Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Orca |
USDC/SOL | $1.00 | $1,319,444,848 | 16:56:22 18/01/2025 |
| 2 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $719,336,068 | 16:59:26 18/01/2025 |
| 3 |  Meteora VD |
TRUMP/SOL | $18.25 | $572,354,542 | 16:59:26 18/01/2025 |
| 4 |  Raydium (CPMM) |
TRUMP/SOL | $18.23 | $529,953,539 | 16:59:26 18/01/2025 |
| 5 | Raydium (CLMM) |
USDT/SOL | $0.9998 | $263,545,467 | 16:59:26 18/01/2025 |
| 6 | Raydium (CLMM) |
TRUMP/SOL | $18.58 | $214,406,326 | 16:59:26 18/01/2025 |
| 7 |  XEX |
SOL/USDT | $237.96 | $139,559,976 | 17:02:21 18/01/2025 |
| 8 |  IndoEx |
SOL/USDT | $235.24 | $134,731,864 | 16:59:26 18/01/2025 |
| 9 | Orca |
USDC/SOL | $0.9983 | $125,629,996 | 16:56:22 18/01/2025 |
| 10 |  Bilaxy |
SOL/USDT | $238.06 | $118,390,778 | 16:59:26 18/01/2025 |
| 11 | Orca |
AI16Z/SOL | $1.02 | $117,203,125 | 16:56:22 18/01/2025 |
| 12 |  Raydium |
FARTCOIN/SOL | $1.53 | $97,009,422 | 16:56:22 18/01/2025 |
| 13 | Meteora VD |
USDC/SOL | $0.9972 | $94,224,323 | 16:59:26 18/01/2025 |
| 14 | Orca |
WETH/SOL | $3,268.90 | $85,062,623 | 16:56:22 18/01/2025 |
| 15 | Raydium (CLMM) |
USDC/SOL | $1.00 | $83,321,061 | 16:59:26 18/01/2025 |
| 16 | Orca |
USDT/SOL | $0.9992 | $72,058,549 | 16:56:22 18/01/2025 |
| 17 | Raydium |
ARC/SOL | $0.3866 | $67,783,354 | 16:56:22 18/01/2025 |
| 18 | Orca |
FARTCOIN/SOL | $1.53 | $62,505,825 | 16:56:22 18/01/2025 |
| 19 | Raydium (CLMM) |
AI16Z/SOL | $1.01 | $57,830,839 | 16:59:26 18/01/2025 |
| 20 | Raydium |
AVA/SOL | $0.1879 | $56,657,478 | 16:56:22 18/01/2025 |
| 21 | Raydium |
UFD/SOL | $0.2571 | $55,196,420 | 16:56:22 18/01/2025 |
| 22 | Meteora VD |
USDC/SOL | $0.9998 | $51,381,570 | 16:59:26 18/01/2025 |
| 23 | Raydium (CLMM) |
PENGU/SOL | $0.02829 | $50,381,878 | 16:59:26 18/01/2025 |
| 24 | Raydium |
FIGHT/SOL | $0.01883 | $49,473,891 | 16:56:22 18/01/2025 |
| 25 | Raydium (CLMM) |
RAY/SOL | $6.75 | $48,057,914 | 16:59:26 18/01/2025 |
| 26 | Raydium |
GRIFFAIN/SOL | $0.4290 | $44,694,482 | 16:56:22 18/01/2025 |
| 27 | Meteora VD |
USDC/SOL | $0.9969 | $41,796,913 | 16:59:26 18/01/2025 |
| 28 | Raydium |
PIPPIN/SOL | $0.1181 | $40,551,198 | 16:56:22 18/01/2025 |
| 29 | Raydium |
BUZZ/SOL | $0.07600 | $40,017,921 | 16:56:22 18/01/2025 |
| 30 | Meteora VD |
ARC/SOL | $0.3882 | $39,449,534 | 16:59:26 18/01/2025 |
| 31 | Meteora VD |
USDC/SOL | $0.9965 | $39,308,088 | 16:59:26 18/01/2025 |
| 32 | Raydium |
LLM/SOL | $0.06031 | $38,615,233 | 16:56:22 18/01/2025 |
| 33 | Raydium |
SWARMS/SOL | $0.1286 | $37,466,411 | 16:56:22 18/01/2025 |
| 34 | Raydium |
PNUT/SOL | $0.5342 | $35,891,265 | 16:56:22 18/01/2025 |
| 35 | Orca |
USDC/SOL | $0.9993 | $33,668,520 | 16:56:22 18/01/2025 |
| 36 | Raydium |
FWOG/SOL | $0.2111 | $32,404,513 | 16:56:22 18/01/2025 |
| 37 | Raydium |
ZEREBRO/SOL | $0.2056 | $30,786,029 | 16:56:22 18/01/2025 |
| 38 | Orca |
JITOSOL/SOL | $278.21 | $29,803,971 | 16:56:22 18/01/2025 |
| 39 | Raydium |
GRIFT/SOL | $0.08436 | $27,136,354 | 16:56:22 18/01/2025 |
| 40 |  1INTRO |
USDC/SOL | $0.9997 | $27,075,697 | 16:59:26 18/01/2025 |
| 41 | Orca |
BONK/SOL | $0.00003263 | $26,288,003 | 16:56:22 18/01/2025 |
| 42 | Raydium (CLMM) |
USDC/SOL | $0.9987 | $25,886,874 | 16:59:26 18/01/2025 |
| 43 | Orca |
WBTC/SOL | $102,937 | $25,528,544 | 16:56:22 18/01/2025 |
| 44 |  BitKan |
SOL/USDT | $238.07 | $25,258,798 | 17:02:21 18/01/2025 |
| 45 | Meteora VD |
USDC/SOL | $0.9994 | $24,699,123 | 16:59:26 18/01/2025 |
| 46 | Meteora VD |
USDC/SOL | $0.9990 | $24,109,010 | 16:59:26 18/01/2025 |
| 47 | Raydium |
ALCH/SOL | $0.09871 | $22,737,927 | 16:56:22 18/01/2025 |
| 48 | Raydium (CLMM) |
USDC/SOL | $0.9983 | $21,338,340 | 16:59:26 18/01/2025 |
| 49 | Orca |
ARC/SOL | $0.3866 | $20,538,297 | 16:56:22 18/01/2025 |
| 50 | Raydium (CPMM) |
ANON/SOL | $15.28 | $20,157,580 | 16:59:26 18/01/2025 |
| 51 | Raydium |
USDC/SOL | $0.9983 | $19,658,297 | 16:56:22 18/01/2025 |
| 52 | Raydium |
BHC/SOL | $0.04482 | $18,791,775 | 16:56:22 18/01/2025 |
| 53 | Raydium |
GOAT/SOL | $0.3226 | $18,747,725 | 16:56:22 18/01/2025 |
| 54 | Meteora VD |
FARTCOIN/SOL | $1.52 | $18,674,166 | 16:59:26 18/01/2025 |
| 55 | Raydium (CLMM) |
USDT/SOL | $1.00 | $16,433,783 | 16:59:26 18/01/2025 |
| 56 | Orca |
JUP/SOL | $0.8730 | $15,709,381 | 16:56:22 18/01/2025 |
| 57 |  Uniswap v3 (Ethereum) |
WETH/SOL | $3,266.96 | $15,195,022 | 16:59:26 18/01/2025 |
| 58 | Raydium |
MVRS/SOL | $0.02964 | $15,004,332 | 16:56:22 18/01/2025 |
| 59 | Meteora VD |
USDT/SOL | $0.9987 | $13,912,897 | 16:59:26 18/01/2025 |
| 60 | Orca |
PENGU/SOL | $0.02834 | $13,850,925 | 16:56:22 18/01/2025 |
| 61 | Raydium (CLMM) |
USDT/SOL | $0.9951 | $13,803,267 | 16:59:26 18/01/2025 |
| 62 | Meteora VD |
FARTCOIN/SOL | $1.51 | $13,761,105 | 16:59:26 18/01/2025 |
| 63 | Raydium |
GIGA/SOL | $0.06744 | $13,098,768 | 16:56:22 18/01/2025 |
| 64 | Raydium (CLMM) |
MSOL/SOL | $298.85 | $13,037,927 | 16:59:26 18/01/2025 |
| 65 | Raydium |
ELIZA/SOL | $0.07573 | $12,961,761 | 16:56:22 18/01/2025 |
| 66 | Raydium |
CHILLGUY/SOL | $0.1052 | $12,945,546 | 16:56:22 18/01/2025 |
| 67 | Raydium |
SNAI/SOL | $0.04281 | $12,936,787 | 16:56:22 18/01/2025 |
| 68 | Meteora VD |
ARC/SOL | $0.3868 | $12,788,827 | 16:59:26 18/01/2025 |
| 69 | Raydium |
YNE/SOL | $0.05539 | $12,673,327 | 16:56:22 18/01/2025 |
| 70 | Meteora VD |
USDC/SOL | $1.00 | $11,531,408 | 16:59:26 18/01/2025 |
| 71 | Raydium |
SPX/SOL | $1.45 | $11,513,826 | 16:56:22 18/01/2025 |
| 72 | Raydium |
LMT/SOL | $0.1512 | $11,370,343 | 16:56:22 18/01/2025 |
| 73 | Raydium |
WIF/SOL | $1.82 | $11,329,920 | 16:56:22 18/01/2025 |
| 74 | Raydium |
POPCAT/SOL | $0.6372 | $10,484,813 | 16:56:22 18/01/2025 |
| 75 | Meteora VD |
UFD/SOL | $0.2650 | $10,371,350 | 16:59:26 18/01/2025 |
| 76 | Raydium (CLMM) |
GRASS/SOL | $2.37 | $10,101,471 | 16:59:26 18/01/2025 |
| 77 | Raydium |
$MICHI/SOL | $0.1025 | $9,716,681 | 16:56:22 18/01/2025 |
| 78 | Meteora VD |
JITOSOL/SOL | $278.35 | $9,622,787 | 16:59:26 18/01/2025 |
| 79 | Orca |
WIF/SOL | $1.83 | $9,313,017 | 16:56:22 18/01/2025 |
| 80 | Meteora VD |
TRUMP/SOL | $18.38 | $9,122,784 | 16:59:26 18/01/2025 |
| 81 | Raydium |
NEUR/SOL | $0.03232 | $9,019,985 | 16:56:22 18/01/2025 |
| 82 | Raydium |
AVB/SOL | $0.02468 | $8,890,628 | 16:56:22 18/01/2025 |
| 83 | Raydium (CLMM) |
ZEREBRO/SOL | $0.2043 | $8,545,622 | 16:59:26 18/01/2025 |
| 84 | Raydium |
VVAIFU/SOL | $0.04564 | $8,235,664 | 16:56:22 18/01/2025 |
| 85 |  Tokenize Xchange |
SOL/XSGD | $238.90 | $8,121,042 | 17:02:21 18/01/2025 |
| 86 | Meteora VD |
BUZZ/SOL | $0.07572 | $8,109,950 | 16:59:26 18/01/2025 |
| 87 | Meteora VD |
PIPPIN/SOL | $0.1177 | $8,056,106 | 16:59:26 18/01/2025 |
| 88 | Raydium (CLMM) |
LLM/SOL | $0.06015 | $7,974,815 | 16:59:26 18/01/2025 |
| 89 | Meteora VD |
GRIFFAIN/SOL | $0.4282 | $7,508,547 | 16:59:26 18/01/2025 |
| 90 | Orca |
TRUMP/SOL | $17.45 | $7,482,772 | 16:56:22 18/01/2025 |
| 91 | Meteora VD |
SWARMS/SOL | $0.1296 | $7,469,341 | 16:59:26 18/01/2025 |
| 92 |  PayBito |
SOL/USDT | $238.07 | $7,284,497 | 17:02:21 18/01/2025 |
| 93 | Orca |
UFD/SOL | $0.2613 | $7,267,624 | 16:56:22 18/01/2025 |
| 94 | Meteora VD |
ANON/SOL | $15.53 | $7,223,719 | 16:59:26 18/01/2025 |
| 95 | Raydium |
ROSS/SOL | $0.01313 | $7,106,575 | 16:56:22 18/01/2025 |
| 96 | Raydium |
MOODENG/SOL | $0.1757 | $7,074,015 | 16:56:22 18/01/2025 |
| 97 |  Meteora VP |
TRUMP/SOL | $18.41 | $7,001,292 | 16:59:26 18/01/2025 |
| 98 | Meteora VD |
ARC/SOL | $0.3835 | $6,966,438 | 16:59:26 18/01/2025 |
| 99 | Orca |
SOL/sSOL | $238.21 | $6,835,038 | 16:56:28 18/01/2025 |
| 100 | Raydium |
MEW/SOL | $0.006065 | $6,742,940 | 16:56:22 18/01/2025 |
| 101 | Meteora VD |
USDC/SOL | $0.9978 | $6,729,746 | 16:59:26 18/01/2025 |
| 102 | Raydium |
HAT/SOL | $0.06812 | $6,625,852 | 16:56:22 18/01/2025 |
| 103 | Raydium |
TRISIG/SOL | $0.02351 | $6,541,015 | 16:56:22 18/01/2025 |
| 104 | Meteora VD |
UFD/SOL | $0.2559 | $6,469,986 | 16:59:26 18/01/2025 |
| 105 | Raydium |
PYTHIA/SOL | $0.01687 | $6,438,891 | 16:56:22 18/01/2025 |
| 106 | Raydium |
BULLY/SOL | $0.04383 | $6,356,929 | 16:56:22 18/01/2025 |
| 107 |  Bitrue |
SOL/ADA | $238.01 | $6,122,344 | 16:59:26 18/01/2025 |
| 108 | Raydium |
HTERM/SOL | $0.01962 | $6,105,424 | 16:56:22 18/01/2025 |
| 109 | Meteora VD |
PIPPIN/SOL | $0.1184 | $6,006,310 | 16:59:26 18/01/2025 |
| 110 | Raydium (CLMM) |
ANON/SOL | $15.39 | $5,921,301 | 16:59:26 18/01/2025 |
| 111 | Meteora VD |
TRUMP/SOL | $18.13 | $5,912,642 | 16:59:26 18/01/2025 |
| 112 | Orca |
POPCAT/SOL | $0.6369 | $5,892,901 | 16:56:22 18/01/2025 |
| 113 | Raydium |
MEOW/SOL | $0.005341 | $5,845,194 | 16:56:22 18/01/2025 |
| 114 | Meteora VD |
FWOG/SOL | $0.2097 | $5,779,971 | 16:59:26 18/01/2025 |
| 115 | Meteora VP |
MSOL/SOL | $298.79 | $5,724,734 | 16:59:26 18/01/2025 |
| 116 | Raydium |
APPLE/SOL | $0.01937 | $5,706,613 | 16:56:28 18/01/2025 |
| 117 | Meteora VD |
USDC/SOL | $0.9966 | $5,649,957 | 16:59:26 18/01/2025 |
| 118 | Raydium |
USA/SOL | $0.000002370 | $5,643,106 | 16:56:22 18/01/2025 |
| 119 | Raydium (CLMM) |
BONK/SOL | $0.00003280 | $5,630,552 | 16:59:26 18/01/2025 |
| 120 | Meteora VD |
JUP/SOL | $0.8735 | $5,547,141 | 16:59:26 18/01/2025 |
| 121 | Bitrue |
SOL/XRP | $237.74 | $5,544,485 | 16:59:26 18/01/2025 |
| 122 | Raydium |
SCHIZO/SOL | $0.02901 | $5,494,797 | 16:56:22 18/01/2025 |
| 123 | Meteora VD |
BONK/SOL | $0.00003280 | $5,486,866 | 16:59:26 18/01/2025 |
| 124 | Orca |
NEUR/SOL | $0.03247 | $5,464,380 | 16:56:22 18/01/2025 |
| 125 | Meteora VD |
USDT/SOL | $0.9990 | $5,344,216 | 16:59:26 18/01/2025 |
| 126 | Raydium (CLMM) |
FARTCOIN/SOL | $1.53 | $5,255,820 | 16:59:26 18/01/2025 |
| 127 | Raydium |
LUCE/SOL | $0.02203 | $5,152,838 | 16:56:22 18/01/2025 |
| 128 | Raydium |
YILONG/SOL | $0.0003993 | $5,110,221 | 16:56:22 18/01/2025 |
| 129 | Meteora VD |
TRUMP/SOL | $18.01 | $5,092,854 | 16:59:26 18/01/2025 |
| 130 | Meteora VD |
AVA/SOL | $0.1887 | $5,083,431 | 16:59:26 18/01/2025 |
| 131 | Raydium |
SOL/BOME | $237.81 | $5,007,512 | 16:56:22 18/01/2025 |
| 132 | Orca |
TRUMP/SOL | $17.11 | $5,002,978 | 16:56:22 18/01/2025 |
| 133 | Raydium |
DOGE/SOL | $0.7393 | $4,874,035 | 16:56:22 18/01/2025 |
| 134 | Meteora VD |
BUZZ/SOL | $0.07660 | $4,765,600 | 16:59:26 18/01/2025 |
| 135 | Raydium |
RAY/SOL | $6.76 | $4,667,903 | 16:56:22 18/01/2025 |
| 136 | Orca |
MEW/SOL | $0.006088 | $4,601,735 | 16:56:22 18/01/2025 |
| 137 | Meteora VD |
USDT/SOL | $0.9953 | $4,578,426 | 16:59:26 18/01/2025 |
| 138 | Raydium |
REALIS/SOL | $0.01374 | $4,570,147 | 16:56:22 18/01/2025 |
| 139 | Raydium |
DEGENAI/SOL | $0.03239 | $4,491,630 | 16:56:22 18/01/2025 |
| 140 | Raydium |
BARRON/SOL | $0.004335 | $4,480,141 | 16:56:28 18/01/2025 |
| 141 | Orca |
GRIFFAIN/SOL | $0.4296 | $4,406,820 | 16:56:22 18/01/2025 |
| 142 | Raydium (CLMM) |
USDC/SOL | $0.9962 | $4,396,857 | 16:59:26 18/01/2025 |
| 143 | Raydium |
USDT/SOL | $0.9983 | $4,371,962 | 16:56:22 18/01/2025 |
| 144 | Raydium |
ACT/SOL | $0.2163 | $4,358,954 | 16:56:22 18/01/2025 |
| 145 | Meteora VD |
LLM/SOL | $0.06229 | $4,309,381 | 16:59:26 18/01/2025 |
| 146 | Orca |
MSOL/SOL | $298.60 | $4,253,133 | 16:56:22 18/01/2025 |
| 147 | Meteora VD |
INF/SOL | $303.22 | $4,219,142 | 16:59:26 18/01/2025 |
| 148 | Orca |
PIPPIN/SOL | $0.1177 | $4,149,258 | 16:56:22 18/01/2025 |
| 149 | Orca |
TRUMP/SOL | $1.28 | $4,096,683 | 16:56:22 18/01/2025 |
| 150 | Raydium |
MemesAI/SOL | $0.01961 | $4,030,553 | 16:56:22 18/01/2025 |
| 151 | Raydium |
CATANA/SOL | $0.01139 | $4,011,767 | 16:56:22 18/01/2025 |
| 152 | Raydium |
FRED/SOL | $0.01924 | $4,000,559 | 16:56:22 18/01/2025 |
| 153 | Orca |
UFD/SOL | $0.2620 | $3,894,341 | 16:56:22 18/01/2025 |
| 154 | Meteora VD |
PENGU/SOL | $0.02828 | $3,798,938 | 16:59:26 18/01/2025 |
| 155 | Raydium (CPMM) |
MOB/SOL | $0.008415 | $3,786,007 | 16:59:26 18/01/2025 |
| 156 | Raydium |
OPUS/SOL | $0.01558 | $3,741,972 | 16:56:22 18/01/2025 |
| 157 | Raydium |
GNON/SOL | $0.01732 | $3,665,526 | 16:56:22 18/01/2025 |
| 158 | Raydium (CLMM) |
RENDER/SOL | $7.44 | $3,662,172 | 16:59:26 18/01/2025 |
| 159 | Raydium |
RETARDIO/SOL | $0.06497 | $3,650,496 | 16:56:22 18/01/2025 |
| 160 | Raydium (CPMM) |
AI16Z/SOL | $1.02 | $3,630,321 | 16:59:26 18/01/2025 |
| 161 | Raydium |
SHOGGOTH/SOL | $0.03177 | $3,605,494 | 16:56:22 18/01/2025 |
| 162 | Raydium |
SIGMA/SOL | $0.06165 | $3,565,562 | 16:56:22 18/01/2025 |
| 163 | Raydium |
SLERF/SOL | $0.1688 | $3,561,824 | 16:56:22 18/01/2025 |
| 164 | Orca |
AVA/SOL | $0.1908 | $3,558,829 | 16:56:22 18/01/2025 |
| 165 | Raydium |
TRUMP/SOL | $17.28 | $3,547,793 | 16:56:22 18/01/2025 |
| 166 | Meteora VD |
LLM/SOL | $0.06065 | $3,527,841 | 16:59:26 18/01/2025 |
| 167 | Meteora VD |
USDC/SOL | $0.9964 | $3,522,664 | 16:59:26 18/01/2025 |
| 168 | Raydium (CLMM) |
SOS/SOL | $1.28 | $3,435,429 | 16:59:27 18/01/2025 |
| 169 | Orca |
BSOL/SOL | $281.63 | $3,427,654 | 16:56:22 18/01/2025 |
| 170 | Meteora VD |
GRIFT/SOL | $0.08989 | $3,410,667 | 16:59:26 18/01/2025 |
| 171 | Raydium |
ETF500/SOL | $0.004670 | $3,348,989 | 16:56:22 18/01/2025 |
| 172 | Orca |
YNE/SOL | $0.05483 | $3,301,977 | 16:56:22 18/01/2025 |
| 173 | Raydium (CPMM) |
TRUMP/SOL | $18.20 | $3,276,307 | 16:59:26 18/01/2025 |
| 174 | Raydium |
BNTY/SOL | $0.03628 | $3,275,604 | 16:56:22 18/01/2025 |
| 175 | Raydium (CLMM) |
SOL/ZEUS | $237.97 | $3,273,066 | 16:59:26 18/01/2025 |
| 176 | Orca |
BHC/SOL | $0.04463 | $3,264,008 | 16:56:22 18/01/2025 |
| 177 | Raydium |
DADDY/SOL | $0.06374 | $3,263,644 | 16:56:22 18/01/2025 |
| 178 | Meteora VD |
NC/SOL | $0.2284 | $3,218,277 | 16:59:26 18/01/2025 |
| 179 | Raydium |
SOL/DIGIMON | $237.72 | $3,215,965 | 16:56:22 18/01/2025 |
| 180 | Orca |
RENDER/SOL | $7.46 | $3,130,368 | 16:56:22 18/01/2025 |
| 181 | Raydium (CPMM) |
TORO/SOL | $0.0004294 | $3,095,383 | 16:59:26 18/01/2025 |
| 182 | Raydium |
RIF/SOL | $0.01458 | $3,074,573 | 16:56:22 18/01/2025 |
| 183 | Raydium (CPMM) |
FURM/SOL | $0.01819 | $3,015,495 | 16:59:26 18/01/2025 |
| 184 | Raydium |
EVAN/SOL | $0.01848 | $2,978,077 | 16:56:22 18/01/2025 |
| 185 | Raydium |
FRIC/SOL | $0.01280 | $2,965,992 | 16:56:22 18/01/2025 |
| 186 | Raydium |
URO/SOL | $0.01513 | $2,963,225 | 16:56:22 18/01/2025 |
| 187 | Raydium |
UNKOWN/SOL | $0.02495 | $2,959,201 | 16:56:22 18/01/2025 |
| 188 | Raydium |
DEFAI/SOL | $0.01088 | $2,937,246 | 16:56:22 18/01/2025 |
| 189 | Raydium |
PROJECT89/SOL | $0.01621 | $2,914,676 | 16:56:22 18/01/2025 |
| 190 | Raydium (CLMM) |
JITOSOL/SOL | $278.40 | $2,890,480 | 16:59:26 18/01/2025 |
| 191 | Raydium |
CATG/SOL | $0.003996 | $2,845,773 | 16:56:22 18/01/2025 |
| 192 | Raydium |
TREMP/SOL | $0.1049 | $2,824,559 | 16:56:22 18/01/2025 |
| 193 | Raydium |
TEMA/SOL | $0.01329 | $2,776,196 | 16:56:22 18/01/2025 |
| 194 | Meteora VD |
GRIFT/SOL | $0.09006 | $2,775,336 | 16:59:26 18/01/2025 |
| 195 | Meteora VP |
METAV/SOL | $0.02298 | $2,718,298 | 16:59:26 18/01/2025 |
| 196 | Raydium |
MINI/SOL | $0.02637 | $2,717,140 | 16:56:22 18/01/2025 |
| 197 | Meteora VP |
SEND/SOL | $0.03561 | $2,670,751 | 16:59:26 18/01/2025 |
| 198 | Raydium |
PONKE/SOL | $0.2790 | $2,657,526 | 16:56:22 18/01/2025 |
| 199 | Raydium |
MUMU/SOL | $0.00001629 | $2,634,904 | 16:56:22 18/01/2025 |
| 200 | Raydium |
TAI/SOL | $0.3284 | $2,598,357 | 16:56:22 18/01/2025 |
| 201 | Raydium |
AIMONICA/SOL | $0.03410 | $2,561,220 | 16:56:22 18/01/2025 |
| 202 | Raydium |
SPORE/SOL | $0.02058 | $2,543,279 | 16:56:22 18/01/2025 |
| 203 | Meteora VD |
ZEREBRO/SOL | $0.2067 | $2,539,029 | 16:59:26 18/01/2025 |
| 204 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $238.13 | $2,536,625 | 16:59:26 18/01/2025 |
| 205 | Raydium |
KIKI/SOL | $0.02311 | $2,531,321 | 16:56:22 18/01/2025 |
| 206 | Raydium |
FLORK/SOL | $0.01571 | $2,503,264 | 16:56:22 18/01/2025 |
| 207 | Raydium |
BAN/SOL | $0.06340 | $2,490,153 | 16:56:22 18/01/2025 |
| 208 | Raydium |
LESTER/SOL | $0.005231 | $2,463,772 | 16:56:22 18/01/2025 |
| 209 | Orca |
ORCA/SOL | $3.83 | $2,398,060 | 16:56:22 18/01/2025 |
| 210 | Raydium (CLMM) |
BONK/SOL | $0.00003288 | $2,331,054 | 16:59:26 18/01/2025 |
| 211 | Raydium (CPMM) |
STNK/SOL | $79.52 | $2,327,766 | 16:59:26 18/01/2025 |
| 212 | Meteora VP |
USDT/SOL | $0.9998 | $2,302,627 | 16:59:26 18/01/2025 |
| 213 | Raydium |
BONGO/SOL | $0.02085 | $2,278,060 | 16:56:22 18/01/2025 |
| 214 | Raydium |
BABYSHARK/SOL | $0.03136 | $2,258,312 | 16:56:22 18/01/2025 |
| 215 | Orca |
FWOG/SOL | $0.2121 | $2,246,327 | 16:56:22 18/01/2025 |
| 216 |  CoinCatch |
SOL/USDT | $237.73 | $2,229,228 | 17:02:21 18/01/2025 |
| 217 | Raydium (CLMM) |
TRUMP/SOL | $17.77 | $2,208,601 | 16:59:26 18/01/2025 |
| 218 | Meteora VD |
UFD/SOL | $0.2550 | $2,188,193 | 16:59:26 18/01/2025 |
| 219 | Meteora VD |
LLM/SOL | $0.06163 | $2,180,303 | 16:59:26 18/01/2025 |
| 220 | Raydium |
SPERG/SOL | $0.01268 | $2,167,066 | 16:56:22 18/01/2025 |
| 221 | Raydium |
TITS/SOL | $0.04239 | $2,158,399 | 16:56:28 18/01/2025 |
| 222 | Meteora VD |
SPX/SOL | $1.44 | $2,110,858 | 16:59:26 18/01/2025 |
| 223 | Raydium |
BOTIFY/SOL | $0.01705 | $2,106,618 | 16:56:22 18/01/2025 |
| 224 | Raydium |
TRUST/SOL | $0.003220 | $2,055,880 | 16:56:22 18/01/2025 |
| 225 | Orca |
PNUT/SOL | $0.5337 | $2,047,365 | 16:56:22 18/01/2025 |
| 226 | Raydium |
FCP/SOL | $0.0007863 | $2,024,911 | 16:56:22 18/01/2025 |
| 227 |  THENA FUSION |
SOL/WBNB | $238.12 | $2,004,367 | 16:59:26 18/01/2025 |
| 228 | Meteora VD |
PIPPIN/SOL | $0.1174 | $1,880,316 | 16:59:26 18/01/2025 |
| 229 | Orca |
BONK/SOL | $0.00003250 | $1,864,674 | 16:56:22 18/01/2025 |
| 230 | Raydium (CLMM) |
SOL/SONIC | $237.68 | $1,859,833 | 16:59:26 18/01/2025 |
| 231 | Raydium |
FOCAI/SOL | $0.01317 | $1,849,269 | 16:56:22 18/01/2025 |
| 232 | Orca |
GOAT/SOL | $0.3217 | $1,840,957 | 16:56:22 18/01/2025 |
| 233 | Raydium |
GNZ/SOL | $0.01436 | $1,820,124 | 16:56:22 18/01/2025 |
| 234 |  KoinBX |
SOL/USDT | $238.08 | $1,819,549 | 16:59:26 18/01/2025 |
| 235 | Raydium (CPMM) |
$PURPE/SOL | $0.00007999 | $1,785,754 | 16:59:26 18/01/2025 |
| 236 | Raydium |
QUAIN/SOL | $0.002588 | $1,780,293 | 16:56:22 18/01/2025 |
| 237 | Raydium |
SPHERE/SOL | $0.0003945 | $1,776,226 | 16:56:22 18/01/2025 |
| 238 | Meteora VD |
USDC/SOL | $0.9932 | $1,760,092 | 16:59:26 18/01/2025 |
| 239 | Meteora VD |
JLP/SOL | $4.63 | $1,757,100 | 16:59:26 18/01/2025 |
| 240 | Raydium (CPMM) |
MATES/SOL | $0.006748 | $1,739,129 | 16:59:26 18/01/2025 |
| 241 | Meteora VD |
GRIFFAIN/SOL | $0.4256 | $1,728,786 | 16:59:26 18/01/2025 |
| 242 | Raydium (CLMM) |
GRIFT/SOL | $0.08756 | $1,709,911 | 16:59:26 18/01/2025 |
| 243 | Raydium |
MANEKI/SOL | $0.004462 | $1,675,511 | 16:56:22 18/01/2025 |
| 244 | Raydium |
MOTHER/SOL | $0.02635 | $1,665,766 | 16:56:22 18/01/2025 |
| 245 | Raydium |
LUIGI/SOL | $0.007673 | $1,632,022 | 16:56:22 18/01/2025 |
| 246 | Meteora VD |
BUZZ/SOL | $0.07655 | $1,627,748 | 16:59:26 18/01/2025 |
| 247 | Raydium (CLMM) |
PIPPIN/SOL | $0.1197 | $1,626,843 | 16:59:26 18/01/2025 |
| 248 | Meteora VD |
POPCAT/SOL | $0.6358 | $1,601,236 | 16:59:26 18/01/2025 |
| 249 | Orca |
TRUMP/SOL | $17.35 | $1,600,762 | 16:56:22 18/01/2025 |
| 250 | Meteora VP |
JITOSOL/SOL | $278.35 | $1,577,456 | 16:59:26 18/01/2025 |
| 251 | Raydium |
DUCKAI/SOL | $0.01285 | $1,567,583 | 16:56:22 18/01/2025 |
| 252 | Orca |
RAY/SOL | $6.75 | $1,560,020 | 16:56:22 18/01/2025 |
| 253 | Raydium |
TRENCHAI/SOL | $0.004028 | $1,559,749 | 16:56:22 18/01/2025 |
| 254 | Raydium |
47/SOL | $0.001374 | $1,537,175 | 16:56:28 18/01/2025 |
| 255 | Raydium |
ASSAI/SOL | $0.01612 | $1,535,931 | 16:56:22 18/01/2025 |
| 256 | Meteora VD |
SNAI/SOL | $0.04633 | $1,501,873 | 16:59:26 18/01/2025 |
| 257 | Raydium |
SELFIE/SOL | $0.007366 | $1,487,917 | 16:56:22 18/01/2025 |
| 258 |  Gate.io |
SOL/USDC | $237.25 | $1,482,892 | 16:59:26 18/01/2025 |
| 259 | Raydium |
BERT/SOL | $0.02936 | $1,465,858 | 16:56:22 18/01/2025 |
| 260 | Meteora VD |
JLP/SOL | $4.63 | $1,459,717 | 16:59:26 18/01/2025 |
| 261 | Raydium (CLMM) |
WBTC/SOL | $102,977 | $1,436,594 | 16:59:26 18/01/2025 |
| 262 | Raydium |
KM/SOL | $0.006698 | $1,433,614 | 16:56:22 18/01/2025 |
| 263 | Raydium |
CHEX/SOL | $0.4832 | $1,433,563 | 16:56:22 18/01/2025 |
| 264 |  MEXC |
SOL/USDC | $237.36 | $1,423,994 | 16:56:22 18/01/2025 |
| 265 |  Tokpie |
SOL/USDT | $236.62 | $1,381,690 | 17:02:21 18/01/2025 |
| 266 | Meteora VD |
JLP/SOL | $4.63 | $1,373,543 | 16:59:26 18/01/2025 |
| 267 | Raydium (CLMM) |
MATES/SOL | $0.006628 | $1,370,514 | 16:59:26 18/01/2025 |
| 268 |  Uniswap v3 (BSC) |
ETH/SOL | $3,264.34 | $1,369,518 | 16:59:26 18/01/2025 |
| 269 | Raydium |
SENTAI/SOL | $0.005694 | $1,360,000 | 16:56:22 18/01/2025 |
| 270 |  Bitci TR |
SOL/TRY | $238.72 | $1,348,483 | 17:02:21 18/01/2025 |
| 271 | Raydium |
HAPPY/SOL | $0.006667 | $1,339,442 | 16:56:22 18/01/2025 |
| 272 | Raydium |
HARAMBE/SOL | $0.01516 | $1,303,380 | 16:56:22 18/01/2025 |
| 273 | Orca |
ARC/SOL | $0.3843 | $1,299,486 | 16:56:22 18/01/2025 |
| 274 | Raydium |
$LIMBO/SOL | $0.01291 | $1,296,994 | 16:56:22 18/01/2025 |
| 275 | Raydium |
DMAGA/SOL | $0.004311 | $1,267,835 | 16:56:22 18/01/2025 |
| 276 | Raydium (CLMM) |
SEND/SOL | $0.03556 | $1,256,271 | 16:59:26 18/01/2025 |
| 277 | Meteora VD |
USDC/SOL | $1.01 | $1,236,827 | 16:59:26 18/01/2025 |
| 278 | Raydium |
POPPY/SOL | $0.001455 | $1,207,762 | 16:56:22 18/01/2025 |
| 279 | Raydium |
BILLY/SOL | $0.01128 | $1,206,865 | 16:56:22 18/01/2025 |
| 280 | Raydium |
SCF/SOL | $0.01831 | $1,203,526 | 16:56:22 18/01/2025 |
| 281 | Raydium |
AURA/SOL | $0.006011 | $1,202,961 | 16:56:22 18/01/2025 |
| 282 | Raydium |
ZEUS/SOL | $0.006588 | $1,194,037 | 16:56:22 18/01/2025 |
| 283 | Raydium |
DAO/SOL | $0.5083 | $1,186,792 | 16:56:22 18/01/2025 |
| 284 | Meteora VD |
GRASS/SOL | $2.37 | $1,160,917 | 16:59:26 18/01/2025 |
| 285 | Orca |
ME/SOL | $2.49 | $1,154,790 | 16:56:22 18/01/2025 |
| 286 | Raydium |
GME/SOL | $0.002740 | $1,153,932 | 16:56:22 18/01/2025 |
| 287 | Orca |
HNT/SOL | $5.11 | $1,120,545 | 16:56:22 18/01/2025 |
| 288 | Meteora VD |
MSOL/SOL | $298.80 | $1,107,534 | 16:59:26 18/01/2025 |
| 289 | Raydium |
SAGE/SOL | $0.005828 | $1,093,740 | 16:56:22 18/01/2025 |
| 290 | Raydium |
BIAO/SOL | $0.006930 | $1,084,214 | 16:56:22 18/01/2025 |
| 291 | Raydium (CLMM) |
AVA/SOL | $0.1900 | $1,060,009 | 16:59:26 18/01/2025 |
| 292 | Orca |
PYUSD/SOL | $0.9990 | $1,056,090 | 16:56:22 18/01/2025 |
| 293 | Orca |
SOL/WEN | $237.63 | $1,054,590 | 16:56:22 18/01/2025 |
| 294 | Orca |
PYTH/SOL | $0.3368 | $1,012,622 | 16:56:22 18/01/2025 |
| 295 |  OKJ |
SOL/JPY | $239.72 | $1,004,117 | 16:59:26 18/01/2025 |
| 296 | Orca |
FARTCOIN/SOL | $1.53 | $996,586 | 16:56:22 18/01/2025 |
| 297 | Orca |
NOS/SOL | $2.53 | $993,547 | 16:56:22 18/01/2025 |
| 298 | Orca |
BUZZ/SOL | $0.07533 | $987,293 | 16:56:22 18/01/2025 |
| 299 | Raydium (CLMM) |
IO/SOL | $3.31 | $982,689 | 16:59:26 18/01/2025 |
| 300 | Raydium |
NUB/SOL | $0.01562 | $979,753 | 16:56:22 18/01/2025 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:56:22 18/01/2025, cặp giao dịch USDC/SOL tại sàn Orca đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,319,444,848 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.