Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $234.67 | $787,811,323 | 07:00:17 03/10/2025 |
| 2 |  Orca |
USDC/SOL | $0.9998 | $326,189,473 | 06:58:33 03/10/2025 |
| 3 |  IndoEx |
SOL/USDT | $233.01 | $144,648,869 | 06:51:07 03/10/2025 |
| 4 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $84,427,304 | 06:58:10 03/10/2025 |
| 5 |  Meteora DLMM |
USDC/SOL | $1.00 | $64,511,163 | 06:58:53 03/10/2025 |
| 6 | Orca |
USDT/SOL | $1.00 | $41,062,226 | 06:58:46 03/10/2025 |
| 7 | Meteora DLMM |
2Z/SOL | $0.6008 | $37,539,633 | 06:58:42 03/10/2025 |
| 8 | Meteora DLMM |
USDC/SOL | $0.9991 | $30,592,330 | 06:58:47 03/10/2025 |
| 9 | Raydium (CLMM) |
SOL/USD1 | $235.08 | $27,231,037 | 06:58:52 03/10/2025 |
| 10 | Raydium (CLMM) |
USDC/SOL | $1.00 | $25,375,762 | 06:58:43 03/10/2025 |
| 11 | EasiCoin |
SOL/USDT | $234.87 | $22,113,543 | 07:00:11 03/10/2025 |
| 12 | Orca |
CBBTC/SOL | $120,526 | $18,214,475 | 06:53:43 03/10/2025 |
| 13 |  Bitrue |
SOL/XRP | $234.92 | $17,185,689 | 06:57:08 03/10/2025 |
| 14 | Orca |
WBTC/SOL | $120,642 | $16,405,963 | 06:57:13 03/10/2025 |
| 15 |  Bilaxy |
SOL/USDT | $234.97 | $16,192,896 | 06:57:09 03/10/2025 |
| 16 | Meteora DLMM |
PUMP/SOL | $0.007107 | $15,777,814 | 06:58:47 03/10/2025 |
| 17 | Meteora DLMM |
USDC/SOL | $1.00 | $15,088,604 | 06:58:40 03/10/2025 |
| 18 | Orca |
JITOSOL/SOL | $290.01 | $13,636,927 | 06:57:44 03/10/2025 |
| 19 | Orca |
PUMP/SOL | $0.007101 | $13,470,273 | 06:58:42 03/10/2025 |
| 20 |  Lifinity |
USDC/SOL | $0.9994 | $12,656,987 | 07:02:01 03/10/2025 |
| 21 | Meteora DLMM |
LAUNCHCOIN/SOL | $0.1143 | $11,701,753 | 06:57:54 03/10/2025 |
| 22 | Raydium (CLMM) |
USDC/SOL | $1.00 | $11,529,190 | 06:58:49 03/10/2025 |
| 23 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $234.34 | $11,311,399 | 06:55:49 03/10/2025 |
| 24 | Lifinity |
USDT/SOL | $1.00 | $11,108,803 | 07:02:09 03/10/2025 |
| 25 | Raydium (CLMM) |
LAUNCHCOIN/SOL | $0.1145 | $10,061,831 | 06:58:40 03/10/2025 |
| 26 | Raydium (CLMM) |
USDT/SOL | $1.00 | $9,831,419 | 06:58:50 03/10/2025 |
| 27 |  Meteora DAMM v2 |
USDC/SOL | $0.9998 | $9,747,223 | 07:01:38 03/10/2025 |
| 28 | Meteora DLMM |
USELESS/SOL | $0.2317 | $9,705,292 | 06:58:04 03/10/2025 |
| 29 | Orca |
JUPSOL/SOL | $268.17 | $9,503,206 | 06:58:52 03/10/2025 |
| 30 | Orca |
WETH/SOL | $4,486.93 | $9,419,627 | 06:57:04 03/10/2025 |
| 31 | Raydium (CLMM) |
RAY/SOL | $3.06 | $8,699,102 | 06:58:25 03/10/2025 |
| 32 |  Bitget |
SOL/USDC | $234.89 | $8,151,944 | 06:54:08 03/10/2025 |
| 33 | Raydium (CLMM) |
MSOL/SOL | $311.89 | $7,091,380 | 06:58:49 03/10/2025 |
| 34 | Meteora DLMM |
2Z/SOL | $0.6029 | $6,870,457 | 06:57:03 03/10/2025 |
| 35 |  Meteora DAMM |
LOOK/SOL | $0.1152 | $6,029,764 | 06:58:31 03/10/2025 |
| 36 | Raydium (CLMM) |
SOL/USD1 | $235.03 | $5,984,530 | 06:58:51 03/10/2025 |
| 37 | Meteora DLMM |
USDC/SOL | $1.00 | $5,886,049 | 06:53:31 03/10/2025 |
| 38 |  Gate |
SOL/USDC | $234.79 | $5,795,882 | 06:56:24 03/10/2025 |
| 39 | Raydium (CLMM) |
JITOSOL/SOL | $290.01 | $5,518,901 | 06:58:10 03/10/2025 |
| 40 | Meteora DLMM |
2Z/SOL | $0.6075 | $5,498,385 | 06:48:53 03/10/2025 |
| 41 |  CoinCatch |
SOL/USDT | $234.83 | $5,401,276 | 07:00:09 03/10/2025 |
| 42 | Orca |
FARTCOIN/SOL | $0.6785 | $5,265,594 | 06:58:11 03/10/2025 |
| 43 | Bitrue |
SOL/ADA | $234.89 | $5,015,714 | 06:57:08 03/10/2025 |
| 44 | Meteora DLMM |
WBTC/SOL | $120,636 | $4,697,151 | 06:57:56 03/10/2025 |
| 45 |  Raydium (CPMM) |
USELESS/SOL | $0.2324 | $4,155,381 | 06:58:14 03/10/2025 |
| 46 |  PumpSwap |
TROLL/SOL | $0.1655 | $3,843,339 | 07:01:32 03/10/2025 |
| 47 |  Raydium |
AURA/SOL | $0.1138 | $3,566,751 | 06:57:28 03/10/2025 |
| 48 | Raydium |
FARTCOIN/SOL | $0.6786 | $3,514,226 | 06:58:13 03/10/2025 |
| 49 |  MEXC |
SOL/USDC | $234.30 | $3,126,945 | 06:45:10 03/10/2025 |
| 50 |  Tokpie |
SOL/USDT | $234.37 | $3,117,592 | 07:00:11 03/10/2025 |
| 51 | Meteora DAMM |
GIGGLES/SOL | $0.001685 | $3,061,832 | 06:50:35 03/10/2025 |
| 52 | Raydium (CLMM) |
PUMP/SOL | $0.007101 | $3,014,966 | 06:58:47 03/10/2025 |
| 53 | Raydium |
USDC/SOL | $0.9989 | $3,011,107 | 06:58:40 03/10/2025 |
| 54 | Raydium |
SPX/SOL | $1.30 | $2,944,340 | 06:56:35 03/10/2025 |
| 55 | Meteora DLMM |
JITOSOL/SOL | $290.02 | $2,773,036 | 06:07:45 03/10/2025 |
| 56 | Lifinity |
USDC/SOL | $0.9992 | $2,575,089 | 07:02:02 03/10/2025 |
| 57 | Meteora DLMM |
USDC/SOL | $1.00 | $2,492,195 | 06:52:35 03/10/2025 |
| 58 |  Uniswap v3 (Ethereum) |
WETH/SOL | $4,485.89 | $2,373,534 | 06:37:11 03/10/2025 |
| 59 | Orca |
USDC/SOL | $1.00 | $2,110,705 | 06:58:43 03/10/2025 |
| 60 | Meteora DLMM |
TROLL/SOL | $0.1670 | $2,085,438 | 06:57:00 03/10/2025 |
| 61 | Raydium (CLMM) |
USDC/SOL | $0.9998 | $2,058,629 | 06:57:11 03/10/2025 |
| 62 | Meteora DLMM |
CBBTC/SOL | $120,680 | $2,005,899 | 06:57:02 03/10/2025 |
| 63 | Orca |
BORG/SOL | $0.5882 | $1,932,807 | 06:56:11 03/10/2025 |
| 64 | Orca |
USDC/SOL | $1.00 | $1,927,309 | 06:58:43 03/10/2025 |
| 65 | Raydium |
BERT/SOL | $0.09496 | $1,747,903 | 06:58:49 03/10/2025 |
| 66 | Raydium |
MOODENG/SOL | $0.1627 | $1,743,596 | 06:47:30 03/10/2025 |
| 67 | Meteora DAMM |
JITOSOL/SOL | $290.01 | $1,714,251 | 06:58:27 03/10/2025 |
| 68 | Meteora DLMM |
USDC/SOL | $1.00 | $1,624,478 | 06:51:08 03/10/2025 |
| 69 | Raydium (CPMM) |
AU79/SOL | $0.03453 | $1,602,142 | 06:58:30 03/10/2025 |
| 70 | PumpSwap |
USDUC/SOL | $0.04477 | $1,563,565 | 07:02:05 03/10/2025 |
| 71 | Orca |
USELESS/SOL | $0.2330 | $1,470,974 | 06:54:31 03/10/2025 |
| 72 | Raydium (CPMM) |
PANDU/SOL | $0.00008007 | $1,373,903 | 06:58:44 03/10/2025 |
| 73 | Orca |
PUMP/SOL | $0.007102 | $1,338,051 | 06:58:40 03/10/2025 |
| 74 | Lifinity |
USDT/SOL | $0.9989 | $1,249,876 | 06:29:24 03/10/2025 |
| 75 | Lifinity |
USDC/SOL | $1.00 | $1,248,028 | 05:42:04 03/10/2025 |
| 76 | PumpSwap |
RFC/SOL | $0.02154 | $1,169,214 | 07:01:12 03/10/2025 |
| 77 | Raydium (CPMM) |
DOODI/SOL | $0.01860 | $1,161,525 | 06:58:52 03/10/2025 |
| 78 | Meteora DLMM |
2Z/SOL | $0.5975 | $1,140,594 | 06:33:38 03/10/2025 |
| 79 | Raydium (CLMM) |
JLP/SOL | $5.92 | $1,118,271 | 06:57:08 03/10/2025 |
| 80 | Meteora DLMM |
SOL/USD1 | $234.89 | $1,113,877 | 06:57:54 03/10/2025 |
| 81 | Meteora DAMM |
SOON/SOL | $0.4863 | $1,088,714 | 06:56:01 03/10/2025 |
| 82 | Orca |
JUP/SOL | $0.4740 | $1,017,590 | 06:55:16 03/10/2025 |
| 83 | Raydium (CLMM) |
PUMP/SOL | $0.007100 | $1,003,894 | 06:58:50 03/10/2025 |
| 84 | Meteora DAMM v2 |
DUPE/SOL | $0.01367 | $989,590 | 07:01:27 03/10/2025 |
| 85 | Raydium |
VINE/SOL | $0.06273 | $987,754 | 06:58:43 03/10/2025 |
| 86 | Meteora DLMM |
2Z/SOL | $0.6027 | $963,709 | 06:53:05 03/10/2025 |
| 87 | Meteora DLMM |
PYTHIA/SOL | $0.08332 | $956,864 | 06:58:32 03/10/2025 |
| 88 | Orca |
HNT/SOL | $2.69 | $955,675 | 06:57:55 03/10/2025 |
| 89 | Raydium (CPMM) |
MORI/SOL | $0.04166 | $955,324 | 06:58:00 03/10/2025 |
| 90 |  KoinBX |
SOL/USDT | $234.92 | $949,939 | 06:57:11 03/10/2025 |
| 91 | Meteora DLMM |
URANUS/SOL | $0.2475 | $943,083 | 06:57:54 03/10/2025 |
| 92 | Raydium |
SOL/BOME | $235.00 | $927,094 | 06:40:56 03/10/2025 |
| 93 | Raydium |
MEW/SOL | $0.002846 | $911,160 | 06:49:07 03/10/2025 |
| 94 | Orca |
PENGU/SOL | $0.03189 | $883,657 | 06:57:14 03/10/2025 |
| 95 | Meteora DAMM |
SOL/STRIKE | $235.00 | $882,461 | 06:58:52 03/10/2025 |
| 96 | Raydium |
GIGA/SOL | $0.01217 | $852,879 | 06:54:51 03/10/2025 |
| 97 | Raydium |
SOL/USD1 | $236.05 | $848,100 | 06:58:53 03/10/2025 |
| 98 | Meteora DLMM |
JUP/SOL | $0.4708 | $835,745 | 06:36:15 03/10/2025 |
| 99 | Orca |
GUN/SOL | $0.02929 | $803,744 | 06:57:12 03/10/2025 |
| 100 | Raydium |
JELLYJELLY/SOL | $0.05094 | $791,913 | 06:52:43 03/10/2025 |
| 101 | Meteora DLMM |
PUMP/SOL | $0.007088 | $753,834 | 06:58:41 03/10/2025 |
| 102 | Raydium |
ARC/SOL | $0.02326 | $706,293 | 06:56:57 03/10/2025 |
| 103 | Meteora DLMM |
2Z/SOL | $0.5941 | $702,943 | 06:33:42 03/10/2025 |
| 104 | PumpSwap |
KITTY/SOL | $0.0001107 | $693,119 | 07:00:44 03/10/2025 |
| 105 | Lifinity |
USDC/SOL | $1.01 | $691,595 | 05:24:20 03/10/2025 |
| 106 | Meteora DLMM |
JUP/SOL | $0.4739 | $683,569 | 06:58:31 03/10/2025 |
| 107 | Raydium (CPMM) |
AOL/SOL | $0.01051 | $674,603 | 06:55:02 03/10/2025 |
| 108 | Meteora DLMM |
KMNO/SOL | $0.07635 | $671,262 | 05:55:10 03/10/2025 |
| 109 | Raydium |
FWOG/SOL | $0.03444 | $664,085 | 06:58:00 03/10/2025 |
| 110 | Raydium |
POPCAT/SOL | $0.2403 | $619,802 | 06:58:53 03/10/2025 |
| 111 | Meteora DLMM |
PUMP/SOL | $0.007095 | $612,786 | 06:58:39 03/10/2025 |
| 112 | Raydium |
NUB/SOL | $0.02321 | $609,306 | 06:56:31 03/10/2025 |
| 113 | Orca |
BONK/SOL | $0.00002087 | $599,459 | 06:58:46 03/10/2025 |
| 114 | Raydium (CLMM) |
READY/SOL | $0.02876 | $596,728 | 06:47:03 03/10/2025 |
| 115 | Meteora DLMM |
JTO/SOL | $1.70 | $586,853 | 03:45:13 03/10/2025 |
| 116 | Raydium (CPMM) |
QTO/SOL | $0.01193 | $585,854 | 06:54:53 03/10/2025 |
| 117 | Lifinity |
USDT/SOL | $1.01 | $584,548 | 01:19:03 03/10/2025 |
| 118 | Meteora DLMM |
USDC/SOL | $1.00 | $580,395 | 06:56:21 03/10/2025 |
| 119 | PumpSwap |
ELIZABETH/SOL | $0.001980 | $579,985 | 06:58:14 03/10/2025 |
| 120 | Meteora DAMM |
MSOL/SOL | $311.96 | $575,745 | 06:55:03 03/10/2025 |
| 121 | Raydium (CLMM) |
USDT/SOL | $1.00 | $572,400 | 06:58:50 03/10/2025 |
| 122 | Raydium |
WIF/SOL | $0.7912 | $559,459 | 06:58:41 03/10/2025 |
| 123 | Meteora DAMM |
FITCOIN/SOL | $0.004527 | $551,852 | 06:57:43 03/10/2025 |
| 124 | Raydium |
GRIFFAIN/SOL | $0.03447 | $541,746 | 06:57:37 03/10/2025 |
| 125 | Raydium |
RAY/SOL | $3.06 | $535,614 | 06:57:41 03/10/2025 |
| 126 | Raydium |
ALCH/SOL | $0.06096 | $532,187 | 06:53:21 03/10/2025 |
| 127 | Meteora DLMM |
USDUC/SOL | $0.04524 | $532,171 | 06:58:42 03/10/2025 |
| 128 | Raydium |
CORAL/SOL | $0.002417 | $526,350 | 06:57:04 03/10/2025 |
| 129 | Raydium (CLMM) |
PENGU/SOL | $0.03186 | $523,841 | 06:58:52 03/10/2025 |
| 130 | Meteora DLMM |
TROLL/SOL | $0.1664 | $520,503 | 06:58:15 03/10/2025 |
| 131 |  BitoPro |
SOL/USDT | $234.75 | $519,944 | 06:57:09 03/10/2025 |
| 132 | Raydium (CLMM) |
SOL/VERSE | $235.01 | $515,246 | 06:32:58 03/10/2025 |
| 133 | Orca |
MSOL/SOL | $311.89 | $510,184 | 06:56:16 03/10/2025 |
| 134 | Raydium (CLMM) |
BIO/SOL | $0.1433 | $491,109 | 06:47:29 03/10/2025 |
| 135 | Orca |
BSOL/SOL | $293.37 | $484,451 | 06:55:57 03/10/2025 |
| 136 | Meteora DLMM |
FARTCOIN/SOL | $0.6776 | $476,646 | 06:55:07 03/10/2025 |
| 137 | Raydium |
UFD/SOL | $0.02114 | $474,697 | 06:57:30 03/10/2025 |
| 138 | Raydium (CPMM) |
KORI/SOL | $0.01689 | $472,677 | 06:56:54 03/10/2025 |
| 139 | Raydium (CPMM) |
GG/SOL | $0.004159 | $472,112 | 06:58:00 03/10/2025 |
| 140 | Raydium |
PNUT/SOL | $0.2242 | $452,645 | 06:57:00 03/10/2025 |
| 141 | Orca |
SOL/SWTCH | $235.23 | $451,531 | 06:58:53 03/10/2025 |
| 142 | Raydium (CPMM) |
ANI/SOL | $0.003867 | $428,606 | 06:58:26 03/10/2025 |
| 143 | Raydium |
BAN/SOL | $0.06757 | $423,918 | 06:56:30 03/10/2025 |
| 144 | Meteora DAMM v2 |
LOUD/SOL | $0.001900 | $412,107 | 07:01:48 03/10/2025 |
| 145 | Meteora DLMM |
CARDS/SOL | $0.2445 | $408,400 | 06:34:47 03/10/2025 |
| 146 | Raydium |
MOBY/SOL | $0.01621 | $405,277 | 06:57:11 03/10/2025 |
| 147 | Orca |
W/SOL | $0.1122 | $404,573 | 06:34:42 03/10/2025 |
| 148 | Raydium (CLMM) |
LOOK/SOL | $0.1136 | $403,698 | 06:57:28 03/10/2025 |
| 149 | Raydium |
GOAT/SOL | $0.08945 | $403,686 | 06:58:46 03/10/2025 |
| 150 | Raydium (CLMM) |
EURC/SOL | $1.17 | $396,277 | 06:58:10 03/10/2025 |
| 151 | Raydium (CLMM) |
PKM/SOL | $0.008019 | $386,822 | 06:56:32 03/10/2025 |
| 152 | Meteora DAMM |
NOBODY/SOL | $0.05933 | $385,377 | 06:49:35 03/10/2025 |
| 153 | Raydium (CLMM) |
WBTC/SOL | $120,791 | $381,311 | 06:57:24 03/10/2025 |
| 154 | Meteora DLMM |
MELANIA/SOL | $0.1855 | $379,278 | 06:58:46 03/10/2025 |
| 155 | Raydium (CLMM) |
RENDER/SOL | $3.66 | $378,492 | 06:58:46 03/10/2025 |
| 156 | Raydium |
HNT/SOL | $2.69 | $374,725 | 06:34:46 03/10/2025 |
| 157 | Orca |
SPX/SOL | $1.30 | $371,589 | 06:57:36 03/10/2025 |
| 158 | PumpSwap |
HOUSE/SOL | $0.007981 | $365,204 | 06:51:32 03/10/2025 |
| 159 | Meteora DLMM |
SOL/TSLAX | $235.33 | $353,977 | 06:20:30 03/10/2025 |
| 160 | Meteora DLMM |
SOL/SWTCH | $228.52 | $353,904 | 06:49:11 03/10/2025 |
| 161 |  OKJ |
SOL/JPY | $234.94 | $346,675 | 06:57:08 03/10/2025 |
| 162 | PumpSwap |
SHITCOIN/SOL | $0.001612 | $346,074 | 07:00:22 03/10/2025 |
| 163 | PumpSwap |
SOL/VERSE | $233.91 | $343,147 | 07:02:08 03/10/2025 |
| 164 | Raydium (CLMM) |
TDCCP/SOL | $0.3146 | $335,373 | 06:43:22 03/10/2025 |
| 165 | PumpSwap |
DJI6930/SOL | $0.02138 | $333,877 | 07:01:27 03/10/2025 |
| 166 | Raydium |
SLERF/SOL | $0.08617 | $333,328 | 06:37:34 03/10/2025 |
| 167 | Meteora DLMM |
USDC/SOL | $0.9948 | $331,281 | 06:53:45 03/10/2025 |
| 168 | PumpSwap |
COPE/SOL | $0.001845 | $329,341 | 07:01:04 03/10/2025 |
| 169 | Raydium (CLMM) |
SOL/SONIC | $235.00 | $321,126 | 06:56:45 03/10/2025 |
| 170 | Raydium (CLMM) |
LOOK/SOL | $0.1222 | $316,895 | 04:19:09 03/10/2025 |
| 171 | Raydium |
CHILLGUY/SOL | $0.04291 | $311,152 | 06:58:26 03/10/2025 |
| 172 | PumpSwap |
REGRET/SOL | $0.0004826 | $309,895 | 07:01:21 03/10/2025 |
| 173 | Meteora DLMM |
SOL/SWTCH | $235.42 | $308,982 | 06:58:53 03/10/2025 |
| 174 | Raydium |
$MICHI/SOL | $0.01994 | $305,098 | 06:58:29 03/10/2025 |
| 175 | Meteora DAMM v2 |
DOGE-1/SOL | $0.002851 | $304,791 | 07:02:02 03/10/2025 |
| 176 | Raydium |
DADDY/SOL | $0.03053 | $302,471 | 06:44:16 03/10/2025 |
| 177 | PumpSwap |
PEP/SOL | $0.002502 | $302,007 | 07:00:00 03/10/2025 |
| 178 | PumpSwap |
gork/SOL | $0.01317 | $299,797 | 07:02:03 03/10/2025 |
| 179 | Raydium |
HOSICO/SOL | $0.007608 | $299,441 | 06:58:49 03/10/2025 |
| 180 | Orca |
SOL/sSOL | $235.00 | $297,208 | 06:56:00 03/10/2025 |
| 181 | Meteora DLMM |
USDC/SOL | $0.9999 | $288,678 | 06:53:40 03/10/2025 |
| 182 | Orca |
WBNB/SOL | $1,096.78 | $287,938 | 06:54:26 03/10/2025 |
| 183 | Raydium |
MANEKI/SOL | $0.001313 | $284,808 | 06:53:23 03/10/2025 |
| 184 | Meteora DLMM |
JLP/SOL | $5.92 | $282,427 | 06:23:53 03/10/2025 |
| 185 | Raydium (CLMM) |
SOL/ZEUS | $235.38 | $281,708 | 06:50:18 03/10/2025 |
| 186 | Raydium |
STONKS/SOL | $0.004270 | $279,291 | 06:51:06 03/10/2025 |
| 187 | Orca |
USDC/SOL | $1.00 | $277,225 | 06:57:11 03/10/2025 |
| 188 | Lifinity |
USDC/SOL | $0.9976 | $273,792 | 06:37:18 03/10/2025 |
| 189 | Raydium (CLMM) |
HOLY/SOL | $0.002714 | $268,449 | 06:57:47 03/10/2025 |
| 190 | PancakeSwap v3 (BSC) |
SOL/WBNB | $235.02 | $264,944 | 06:42:38 03/10/2025 |
| 191 | Orca |
DOOD/SOL | $0.005735 | $263,588 | 06:58:04 03/10/2025 |
| 192 | Orca |
WIF/SOL | $0.7900 | $259,774 | 06:58:13 03/10/2025 |
| 193 | Raydium |
PIPPIN/SOL | $0.02000 | $259,723 | 06:58:38 03/10/2025 |
| 194 | Raydium |
SNAI/SOL | $0.007790 | $255,351 | 06:58:38 03/10/2025 |
| 195 | Meteora DLMM |
FITCOIN/SOL | $0.004543 | $254,552 | 06:57:43 03/10/2025 |
| 196 | Raydium (CLMM) |
SOL/TSLAX | $234.43 | $246,145 | 06:57:54 03/10/2025 |
| 197 | Meteora DLMM |
USDT/SOL | $1.00 | $243,164 | 06:53:31 03/10/2025 |
| 198 | PumpSwap |
PENGU/SOL | $0.03155 | $238,958 | 06:57:39 03/10/2025 |
| 199 | Meteora DLMM |
NOBODY/SOL | $0.05915 | $238,371 | 06:58:07 03/10/2025 |
| 200 | Raydium |
PONKE/SOL | $0.09302 | $237,650 | 06:45:04 03/10/2025 |
| 201 | Meteora DLMM |
POPCAT/SOL | $0.2427 | $233,624 | 03:43:14 03/10/2025 |
| 202 | Orca |
ORCA/SOL | $2.07 | $233,264 | 06:58:41 03/10/2025 |
| 203 | Raydium (CLMM) |
GRASS/SOL | $0.9366 | $231,526 | 06:58:39 03/10/2025 |
| 204 | PumpSwap |
MASK/SOL | $0.005738 | $228,885 | 06:59:25 03/10/2025 |
| 205 | Meteora DLMM |
PUMP/SOL | $0.007107 | $227,975 | 06:58:43 03/10/2025 |
| 206 | Raydium (CLMM) |
PYTH/SOL | $0.1599 | $226,282 | 06:47:11 03/10/2025 |
| 207 | Raydium (CLMM) |
AURA/SOL | $0.1139 | $225,067 | 06:56:01 03/10/2025 |
| 208 | Meteora DLMM |
2Z/SOL | $0.6880 | $219,284 | 01:12:05 03/10/2025 |
| 209 | Raydium (CPMM) |
AI16Z/SOL | $0.1001 | $214,393 | 06:57:59 03/10/2025 |
| 210 | PumpSwap |
USDC/SOL | $0.9947 | $213,408 | 06:53:40 03/10/2025 |
| 211 | Raydium |
COLLAT/SOL | $0.01204 | $213,064 | 06:56:59 03/10/2025 |
| 212 | Raydium (CLMM) |
PORTALS/SOL | $0.05293 | $211,541 | 06:53:41 03/10/2025 |
| 213 | Orca |
KMNO/SOL | $0.07694 | $210,475 | 06:45:52 03/10/2025 |
| 214 | PumpSwap |
QSTAY/SOL | $0.001564 | $208,418 | 07:01:37 03/10/2025 |
| 215 | Raydium |
SWARMS/SOL | $0.01908 | $204,664 | 06:54:16 03/10/2025 |
| 216 | Meteora DLMM |
BONK/SOL | $0.00002087 | $203,024 | 06:58:48 03/10/2025 |
| 217 | Raydium |
AVA/SOL | $0.01904 | $199,262 | 06:57:17 03/10/2025 |
| 218 | Orca |
AI16Z/SOL | $0.1001 | $198,976 | 06:57:57 03/10/2025 |
| 219 | Raydium |
ACT/SOL | $0.03339 | $198,966 | 06:56:36 03/10/2025 |
| 220 | Orca |
PYTH/SOL | $0.1603 | $198,458 | 06:57:18 03/10/2025 |
| 221 | Raydium (CPMM) |
HUSTLE/SOL | $0.01058 | $196,913 | 06:58:06 03/10/2025 |
| 222 | Meteora DLMM |
2Z/SOL | $0.6101 | $190,739 | 03:25:03 03/10/2025 |
| 223 | Meteora DAMM |
STARTUP/SOL | $0.006932 | $188,793 | 06:36:52 03/10/2025 |
| 224 | Raydium |
RETARDIO/SOL | $0.01294 | $188,349 | 06:56:49 03/10/2025 |
| 225 | Raydium (CPMM) |
MOMO/SOL | $0.008052 | $181,120 | 06:50:46 03/10/2025 |
| 226 | Meteora DLMM |
PENGU/SOL | $0.03187 | $180,513 | 06:58:05 03/10/2025 |
| 227 | Raydium |
REGENT/SOL | $0.0004844 | $175,012 | 06:58:49 03/10/2025 |
| 228 | Meteora DLMM |
SOL/SWTCH | $235.29 | $173,699 | 06:58:53 03/10/2025 |
| 229 | Raydium (CLMM) |
GEOD/SOL | $0.1480 | $173,499 | 06:58:24 03/10/2025 |
| 230 | PumpSwap |
STREAMER/SOL | $0.0006865 | $172,100 | 06:54:10 03/10/2025 |
| 231 | Raydium (CPMM) |
LOOK/SOL | $0.1143 | $171,098 | 06:58:04 03/10/2025 |
| 232 | PumpSwap |
BITTY/SOL | $0.007489 | $170,574 | 07:01:11 03/10/2025 |
| 233 | Meteora DLMM |
URANUS/SOL | $0.2470 | $169,126 | 06:41:44 03/10/2025 |
| 234 | Raydium (CLMM) |
MOG/SOL | $0.0000008500 | $166,571 | 06:51:26 03/10/2025 |
| 235 | Raydium |
QST/SOL | $0.01399 | $165,930 | 06:40:40 03/10/2025 |
| 236 | Raydium (CLMM) |
ME/SOL | $0.6232 | $165,177 | 06:53:41 03/10/2025 |
| 237 | Meteora DLMM |
PUMP/SOL | $0.007118 | $163,599 | 06:58:50 03/10/2025 |
| 238 | Raydium |
SAN/SOL | $0.01455 | $162,751 | 06:55:46 03/10/2025 |
| 239 | PumpSwap |
QPAY/SOL | $0.0003448 | $160,428 | 07:01:56 03/10/2025 |
| 240 | Meteora DLMM |
JUPSOL/SOL | $268.16 | $158,729 | 06:55:27 03/10/2025 |
| 241 | Meteora DLMM |
USDC/SOL | $1.00 | $156,905 | 06:20:55 03/10/2025 |
| 242 | Meteora DAMM v2 |
WMDR/SOL | $0.0005924 | $154,965 | 06:30:43 03/10/2025 |
| 243 | Meteora DLMM |
JLP/SOL | $5.90 | $154,646 | 06:20:47 03/10/2025 |
| 244 | Meteora DLMM |
LAUNCHCOIN/SOL | $0.1139 | $153,329 | 06:53:26 03/10/2025 |
| 245 | Raydium (CLMM) |
DOG/SOL | $0.002549 | $152,268 | 06:54:21 03/10/2025 |
| 246 | Raydium |
TITCOIN/SOL | $0.003769 | $152,179 | 06:43:30 03/10/2025 |
| 247 | Raydium |
RIZZMAS/SOL | $0.00001633 | $150,278 | 06:58:35 03/10/2025 |
| 248 | Meteora DLMM |
SOL/WLFI | $235.39 | $149,348 | 06:58:37 03/10/2025 |
| 249 | Meteora DLMM |
LOOK/SOL | $0.1137 | $148,630 | 06:58:42 03/10/2025 |
| 250 | PumpSwap |
GOR/SOL | $0.006888 | $147,250 | 07:01:10 03/10/2025 |
| 251 | Meteora DLMM |
DUPE/SOL | $0.01353 | $145,181 | 06:57:55 03/10/2025 |
| 252 | Meteora DLMM |
USDC/SOL | $1.00 | $145,014 | 06:55:41 03/10/2025 |
| 253 | Raydium (CLMM) |
USDT/SOL | $1.00 | $143,941 | 06:56:35 03/10/2025 |
| 254 | PumpSwap |
RAGE/SOL | $0.001646 | $141,234 | 06:55:02 03/10/2025 |
| 255 |  Bitcoiva |
SOL/USDT | $234.96 | $139,908 | 07:00:12 03/10/2025 |
| 256 | Raydium |
RIZO/SOL | $0.00001311 | $139,184 | 06:55:41 03/10/2025 |
| 257 | Raydium (CLMM) |
USDC/SOL | $1.00 | $138,706 | 06:58:45 03/10/2025 |
| 258 | Orca |
AURA/SOL | $0.1125 | $137,974 | 06:07:52 03/10/2025 |
| 259 | Raydium (CPMM) |
LION/SOL | $0.01669 | $137,489 | 06:57:19 03/10/2025 |
| 260 | Orca |
RENDER/SOL | $3.64 | $136,139 | 06:36:12 03/10/2025 |
| 261 | Raydium (CLMM) |
JUP/SOL | $0.4740 | $134,620 | 06:58:08 03/10/2025 |
| 262 | Meteora DLMM |
HOUSE/SOL | $0.008017 | $133,770 | 06:52:59 03/10/2025 |
| 263 | Meteora DLMM |
LAUNCHCOIN/SOL | $0.1138 | $130,693 | 06:53:23 03/10/2025 |
| 264 | Meteora DLMM |
LIGHT/SOL | $0.01944 | $129,864 | 06:54:10 03/10/2025 |
| 265 | Raydium |
MINI/SOL | $0.009737 | $127,291 | 06:55:56 03/10/2025 |
| 266 | Meteora DLMM |
JUP/SOL | $0.4739 | $127,032 | 06:55:05 03/10/2025 |
| 267 | Meteora DLMM |
USDT/SOL | $0.9988 | $126,735 | 06:52:49 03/10/2025 |
| 268 | Meteora DLMM |
USDT/SOL | $1.00 | $126,468 | 04:08:31 03/10/2025 |
| 269 | Meteora DLMM |
USDC/SOL | $1.00 | $124,800 | 06:20:25 03/10/2025 |
| 270 | Raydium (CPMM) |
BOSS/SOL | $0.001646 | $124,586 | 06:58:43 03/10/2025 |
| 271 | Raydium |
BREW/SOL | $0.003859 | $124,560 | 06:37:59 03/10/2025 |
| 272 | Meteora DAMM |
BSOL/SOL | $293.37 | $124,333 | 06:49:20 03/10/2025 |
| 273 | Raydium (CPMM) |
MEMECOIN/SOL | $0.001612 | $123,792 | 06:58:43 03/10/2025 |
| 274 | Meteora DLMM |
TRUMP/SOL | $7.82 | $121,319 | 06:55:44 03/10/2025 |
| 275 | Orca |
SPX/SOL | $1.30 | $119,491 | 06:56:55 03/10/2025 |
| 276 | Meteora DLMM |
PANDU/SOL | $0.00008133 | $118,842 | 06:58:39 03/10/2025 |
| 277 | Raydium |
PWEASE/SOL | $0.004137 | $118,461 | 06:50:54 03/10/2025 |
| 278 | Meteora DAMM v2 |
ORGO/SOL | $0.007637 | $115,709 | 07:02:05 03/10/2025 |
| 279 | Raydium |
USDT/SOL | $1.01 | $114,941 | 06:48:58 03/10/2025 |
| 280 | Meteora DLMM |
JLP/SOL | $5.96 | $113,975 | 03:48:12 03/10/2025 |
| 281 | Raydium |
SOL/FARTBOY | $235.00 | $113,579 | 06:58:41 03/10/2025 |
| 282 | Meteora DAMM |
META/SOL | $3,735.32 | $110,815 | 06:58:41 03/10/2025 |
| 283 | Raydium (CPMM) |
QSHX/SOL | $0.0004072 | $110,000 | 06:58:35 03/10/2025 |
| 284 | PumpSwap |
USDUT/SOL | $0.0007058 | $106,152 | 06:56:59 03/10/2025 |
| 285 | Raydium (CLMM) |
CTA/SOL | $0.04197 | $106,021 | 06:54:52 03/10/2025 |
| 286 | Raydium |
ZEREBRO/SOL | $0.01795 | $105,506 | 06:49:52 03/10/2025 |
| 287 | PumpSwap |
DARK/SOL | $0.001654 | $103,925 | 07:02:00 03/10/2025 |
| 288 | Raydium (CLMM) |
SOL/XBG | $234.09 | $103,274 | 06:36:43 03/10/2025 |
| 289 | Raydium (CLMM) |
BBSOL/SOL | $260.51 | $102,584 | 06:27:53 03/10/2025 |
| 290 | Raydium |
CHEX/SOL | $0.08628 | $101,956 | 06:53:42 03/10/2025 |
| 291 | Meteora DLMM |
USDC/SOL | $1.00 | $101,111 | 06:34:41 03/10/2025 |
| 292 | Raydium |
SCF/SOL | $0.003193 | $100,183 | 05:02:00 03/10/2025 |
| 293 | Raydium |
TAI/SOL | $0.05846 | $100,112 | 06:53:53 03/10/2025 |
| 294 | Orca |
SOL/ZEUS | $233.95 | $99,448.41 | 06:13:18 03/10/2025 |
| 295 | Raydium |
SIGMA/SOL | $0.01044 | $97,227.75 | 06:54:46 03/10/2025 |
| 296 | PumpSwap |
TRENCHER/SOL | $0.002496 | $97,190.39 | 07:01:51 03/10/2025 |
| 297 | Raydium |
USA/SOL | $0.0000006700 | $97,113.34 | 06:55:40 03/10/2025 |
| 298 |  Uniswap v3 (BSC) |
SOL/WBNB | $235.15 | $95,315.21 | 06:53:41 03/10/2025 |
| 299 | Meteora DLMM |
OMFG/SOL | $1.50 | $95,038.54 | 05:44:47 03/10/2025 |
| 300 | Meteora DLMM |
TROLL/SOL | $0.1658 | $94,993.92 | 06:53:16 03/10/2025 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 03/10/2025, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $787,811,323 với tỷ giá $234.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.