Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $157.96 | $501,001,464 | 17:00:16 12/11/2025 |
| 2 |  Orca |
USDC/SOL | $1.00 | $182,380,848 | 16:59:34 12/11/2025 |
| 3 |  IndoEx |
SOL/USDT | $158.54 | $110,267,688 | 16:57:07 12/11/2025 |
| 4 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $55,321,780 | 16:59:37 12/11/2025 |
| 5 |  Meteora DLMM |
USDC/SOL | $0.9998 | $35,963,255 | 16:56:52 12/11/2025 |
| 6 | Orca |
WETH/SOL | $3,484.29 | $27,827,096 | 16:58:45 12/11/2025 |
| 7 | Meteora DLMM |
USDC/SOL | $1.00 | $22,436,310 | 16:55:31 12/11/2025 |
| 8 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $19,546,686 | 17:02:53 12/11/2025 |
| 9 | Raydium (CLMM) |
USDT/SOL | $1.0000 | $15,812,341 | 16:59:50 12/11/2025 |
| 10 | Orca |
JLP/SOL | $5.06 | $14,667,441 | 16:57:26 12/11/2025 |
| 11 |  Lifinity |
USDC/SOL | $1.00 | $14,611,295 | 17:02:47 12/11/2025 |
| 12 | EasiCoin |
SOL/USDT | $158.02 | $12,259,555 | 17:00:07 12/11/2025 |
| 13 | Orca |
USDT/SOL | $0.9999 | $11,410,749 | 16:59:27 12/11/2025 |
| 14 | Meteora DLMM |
ORE/SOL | $219.74 | $11,293,280 | 16:56:40 12/11/2025 |
| 15 | Raydium (CLMM) |
SOL/USD1 | $157.73 | $11,125,526 | 16:58:09 12/11/2025 |
| 16 | Orca |
JITOSOL/SOL | $196.31 | $11,023,742 | 16:52:01 12/11/2025 |
| 17 |  Bitrue |
SOL/XRP | $158.12 | $10,346,126 | 16:57:08 12/11/2025 |
| 18 | Orca |
ORE/SOL | $222.50 | $10,151,630 | 16:59:37 12/11/2025 |
| 19 | Meteora DLMM |
AVICI/SOL | $4.81 | $9,781,830 | 16:56:14 12/11/2025 |
| 20 | Meteora DLMM |
USDC/SOL | $0.9999 | $9,618,570 | 16:56:52 12/11/2025 |
| 21 | Meteora DLMM |
JLP/SOL | $5.06 | $9,569,913 | 16:55:29 12/11/2025 |
| 22 |  Meteora DAMM v2 |
USDC/SOL | $0.9994 | $9,379,690 | 16:59:48 12/11/2025 |
| 23 | Raydium (CLMM) |
PUMP/SOL | $0.004319 | $9,207,262 | 16:59:24 12/11/2025 |
| 24 | Raydium (CLMM) |
RAY/SOL | $1.58 | $8,015,758 | 16:59:31 12/11/2025 |
| 25 | Meteora DLMM |
MET/SOL | $0.5159 | $7,389,744 | 16:56:41 12/11/2025 |
| 26 | Meteora DLMM |
ORE/SOL | $222.68 | $6,522,042 | 16:55:16 12/11/2025 |
| 27 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $6,262,845 | 16:59:37 12/11/2025 |
| 28 | PancakeSwap (Solana) |
USDC/SOL | $1.00 | $6,260,186 | 17:02:52 12/11/2025 |
| 29 |  Bilaxy |
SOL/USDT | $158.10 | $5,577,196 | 17:00:09 12/11/2025 |
| 30 | Orca |
WBTC/SOL | $104,398 | $5,573,227 | 16:59:08 12/11/2025 |
| 31 | PancakeSwap (Solana) |
USDT/SOL | $1.00 | $5,467,187 | 17:02:52 12/11/2025 |
| 32 | Orca |
CBBTC/SOL | $104,374 | $4,855,931 | 16:50:13 12/11/2025 |
| 33 |  Raydium |
JELLYJELLY/SOL | $0.07211 | $4,775,872 | 16:58:13 12/11/2025 |
| 34 | Orca |
PUMP/SOL | $0.004319 | $4,756,354 | 16:59:27 12/11/2025 |
| 35 | Meteora DLMM |
MET/SOL | $0.5158 | $4,635,835 | 16:56:41 12/11/2025 |
| 36 | Lifinity |
USDT/SOL | $1.0000 | $4,487,373 | 17:02:00 12/11/2025 |
| 37 |  Bybit EU |
SOL/USDC | $158.05 | $4,291,499 | 16:51:09 12/11/2025 |
| 38 | Orca |
SOL/USCR | $158.00 | $4,191,650 | 16:59:53 12/11/2025 |
| 39 | Meteora DLMM |
JUP/SOL | $0.3464 | $3,899,416 | 16:56:51 12/11/2025 |
| 40 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $158.13 | $3,805,728 | 16:52:16 12/11/2025 |
| 41 | Meteora DLMM |
PUMP/SOL | $0.004335 | $3,725,465 | 16:56:50 12/11/2025 |
| 42 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $3,715,594 | 16:59:34 12/11/2025 |
| 43 |  CoinCatch |
SOL/USDT | $158.10 | $3,455,646 | 17:00:09 12/11/2025 |
| 44 | Meteora DLMM |
WBTC/SOL | $104,463 | $3,441,891 | 16:52:14 12/11/2025 |
| 45 | Orca |
INF/SOL | $217.55 | $3,397,900 | 16:57:04 12/11/2025 |
| 46 | Meteora DLMM |
JLP/SOL | $5.06 | $3,378,235 | 16:56:52 12/11/2025 |
| 47 | Raydium |
POPCAT/SOL | $0.1676 | $3,325,199 | 16:58:06 12/11/2025 |
| 48 | Orca |
SOL/USCR | $158.14 | $3,291,056 | 16:59:51 12/11/2025 |
| 49 | Bitrue |
SOL/ADA | $158.12 | $3,066,502 | 16:57:08 12/11/2025 |
| 50 | Orca |
JUPSOL/SOL | $181.68 | $2,769,557 | 16:59:32 12/11/2025 |
| 51 |  Tokpie |
SOL/USDT | $158.10 | $2,731,245 | 17:00:11 12/11/2025 |
| 52 | Meteora DLMM |
WETH/SOL | $3,482.62 | $2,654,202 | 16:55:58 12/11/2025 |
| 53 | Meteora DLMM |
MET/SOL | $0.5148 | $2,583,250 | 16:56:53 12/11/2025 |
| 54 | Meteora DLMM |
JITOSOL/SOL | $196.30 | $2,539,789 | 16:52:15 12/11/2025 |
| 55 | Orca |
JUP/SOL | $0.3466 | $2,512,575 | 16:58:57 12/11/2025 |
| 56 | Meteora DLMM |
USDC/SOL | $0.9989 | $2,504,150 | 16:38:20 12/11/2025 |
| 57 | Raydium |
ALCH/SOL | $0.1298 | $2,445,650 | 16:59:52 12/11/2025 |
| 58 | Raydium |
FARTCOIN/SOL | $0.3042 | $2,335,706 | 16:57:42 12/11/2025 |
| 59 | Raydium (CLMM) |
JITOSOL/SOL | $196.31 | $2,239,957 | 16:56:47 12/11/2025 |
| 60 |  PumpSwap |
TROLL/SOL | $0.05014 | $2,223,399 | 16:57:27 12/11/2025 |
| 61 | Lifinity |
USDC/SOL | $1.00 | $2,170,422 | 17:01:43 12/11/2025 |
| 62 |  Vest Exchange |
SOL/USD | $158.33 | $2,161,464 | 17:03:19 12/11/2025 |
| 63 | Raydium (CLMM) |
SOL/USD1 | $158.11 | $2,099,614 | 16:59:53 12/11/2025 |
| 64 | PumpSwap |
BITTY/SOL | $0.005788 | $2,070,362 | 16:59:15 12/11/2025 |
| 65 | Meteora DLMM |
TROLL/SOL | $0.04991 | $2,025,090 | 16:56:47 12/11/2025 |
| 66 |  Gate |
SOL/USDC | $157.97 | $2,004,857 | 16:55:54 12/11/2025 |
| 67 | Lifinity |
USDT/SOL | $1.00 | $1,983,917 | 16:51:04 12/11/2025 |
| 68 |  MEXC |
SOL/USDC | $158.15 | $1,978,216 | 16:51:11 12/11/2025 |
| 69 | Meteora DLMM |
USDC/SOL | $0.9966 | $1,966,058 | 16:25:23 12/11/2025 |
| 70 | Raydium (CLMM) |
MSOL/SOL | $211.37 | $1,943,940 | 16:56:42 12/11/2025 |
| 71 | Orca |
USDC/SOL | $0.9995 | $1,797,871 | 16:59:18 12/11/2025 |
| 72 | Lifinity |
USDC/SOL | $1.00 | $1,717,365 | 17:02:52 12/11/2025 |
| 73 | Meteora DAMM v2 |
FOG/SOL | $0.007439 | $1,679,456 | 16:55:41 12/11/2025 |
| 74 | PancakeSwap (Solana) |
CBBTC/SOL | $104,683 | $1,668,499 | 17:02:51 12/11/2025 |
| 75 | Meteora DLMM |
1/SOL | $0.02082 | $1,565,219 | 16:49:34 12/11/2025 |
| 76 | Raydium |
USDC/SOL | $0.9959 | $1,558,051 | 16:59:46 12/11/2025 |
| 77 |  Raydium (CPMM) |
USELESS/SOL | $0.1873 | $1,430,007 | 16:57:51 12/11/2025 |
| 78 | PancakeSwap (Solana) |
PUMP/SOL | $0.004347 | $1,427,718 | 17:02:30 12/11/2025 |
| 79 | Lifinity |
USDT/SOL | $1.00 | $1,408,835 | 16:57:02 12/11/2025 |
| 80 | Meteora DLMM |
URANUS/SOL | $0.3032 | $1,349,831 | 16:56:47 12/11/2025 |
| 81 | PancakeSwap (Solana) |
WETH/SOL | $3,489.81 | $1,319,414 | 17:02:51 12/11/2025 |
| 82 | Orca |
AI16Z/SOL | $0.05148 | $1,231,083 | 16:59:48 12/11/2025 |
| 83 | Meteora DLMM |
USELESS/SOL | $0.1862 | $1,225,919 | 16:52:49 12/11/2025 |
| 84 | Orca |
USELESS/SOL | $0.1860 | $1,194,484 | 16:56:35 12/11/2025 |
| 85 | Raydium |
VINE/SOL | $0.04401 | $1,149,584 | 16:59:52 12/11/2025 |
| 86 | Raydium (CPMM) |
AU79/SOL | $0.01845 | $1,120,369 | 16:59:00 12/11/2025 |
| 87 | Orca |
HNT/SOL | $2.34 | $1,028,584 | 16:59:45 12/11/2025 |
| 88 | Raydium |
DREAMS/SOL | $0.02786 | $1,008,823 | 16:58:56 12/11/2025 |
| 89 | Raydium |
PIPPIN/SOL | $0.03441 | $1,006,600 | 16:57:47 12/11/2025 |
| 90 | Meteora DLMM |
1/SOL | $0.02097 | $992,122 | 16:54:01 12/11/2025 |
| 91 | Raydium |
PAYAI/SOL | $0.01358 | $915,560 | 16:59:38 12/11/2025 |
| 92 | Raydium |
SOL/BOME | $158.06 | $913,984 | 16:59:51 12/11/2025 |
| 93 | Raydium |
ARC/SOL | $0.03058 | $896,415 | 16:59:28 12/11/2025 |
| 94 | Raydium (CPMM) |
AI16Z/SOL | $0.05161 | $889,618 | 16:58:51 12/11/2025 |
| 95 | Meteora DLMM |
JUP/SOL | $0.3457 | $854,234 | 16:38:24 12/11/2025 |
| 96 |  Meteora DAMM |
LOOK/SOL | $0.03190 | $832,321 | 16:59:31 12/11/2025 |
| 97 | Raydium |
AURA/SOL | $0.05927 | $800,451 | 16:59:36 12/11/2025 |
| 98 | Meteora DLMM |
META/SOL | $7.58 | $776,492 | 16:56:11 12/11/2025 |
| 99 |  KoinBX |
SOL/USDT | $158.13 | $746,005 | 17:00:12 12/11/2025 |
| 100 | PumpSwap |
USDUC/SOL | $0.01463 | $734,545 | 16:59:41 12/11/2025 |
| 101 | Orca |
FARTCOIN/SOL | $0.3032 | $729,895 | 16:59:20 12/11/2025 |
| 102 | Raydium (CLMM) |
RENDER/SOL | $2.55 | $729,050 | 16:59:46 12/11/2025 |
| 103 | Raydium |
SOL/USD1 | $158.18 | $723,217 | 16:58:30 12/11/2025 |
| 104 | Meteora DLMM |
ORGO/SOL | $0.01058 | $639,899 | 16:51:58 12/11/2025 |
| 105 | Meteora DLMM |
MET/SOL | $0.5154 | $633,955 | 16:56:45 12/11/2025 |
| 106 | Raydium (CPMM) |
MORI/SOL | $0.02647 | $605,105 | 16:59:30 12/11/2025 |
| 107 | Meteora DLMM |
USDC/SOL | $0.9999 | $593,436 | 16:56:49 12/11/2025 |
| 108 | Meteora DAMM v2 |
GHOST/SOL | $0.007212 | $590,871 | 16:58:02 12/11/2025 |
| 109 |  Meteora DBC |
ΔV/SOL | $0.00006463 | $580,330 | 16:56:00 12/11/2025 |
| 110 | Raydium |
BERT/SOL | $0.03281 | $575,510 | 16:56:30 12/11/2025 |
| 111 |  Bitget |
SOL/USDC | $158.02 | $572,300 | 16:51:09 12/11/2025 |
| 112 | Raydium |
RAY/SOL | $1.61 | $567,382 | 16:59:46 12/11/2025 |
| 113 | Raydium (CLMM) |
MPLX/SOL | $0.1327 | $565,531 | 16:54:14 12/11/2025 |
| 114 | Orca |
USDC/SOL | $0.9999 | $556,114 | 16:59:46 12/11/2025 |
| 115 | Raydium (CLMM) |
USDC/SOL | $0.9993 | $541,275 | 16:59:26 12/11/2025 |
| 116 | Meteora DAMM v2 |
ZERA/SOL | $0.02769 | $536,962 | 16:57:40 12/11/2025 |
| 117 | Meteora DLMM |
POPCAT/SOL | $0.1679 | $535,177 | 16:26:32 12/11/2025 |
| 118 |  OKJ |
SOL/JPY | $158.41 | $532,484 | 16:57:09 12/11/2025 |
| 119 | Raydium |
MEW/SOL | $0.001605 | $520,404 | 16:57:33 12/11/2025 |
| 120 | Raydium |
ZEREBRO/SOL | $0.03299 | $515,624 | 16:54:34 12/11/2025 |
| 121 | PancakeSwap (Solana) |
WBTC/SOL | $104,591 | $510,772 | 17:02:49 12/11/2025 |
| 122 | Meteora DAMM |
SOL/STRIKE | $158.06 | $507,149 | 16:59:48 12/11/2025 |
| 123 | Raydium |
SPX/SOL | $0.7022 | $503,979 | 16:56:49 12/11/2025 |
| 124 | Raydium (CPMM) |
PANDU/SOL | $0.00004077 | $496,374 | 16:58:59 12/11/2025 |
| 125 | Raydium (CLMM) |
BIO/SOL | $0.07531 | $489,641 | 16:58:26 12/11/2025 |
| 126 |  Uniswap v3 (Ethereum) |
WETH/SOL | $3,485.69 | $489,580 | 16:48:23 12/11/2025 |
| 127 | Raydium |
MATTLE/SOL | $0.08166 | $471,121 | 16:59:47 12/11/2025 |
| 128 | Orca |
BSOL/SOL | $198.72 | $455,696 | 16:59:48 12/11/2025 |
| 129 | Orca |
PUMP/SOL | $0.004319 | $447,563 | 16:59:25 12/11/2025 |
| 130 | Raydium |
GIGA/SOL | $0.005116 | $427,522 | 16:57:44 12/11/2025 |
| 131 | Meteora DLMM |
PYTHIA/SOL | $0.04856 | $414,977 | 13:55:36 12/11/2025 |
| 132 | PumpSwap |
KITKAT/SOL | $0.0008642 | $413,618 | 16:59:06 12/11/2025 |
| 133 | Meteora DLMM |
MET/SOL | $0.5153 | $411,337 | 16:56:45 12/11/2025 |
| 134 | Raydium |
WIF/SOL | $0.4788 | $407,953 | 16:54:33 12/11/2025 |
| 135 | PumpSwap |
ELIZABETH/SOL | $0.0005210 | $407,178 | 16:56:44 12/11/2025 |
| 136 | PumpSwap |
SFY/SOL | $0.0008077 | $393,996 | 16:57:38 12/11/2025 |
| 137 | Meteora DLMM |
USDC/SOL | $1.00 | $390,878 | 16:56:42 12/11/2025 |
| 138 | Orca |
WIF/SOL | $0.4799 | $386,934 | 16:58:40 12/11/2025 |
| 139 | PumpSwap |
SOL/VERSE | $157.96 | $370,395 | 16:59:50 12/11/2025 |
| 140 | Meteora DLMM |
FOG/SOL | $0.007423 | $369,359 | 16:55:45 12/11/2025 |
| 141 | PumpSwap |
BUNNIE/SOL | $0.0006147 | $365,316 | 16:56:44 12/11/2025 |
| 142 | Raydium |
LABUBU/SOL | $0.002251 | $362,531 | 16:51:12 12/11/2025 |
| 143 | Meteora DAMM |
NOBODY/SOL | $0.02203 | $360,881 | 16:31:23 12/11/2025 |
| 144 | Raydium (CLMM) |
SOL/VERSE | $158.17 | $360,354 | 16:41:57 12/11/2025 |
| 145 | Orca |
BORG/SOL | $0.3524 | $360,190 | 16:59:28 12/11/2025 |
| 146 | Meteora DLMM |
JLP/SOL | $5.06 | $359,880 | 15:45:22 12/11/2025 |
| 147 | Bybit EU |
SOL/EUR | $158.02 | $357,101 | 16:51:09 12/11/2025 |
| 148 | Raydium (CLMM) |
JLP/SOL | $5.06 | $355,508 | 16:58:55 12/11/2025 |
| 149 | Meteora DLMM |
MET/SOL | $0.5158 | $351,973 | 16:56:41 12/11/2025 |
| 150 |  BitoPro |
SOL/USDT | $157.82 | $343,349 | 16:57:11 12/11/2025 |
| 151 | Raydium (CLMM) |
G/SOL | $0.0001138 | $343,197 | 16:59:47 12/11/2025 |
| 152 | Orca |
HONEY/SOL | $0.01015 | $337,473 | 16:59:06 12/11/2025 |
| 153 | Orca |
BONK/SOL | $0.00001280 | $335,211 | 16:59:36 12/11/2025 |
| 154 | PumpSwap |
GOR/SOL | $0.01018 | $332,160 | 16:59:49 12/11/2025 |
| 155 | Lifinity |
USDC/SOL | $1.00 | $331,261 | 16:55:18 12/11/2025 |
| 156 | Orca |
PENGU/SOL | $0.01514 | $327,346 | 16:40:15 12/11/2025 |
| 157 | Raydium (CLMM) |
JUP/SOL | $0.3466 | $315,185 | 16:58:09 12/11/2025 |
| 158 | Raydium (CPMM) |
ANON/SOL | $1.97 | $308,018 | 16:12:51 12/11/2025 |
| 159 | Meteora DLMM |
PAYAI/SOL | $0.01368 | $304,676 | 16:56:50 12/11/2025 |
| 160 | Raydium |
GRIFFAIN/SOL | $0.01794 | $303,514 | 16:58:28 12/11/2025 |
| 161 | Meteora DLMM |
ZUNO/SOL | $0.006337 | $302,558 | 16:56:49 12/11/2025 |
| 162 | PumpSwap |
67/SOL | $0.002731 | $299,577 | 16:55:13 12/11/2025 |
| 163 | Raydium |
SWARMS/SOL | $0.01564 | $293,645 | 16:31:33 12/11/2025 |
| 164 | Meteora DLMM |
FOG/SOL | $0.007414 | $287,957 | 16:55:05 12/11/2025 |
| 165 | Raydium |
PNUT/SOL | $0.1177 | $286,498 | 16:57:44 12/11/2025 |
| 166 | Raydium |
PYTHIA/SOL | $0.04862 | $284,243 | 16:58:50 12/11/2025 |
| 167 | Meteora DAMM |
JITOSOL/SOL | $196.27 | $283,208 | 16:34:14 12/11/2025 |
| 168 | Meteora DLMM |
WBTC/SOL | $104,440 | $282,683 | 16:49:44 12/11/2025 |
| 169 | Raydium |
FWOG/SOL | $0.01742 | $269,999 | 16:48:15 12/11/2025 |
| 170 | Raydium (CLMM) |
WBTC/SOL | $104,505 | $269,915 | 16:52:00 12/11/2025 |
| 171 | Meteora DAMM |
META/SOL | $7,680.92 | $266,716 | 16:45:30 12/11/2025 |
| 172 | Meteora DLMM |
TRUMP/SOL | $7.82 | $266,376 | 16:54:02 12/11/2025 |
| 173 | Meteora DAMM v2 |
LOOK/SOL | $0.03194 | $263,355 | 16:52:44 12/11/2025 |
| 174 | Meteora DLMM |
PUMP/SOL | $0.004315 | $262,090 | 16:31:37 12/11/2025 |
| 175 | Raydium (CPMM) |
AOL/SOL | $0.004656 | $261,539 | 16:53:03 12/11/2025 |
| 176 | PumpSwap |
DTV/SOL | $0.003097 | $260,756 | 16:49:55 12/11/2025 |
| 177 | Orca |
SOL/sSOL | $158.06 | $259,049 | 16:59:31 12/11/2025 |
| 178 | Meteora DLMM |
MET/SOL | $0.5145 | $252,763 | 16:56:41 12/11/2025 |
| 179 | Raydium (CPMM) |
CRYBB/SOL | $0.0008353 | $252,606 | 16:59:37 12/11/2025 |
| 180 | Raydium |
MOODENG/SOL | $0.09442 | $248,904 | 16:56:55 12/11/2025 |
| 181 | Raydium |
GOAT/SOL | $0.04829 | $248,148 | 16:59:30 12/11/2025 |
| 182 | PumpSwap |
SHITCOIN/SOL | $0.001088 | $245,243 | 16:57:02 12/11/2025 |
| 183 | Raydium (CPMM) |
KORI/SOL | $0.004439 | $240,500 | 16:59:49 12/11/2025 |
| 184 | Raydium |
CHILLGUY/SOL | $0.02312 | $239,292 | 16:54:04 12/11/2025 |
| 185 | PancakeSwap (Solana) |
RENDER/SOL | $2.55 | $236,538 | 17:02:53 12/11/2025 |
| 186 | Orca |
PYTH/SOL | $0.1042 | $236,482 | 16:59:48 12/11/2025 |
| 187 | PancakeSwap v3 (BSC) |
USDT/SOL | $1.00 | $233,455 | 16:56:03 12/11/2025 |
| 188 | Meteora DLMM |
JUPSOL/SOL | $181.72 | $233,307 | 16:50:32 12/11/2025 |
| 189 | Raydium |
COLLAT/SOL | $0.009687 | $232,093 | 16:58:49 12/11/2025 |
| 190 | Meteora DAMM v2 |
ORGO/SOL | $0.01077 | $229,644 | 16:27:47 12/11/2025 |
| 191 | PumpSwap |
DARK/SOL | $0.002917 | $228,051 | 16:59:37 12/11/2025 |
| 192 | Meteora DAMM v2 |
BOT/SOL | $0.004097 | $226,354 | 16:41:50 12/11/2025 |
| 193 | Raydium (CLMM) |
USDT/SOL | $0.9999 | $224,260 | 16:59:42 12/11/2025 |
| 194 | Raydium |
ACT/SOL | $0.02071 | $216,259 | 16:58:43 12/11/2025 |
| 195 | PumpSwap |
DJI6930/SOL | $0.008403 | $215,922 | 16:57:50 12/11/2025 |
| 196 | Orca |
ORCA/SOL | $1.42 | $215,623 | 16:57:08 12/11/2025 |
| 197 | Meteora DLMM |
URANUS/SOL | $0.3018 | $210,135 | 16:32:06 12/11/2025 |
| 198 | Orca |
JUPSOL/SOL | $181.65 | $209,652 | 16:50:53 12/11/2025 |
| 199 | Raydium |
AVA/SOL | $0.01407 | $208,095 | 16:44:34 12/11/2025 |
| 200 | Meteora DAMM |
VIRTUAL/SOL | $1.41 | $207,040 | 16:58:59 12/11/2025 |
| 201 | Raydium (CLMM) |
DREAMS/SOL | $0.02763 | $206,468 | 16:39:42 12/11/2025 |
| 202 | Raydium (CLMM) |
USDT/SOL | $0.9996 | $206,320 | 16:59:05 12/11/2025 |
| 203 | Meteora DLMM |
KMNO/SOL | $0.06265 | $205,175 | 16:53:23 12/11/2025 |
| 204 | PumpSwap |
MOONPIG/SOL | $0.001075 | $204,854 | 16:47:19 12/11/2025 |
| 205 | Raydium |
PONKE/SOL | $0.05137 | $204,213 | 16:59:11 12/11/2025 |
| 206 | Meteora DLMM |
ORE/SOL | $221.26 | $202,980 | 16:56:38 12/11/2025 |
| 207 | Meteora DLMM |
FOG/SOL | $0.007302 | $202,540 | 16:56:40 12/11/2025 |
| 208 | Raydium |
AVB/SOL | $0.001790 | $198,888 | 16:55:19 12/11/2025 |
| 209 | PumpSwap |
USDC/SOL | $0.9958 | $197,516 | 16:59:46 12/11/2025 |
| 210 | PumpSwap |
COPE/SOL | $0.0008340 | $194,032 | 16:59:10 12/11/2025 |
| 211 | Meteora DLMM |
USDUC/SOL | $0.01474 | $193,963 | 16:51:06 12/11/2025 |
| 212 | Raydium |
MOBY/SOL | $0.01000 | $193,639 | 16:54:03 12/11/2025 |
| 213 | Meteora DLMM |
JUP/SOL | $0.3465 | $186,493 | 16:55:18 12/11/2025 |
| 214 | Raydium (CPMM) |
SP/SOL | $0.006930 | $185,214 | 16:59:47 12/11/2025 |
| 215 | PumpSwap |
CLASH/SOL | $0.03931 | $185,087 | 16:43:43 12/11/2025 |
| 216 | Orca |
USDT/SOL | $0.9999 | $182,431 | 16:59:50 12/11/2025 |
| 217 | PancakeSwap (Solana) |
MEW/SOL | $0.001609 | $180,694 | 17:00:29 12/11/2025 |
| 218 | Raydium |
CORAL/SOL | $0.001590 | $180,135 | 16:59:06 12/11/2025 |
| 219 | Raydium (CPMM) |
NPC/SOL | $0.01923 | $179,184 | 16:37:33 12/11/2025 |
| 220 | Raydium (CLMM) |
PENGU/SOL | $0.01510 | $176,750 | 16:59:51 12/11/2025 |
| 221 | Meteora DLMM |
PAYAI/SOL | $0.01373 | $176,258 | 16:56:12 12/11/2025 |
| 222 | Raydium |
SNAI/SOL | $0.004700 | $174,217 | 16:55:33 12/11/2025 |
| 223 | Meteora DLMM |
BOT/SOL | $0.004021 | $171,490 | 16:56:21 12/11/2025 |
| 224 | PancakeSwap (Solana) |
MET/SOL | $0.5171 | $170,422 | 17:02:53 12/11/2025 |
| 225 | Raydium (CLMM) |
ME/SOL | $0.4226 | $170,167 | 16:56:55 12/11/2025 |
| 226 | Meteora DLMM |
VALOR/SOL | $0.005872 | $170,090 | 16:54:42 12/11/2025 |
| 227 | Raydium (CLMM) |
PORTALS/SOL | $0.02317 | $167,461 | 16:58:36 12/11/2025 |
| 228 | Raydium |
GME/SOL | $0.0007431 | $167,157 | 16:50:25 12/11/2025 |
| 229 | Meteora DLMM |
MELANIA/SOL | $0.1442 | $166,952 | 16:55:49 12/11/2025 |
| 230 | Orca |
POPCAT/SOL | $0.1674 | $166,817 | 16:59:43 12/11/2025 |
| 231 | Meteora DLMM |
USDC/SOL | $1.00 | $163,262 | 16:31:05 12/11/2025 |
| 232 | Meteora DLMM |
USDC/SOL | $0.9979 | $160,348 | 16:54:34 12/11/2025 |
| 233 | Raydium (CLMM) |
PYTH/SOL | $0.1043 | $158,323 | 16:59:50 12/11/2025 |
| 234 | PumpSwap |
RFC/SOL | $0.001941 | $156,758 | 16:42:02 12/11/2025 |
| 235 | Meteora DLMM |
JUP/SOL | $0.3465 | $155,429 | 16:53:16 12/11/2025 |
| 236 | Meteora DLMM |
CBBTC/SOL | $104,596 | $154,860 | 16:54:59 12/11/2025 |
| 237 | Meteora DLMM |
SOL/WLFI | $158.14 | $152,463 | 16:54:34 12/11/2025 |
| 238 | Orca |
RENDER/SOL | $2.55 | $151,942 | 16:59:50 12/11/2025 |
| 239 | Meteora DLMM |
PAYAI/SOL | $0.01373 | $149,566 | 16:56:46 12/11/2025 |
| 240 | Meteora DLMM |
MET/SOL | $0.5131 | $147,111 | 16:55:23 12/11/2025 |
| 241 | Orca |
MSOL/SOL | $211.37 | $147,079 | 16:58:34 12/11/2025 |
| 242 | Raydium (CPMM) |
LUNA/SOL | $0.02671 | $146,539 | 16:59:21 12/11/2025 |
| 243 | Raydium (CLMM) |
GEOD/SOL | $0.1646 | $145,154 | 16:58:58 12/11/2025 |
| 244 | Raydium (CPMM) |
KAI/SOL | $0.001435 | $142,469 | 16:58:30 12/11/2025 |
| 245 | Raydium (CLMM) |
AI16Z/SOL | $0.05145 | $141,494 | 16:53:43 12/11/2025 |
| 246 | Raydium (CPMM) |
ORBIO/SOL | $0.00004091 | $139,248 | 16:57:34 12/11/2025 |
| 247 | Meteora DAMM |
MSOL/SOL | $211.37 | $137,168 | 16:58:34 12/11/2025 |
| 248 | Raydium |
BAN/SOL | $0.05540 | $136,353 | 16:51:49 12/11/2025 |
| 249 | Meteora DLMM |
BONK/SOL | $0.00001281 | $136,179 | 16:56:34 12/11/2025 |
| 250 | PumpSwap |
DAT/SOL | $0.001418 | $134,045 | 16:58:57 12/11/2025 |
| 251 | Meteora DLMM |
CPT/SOL | $0.3574 | $132,047 | 16:52:15 12/11/2025 |
| 252 | Raydium |
RIZZMAS/SOL | $0.000008890 | $130,553 | 16:58:39 12/11/2025 |
| 253 | PancakeSwap (Solana) |
CARDS/SOL | $0.06994 | $127,975 | 17:02:47 12/11/2025 |
| 254 | PancakeSwap (Solana) |
BONK/SOL | $0.00001286 | $127,855 | 17:02:54 12/11/2025 |
| 255 | Meteora DLMM |
USDC/SOL | $1.00 | $126,508 | 16:47:02 12/11/2025 |
| 256 | Orca |
ANON/SOL | $2.00 | $126,341 | 16:33:11 12/11/2025 |
| 257 | Raydium |
DADDY/SOL | $0.01922 | $124,015 | 16:56:27 12/11/2025 |
| 258 | Meteora DLMM |
MET/SOL | $0.5128 | $123,782 | 16:55:17 12/11/2025 |
| 259 | Orca |
USDC/SOL | $0.9996 | $123,769 | 16:56:56 12/11/2025 |
| 260 | Meteora DAMM v2 |
HOLO/SOL | $0.1091 | $122,794 | 16:35:48 12/11/2025 |
| 261 | Meteora DLMM |
MET/SOL | $0.5151 | $122,586 | 16:55:30 12/11/2025 |
| 262 | Meteora DAMM v2 |
DUPE/SOL | $0.01597 | $121,925 | 16:46:37 12/11/2025 |
| 263 | Meteora DLMM |
SOL/USD1 | $157.57 | $121,071 | 16:56:45 12/11/2025 |
| 264 | Raydium |
DMAGA/SOL | $0.0002170 | $114,277 | 16:54:11 12/11/2025 |
| 265 | Raydium (CPMM) |
HUSTLE/SOL | $0.003880 | $113,443 | 16:57:47 12/11/2025 |
| 266 | Meteora DAMM v2 |
XVM/SOL | $0.002463 | $113,380 | 16:54:22 12/11/2025 |
| 267 | PumpSwap |
HOUSE/SOL | $0.003464 | $113,310 | 16:59:41 12/11/2025 |
| 268 | Raydium (CLMM) |
DOG/SOL | $0.001836 | $111,795 | 16:59:17 12/11/2025 |
| 269 | PumpSwap |
STREAMER/SOL | $0.0002525 | $111,237 | 16:58:15 12/11/2025 |
| 270 | Raydium |
UFD/SOL | $0.01344 | $108,038 | 16:50:26 12/11/2025 |
| 271 | Raydium |
SAN/SOL | $0.007451 | $107,311 | 16:34:58 12/11/2025 |
| 272 | Meteora DLMM |
CARDS/SOL | $0.06992 | $107,013 | 16:44:04 12/11/2025 |
| 273 | Raydium |
HNT/SOL | $2.34 | $106,779 | 16:59:46 12/11/2025 |
| 274 | Raydium |
QST/SOL | $0.009876 | $106,353 | 16:34:10 12/11/2025 |
| 275 | Raydium |
RIZO/SOL | $0.000003610 | $106,135 | 16:59:34 12/11/2025 |
| 276 | PumpSwap |
gork/SOL | $0.001544 | $105,687 | 16:47:05 12/11/2025 |
| 277 | Orca |
SOL/WEN | $158.28 | $102,401 | 16:58:15 12/11/2025 |
| 278 | Meteora DLMM |
USDC/SOL | $0.9999 | $102,062 | 16:54:33 12/11/2025 |
| 279 | Raydium |
DOGE/SOL | $0.02961 | $101,588 | 16:58:23 12/11/2025 |
| 280 | Raydium |
CHEX/SOL | $0.03913 | $101,074 | 16:39:36 12/11/2025 |
| 281 | Lifinity |
USDT/SOL | $1.00 | $98,981.85 | 16:44:19 12/11/2025 |
| 282 | PumpSwap |
GROYPER/SOL | $0.0005898 | $98,755.13 | 16:49:43 12/11/2025 |
| 283 | Raydium (CLMM) |
SOL/QQQX | $158.31 | $98,682.65 | 16:59:09 12/11/2025 |
| 284 | Meteora DAMM |
ORE/SOL | $219.15 | $98,095.07 | 16:54:33 12/11/2025 |
| 285 | Raydium (CPMM) |
MOMO/SOL | $0.003576 | $96,736.12 | 16:59:16 12/11/2025 |
| 286 | Raydium (CLMM) |
TDCCP/SOL | $0.1831 | $95,036.95 | 16:58:15 12/11/2025 |
| 287 | Meteora DAMM v2 |
META/SOL | $7.52 | $91,775.92 | 16:55:16 12/11/2025 |
| 288 | Raydium |
DEGENAI/SOL | $0.001230 | $90,398.77 | 16:58:13 12/11/2025 |
| 289 | PumpSwap |
PENGU/SOL | $0.01508 | $89,923.44 | 16:36:21 12/11/2025 |
| 290 | Meteora DLMM |
SOL/WEN | $157.99 | $89,862.80 | 16:48:14 12/11/2025 |
| 291 | PumpSwap |
MM/SOL | $0.001516 | $88,478.23 | 16:56:52 12/11/2025 |
| 292 | Raydium |
SOL/FARTBOY | $158.06 | $88,087.11 | 16:44:27 12/11/2025 |
| 293 |  Uniswap v3 (Polygon) |
WETH/SOL | $3,472.91 | $87,404.75 | 16:52:05 12/11/2025 |
| 294 | Meteora DLMM |
MSOL/SOL | $211.42 | $86,768.51 | 16:38:08 12/11/2025 |
| 295 | Meteora DLMM |
ZERA/SOL | $0.02760 | $86,543.70 | 16:56:44 12/11/2025 |
| 296 | Raydium (CPMM) |
NC/SOL | $0.006191 | $86,375.17 | 16:59:48 12/11/2025 |
| 297 | Meteora DLMM |
BOT/SOL | $0.003990 | $86,192.16 | 16:56:52 12/11/2025 |
| 298 | Raydium |
WOULD/SOL | $0.04881 | $84,624.89 | 16:21:39 12/11/2025 |
| 299 | Meteora DLMM |
USDC/SOL | $0.9996 | $84,444.22 | 16:33:47 12/11/2025 |
| 300 | Raydium |
BREW/SOL | $0.003444 | $84,281.18 | 16:55:24 12/11/2025 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 12/11/2025, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $501,001,464 với tỷ giá $157.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.