Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
SOL/USDT | $142.92 | $122,916,324 | 21:02:57 29/03/2025 |
| 2 |  Orca |
USDC/SOL | $1.0000 | $105,219,877 | 20:59:08 29/03/2025 |
| 3 |  IndoEx |
SOL/USDT | $126.22 | $100,469,557 | 21:00:01 29/03/2025 |
| 4 |  Meteora VD |
USDC/SOL | $0.9997 | $45,258,490 | 20:59:08 29/03/2025 |
| 5 |  Raydium |
VINE/SOL | $0.03730 | $40,343,315 | 20:55:07 29/03/2025 |
| 6 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $34,172,236 | 20:59:08 29/03/2025 |
| 7 | Orca |
FARTCOIN/SOL | $0.4198 | $29,138,816 | 20:59:08 29/03/2025 |
| 8 |  MEXC |
SOL/USDC | $126.28 | $25,592,023 | 20:56:57 29/03/2025 |
| 9 | Meteora VD |
WBTC/SOL | $82,661.11 | $18,576,865 | 20:59:08 29/03/2025 |
| 10 | Meteora VD |
Ghibli/SOL | $0.01285 | $14,180,631 | 20:59:08 29/03/2025 |
| 11 | Raydium (CLMM) |
RAY/SOL | $1.75 | $12,104,855 | 20:59:08 29/03/2025 |
| 12 | Raydium (CLMM) |
USDT/SOL | $0.9988 | $11,667,093 | 20:59:08 29/03/2025 |
| 13 |  Bilaxy |
SOL/USDT | $126.40 | $11,084,624 | 21:00:03 29/03/2025 |
| 14 | Orca |
WBTC/SOL | $82,706.83 | $10,445,732 | 20:59:08 29/03/2025 |
| 15 | Orca |
WETH/SOL | $1,856.11 | $9,540,543 | 20:59:08 29/03/2025 |
| 16 | Raydium |
TITCOIN/SOL | $0.01215 | $9,480,647 | 20:55:07 29/03/2025 |
| 17 | Meteora VD |
USDC/SOL | $0.9993 | $9,387,745 | 20:59:08 29/03/2025 |
| 18 | Raydium (CLMM) |
USDC/SOL | $0.9993 | $9,199,656 | 20:59:08 29/03/2025 |
| 19 | Orca |
JITOSOL/SOL | $150.51 | $9,146,247 | 20:59:08 29/03/2025 |
| 20 | Raydium |
FARTCOIN/SOL | $0.4198 | $9,015,016 | 20:58:13 29/03/2025 |
| 21 | Meteora VD |
Ghibli/SOL | $0.01268 | $7,201,551 | 20:57:18 29/03/2025 |
| 22 | Raydium (CLMM) |
USDC/SOL | $0.9992 | $6,384,501 | 20:59:08 29/03/2025 |
| 23 | Meteora VD |
USDC/SOL | $0.9998 | $6,096,300 | 20:58:13 29/03/2025 |
| 24 |  PayBito |
SOL/USDT | $126.40 | $5,969,407 | 21:03:04 29/03/2025 |
| 25 | Meteora VD |
USDC/SOL | $0.9967 | $5,825,331 | 20:57:18 29/03/2025 |
| 26 | Raydium (CLMM) |
SOL/USDS | $126.55 | $5,563,647 | 20:59:08 29/03/2025 |
| 27 |  Bitci TR |
SOL/TRY | $129.01 | $5,165,331 | 21:02:54 29/03/2025 |
| 28 | Raydium (CLMM) |
MSOL/SOL | $161.85 | $5,132,633 | 20:59:08 29/03/2025 |
| 29 | Raydium |
MEW/SOL | $0.002496 | $4,714,311 | 20:59:08 29/03/2025 |
| 30 |  Tokenize Xchange |
SOL/XSGD | $126.73 | $4,653,554 | 21:02:59 29/03/2025 |
| 31 | Meteora VD |
FARTCOIN/SOL | $0.4188 | $4,339,288 | 20:57:18 29/03/2025 |
| 32 | Raydium |
$CHATTY/SOL | $0.001299 | $4,205,103 | 20:59:08 29/03/2025 |
| 33 | Raydium (CLMM) |
GRASS/SOL | $1.72 | $3,148,328 | 20:59:08 29/03/2025 |
| 34 | Meteora VD |
JITOSOL/SOL | $150.54 | $2,954,704 | 20:58:13 29/03/2025 |
| 35 | Meteora VD |
VINE/SOL | $0.03748 | $2,803,727 | 20:59:08 29/03/2025 |
| 36 | Orca |
JUP/SOL | $0.4699 | $2,700,348 | 20:59:08 29/03/2025 |
| 37 | Raydium |
PWEASE/SOL | $0.005300 | $2,643,760 | 20:55:07 29/03/2025 |
| 38 |  Bitrue |
SOL/ADA | $126.34 | $2,561,620 | 20:59:45 29/03/2025 |
| 39 |  CoinCatch |
SOL/USDT | $126.68 | $2,559,585 | 21:02:55 29/03/2025 |
| 40 | Bitrue |
SOL/XRP | $126.36 | $2,464,191 | 20:59:45 29/03/2025 |
| 41 | Orca |
MEW/SOL | $0.002496 | $2,284,893 | 20:59:08 29/03/2025 |
| 42 | Meteora VD |
USDC/SOL | $0.9992 | $2,104,994 | 20:57:18 29/03/2025 |
| 43 | Raydium |
SPX/SOL | $0.4752 | $2,045,443 | 20:59:08 29/03/2025 |
| 44 | Raydium |
FAT/SOL | $0.01524 | $2,036,046 | 20:55:07 29/03/2025 |
| 45 | Orca |
ORCA/SOL | $2.37 | $2,001,479 | 20:57:18 29/03/2025 |
| 46 | Meteora VD |
MELANIA/SOL | $0.6171 | $1,976,269 | 20:58:13 29/03/2025 |
| 47 | Raydium (CLMM) |
Ghibli/SOL | $0.01297 | $1,973,482 | 20:57:18 29/03/2025 |
| 48 | Meteora VD |
USDC/SOL | $1.00 | $1,909,018 | 20:47:08 29/03/2025 |
| 49 | Meteora VD |
Ghibli/SOL | $0.01282 | $1,863,218 | 20:59:08 29/03/2025 |
| 50 | Raydium |
JELLYJELLY/SOL | $0.01527 | $1,791,750 | 20:55:07 29/03/2025 |
| 51 | Raydium |
ALCH/SOL | $0.07706 | $1,751,993 | 20:55:07 29/03/2025 |
| 52 |  Uniswap v3 (Ethereum) |
WETH/SOL | $1,856.94 | $1,731,169 | 20:58:58 29/03/2025 |
| 53 | Raydium |
A47/SOL | $0.02176 | $1,715,477 | 20:55:07 29/03/2025 |
| 54 | Raydium |
FWOG/SOL | $0.04262 | $1,706,041 | 20:58:13 29/03/2025 |
| 55 | Raydium |
GIGA/SOL | $0.01680 | $1,645,239 | 20:59:08 29/03/2025 |
| 56 | Orca |
AI16Z/SOL | $0.1655 | $1,636,852 | 20:59:08 29/03/2025 |
| 57 | Raydium (CLMM) |
AI16Z/SOL | $0.1649 | $1,609,234 | 20:58:13 29/03/2025 |
| 58 | Raydium (CLMM) |
JITOSOL/SOL | $150.51 | $1,609,111 | 20:59:08 29/03/2025 |
| 59 | Raydium |
POPCAT/SOL | $0.1904 | $1,593,850 | 20:57:18 29/03/2025 |
| 60 | Raydium |
ARC/SOL | $0.04842 | $1,576,504 | 20:53:34 29/03/2025 |
| 61 | Raydium (CLMM) |
SOL/ZEUS | $126.54 | $1,521,060 | 20:59:08 29/03/2025 |
| 62 | Meteora VD |
BONK/SOL | $0.00001148 | $1,482,839 | 20:59:08 29/03/2025 |
| 63 |  Meteora VP |
MSOL/SOL | $161.88 | $1,454,244 | 20:58:13 29/03/2025 |
| 64 | Raydium (CLMM) |
ELON/SOL | $0.0000001400 | $1,427,290 | 20:59:08 29/03/2025 |
| 65 | Raydium |
PYTHIA/SOL | $0.01181 | $1,375,956 | 20:55:07 29/03/2025 |
| 66 |  Bitget |
SOL/USDC | $126.31 | $1,358,924 | 20:57:00 29/03/2025 |
| 67 | Meteora VD |
VINE/SOL | $0.03756 | $1,335,496 | 20:58:13 29/03/2025 |
| 68 | Raydium (CLMM) |
SOL/FOMO | $126.54 | $1,294,834 | 20:59:08 29/03/2025 |
| 69 | Raydium |
MAG/SOL | $0.01761 | $1,248,179 | 20:55:07 29/03/2025 |
| 70 | Orca |
BSOL/SOL | $152.36 | $1,233,136 | 20:59:08 29/03/2025 |
| 71 | Raydium |
SNAI/SOL | $0.01911 | $1,226,322 | 20:55:07 29/03/2025 |
| 72 | Raydium |
USDC/SOL | $0.9986 | $1,195,347 | 20:59:08 29/03/2025 |
| 73 | Meteora VD |
JUP/SOL | $0.4682 | $1,107,654 | 20:45:47 29/03/2025 |
| 74 | Raydium |
$MICHI/SOL | $0.02134 | $1,107,007 | 20:59:08 29/03/2025 |
| 75 | Raydium |
BUZZ/SOL | $0.009417 | $1,075,067 | 20:54:08 29/03/2025 |
| 76 | Raydium (CLMM) |
SOS/SOL | $0.1880 | $1,074,596 | 20:59:08 29/03/2025 |
| 77 | Meteora VD |
TITCOIN/SOL | $0.01197 | $1,048,864 | 20:59:08 29/03/2025 |
| 78 | Raydium |
RIF/SOL | $0.004153 | $1,001,627 | 20:59:08 29/03/2025 |
| 79 | Meteora VD |
EURC/SOL | $1.08 | $894,811 | 20:59:08 29/03/2025 |
| 80 | Meteora VD |
TRUMP/SOL | $10.13 | $890,240 | 20:58:13 29/03/2025 |
| 81 | Raydium |
SOL/BOME | $126.30 | $807,982 | 20:57:18 29/03/2025 |
| 82 | Raydium |
STONKS/SOL | $0.03069 | $774,479 | 20:53:34 29/03/2025 |
| 83 | Meteora VD |
JLP/SOL | $3.71 | $770,193 | 20:58:13 29/03/2025 |
| 84 | Meteora VP |
VIRTUAL/SOL | $0.6190 | $768,000 | 20:57:18 29/03/2025 |
| 85 | Raydium (CLMM) |
JLP/SOL | $3.72 | $765,963 | 20:59:08 29/03/2025 |
| 86 | Meteora VP |
GOHOME/SOL | $255.13 | $761,997 | 20:59:08 29/03/2025 |
| 87 | Raydium |
PONKE/SOL | $0.09250 | $751,832 | 20:59:08 29/03/2025 |
| 88 | Raydium |
SSE/SOL | $0.009177 | $751,076 | 20:53:34 29/03/2025 |
| 89 | Raydium (CLMM) |
RENDER/SOL | $3.63 | $740,288 | 20:53:34 29/03/2025 |
| 90 |  KoinBX |
SOL/USDT | $126.42 | $725,787 | 20:59:54 29/03/2025 |
| 91 |  THENA FUSION |
SOL/WBNB | $126.20 | $716,027 | 20:48:08 29/03/2025 |
| 92 | Raydium |
UFD/SOL | $0.03132 | $674,230 | 20:59:08 29/03/2025 |
| 93 | Meteora VD |
MPLX/SOL | $0.2039 | $657,073 | 20:59:08 29/03/2025 |
| 94 | Orca |
PENGU/SOL | $0.005896 | $655,598 | 20:59:08 29/03/2025 |
| 95 | Raydium |
UNKOWN/SOL | $0.009389 | $653,115 | 20:49:10 29/03/2025 |
| 96 |  Tokpie |
SOL/USDT | $126.21 | $650,232 | 21:02:54 29/03/2025 |
| 97 | Raydium |
WIF/SOL | $0.4389 | $631,195 | 20:59:08 29/03/2025 |
| 98 | Raydium |
TREEINCAT/SOL | $0.0003221 | $586,763 | 20:59:08 29/03/2025 |
| 99 | Raydium |
MUMU/SOL | $0.000003020 | $580,827 | 20:59:08 29/03/2025 |
| 100 | Raydium (CLMM) |
VINE/SOL | $0.03720 | $577,304 | 20:53:34 29/03/2025 |
| 101 | Raydium |
COLLAT/SOL | $0.01469 | $576,703 | 20:53:34 29/03/2025 |
| 102 | Orca |
SOL/sSOL | $126.55 | $566,977 | 20:58:13 29/03/2025 |
| 103 | Raydium (CLMM) |
USDC/SOL | $0.9993 | $566,175 | 20:59:08 29/03/2025 |
| 104 | Meteora VD |
FARTCOIN/SOL | $0.4160 | $557,384 | 20:45:47 29/03/2025 |
| 105 |  Raydium (CPMM) |
ANON/SOL | $5.14 | $549,309 | 20:58:13 29/03/2025 |
| 106 | Orca |
RENDER/SOL | $3.62 | $548,020 | 20:45:47 29/03/2025 |
| 107 | Raydium |
LLM/SOL | $0.002346 | $535,950 | 20:51:57 29/03/2025 |
| 108 | Meteora VD |
USDC/SOL | $0.9953 | $522,854 | 20:52:26 29/03/2025 |
| 109 | Raydium |
GRIFFAIN/SOL | $0.03784 | $505,186 | 20:59:08 29/03/2025 |
| 110 | Orca |
ARC/SOL | $0.04831 | $503,478 | 20:57:18 29/03/2025 |
| 111 | Meteora VD |
USDT/SOL | $0.9997 | $503,330 | 20:58:13 29/03/2025 |
| 112 | Raydium (CLMM) |
SWARMS/SOL | $0.03591 | $502,821 | 20:55:07 29/03/2025 |
| 113 | Raydium |
ZEREBRO/SOL | $0.03315 | $501,721 | 20:55:07 29/03/2025 |
| 114 | Raydium |
SOL/OIIAOIIA | $126.51 | $500,214 | 20:55:07 29/03/2025 |
| 115 | Raydium |
BUTTCOIN/SOL | $0.001536 | $491,634 | 20:55:07 29/03/2025 |
| 116 | Raydium |
PNUT/SOL | $0.1758 | $478,998 | 20:55:07 29/03/2025 |
| 117 | Meteora VD |
USDC/SOL | $0.9994 | $478,696 | 20:59:08 29/03/2025 |
| 118 | Raydium |
PIPPIN/SOL | $0.01542 | $475,079 | 20:55:07 29/03/2025 |
| 119 | Orca |
WIF/SOL | $0.4392 | $473,995 | 20:59:08 29/03/2025 |
| 120 | Raydium (CLMM) |
PENGU/SOL | $0.005908 | $472,318 | 20:59:08 29/03/2025 |
| 121 | Raydium |
MOODENG/SOL | $0.03448 | $471,820 | 20:59:08 29/03/2025 |
| 122 | Orca |
USDT/SOL | $0.9990 | $469,581 | 20:59:08 29/03/2025 |
| 123 | Raydium |
AVA/SOL | $0.03580 | $466,085 | 20:55:07 29/03/2025 |
| 124 | Meteora VD |
POPCAT/SOL | $0.1926 | $456,491 | 18:05:13 29/03/2025 |
| 125 | Meteora VP |
BSOL/SOL | $152.33 | $453,451 | 20:59:08 29/03/2025 |
| 126 | Raydium |
GRIFT/SOL | $0.01228 | $440,663 | 20:55:07 29/03/2025 |
| 127 | Meteora VD |
ME/SOL | $1.06 | $432,645 | 20:58:13 29/03/2025 |
| 128 | Orca |
POPCAT/SOL | $0.1911 | $429,881 | 20:59:08 29/03/2025 |
| 129 | Raydium |
DOGEAI/SOL | $0.02096 | $422,539 | 20:55:07 29/03/2025 |
| 130 | Meteora VD |
KMNO/SOL | $0.05167 | $419,741 | 20:58:13 29/03/2025 |
| 131 | Raydium |
JAILSTOOL/SOL | $0.007298 | $417,516 | 20:59:08 29/03/2025 |
| 132 | Raydium (CLMM) |
BIO/SOL | $0.08476 | $411,318 | 20:59:08 29/03/2025 |
| 133 | Raydium |
ALON/SOL | $0.005676 | $408,487 | 20:59:08 29/03/2025 |
| 134 | Raydium (CLMM) |
TRUMP/SOL | $10.13 | $406,905 | 20:57:18 29/03/2025 |
| 135 | Raydium (CPMM) |
FURM/SOL | $0.004182 | $406,466 | 20:59:08 29/03/2025 |
| 136 | Raydium (CPMM) |
DIGI/SOL | $0.0000001100 | $404,312 | 20:59:08 29/03/2025 |
| 137 | Raydium (CLMM) |
USDT/SOL | $0.9990 | $403,982 | 20:59:08 29/03/2025 |
| 138 | Raydium (CLMM) |
MEW/SOL | $0.002459 | $400,653 | 20:48:29 29/03/2025 |
| 139 | Raydium (CLMM) |
ANON/SOL | $5.04 | $393,747 | 20:49:10 29/03/2025 |
| 140 | Orca |
BONK/SOL | $0.00001147 | $381,707 | 20:59:08 29/03/2025 |
| 141 | Meteora VP |
HAWK/SOL | $0.0003373 | $377,813 | 20:35:11 29/03/2025 |
| 142 | Raydium |
CHILLGUY/SOL | $0.02576 | $373,016 | 20:59:08 29/03/2025 |
| 143 | Meteora VD |
PWEASE/SOL | $0.005248 | $372,819 | 20:47:08 29/03/2025 |
| 144 | Raydium |
GOAT/SOL | $0.05262 | $361,439 | 20:58:13 29/03/2025 |
| 145 | Orca |
USDC/SOL | $1.00 | $342,367 | 20:59:08 29/03/2025 |
| 146 | Meteora VD |
SPX/SOL | $0.4768 | $341,827 | 20:58:13 29/03/2025 |
| 147 | Raydium |
URO/SOL | $0.003884 | $340,316 | 20:59:08 29/03/2025 |
| 148 | Raydium |
TAI/SOL | $0.05064 | $333,493 | 20:58:13 29/03/2025 |
| 149 | Raydium |
BHC/SOL | $0.007996 | $330,628 | 20:59:08 29/03/2025 |
| 150 | Raydium |
SWARMS/SOL | $0.03592 | $320,558 | 20:53:34 29/03/2025 |
| 151 | Raydium (CLMM) |
BONK/SOL | $0.00001147 | $314,791 | 20:59:08 29/03/2025 |
| 152 | Raydium |
WOULD/SOL | $0.6449 | $311,904 | 20:54:08 29/03/2025 |
| 153 | Raydium (CLMM) |
JUP/SOL | $0.4699 | $304,760 | 20:59:08 29/03/2025 |
| 154 | Raydium |
SOL/FARTBOY | $126.40 | $303,670 | 20:55:07 29/03/2025 |
| 155 | Raydium |
$1/SOL | $0.007791 | $298,670 | 20:53:34 29/03/2025 |
| 156 | Raydium |
HOOD/SOL | $0.00004872 | $297,121 | 20:55:07 29/03/2025 |
| 157 | Raydium |
GME/SOL | $0.001740 | $290,924 | 20:57:18 29/03/2025 |
| 158 | Meteora VD |
JLP/SOL | $3.72 | $290,185 | 20:58:13 29/03/2025 |
| 159 | Meteora VD |
JUP/SOL | $0.4684 | $286,491 | 20:39:17 29/03/2025 |
| 160 | Meteora VD |
SNAI/SOL | $0.01919 | $281,025 | 20:58:13 29/03/2025 |
| 161 | Raydium (CLMM) |
PYTH/SOL | $0.1462 | $276,683 | 20:59:08 29/03/2025 |
| 162 | Raydium (CLMM) |
IO/SOL | $0.7673 | $274,259 | 20:58:13 29/03/2025 |
| 163 | Raydium |
EDWIN/SOL | $0.006096 | $270,737 | 20:59:08 29/03/2025 |
| 164 | Raydium |
RAY/SOL | $1.75 | $264,561 | 20:57:18 29/03/2025 |
| 165 | Raydium |
USA/SOL | $0.000001080 | $263,581 | 20:59:08 29/03/2025 |
| 166 | Orca |
MSOL/SOL | $161.85 | $256,815 | 20:59:08 29/03/2025 |
| 167 | Raydium |
CHEX/SOL | $0.1870 | $256,140 | 20:57:18 29/03/2025 |
| 168 | Raydium |
SIGMA/SOL | $0.01154 | $254,141 | 20:59:08 29/03/2025 |
| 169 | Raydium |
SLERF/SOL | $0.05979 | $245,635 | 20:59:08 29/03/2025 |
| 170 | Meteora VP |
SOL/STRIKE | $126.55 | $237,054 | 20:58:13 29/03/2025 |
| 171 | Orca |
PWEASE/SOL | $0.005317 | $236,498 | 20:59:08 29/03/2025 |
| 172 | Raydium (CLMM) |
FARTCOIN/SOL | $0.4147 | $235,261 | 20:45:47 29/03/2025 |
| 173 | Raydium (CLMM) |
J/SOL | $0.1993 | $234,844 | 20:59:08 29/03/2025 |
| 174 | Raydium |
ACT/SOL | $0.1898 | $233,514 | 20:59:08 29/03/2025 |
| 175 | Raydium |
YNE/SOL | $0.01373 | $231,800 | 20:28:14 29/03/2025 |
| 176 | Meteora VD |
USDC/SOL | $0.9995 | $228,080 | 20:57:18 29/03/2025 |
| 177 | Raydium |
LMT/SOL | $0.01584 | $225,260 | 20:57:18 29/03/2025 |
| 178 | Meteora VP |
JITOSOL/SOL | $150.51 | $224,709 | 20:59:08 29/03/2025 |
| 179 | Orca |
SOL/ZEUS | $125.65 | $222,622 | 20:57:18 29/03/2025 |
| 180 | Raydium |
AIMONICA/SOL | $0.003517 | $217,803 | 20:59:08 29/03/2025 |
| 181 | Raydium (CPMM) |
JELLYJELLY/SOL | $0.02163 | $214,469 | 22:35:36 26/03/2025 |
| 182 | Raydium |
RETARDIO/SOL | $0.01503 | $203,572 | 20:58:13 29/03/2025 |
| 183 | Raydium |
MEMDEX/SOL | $0.006359 | $200,485 | 20:59:08 29/03/2025 |
| 184 | Raydium |
CONAN/SOL | $0.004240 | $199,823 | 20:55:07 29/03/2025 |
| 185 | Orca |
HNT/SOL | $3.10 | $198,849 | 20:52:26 29/03/2025 |
| 186 | Raydium |
BAN/SOL | $0.05820 | $197,266 | 20:55:07 29/03/2025 |
| 187 | Raydium |
LUCE/SOL | $0.008478 | $186,627 | 20:57:18 29/03/2025 |
| 188 |  OKJ |
SOL/JPY | $126.14 | $185,012 | 20:59:51 29/03/2025 |
| 189 | Orca |
USDC/SOL | $0.9997 | $184,273 | 20:59:08 29/03/2025 |
| 190 | Meteora VD |
VIRTUAL/SOL | $0.6200 | $182,869 | 20:59:08 29/03/2025 |
| 191 | Raydium (CPMM) |
NPC/SOL | $0.01055 | $182,231 | 20:59:08 29/03/2025 |
| 192 | Raydium |
AVB/SOL | $0.002985 | $179,890 | 20:59:08 29/03/2025 |
| 193 | Meteora VD |
MSOL/SOL | $159.72 | $178,871 | 18:54:20 29/03/2025 |
| 194 | Raydium (CLMM) |
VNTR/SOL | $0.008823 | $173,435 | 20:59:08 29/03/2025 |
| 195 | Meteora VD |
USDC/SOL | $0.9994 | $171,715 | 20:59:08 29/03/2025 |
| 196 | Meteora VD |
FAT/SOL | $0.01518 | $170,602 | 20:54:08 29/03/2025 |
| 197 | Raydium (CPMM) |
SOL/IMG | $126.55 | $170,081 | 20:58:13 29/03/2025 |
| 198 | Raydium |
PGN/SOL | $0.008444 | $169,296 | 20:57:18 29/03/2025 |
| 199 | Orca |
ORE/SOL | $31.21 | $167,544 | 20:57:18 29/03/2025 |
| 200 | Raydium |
FLORK/SOL | $0.0007320 | $161,852 | 20:55:07 29/03/2025 |
| 201 | Orca |
SOL/WEN | $126.38 | $161,053 | 20:59:08 29/03/2025 |
| 202 | Raydium |
BABY/SOL | $0.0006394 | $159,909 | 20:55:07 29/03/2025 |
| 203 | Orca |
VINE/SOL | $0.03748 | $158,863 | 20:59:08 29/03/2025 |
| 204 | Raydium |
HAPPY/SOL | $0.0005237 | $158,099 | 20:59:08 29/03/2025 |
| 205 | Raydium (CLMM) |
BMT/SOL | $0.1294 | $157,352 | 20:57:18 29/03/2025 |
| 206 | Raydium |
REALIS/SOL | $0.002337 | $156,510 | 20:57:18 29/03/2025 |
| 207 | Meteora VD |
FARTCOIN/SOL | $0.4191 | $155,020 | 20:35:11 29/03/2025 |
| 208 | Meteora VD |
Ghibli/SOL | $0.01279 | $151,213 | 20:32:08 29/03/2025 |
| 209 | Raydium |
SOL/YAFA | $126.54 | $150,423 | 20:59:08 29/03/2025 |
| 210 | Raydium |
BERT/SOL | $0.009013 | $150,165 | 20:59:08 29/03/2025 |
| 211 | Meteora VP |
HYPERSKIDS/SOL | $0.008925 | $148,200 | 20:59:08 29/03/2025 |
| 212 | Raydium |
HAT/SOL | $0.003878 | $148,072 | 20:59:08 29/03/2025 |
| 213 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $126.51 | $145,682 | 20:58:10 29/03/2025 |
| 214 | Raydium (CPMM) |
TRUMP/SOL | $10.13 | $145,234 | 20:59:08 29/03/2025 |
| 215 | Raydium |
FRED/SOL | $0.003439 | $145,023 | 20:58:13 29/03/2025 |
| 216 | Raydium (CPMM) |
DISTRIBUTE/SOL | $0.002227 | $144,937 | 20:59:08 29/03/2025 |
| 217 | Orca |
W/SOL | $0.08781 | $144,573 | 20:59:08 29/03/2025 |
| 218 | Meteora VD |
J/SOL | $0.2032 | $140,143 | 19:07:22 29/03/2025 |
| 219 | Raydium (CLMM) |
TITCOIN/SOL | $0.01243 | $140,068 | 20:58:13 29/03/2025 |
| 220 | Raydium |
XPI/SOL | $0.0005784 | $136,610 | 20:45:47 29/03/2025 |
| 221 | Meteora VD |
USDC/SOL | $1.00 | $133,468 | 20:08:26 29/03/2025 |
| 222 | Meteora VD |
ROUTINE/SOL | $0.001716 | $133,291 | 20:59:08 29/03/2025 |
| 223 | Raydium |
MAX/SOL | $0.004610 | $133,229 | 20:40:08 29/03/2025 |
| 224 | Meteora VD |
USDC/SOL | $0.9966 | $131,509 | 20:57:18 29/03/2025 |
| 225 |  BitoPro |
SOL/USDT | $126.27 | $129,039 | 20:59:53 29/03/2025 |
| 226 | Raydium |
ELIZA/SOL | $0.003010 | $126,953 | 20:55:07 29/03/2025 |
| 227 | Raydium |
ABSIMPSON/SOL | $0.000000000000 | $125,858 | 20:38:09 29/03/2025 |
| 228 | Raydium |
DADDY/SOL | $0.03955 | $125,513 | 20:59:08 29/03/2025 |
| 229 | Raydium (CLMM) |
USDT/SOL | $0.9989 | $124,578 | 20:59:08 29/03/2025 |
| 230 | Meteora VD |
ALCH/SOL | $0.07722 | $121,127 | 20:58:13 29/03/2025 |
| 231 | Meteora VD |
ROUTINE/SOL | $0.001758 | $120,534 | 20:58:13 29/03/2025 |
| 232 | Meteora VD |
FARTCOIN/SOL | $0.4173 | $118,424 | 20:35:11 29/03/2025 |
| 233 | Raydium |
JHH/SOL | $0.0000002200 | $110,963 | 20:55:07 29/03/2025 |
| 234 | Raydium (CPMM) |
JOBSEEK/SOL | $0.007140 | $110,373 | 20:53:34 29/03/2025 |
| 235 | Raydium |
FOXSY/SOL | $0.02906 | $110,195 | 20:59:08 29/03/2025 |
| 236 | Raydium |
MANEKI/SOL | $0.001135 | $109,266 | 20:48:11 29/03/2025 |
| 237 | Raydium |
BOF/SOL | $0.0007028 | $108,571 | 20:59:08 29/03/2025 |
| 238 | Raydium |
VVAIFU/SOL | $0.004074 | $107,121 | 20:52:26 29/03/2025 |
| 239 | Orca |
HNT/SOL | $3.11 | $107,116 | 20:59:08 29/03/2025 |
| 240 | Meteora VD |
TRUMP/SOL | $10.14 | $106,281 | 20:58:13 29/03/2025 |
| 241 | Raydium |
DRIP/SOL | $0.0008659 | $105,444 | 20:55:07 29/03/2025 |
| 242 | Raydium (CLMM) |
EURC/SOL | $1.08 | $104,506 | 20:58:13 29/03/2025 |
| 243 | Orca |
BONK/SOL | $0.00001143 | $103,833 | 20:53:34 29/03/2025 |
| 244 | Raydium |
RIZO/SOL | $0.000006400 | $102,640 | 20:58:13 29/03/2025 |
| 245 | Meteora VD |
VINE/SOL | $0.03713 | $102,412 | 20:53:34 29/03/2025 |
| 246 | Meteora VD |
SSE/SOL | $0.009184 | $101,791 | 20:32:08 29/03/2025 |
| 247 | Raydium |
XB/SOL | $0.3273 | $101,682 | 20:59:08 29/03/2025 |
| 248 | Meteora VD |
USDC/SOL | $0.9996 | $99,094.19 | 20:59:08 29/03/2025 |
| 249 | Raydium (CPMM) |
LION/SOL | $0.02041 | $98,952.27 | 20:51:57 29/03/2025 |
| 250 | Raydium |
BABYSHARK/SOL | $0.003182 | $98,301.99 | 20:55:07 29/03/2025 |
| 251 | Meteora VD |
GIGA/SOL | $0.01684 | $94,786.11 | 20:30:20 29/03/2025 |
| 252 | Raydium |
DOGEN/SOL | $0.0006785 | $94,422.38 | 20:55:07 29/03/2025 |
| 253 | Raydium |
MINI/SOL | $0.003917 | $94,131.41 | 20:49:10 29/03/2025 |
| 254 | Raydium |
USDT/SOL | $0.9986 | $93,952.95 | 20:59:08 29/03/2025 |
| 255 | Orca |
RAY/SOL | $1.75 | $93,742.00 | 20:51:57 29/03/2025 |
| 256 | Meteora VD |
LAYER/SOL | $1.41 | $93,683.84 | 20:59:08 29/03/2025 |
| 257 | Raydium (CLMM) |
WBTC/SOL | $82,662.33 | $93,369.87 | 20:59:08 29/03/2025 |
| 258 | Orca |
BBSOL/SOL | $135.49 | $91,938.42 | 20:58:13 29/03/2025 |
| 259 | Raydium |
KM/SOL | $0.001969 | $91,493.61 | 20:49:10 29/03/2025 |
| 260 | Meteora VD |
USDC/SOL | $0.9997 | $90,953.04 | 20:59:08 29/03/2025 |
| 261 | Raydium (CLMM) |
SOL/SONIC | $126.56 | $90,724.19 | 20:59:08 29/03/2025 |
| 262 | Raydium |
MNSRY/SOL | $0.01561 | $86,377.61 | 20:53:34 29/03/2025 |
| 263 | Raydium |
DUKO/SOL | $0.0002731 | $85,410.20 | 20:59:08 29/03/2025 |
| 264 | Raydium (CPMM) |
NC/SOL | $0.04740 | $84,832.15 | 20:59:08 29/03/2025 |
| 265 | Meteora VD |
GRASS/SOL | $1.72 | $84,496.93 | 20:59:08 29/03/2025 |
| 266 | Raydium |
BOTIFY/SOL | $0.004763 | $83,854.12 | 20:54:08 29/03/2025 |
| 267 | Raydium |
MEOW/SOL | $0.002377 | $77,651.21 | 20:59:08 29/03/2025 |
| 268 | Raydium |
BREW/SOL | $0.002667 | $77,408.78 | 20:37:13 29/03/2025 |
| 269 | Meteora VD |
Ghibli/SOL | $0.01318 | $76,479.99 | 20:30:20 29/03/2025 |
| 270 | Meteora VD |
EDWIN/SOL | $0.006089 | $75,833.17 | 20:57:18 29/03/2025 |
| 271 | Orca |
PYTH/SOL | $0.1462 | $74,517.89 | 20:59:08 29/03/2025 |
| 272 | Meteora VD |
HYPERSKIDS/SOL | $0.009058 | $74,452.16 | 20:58:13 29/03/2025 |
| 273 | Raydium |
NEUR/SOL | $0.003362 | $73,709.45 | 20:57:18 29/03/2025 |
| 274 | Orca |
FAT/SOL | $0.01531 | $73,528.67 | 20:59:08 29/03/2025 |
| 275 | Raydium |
DEGENAI/SOL | $0.002960 | $72,960.39 | 20:55:07 29/03/2025 |
| 276 | Orca |
NOS/SOL | $0.5767 | $72,441.61 | 20:57:18 29/03/2025 |
| 277 | Raydium (CLMM) |
DOG/SOL | $0.001717 | $72,002.74 | 20:58:13 29/03/2025 |
| 278 | Meteora VD |
$CHATTY/SOL | $0.001341 | $71,488.81 | 20:50:19 29/03/2025 |
| 279 | Orca |
BORG/SOL | $0.1953 | $71,459.71 | 20:59:08 29/03/2025 |
| 280 | Raydium |
SOL/ELIZA | $126.09 | $71,451.71 | 20:50:19 29/03/2025 |
| 281 |  Osmosis |
SOL/USDC | $125.99 | $70,753.34 | 20:58:00 29/03/2025 |
| 282 |  Gate.io |
SOL/USDC | $126.21 | $70,001.99 | 20:56:48 29/03/2025 |
| 283 | Raydium (CPMM) |
$PURPE/SOL | $0.00004354 | $69,602.37 | 20:55:07 29/03/2025 |
| 284 | Meteora VD |
JUP/SOL | $0.4651 | $69,408.82 | 19:11:07 29/03/2025 |
| 285 | Raydium |
SHOGGOTH/SOL | $0.002412 | $69,341.48 | 20:55:07 29/03/2025 |
| 286 | Meteora VD |
PAIN/SOL | $1.78 | $68,988.60 | 20:57:18 29/03/2025 |
| 287 | Raydium (CPMM) |
$RICH/SOL | $0.006718 | $68,648.85 | 20:59:08 29/03/2025 |
| 288 | Raydium (CPMM) |
HAWK/SOL | $0.0003334 | $68,391.61 | 18:04:12 29/03/2025 |
| 289 | Raydium |
HNT/SOL | $3.11 | $67,844.54 | 20:50:19 29/03/2025 |
| 290 | Raydium |
SKBDI/SOL | $0.02578 | $66,786.11 | 20:49:10 29/03/2025 |
| 291 | Raydium |
SAN/SOL | $0.002561 | $65,905.89 | 20:54:08 29/03/2025 |
| 292 | Raydium |
SOL/HEGE | $126.32 | $65,669.83 | 20:53:34 29/03/2025 |
| 293 | Raydium (CLMM) |
SOL/XBG | $126.44 | $65,523.18 | 20:53:34 29/03/2025 |
| 294 | Raydium |
AIWS/SOL | $0.005560 | $65,458.42 | 20:55:07 29/03/2025 |
| 295 | Raydium |
ELON4AFD/SOL | $0.01823 | $65,258.68 | 20:53:34 29/03/2025 |
| 296 | Raydium |
OPUS/SOL | $0.004528 | $65,162.07 | 20:50:57 29/03/2025 |
| 297 | Raydium |
PIAI/SOL | $0.000000000008 | $65,058.04 | 20:54:08 29/03/2025 |
| 298 |  Kanga Exchange |
SOL/USDC | $126.21 | $64,908.23 | 21:03:00 29/03/2025 |
| 299 | Meteora VD |
MPLX/SOL | $0.2030 | $64,254.22 | 20:58:13 29/03/2025 |
| 300 | Meteora VD |
Ghibli/SOL | $0.01305 | $63,960.25 | 20:28:14 29/03/2025 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:57 29/03/2025, cặp giao dịch SOL/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,916,324 với tỷ giá $142.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.