1217 | $49,095.81 | 02:59:00 30/12/2025 |
| 256 | Raydium |
QST/SOL | $0.005768 | $49,037.14 | 02:57:45 30/12/2025 |
| 257 | Raydium (CPMM) |
ANON/SOL | $1.37 | $48,746.21 | 02:50:23 30/12/2025 |
| 258 | Meteora DAMM |
GIGGLES/SOL | $0.0002590 | $47,680.76 | 02:58:13 30/12/2025 |
| 259 | Meteora DLMM |
WOJAK/SOL | $0.02471 | $46,607.11 | 02:54:39 30/12/2025 |
| 260 | Meteora DLMM |
ORE/SOL | $87.22 | $46,445.01 | 02:45:50 30/12/2025 |
| 261 | Meteora DLMM |
ANTHRP/SOL | $319.77 | $46,404.11 | 02:49:08 30/12/2025 |
| 262 | Meteora DLMM |
WOJAK/SOL | $0.02467 | $45,585.29 | 02:54:39 30/12/2025 |
| 263 | PancakeSwap (Solana) |
SOL/NVDAX | $122.91 | $45,322.37 | 02:55:21 30/12/2025 |
| 264 | Raydium (CLMM) |
GRASS/SOL | $0.2940 | $44,942.88 | 02:51:28 30/12/2025 |
| 265 | Raydium |
SOL/FARTBOY | $122.92 | $44,571.73 | 02:56:26 30/12/2025 |
| 266 | PumpSwap |
PENGU/SOL | $0.008937 | $44,205.81 | 02:02:24 30/12/2025 |
| 267 | Meteora DLMM |
NOTHING/SOL | $0.002357 | $43,385.69 | 02:56:47 30/12/2025 |
| 268 |  1INTRO |
USDC/SOL | $0.9997 | $43,041.30 | 02:59:34 30/12/2025 |
| 269 | Raydium |
SOL/WEN | $123.04 | $42,167.45 | 02:59:53 30/12/2025 |
| 270 | Raydium (CPMM) |
NPC/SOL | $0.009128 | $41,350.60 | 01:00:46 30/12/2025 |
| 271 | Meteora DLMM |
JLP/SOL | $4.47 | $41,317.92 | 01:00:13 30/12/2025 |
| 272 | Raydium |
MINI/SOL | $0.002774 | $40,828.44 | 02:59:01 30/12/2025 |
| 273 | Orca |
BSOL/SOL | $155.77 | $39,641.85 | 02:59:42 30/12/2025 |
| 274 | Meteora DLMM |
SPACEX/SOL | $619.53 | $39,587.20 | 02:49:07 30/12/2025 |
| 275 | Raydium (CPMM) |
AOL/SOL | $0.003267 | $39,482.48 | 02:45:31 30/12/2025 |
| 276 | Meteora DLMM |
ME/SOL | $0.2038 | $39,452.52 | 02:59:39 30/12/2025 |
| 277 | Orca |
POKT/SOL | $0.01157 | $37,686.09 | 02:06:04 30/12/2025 |
| 278 | Raydium |
DADDY/SOL | $0.01203 | $37,220.03 | 02:54:07 30/12/2025 |
| 279 | Orca |
BONK/SOL | $0.000007730 | $36,368.65 | 02:34:39 30/12/2025 |
| 280 | Raydium |
TAI/SOL | $0.01852 | $36,235.19 | 02:52:56 30/12/2025 |
| 281 | Meteora DLMM |
PIPPIN/SOL | $0.4271 | $36,198.33 | 02:33:00 30/12/2025 |
| 282 | Raydium (CPMM) |
HUSTLE/SOL | $0.005581 | $35,850.66 | 02:46:14 30/12/2025 |
| 283 | PancakeSwap (Solana) |
SOL/SPYX | $122.99 | $35,182.45 | 02:51:22 30/12/2025 |
| 284 | Raydium (CPMM) |
$PURPE/SOL | $0.00002309 | $34,987.19 | 02:59:04 30/12/2025 |
| 285 | PumpSwap |
RIFTS/SOL | $0.001595 | $34,905.52 | 02:56:24 30/12/2025 |
| 286 | Meteora DLMM |
SOL/USCR | $122.59 | $34,743.69 | 02:55:40 30/12/2025 |
| 287 | Orca |
SOL/USCR | $122.64 | $34,183.66 | 02:53:11 30/12/2025 |
| 288 | Meteora DLMM |
CLASH/SOL | $0.01735 | $33,906.28 | 01:12:06 30/12/2025 |
| 289 | Meteora DAMM |
stSOL/SOL | $149.05 | $33,584.73 | 02:48:33 30/12/2025 |
| 290 | Meteora DLMM |
SOL/$HACHI | $125.27 | $32,998.97 | 02:41:23 30/12/2025 |
| 291 | Orca |
SOL/ZEUS | $121.66 | $32,394.53 | 02:27:31 30/12/2025 |
| 292 | Raydium |
GME/SOL | $0.0005663 | $32,292.18 | 02:52:21 30/12/2025 |
| 293 | Raydium (CLMM) |
JUP/SOL | $0.1883 | $32,277.76 | 02:59:37 30/12/2025 |
| 294 | Meteora DAMM v2 |
BIT/SOL | $0.005327 | $32,238.67 | 02:39:04 30/12/2025 |
| 295 | PumpSwap |
TRENCHER/SOL | $0.001346 | $31,407.42 | 02:48:38 30/12/2025 |
| 296 | PancakeSwap (Solana) |
SOL/TSLAX | $122.89 | $31,215.67 | 03:01:23 30/12/2025 |
| 297 | PumpSwap |
RFC/SOL | $0.001359 | $31,162.89 | 02:18:46 30/12/2025 |
| 298 | Meteora DAMM v2 |
NYAN/SOL | $0.0001942 | $31,077.21 | 02:55:50 30/12/2025 |
| 299 | Raydium |
HABIBI/SOL | $0.0001434 | $30,803.05 | 02:42:59 30/12/2025 |
| 300 | Meteora DLMM |
WHITEWHALE/SOL | $0.05764 | $30,347.44 | 02:55:19 30/12/2025 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 30/12/2025, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $517,198,196 với tỷ giá $122.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.