Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $87.20 | $381,111,657 | 12:00:16 08/02/2026 |
| 2 |  Orca |
USDC/SOL | $0.9998 | $235,633,119 | 11:59:51 08/02/2026 |
| 3 | Orca |
WETH/SOL | $2,086.77 | $110,224,408 | 11:59:48 08/02/2026 |
| 4 |  IndoEx |
SOL/USDT | $87.87 | $46,049,185 | 12:00:07 08/02/2026 |
| 5 |  Raydium (CLMM) |
USDT/SOL | $0.9993 | $40,135,055 | 11:59:57 08/02/2026 |
| 6 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $37,829,712 | 12:02:53 08/02/2026 |
| 7 |  Meteora DLMM |
USDC/SOL | $1.0000 | $37,068,847 | 11:59:49 08/02/2026 |
| 8 | Raydium (CLMM) |
SOL/USD1 | $87.35 | $14,513,079 | 11:59:52 08/02/2026 |
| 9 | Raydium (CLMM) |
USDC/SOL | $0.9998 | $14,022,767 | 11:59:51 08/02/2026 |
| 10 | PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $12,943,163 | 12:02:30 08/02/2026 |
| 11 | Orca |
JLP/SOL | $3.74 | $9,816,520 | 11:59:51 08/02/2026 |
| 12 | Raydium (CLMM) |
USDC/SOL | $1.00 | $9,135,699 | 11:59:53 08/02/2026 |
| 13 |  Raydium |
ARC/SOL | $0.06922 | $8,340,469 | 11:59:55 08/02/2026 |
| 14 | Meteora DLMM |
USDC/SOL | $1.00 | $7,859,477 | 11:59:48 08/02/2026 |
| 15 | Orca |
JITOSOL/SOL | $109.99 | $7,689,098 | 11:59:51 08/02/2026 |
| 16 | EasiCoin |
SOL/USDT | $87.29 | $7,252,200 | 12:00:13 08/02/2026 |
| 17 | Raydium |
PIPPIN/SOL | $0.1900 | $7,171,809 | 11:59:57 08/02/2026 |
| 18 |  Vest Exchange |
SOL/USD | $86.95 | $6,775,369 | 12:03:20 08/02/2026 |
| 19 | Orca |
INF/SOL | $122.07 | $6,275,507 | 11:47:02 08/02/2026 |
| 20 |  PumpSwap |
BUTTCOIN/SOL | $0.03881 | $5,661,148 | 11:59:36 08/02/2026 |
| 21 | PancakeSwap (Solana) |
WETH/SOL | $2,078.92 | $5,340,521 | 12:02:47 08/02/2026 |
| 22 | Orca |
CBBTC/SOL | $69,264.81 | $5,008,022 | 11:59:57 08/02/2026 |
| 23 | Meteora DLMM |
PENGUIN/SOL | $0.02278 | $4,902,247 | 11:59:40 08/02/2026 |
| 24 | Raydium (CLMM) |
RAY/SOL | $0.6053 | $4,754,585 | 11:59:53 08/02/2026 |
| 25 | Raydium (CLMM) |
MSOL/SOL | $118.58 | $4,107,663 | 11:59:51 08/02/2026 |
| 26 | Meteora DLMM |
CBBTC/SOL | $69,358.24 | $3,828,657 | 11:26:27 08/02/2026 |
| 27 |  Meteora DAMM |
MSOL/SOL | $118.58 | $3,662,026 | 11:59:52 08/02/2026 |
| 28 | Orca |
USDG/SOL | $0.9999 | $3,577,086 | 11:59:49 08/02/2026 |
| 29 | Meteora DLMM |
WETH/SOL | $2,085.11 | $3,514,762 | 11:59:41 08/02/2026 |
| 30 |  Bitrue |
SOL/XRP | $87.20 | $3,498,774 | 11:57:07 08/02/2026 |
| 31 | Orca |
JUPSOL/SOL | $101.91 | $3,281,637 | 11:59:54 08/02/2026 |
| 32 |  Bilaxy |
SOL/USDT | $87.08 | $3,184,101 | 12:00:11 08/02/2026 |
| 33 | Meteora DLMM |
USDC/SOL | $0.9999 | $3,150,325 | 11:59:49 08/02/2026 |
| 34 |  Meteora DAMM v2 |
USDC/SOL | $0.9999 | $3,084,248 | 11:59:51 08/02/2026 |
| 35 | Meteora DLMM |
BUTTCOIN/SOL | $0.03881 | $2,860,261 | 11:59:54 08/02/2026 |
| 36 | Meteora DLMM |
JITOSOL/SOL | $110.01 | $2,813,983 | 11:44:11 08/02/2026 |
| 37 | Raydium (CLMM) |
PUMP/SOL | $0.002112 | $2,610,103 | 11:59:42 08/02/2026 |
| 38 | Orca |
FARTCOIN/SOL | $0.1968 | $2,536,723 | 11:57:53 08/02/2026 |
| 39 | Orca |
WBTC/SOL | $69,123.47 | $2,465,685 | 11:59:55 08/02/2026 |
| 40 | PancakeSwap (Solana) |
USDT/SOL | $0.9997 | $2,446,169 | 12:02:53 08/02/2026 |
| 41 | Orca |
PUMP/SOL | $0.002106 | $2,441,034 | 11:49:03 08/02/2026 |
| 42 | PumpSwap |
PSYOPANIME/SOL | $0.006564 | $2,364,549 | 11:58:26 08/02/2026 |
| 43 | Meteora DLMM |
USDC/SOL | $1.00 | $2,307,958 | 11:51:00 08/02/2026 |
| 44 | Meteora DLMM |
CBBTC/SOL | $69,276.71 | $2,098,092 | 11:59:53 08/02/2026 |
| 45 |  Gate |
SOL/USDC | $87.16 | $2,094,686 | 11:56:54 08/02/2026 |
| 46 | Raydium |
USDC/SOL | $0.9997 | $1,991,012 | 11:59:51 08/02/2026 |
| 47 |  MEXC |
SOL/USDC | $87.21 | $1,837,150 | 11:57:08 08/02/2026 |
| 48 |  Bybit EU |
SOL/USDC | $87.06 | $1,832,640 | 11:54:09 08/02/2026 |
| 49 | Meteora DLMM |
JLP/SOL | $3.74 | $1,783,627 | 11:59:56 08/02/2026 |
| 50 | Raydium |
JELLYJELLY/SOL | $0.05682 | $1,706,466 | 11:58:00 08/02/2026 |
| 51 | PumpSwap |
PENGUIN/SOL | $0.02264 | $1,699,724 | 11:59:48 08/02/2026 |
| 52 | Meteora DLMM |
SKR/SOL | $0.02304 | $1,674,525 | 11:59:42 08/02/2026 |
| 53 | Orca |
USDT/SOL | $0.9994 | $1,598,185 | 11:59:52 08/02/2026 |
| 54 | PumpSwap |
WOJAK/SOL | $0.01150 | $1,529,757 | 11:59:15 08/02/2026 |
| 55 | Raydium (CLMM) |
JITOSOL/SOL | $110.01 | $1,511,331 | 11:40:13 08/02/2026 |
| 56 |  Tokpie |
SOL/USDT | $87.19 | $1,392,384 | 12:00:11 08/02/2026 |
| 57 | Meteora DLMM |
WBTC/SOL | $69,134.25 | $1,371,088 | 11:59:57 08/02/2026 |
| 58 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $87.11 | $1,370,869 | 11:56:20 08/02/2026 |
| 59 | Meteora DLMM |
JUP/SOL | $0.1642 | $1,260,553 | 11:59:44 08/02/2026 |
| 60 | Meteora DLMM |
WHITEWHALE/SOL | $0.1257 | $1,251,481 | 11:56:32 08/02/2026 |
| 61 | Bitrue |
SOL/ADA | $87.22 | $1,225,083 | 11:57:07 08/02/2026 |
| 62 | Orca |
PENGUIN/SOL | $0.02270 | $1,108,823 | 11:59:50 08/02/2026 |
| 63 | Meteora DLMM |
PUMP/SOL | $0.002104 | $976,154 | 11:41:32 08/02/2026 |
| 64 | PumpSwap |
WHITEWHALE/SOL | $0.1256 | $939,763 | 11:59:57 08/02/2026 |
| 65 | Raydium |
FARTCOIN/SOL | $0.1962 | $917,769 | 11:56:00 08/02/2026 |
| 66 | Raydium |
ALCH/SOL | $0.09693 | $869,849 | 11:59:55 08/02/2026 |
| 67 | Orca |
SOL/USD1 | $87.35 | $833,994 | 11:59:50 08/02/2026 |
| 68 | Meteora DLMM |
USDC/SOL | $0.9999 | $790,370 | 11:59:49 08/02/2026 |
| 69 | Orca |
BSOL/SOL | $111.27 | $754,828 | 11:59:53 08/02/2026 |
| 70 | Orca |
JUP/SOL | $0.1642 | $713,186 | 11:59:27 08/02/2026 |
| 71 | Meteora DLMM |
BONK/SOL | $0.000006350 | $711,740 | 11:57:13 08/02/2026 |
| 72 | Raydium |
SOL/USD1 | $87.35 | $682,456 | 11:59:50 08/02/2026 |
| 73 | Meteora DLMM |
BUTTCOIN/SOL | $0.03861 | $640,935 | 11:59:34 08/02/2026 |
| 74 | Raydium |
PONKE/SOL | $0.03327 | $634,221 | 11:56:06 08/02/2026 |
| 75 | PumpSwap |
21/SOL | $0.001321 | $608,663 | 11:59:55 08/02/2026 |
| 76 | Meteora DLMM |
SOL/USD1 | $87.40 | $598,979 | 11:59:57 08/02/2026 |
| 77 | Raydium (CLMM) |
SOL/USD1 | $87.33 | $589,637 | 11:59:49 08/02/2026 |
| 78 | Meteora DLMM |
MET/SOL | $0.2143 | $555,516 | 11:43:41 08/02/2026 |
| 79 | Meteora DLMM |
ARC/SOL | $0.06989 | $552,031 | 11:48:37 08/02/2026 |
| 80 | Meteora DAMM v2 |
GHOST/SOL | $0.009615 | $535,210 | 11:57:48 08/02/2026 |
| 81 | Raydium |
SOL/BOME | $87.35 | $510,751 | 11:52:19 08/02/2026 |
| 82 | Raydium (CLMM) |
RENDER/SOL | $1.37 | $497,129 | 11:59:14 08/02/2026 |
| 83 |  Uniswap v3 (Ethereum) |
WETH/SOL | $2,085.43 | $445,934 | 11:49:47 08/02/2026 |
| 84 | Raydium |
GIGA/SOL | $0.002428 | $433,944 | 11:59:52 08/02/2026 |
| 85 | Meteora DLMM |
PSYOPANIME/SOL | $0.006741 | $423,342 | 11:56:27 08/02/2026 |
| 86 | Orca |
USDC/SOL | $0.9999 | $406,428 | 11:59:57 08/02/2026 |
| 87 | Meteora DLMM |
BUTTCOIN/SOL | $0.03912 | $396,210 | 11:55:55 08/02/2026 |
| 88 |  KoinBX |
SOL/USDT | $87.20 | $389,177 | 12:00:11 08/02/2026 |
| 89 |  Raydium (CPMM) |
SURGE/SOL | $0.04716 | $384,463 | 11:59:39 08/02/2026 |
| 90 | Meteora DAMM |
JITOSOL/SOL | $110.00 | $380,684 | 11:44:10 08/02/2026 |
| 91 | Meteora DLMM |
GHOST/SOL | $0.009585 | $371,241 | 11:56:24 08/02/2026 |
| 92 | Orca |
SOL/USOR | $87.30 | $368,331 | 11:59:51 08/02/2026 |
| 93 | Meteora DLMM |
INF/SOL | $122.05 | $357,225 | 11:34:16 08/02/2026 |
| 94 | Orca |
USDC/SOL | $1.0000 | $351,996 | 11:59:50 08/02/2026 |
| 95 | Orca |
SOL/ZBCN | $88.00 | $351,933 | 11:24:34 08/02/2026 |
| 96 | Raydium |
WIF/SOL | $0.2299 | $350,270 | 11:54:00 08/02/2026 |
| 97 | PumpSwap |
SOL/VERSE | $87.35 | $330,850 | 11:59:55 08/02/2026 |
| 98 | Raydium |
MEW/SOL | $0.0006119 | $329,239 | 11:56:43 08/02/2026 |
| 99 |  Byreal |
USDC/SOL | $0.9998 | $319,700 | 12:02:34 08/02/2026 |
| 100 | Raydium (CLMM) |
USDC/SOL | $0.9997 | $314,041 | 11:59:52 08/02/2026 |
| 101 | PumpSwap |
CLIPPY/SOL | $0.001123 | $295,154 | 11:59:57 08/02/2026 |
| 102 | Orca |
ORCA/SOL | $0.7942 | $295,043 | 11:57:45 08/02/2026 |
| 103 | Raydium |
USDT/SOL | $1.00 | $292,478 | 11:59:54 08/02/2026 |
| 104 | PumpSwap |
TROLL/SOL | $0.01721 | $291,058 | 11:56:43 08/02/2026 |
| 105 | PancakeSwap (Solana) |
SOL/USD1 | $87.23 | $289,192 | 12:02:30 08/02/2026 |
| 106 | Meteora DLMM |
KMNO/SOL | $0.03013 | $281,907 | 11:26:07 08/02/2026 |
| 107 | Raydium (CPMM) |
USELESS/SOL | $0.03340 | $276,467 | 11:54:23 08/02/2026 |
| 108 | PancakeSwap (Solana) |
WBTC/SOL | $69,034.17 | $270,084 | 11:59:58 08/02/2026 |
| 109 | PumpSwap |
JOBCOIN/SOL | $0.01293 | $259,900 | 11:59:56 08/02/2026 |
| 110 | PumpSwap |
USDC/SOL | $0.9999 | $256,975 | 11:59:57 08/02/2026 |
| 111 | Raydium |
POPCAT/SOL | $0.05224 | $255,909 | 11:59:16 08/02/2026 |
| 112 | PumpSwap |
67/SOL | $0.004725 | $255,428 | 11:59:50 08/02/2026 |
| 113 | Orca |
BORG/SOL | $0.2010 | $253,992 | 11:44:34 08/02/2026 |
| 114 | Meteora DAMM |
SOL/STRIKE | $87.35 | $242,974 | 11:59:57 08/02/2026 |
| 115 | Raydium (CLMM) |
SOL/MSTRX | $87.24 | $241,357 | 11:59:51 08/02/2026 |
| 116 | Meteora DLMM |
JLP/SOL | $3.74 | $232,843 | 11:59:56 08/02/2026 |
| 117 | Orca |
MSOL/SOL | $118.59 | $228,145 | 11:27:19 08/02/2026 |
| 118 | Raydium |
SAN/SOL | $0.00002606 | $222,459 | 11:53:52 08/02/2026 |
| 119 | PumpSwap |
NOTHING/SOL | $0.001009 | $221,177 | 11:57:53 08/02/2026 |
| 120 | Raydium |
RETARDIO/SOL | $0.001705 | $213,536 | 11:59:49 08/02/2026 |
| 121 |  OKJ |
SOL/JPY | $87.47 | $208,069 | 12:00:08 08/02/2026 |
| 122 | Meteora DLMM |
SOL/USOR | $87.44 | $207,860 | 11:59:28 08/02/2026 |
| 123 | Raydium (CPMM) |
LUX/SOL | $0.0008106 | $206,751 | 11:54:29 08/02/2026 |
| 124 | Raydium |
BIRDDOG/SOL | $0.00009603 | $206,510 | 11:50:36 08/02/2026 |
| 125 | Raydium (CLMM) |
MPLX/SOL | $0.03397 | $204,606 | 11:37:10 08/02/2026 |
| 126 | Raydium |
VINE/SOL | $0.01912 | $202,205 | 11:49:55 08/02/2026 |
| 127 | Meteora DLMM |
PENGUIN/SOL | $0.02166 | $201,368 | 11:53:11 08/02/2026 |
| 128 | Raydium |
DREAMS/SOL | $0.01258 | $197,767 | 11:58:10 08/02/2026 |
| 129 |  Bitget |
SOL/USDC | $87.03 | $193,010 | 11:54:10 08/02/2026 |
| 130 | Raydium |
GRIFFAIN/SOL | $0.009369 | $192,017 | 11:51:58 08/02/2026 |
| 131 | Raydium |
SPX/SOL | $0.2943 | $191,819 | 11:44:48 08/02/2026 |
| 132 | PumpSwap |
BULLISH/SOL | $0.008182 | $191,706 | 11:56:31 08/02/2026 |
| 133 | Raydium |
PNUT/SOL | $0.04953 | $189,109 | 11:50:26 08/02/2026 |
| 134 | Raydium |
BAN/SOL | $0.06967 | $185,938 | 11:59:26 08/02/2026 |
| 135 | Meteora DLMM |
GHOST/SOL | $0.009467 | $179,261 | 11:59:29 08/02/2026 |
| 136 | Orca |
BONK/SOL | $0.000006350 | $178,745 | 11:59:55 08/02/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/SOL | $2,085.04 | $178,505 | 11:54:35 08/02/2026 |
| 138 | PancakeSwap (Solana) |
CBBTC/SOL | $69,164.06 | $175,975 | 11:59:58 08/02/2026 |
| 139 | Meteora DLMM |
WOJAK/SOL | $0.01136 | $173,620 | 11:56:43 08/02/2026 |
| 140 | Raydium (CPMM) |
VDR/SOL | $0.003472 | $171,194 | 11:58:12 08/02/2026 |
| 141 | Meteora DLMM |
FARTCOIN/SOL | $0.1962 | $170,554 | 11:58:52 08/02/2026 |
| 142 | Meteora DLMM |
BUTTCOIN/SOL | $0.03970 | $167,797 | 11:57:52 08/02/2026 |
| 143 | Raydium |
ACT/SOL | $0.01512 | $163,953 | 11:59:08 08/02/2026 |
| 144 |  BitoPro |
SOL/USDT | $86.77 | $161,336 | 12:00:11 08/02/2026 |
| 145 | Orca |
USDC/SOL | $1.00 | $155,824 | 11:59:51 08/02/2026 |
| 146 | Meteora DLMM |
ORE/SOL | $66.02 | $153,228 | 11:59:18 08/02/2026 |
| 147 | Raydium |
GOAT/SOL | $0.00000008000 | $152,567 | 11:35:54 08/02/2026 |
| 148 | Raydium |
ZEREBRO/SOL | $0.007919 | $152,525 | 11:40:29 08/02/2026 |
| 149 | Raydium (CPMM) |
AU79/SOL | $0.005123 | $151,071 | 11:59:02 08/02/2026 |
| 150 | Raydium |
MOODENG/SOL | $0.04662 | $150,903 | 11:57:38 08/02/2026 |
| 151 | PumpSwap |
BLACKWHALE/SOL | $0.0003305 | $148,496 | 11:58:36 08/02/2026 |
| 152 | Raydium (CLMM) |
USDC/SOL | $1.00 | $147,149 | 11:59:52 08/02/2026 |
| 153 | Raydium |
SWARMS/SOL | $0.006952 | $145,530 | 11:58:37 08/02/2026 |
| 154 | Meteora DLMM |
PSYOPANIME/SOL | $0.006744 | $141,966 | 11:56:22 08/02/2026 |
| 155 | Raydium (CLMM) |
USDT/SOL | $0.9995 | $140,279 | 11:59:50 08/02/2026 |
| 156 | Byreal |
BBSOL/SOL | $98.77 | $138,865 | 08:38:34 08/02/2026 |
| 157 | Raydium |
FWOG/SOL | $0.006221 | $134,669 | 11:59:37 08/02/2026 |
| 158 | Raydium |
PYTHIA/SOL | $0.03786 | $134,214 | 11:59:29 08/02/2026 |
| 159 | Meteora DLMM |
TROLL/SOL | $0.01720 | $134,170 | 11:54:23 08/02/2026 |
| 160 | Raydium |
CORAL/SOL | $0.0003598 | $132,167 | 11:59:55 08/02/2026 |
| 161 | PancakeSwap (Solana) |
PUMP/SOL | $0.002106 | $131,459 | 12:02:52 08/02/2026 |
| 162 | Meteora DAMM v2 |
MIL/SOL | $0.007252 | $130,197 | 11:58:36 08/02/2026 |
| 163 | Raydium |
CHILLGUY/SOL | $0.01066 | $128,662 | 11:57:38 08/02/2026 |
| 164 | Raydium |
TITCOIN/SOL | $0.0009740 | $127,956 | 11:59:36 08/02/2026 |
| 165 | Meteora DLMM |
1/SOL | $0.003753 | $127,193 | 11:47:37 08/02/2026 |
| 166 | Meteora DLMM |
SKR/SOL | $0.02295 | $126,029 | 11:57:03 08/02/2026 |
| 167 | Orca |
NEON/SOL | $0.03164 | $122,892 | 11:59:14 08/02/2026 |
| 168 | Meteora DLMM |
JLP/SOL | $3.74 | $120,131 | 09:36:35 08/02/2026 |
| 169 | PumpSwap |
KABUTO/SOL | $0.001415 | $119,835 | 11:40:32 08/02/2026 |
| 170 | Orca |
PENGU/SOL | $0.006505 | $117,606 | 11:42:43 08/02/2026 |
| 171 | Meteora DAMM v2 |
ZERA/SOL | $0.003956 | $116,668 | 11:52:51 08/02/2026 |
| 172 | Meteora DLMM |
WOJAK/SOL | $0.01147 | $115,761 | 11:59:33 08/02/2026 |
| 173 | Meteora DAMM |
SOL/$HACHI | $87.25 | $115,515 | 11:59:26 08/02/2026 |
| 174 | Meteora DLMM |
PENGU/SOL | $0.006518 | $114,152 | 11:19:59 08/02/2026 |
| 175 | Meteora DLMM |
SOL/sSOL | $81.77 | $111,529 | 04:28:14 06/02/2026 |
| 176 | Meteora DLMM |
SOL/WLFI | $87.33 | $111,201 | 11:59:39 08/02/2026 |
| 177 | Meteora DLMM |
WETH/SOL | $2,082.31 | $108,664 | 11:49:23 08/02/2026 |
| 178 | PumpSwap |
DARK/SOL | $0.0006858 | $107,226 | 11:36:38 08/02/2026 |
| 179 | Raydium |
torsy/SOL | $0.0001825 | $106,564 | 11:49:05 08/02/2026 |
| 180 | Meteora DLMM |
WBTC/SOL | $69,142.62 | $105,806 | 11:59:52 08/02/2026 |
| 181 | Raydium (CLMM) |
PAYAI/SOL | $0.006011 | $102,807 | 11:55:53 08/02/2026 |
| 182 | Raydium (CPMM) |
DONT/SOL | $0.000003360 | $102,755 | 11:59:56 08/02/2026 |
| 183 | Raydium |
NUB/SOL | $0.002983 | $101,464 | 11:56:50 08/02/2026 |
| 184 | Meteora DLMM |
OPENAI/SOL | $1,016.41 | $100,559 | 11:59:49 08/02/2026 |
| 185 | Raydium |
RAY/SOL | $0.6049 | $100,405 | 11:56:34 08/02/2026 |
| 186 | Meteora DLMM |
USELESS/SOL | $0.03355 | $98,599.22 | 11:59:29 08/02/2026 |
| 187 | Orca |
ORE/SOL | $66.17 | $98,534.53 | 11:12:43 08/02/2026 |
| 188 | Raydium |
GOAT/SOL | $0.02259 | $97,172.66 | 11:58:36 08/02/2026 |
| 189 | Meteora DLMM |
AVICI/SOL | $1.26 | $93,799.91 | 11:59:29 08/02/2026 |
| 190 | Raydium |
AVA/SOL | $0.007422 | $91,756.78 | 11:59:40 08/02/2026 |
| 191 | Orca |
SOL/ZEUS | $87.12 | $91,606.16 | 11:59:06 08/02/2026 |
| 192 | Meteora DLMM |
WOJAK/SOL | $0.01138 | $91,395.96 | 11:56:43 08/02/2026 |
| 193 | Meteora DLMM |
URANUS/SOL | $0.01887 | $90,599.37 | 11:58:58 08/02/2026 |
| 194 | Meteora DLMM |
WAR/SOL | $0.02904 | $89,780.53 | 11:49:12 08/02/2026 |
| 195 | Meteora DLMM |
ANTHRP/SOL | $413.08 | $89,680.55 | 11:59:51 08/02/2026 |
| 196 | Orca |
WIF/SOL | $0.2309 | $88,570.16 | 11:59:34 08/02/2026 |
| 197 | Raydium |
LOCKIN/SOL | $0.001238 | $87,385.38 | 11:57:20 08/02/2026 |
| 198 | PumpSwap |
CLASH/SOL | $0.04355 | $86,893.41 | 11:58:11 08/02/2026 |
| 199 | Raydium (CLMM) |
USDT/SOL | $0.9994 | $86,747.47 | 11:59:51 08/02/2026 |
| 200 | Raydium |
GME/SOL | $0.0007454 | $85,991.88 | 11:59:38 08/02/2026 |
| 201 | Orca |
EAT/SOL | $0.02031 | $84,823.68 | 11:57:33 08/02/2026 |
| 202 | Meteora DLMM |
67/SOL | $0.004729 | $83,797.23 | 11:58:10 08/02/2026 |
| 203 | Meteora DLMM |
BIRB/SOL | $0.2279 | $82,392.31 | 11:59:45 08/02/2026 |
| 204 | Raydium |
SOL/$HACHI | $87.47 | $80,417.29 | 11:59:26 08/02/2026 |
| 205 | Raydium (CLMM) |
SOL/CRCLX | $87.35 | $79,790.27 | 11:59:55 08/02/2026 |
| 206 | Meteora DLMM |
JUPSOL/SOL | $101.91 | $79,309.98 | 11:17:25 08/02/2026 |
| 207 | Meteora DLMM |
JUP/SOL | $0.1642 | $75,846.11 | 11:59:32 08/02/2026 |
| 208 | Raydium (CPMM) |
ANON/SOL | $0.7267 | $74,395.12 | 11:15:15 08/02/2026 |
| 209 | Raydium (CLMM) |
PYTH/SOL | $0.04640 | $72,344.60 | 11:59:51 08/02/2026 |
| 210 | Orca |
RENDER/SOL | $1.36 | $71,496.13 | 10:41:39 08/02/2026 |
| 211 | Meteora DAMM v2 |
DOGE-1/SOL | $0.0002849 | $71,022.49 | 11:52:29 08/02/2026 |
| 212 | Raydium (CLMM) |
SOL/ZEUS | $87.66 | $69,304.54 | 11:59:16 08/02/2026 |
| 213 | Meteora DLMM |
ANDURIL/SOL | $116.36 | $67,357.51 | 11:59:50 08/02/2026 |
| 214 | Orca |
ARC/SOL | $0.06912 | $66,578.08 | 11:59:55 08/02/2026 |
| 215 |  Uniswap v3 (Polygon) |
WETH/SOL | $2,081.07 | $66,354.45 | 11:59:11 08/02/2026 |
| 216 | Orca |
SOL/sSOL | $87.35 | $65,653.04 | 07:18:08 08/02/2026 |
| 217 | Raydium |
CONCHO/SOL | $0.0006050 | $65,006.95 | 11:57:24 08/02/2026 |
| 218 |  Uniswap v3 (BSC) |
SOL/WBNB | $87.24 | $62,533.01 | 11:50:05 08/02/2026 |
| 219 | Raydium |
QST/SOL | $0.003427 | $61,375.48 | 11:25:33 08/02/2026 |
| 220 |  1INTRO |
USDC/SOL | $0.9997 | $61,196.21 | 11:59:53 08/02/2026 |
| 221 | PumpSwap |
USDUC/SOL | $0.002149 | $60,347.22 | 11:59:13 08/02/2026 |
| 222 | Raydium |
BRETTA/SOL | $0.0001291 | $59,048.71 | 11:59:42 08/02/2026 |
| 223 | Raydium |
KHAI/SOL | $0.001561 | $58,657.73 | 10:57:56 08/02/2026 |
| 224 | Orca |
USDC/SOL | $0.9999 | $57,517.09 | 11:59:57 08/02/2026 |
| 225 | Meteora DLMM |
JUP/SOL | $0.1641 | $57,339.03 | 11:59:43 08/02/2026 |
| 226 | Raydium (CLMM) |
SOL/QQQX | $87.51 | $57,011.42 | 11:59:51 08/02/2026 |
| 227 | Meteora DLMM |
USDC/SOL | $1.00 | $56,630.89 | 11:22:39 08/02/2026 |
| 228 | Meteora DLMM |
SOL/ZBCN | $87.12 | $56,462.20 | 11:36:34 08/02/2026 |
| 229 | Meteora DAMM |
BSOL/SOL | $111.29 | $55,191.80 | 11:41:57 08/02/2026 |
| 230 | Orca |
HNT/SOL | $0.8085 | $53,707.81 | 11:59:51 08/02/2026 |
| 231 | Raydium (CPMM) |
MORI/SOL | $0.006448 | $52,799.80 | 11:59:02 08/02/2026 |
| 232 | Meteora DLMM |
PUMP/SOL | $0.002112 | $52,168.04 | 11:33:42 08/02/2026 |
| 233 | Raydium (CLMM) |
DOG/SOL | $0.001041 | $52,108.88 | 11:56:17 08/02/2026 |
| 234 | Raydium (CPMM) |
CTM/SOL | $0.08710 | $50,597.80 | 11:59:47 08/02/2026 |
| 235 | PumpSwap |
RIFTS/SOL | $0.0005372 | $50,363.74 | 11:00:57 08/02/2026 |
| 236 | Raydium |
BERT/SOL | $0.009151 | $50,238.48 | 11:56:01 08/02/2026 |
| 237 | Meteora DAMM |
stSOL/SOL | $106.31 | $50,205.41 | 11:59:55 08/02/2026 |
| 238 | Raydium (CPMM) |
KORI/SOL | $0.001448 | $50,051.12 | 11:51:52 08/02/2026 |
| 239 | Raydium (CLMM) |
ME/SOL | $0.1424 | $49,698.47 | 11:59:40 08/02/2026 |
| 240 | Meteora DAMM |
LOOK/SOL | $0.01007 | $49,686.46 | 11:57:30 08/02/2026 |
| 241 | Meteora DAMM |
NOBODY/SOL | $0.006553 | $49,143.30 | 11:29:53 08/02/2026 |
| 242 | Raydium |
COLLAT/SOL | $0.002059 | $49,126.64 | 11:59:57 08/02/2026 |
| 243 | Raydium |
HNT/SOL | $0.8065 | $49,080.25 | 11:45:56 08/02/2026 |
| 244 | Raydium |
AURA/SOL | $0.01355 | $49,008.30 | 11:31:35 08/02/2026 |
| 245 | Raydium (CLMM) |
GEOD/SOL | $0.1356 | $48,945.97 | 11:57:57 08/02/2026 |
| 246 | Raydium |
SOL/FARTBOY | $87.35 | $48,646.17 | 11:56:05 08/02/2026 |
| 247 | Raydium (CPMM) |
RADR/SOL | $0.001202 | $48,236.61 | 11:44:34 08/02/2026 |
| 248 | Meteora DLMM |
SOL/USOR | $87.83 | $47,896.26 | 11:56:51 08/02/2026 |
| 249 | Meteora DAMM |
VIRTUAL/SOL | $0.5830 | $47,665.01 | 11:55:29 08/02/2026 |
| 250 | Raydium |
FLOCKA/SOL | $0.0001250 | $47,384.46 | 11:36:49 08/02/2026 |
| 251 | Meteora DAMM v2 |
DBC/SOL | $0.00005086 | $47,348.96 | 10:23:28 08/02/2026 |
| 252 | Raydium (CLMM) |
WBTC/SOL | $69,143.12 | $47,302.11 | 11:59:52 08/02/2026 |
| 253 | Orca |
POKT/SOL | $0.01580 | $47,274.35 | 10:36:31 08/02/2026 |
| 254 | PumpSwap |
GOR/SOL | $0.001790 | $46,437.37 | 11:57:53 08/02/2026 |
| 255 | Meteora DLMM |
ORGO/SOL | $0.006643 | $46,326.02 | 11:41:12 08/02/2026 |
| 256 | Meteora DLMM |
EURC/SOL | $1.18 | $45,756.13 | 11:59:26 08/02/2026 |
| 257 | Raydium (CPMM) |
AI16Z/SOL | $0.0003541 | $45,483.30 | 11:59:00 08/02/2026 |
| 258 | PancakeSwap (Solana) |
CBBTC/SOL | $69,195.69 | $45,198.46 | 12:02:04 08/02/2026 |
| 259 | Meteora DAMM v2 |
ORGO/SOL | $0.006779 | $45,153.96 | 11:32:09 08/02/2026 |
| 260 |  Ring Exchange (Ethereum) |
WETH/SOL | $2,091.18 | $44,203.52 | 11:32:47 08/02/2026 |
| 261 | PumpSwap |
2016/SOL | $0.0001599 | $43,326.43 | 11:54:31 08/02/2026 |
| 262 | PumpSwap |
DTV/SOL | $0.001471 | $42,966.63 | 11:44:54 08/02/2026 |
| 263 | Raydium (CLMM) |
CHEX/SOL | $0.03572 | $42,631.26 | 11:53:03 08/02/2026 |
| 264 | PumpSwap |
PEP/SOL | $0.00005094 | $42,317.45 | 11:43:34 08/02/2026 |
| 265 | Raydium |
TAI/SOL | $0.01446 | $41,319.59 | 11:59:40 08/02/2026 |
| 266 | Orca |
SOL/WEN | $87.33 | $40,997.72 | 11:55:57 08/02/2026 |
| 267 | Meteora DLMM |
POPCAT/SOL | $0.05229 | $40,889.30 | 10:11:44 08/02/2026 |
| 268 | Raydium |
KM/SOL | $0.0005826 | $40,630.77 | 11:18:30 08/02/2026 |
| 269 | PumpSwap |
PENGU/SOL | $0.006507 | $40,317.94 | 11:40:31 08/02/2026 |
| 270 | Raydium (CLMM) |
DREAMS/SOL | $0.01282 | $40,238.24 | 06:55:42 08/02/2026 |
| 271 | PancakeSwap (Solana) |
SOL/TSLAX | $87.05 | $39,722.62 | 12:02:40 08/02/2026 |
| 272 | Meteora DLMM |
WETH/SOL | $2,084.88 | $39,641.58 | 11:59:40 08/02/2026 |
| 273 | Meteora DLMM |
CBBTC/SOL | $69,285.13 | $39,442.22 | 11:59:11 08/02/2026 |
| 274 | Raydium |
UFD/SOL | $0.008465 | $38,674.43 | 11:59:07 08/02/2026 |
| 275 | Raydium (CPMM) |
MOMO/SOL | $0.002255 | $38,669.89 | 11:59:20 08/02/2026 |
| 276 | Meteora DLMM |
PENGUIN/SOL | $0.02259 | $38,251.64 | 11:59:12 08/02/2026 |
| 277 | Meteora DLMM |
CBBTC/SOL | $69,300.93 | $38,144.24 | 11:33:00 08/02/2026 |
| 278 | Bybit EU |
SOL/EUR | $87.39 | $37,025.60 | 11:54:09 08/02/2026 |
| 279 | Raydium (CLMM) |
BC/SOL | $0.006646 | $36,912.92 | 11:56:37 08/02/2026 |
| 280 | Meteora DLMM |
MET/SOL | $0.2147 | $36,495.64 | 11:51:37 08/02/2026 |
| 281 | Raydium |
$MICHI/SOL | $0.002243 | $36,072.82 | 11:59:58 08/02/2026 |
| 282 | PancakeSwap v3 (BSC) |
USDT/SOL | $0.9967 | $35,634.73 | 11:59:52 08/02/2026 |
| 283 | Meteora DAMM v2 |
SOL/USOR | $83.25 | $35,634.00 | 11:58:05 08/02/2026 |
| 284 | Meteora DAMM v2 |
DUPE/SOL | $0.007987 | $35,619.32 | 11:15:49 08/02/2026 |
| 285 | Orca |
USDG/SOL | $0.9378 | $35,559.19 | 14:42:58 04/02/2026 |
| 286 | Raydium (CLMM) |
SOL/SONIC | $87.35 | $35,373.85 | 11:54:46 08/02/2026 |
| 287 | Meteora DLMM |
67/SOL | $0.004726 | $35,236.69 | 11:58:42 08/02/2026 |
| 288 | Raydium (CLMM) |
BUTTCOIN/SOL | $0.03982 | $35,071.97 | 11:58:24 08/02/2026 |
| 289 | Raydium (CLMM) |
SOL/USDS | $87.37 | $34,975.14 | 11:59:51 08/02/2026 |
| 290 | Meteora DLMM |
CLASH/SOL | $0.04392 | $34,396.11 | 11:23:57 08/02/2026 |
| 291 | Orca |
WBNB/SOL | $642.90 | $34,261.49 | 11:50:06 08/02/2026 |
| 292 | Orca |
EURC/SOL | $1.18 | $34,049.78 | 11:59:51 08/02/2026 |
| 293 | Meteora DLMM |
SOL/WEN | $87.00 | $34,002.15 | 11:55:19 08/02/2026 |
| 294 | Raydium |
RAT/SOL | $0.0001127 | $33,972.77 | 11:40:30 08/02/2026 |
| 295 | Raydium (CLMM) |
PENGUIN/SOL | $0.02266 | $33,929.80 | 11:59:12 08/02/2026 |
| 296 | Meteora DLMM |
PSYOPANIME/SOL | $0.006672 | $33,636.21 | 11:52:47 08/02/2026 |
| 297 | Raydium |
MOBY/SOL | $0.003243 | $33,142.79 | 11:52:38 08/02/2026 |
| 298 | PumpSwap |
MASK/SOL | $0.001579 | $32,860.68 | 11:55:51 08/02/2026 |
| 299 | PumpSwap |
DJI6930/SOL | $0.003458 | $32,617.26 | 11:54:35 08/02/2026 |
| 300 | Meteora DLMM |
SOL/WEN | $87.34 | $32,463.40 | 11:47:56 08/02/2026 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 08/02/2026, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,111,657 với tỷ giá $87.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.