Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Raydium |
CHILLGUY/SOL | $0.3790 | $441,795,219 | 21:59:23 21/11/2024 |
| 2 |  Orca |
USDC/SOL | $0.9989 | $438,697,571 | 22:02:17 21/11/2024 |
| 3 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $384,707,060 | 22:02:17 21/11/2024 |
| 4 | Raydium (CLMM) |
USDT/SOL | $1.00 | $176,058,446 | 22:02:17 21/11/2024 |
| 5 |  XEX |
SOL/USDT | $249.12 | $174,458,411 | 22:17:19 21/11/2024 |
| 6 |  Bilaxy |
SOL/USDT | $249.94 | $161,947,472 | 22:11:15 21/11/2024 |
| 7 | Raydium (CLMM) |
CHILLGUY/SOL | $0.3792 | $132,740,741 | 22:02:17 21/11/2024 |
| 8 | Raydium |
SLERF/SOL | $0.3960 | $131,876,947 | 21:59:23 21/11/2024 |
| 9 |  IndoEx |
SOL/USDT | $241.96 | $112,832,691 | 22:08:16 21/11/2024 |
| 10 |  Meteora VD |
CHILLGUY/SOL | $0.3818 | $94,714,493 | 22:02:17 21/11/2024 |
| 11 | Raydium |
ZEREBRO/SOL | $0.4861 | $65,573,015 | 21:59:23 21/11/2024 |
| 12 | Raydium |
$RIF/SOL | $0.1080 | $61,159,380 | 21:59:23 21/11/2024 |
| 13 | Raydium |
PNUT/SOL | $1.46 | $48,779,331 | 21:59:23 21/11/2024 |
| 14 | Raydium |
BAN/SOL | $0.1758 | $47,687,319 | 21:59:23 21/11/2024 |
| 15 | Raydium |
FARTCOIN/SOL | $0.3463 | $45,665,269 | 21:59:23 21/11/2024 |
| 16 | Raydium |
BERT/SOL | $0.06486 | $36,075,809 | 21:59:23 21/11/2024 |
| 17 | Raydium |
LUCE/SOL | $0.1741 | $35,203,655 | 21:59:23 21/11/2024 |
| 18 | Raydium (CLMM) |
RAY/SOL | $5.99 | $29,888,572 | 22:02:17 21/11/2024 |
| 19 |  Raydium (CPMM) |
AI16Z/SOL | $0.2645 | $29,832,072 | 22:05:21 21/11/2024 |
| 20 | Orca |
USDC/SOL | $0.9986 | $28,966,135 | 22:02:17 21/11/2024 |
| 21 | Raydium |
$URO/SOL | $0.03996 | $28,923,558 | 21:59:23 21/11/2024 |
| 22 | Orca |
POPCAT/SOL | $1.62 | $28,884,818 | 22:02:17 21/11/2024 |
| 23 | Meteora VD |
CHILLGUY/SOL | $0.3811 | $27,935,399 | 22:02:17 21/11/2024 |
| 24 | Raydium |
VVAIFU/SOL | $0.08340 | $27,411,033 | 21:59:23 21/11/2024 |
| 25 | Orca |
WIF/SOL | $3.36 | $26,886,313 | 22:02:17 21/11/2024 |
| 26 | Raydium |
BARSIK/SOL | $0.1214 | $25,930,827 | 21:59:23 21/11/2024 |
| 27 | Orca |
CHILLGUY/SOL | $0.3853 | $24,334,250 | 22:02:17 21/11/2024 |
| 28 | Raydium (CLMM) |
USDT/SOL | $1.00 | $22,665,193 | 22:02:17 21/11/2024 |
| 29 | Raydium |
GOAT/SOL | $1.10 | $22,656,989 | 21:59:23 21/11/2024 |
| 30 | Meteora VD |
USDC/SOL | $0.9983 | $21,589,654 | 22:02:17 21/11/2024 |
| 31 | Orca |
USDC/SOL | $0.9991 | $21,166,589 | 22:02:17 21/11/2024 |
| 32 | Raydium |
FRED/SOL | $0.1106 | $20,914,368 | 21:59:23 21/11/2024 |
| 33 | Raydium (CLMM) |
BONK/SOL | $0.00005134 | $19,962,554 | 22:02:17 21/11/2024 |
| 34 | Raydium |
FWOG/SOL | $0.5363 | $19,583,634 | 21:59:23 21/11/2024 |
| 35 | Raydium (CLMM) |
GOAT/SOL | $1.13 | $19,260,933 | 22:02:17 21/11/2024 |
| 36 | Raydium (CLMM) |
AI16Z/SOL | $0.2610 | $18,964,159 | 22:02:17 21/11/2024 |
| 37 | Orca |
USDT/SOL | $1.00 | $17,992,571 | 22:02:17 21/11/2024 |
| 38 | Raydium |
ELIZA/SOL | $0.04507 | $17,568,047 | 21:59:23 21/11/2024 |
| 39 | Raydium |
BEER/SOL | $0.00002653 | $15,817,188 | 21:59:23 21/11/2024 |
| 40 | Raydium |
ACT/SOL | $0.5336 | $15,799,625 | 21:59:23 21/11/2024 |
| 41 | Raydium |
MOODENG/SOL | $0.4608 | $15,718,557 | 21:59:23 21/11/2024 |
| 42 | Raydium (CLMM) |
USDC/SOL | $0.9986 | $15,589,223 | 22:02:17 21/11/2024 |
| 43 | Raydium |
SOL/ELIZA | $249.72 | $15,214,860 | 21:59:23 21/11/2024 |
| 44 | Raydium |
$MICHI/SOL | $0.3213 | $14,858,899 | 21:59:23 21/11/2024 |
| 45 | Meteora VD |
USDC/SOL | $0.9984 | $13,710,994 | 22:02:17 21/11/2024 |
| 46 | Orca |
GOAT/SOL | $1.12 | $13,259,959 | 22:02:17 21/11/2024 |
| 47 | Meteora VD |
USDC/SOL | $0.9970 | $13,100,372 | 22:02:17 21/11/2024 |
| 48 | Orca |
WBTC/SOL | $97,190.15 | $12,856,838 | 22:02:17 21/11/2024 |
| 49 | Raydium |
MEW/SOL | $0.01030 | $12,198,984 | 21:59:23 21/11/2024 |
| 50 | Raydium (CLMM) |
PNUT/SOL | $1.47 | $12,045,330 | 22:02:17 21/11/2024 |
| 51 | Raydium |
SHOGGOTH/SOL | $0.07467 | $11,573,247 | 21:59:23 21/11/2024 |
| 52 | Raydium |
AURA/SOL | $0.03492 | $11,499,494 | 21:59:23 21/11/2024 |
| 53 | Raydium |
SOL/CHEYENNE | $249.48 | $11,185,775 | 21:59:23 21/11/2024 |
| 54 | Raydium (CLMM) |
USDC/SOL | $0.9970 | $11,126,608 | 22:02:17 21/11/2024 |
| 55 | Meteora VD |
BONK/SOL | $0.00005160 | $10,727,563 | 22:02:17 21/11/2024 |
| 56 | Raydium |
SOL/BOME | $249.47 | $10,608,828 | 21:59:23 21/11/2024 |
| 57 | Raydium |
MemesAI/SOL | $0.05400 | $10,560,270 | 21:59:23 21/11/2024 |
| 58 | Raydium |
MANEKI/SOL | $0.01229 | $10,290,102 | 21:59:23 21/11/2024 |
| 59 | Raydium |
POPCAT/SOL | $1.59 | $10,243,113 | 21:59:23 21/11/2024 |
| 60 | Meteora VD |
USDT/SOL | $1.00 | $10,125,035 | 22:02:17 21/11/2024 |
| 61 | Raydium (CLMM) |
ZEREBRO/SOL | $0.5080 | $9,363,476 | 22:02:17 21/11/2024 |
| 62 | Raydium (CLMM) |
$RIF/SOL | $0.1111 | $9,282,579 | 22:02:17 21/11/2024 |
| 63 |  1INTRO |
USDC/SOL | $0.9982 | $9,087,504 | 22:08:16 21/11/2024 |
| 64 | Raydium (CLMM) |
GRASS/SOL | $2.54 | $9,004,225 | 22:02:17 21/11/2024 |
| 65 |  PayBito |
SOL/USDT | $244.63 | $8,857,631 | 22:14:15 21/11/2024 |
| 66 | Raydium |
GIGA/SOL | $0.04242 | $8,750,484 | 21:59:23 21/11/2024 |
| 67 |  Tokenize Xchange |
SOL/XSGD | $243.92 | $8,524,018 | 22:17:19 21/11/2024 |
| 68 | Orca |
BONK/SOL | $0.00005145 | $8,521,456 | 22:02:17 21/11/2024 |
| 69 |  Uniswap v3 (Ethereum) |
WETH/SOL | $3,344.55 | $8,480,650 | 21:59:23 21/11/2024 |
| 70 | Raydium |
WIF/SOL | $3.31 | $8,465,187 | 21:59:23 21/11/2024 |
| 71 | Raydium |
BLOB/SOL | $0.005438 | $8,331,077 | 21:59:23 21/11/2024 |
| 72 | Raydium |
RETARDIO/SOL | $0.1364 | $8,271,132 | 21:59:23 21/11/2024 |
| 73 | Raydium (CLMM) |
ELON/SOL | $0.0000002000 | $8,031,647 | 22:02:17 21/11/2024 |
| 74 | Meteora VD |
USDC/SOL | $0.9985 | $7,665,511 | 22:02:17 21/11/2024 |
| 75 | Raydium |
HAPPY/SOL | $0.02597 | $7,315,938 | 21:59:23 21/11/2024 |
| 76 | Raydium (CLMM) |
USDC/SOL | $0.9983 | $7,074,135 | 22:02:17 21/11/2024 |
| 77 | Orca |
WETH/SOL | $3,340.66 | $6,528,609 | 22:02:17 21/11/2024 |
| 78 | Raydium |
MUMU/SOL | $0.00006272 | $6,501,922 | 21:59:23 21/11/2024 |
| 79 | Meteora VD |
$RIF/SOL | $0.1101 | $6,473,078 | 22:02:17 21/11/2024 |
| 80 | Raydium (CLMM) |
RENDER/SOL | $7.53 | $6,274,041 | 22:02:17 21/11/2024 |
| 81 | Raydium |
AVA/SOL | $0.05545 | $6,273,123 | 21:59:23 21/11/2024 |
| 82 | Meteora VD |
JLP/SOL | $4.03 | $6,154,064 | 22:02:17 21/11/2024 |
| 83 | Meteora VD |
LUCE/SOL | $0.1725 | $6,078,867 | 22:02:17 21/11/2024 |
| 84 | Raydium (CLMM) |
USDC/SOL | $0.9981 | $6,050,815 | 22:02:17 21/11/2024 |
| 85 |  Bitci TR |
SOL/TRY | $249.09 | $5,964,863 | 22:17:19 21/11/2024 |
| 86 |  Meteora VP |
MSOL/SOL | $308.31 | $5,964,615 | 22:05:21 21/11/2024 |
| 87 | Raydium (CLMM) |
USDT/SOL | $0.9979 | $5,842,468 | 22:02:17 21/11/2024 |
| 88 | Raydium |
BILLY/SOL | $0.04332 | $5,694,173 | 21:59:23 21/11/2024 |
| 89 | Raydium |
SPX/SOL | $0.5698 | $5,665,140 | 21:59:23 21/11/2024 |
| 90 | Meteora VD |
USDC/SOL | $1.0000 | $5,492,125 | 22:02:17 21/11/2024 |
| 91 | Meteora VD |
POPCAT/SOL | $1.61 | $5,460,339 | 22:02:17 21/11/2024 |
| 92 | Orca |
CHILLGUY/SOL | $0.3859 | $5,419,455 | 22:02:17 21/11/2024 |
| 93 | Meteora VD |
JLP/SOL | $4.04 | $5,329,731 | 22:02:17 21/11/2024 |
| 94 | Raydium |
SCF/SOL | $0.04655 | $5,168,743 | 21:59:23 21/11/2024 |
| 95 | Meteora VD |
JUP/SOL | $1.14 | $5,136,512 | 22:02:17 21/11/2024 |
| 96 | Orca |
JUP/SOL | $1.15 | $5,107,381 | 22:02:17 21/11/2024 |
| 97 | Raydium |
MAD/SOL | $0.00003522 | $5,078,986 | 21:59:23 21/11/2024 |
| 98 | Raydium |
EFR/SOL | $0.02071 | $5,020,941 | 21:59:23 21/11/2024 |
| 99 | Raydium (CLMM) |
FARTCOIN/SOL | $0.3490 | $4,900,588 | 22:02:17 21/11/2024 |
| 100 | Raydium |
PEANUT/SOL | $0.02277 | $4,812,916 | 21:59:23 21/11/2024 |
| 101 | Raydium |
GIKO/SOL | $3.36 | $4,763,735 | 21:59:23 21/11/2024 |
| 102 | Raydium |
SHEGEN/SOL | $0.01994 | $4,728,087 | 21:59:23 21/11/2024 |
| 103 | Raydium |
SIGMA/SOL | $0.08444 | $4,691,260 | 21:59:23 21/11/2024 |
| 104 | Meteora VD |
FWOG/SOL | $0.5349 | $4,677,477 | 22:02:17 21/11/2024 |
| 105 | Raydium |
USA/SOL | $0.000003890 | $4,664,875 | 21:59:23 21/11/2024 |
| 106 | Raydium |
NOMNOM/SOL | $0.02023 | $4,656,161 | 21:59:23 21/11/2024 |
| 107 | Meteora VD |
USDC/SOL | $1.01 | $4,644,437 | 22:02:17 21/11/2024 |
| 108 | Meteora VD |
USDC/SOL | $0.9980 | $4,534,708 | 22:02:17 21/11/2024 |
| 109 | Raydium |
CATANA/SOL | $0.02449 | $4,494,816 | 21:59:23 21/11/2024 |
| 110 | Meteora VD |
USDC/SOL | $1.01 | $4,487,936 | 22:02:17 21/11/2024 |
| 111 |  Bitrue |
SOL/ADA | $251.96 | $4,408,157 | 22:02:17 21/11/2024 |
| 112 | Meteora VD |
JLP/SOL | $4.02 | $4,351,294 | 22:02:17 21/11/2024 |
| 113 |  Tokpie |
SOL/USDT | $245.87 | $4,302,681 | 22:20:19 21/11/2024 |
| 114 | Bitrue |
SOL/XRP | $251.58 | $4,265,186 | 22:02:17 21/11/2024 |
| 115 | Raydium |
TITS/SOL | $0.2815 | $4,110,540 | 21:59:23 21/11/2024 |
| 116 | Meteora VD |
CHILLGUY/SOL | $0.3879 | $4,048,978 | 22:02:17 21/11/2024 |
| 117 | Raydium |
DOGE/SOL | $1.49 | $3,958,640 | 21:59:23 21/11/2024 |
| 118 | Raydium |
EARL/SOL | $0.01629 | $3,952,017 | 21:59:23 21/11/2024 |
| 119 | Raydium (CLMM) |
FWOG/SOL | $0.5422 | $3,928,997 | 22:02:17 21/11/2024 |
| 120 | Meteora VD |
USDC/SOL | $0.9994 | $3,869,744 | 22:02:17 21/11/2024 |
| 121 | Raydium |
PONKE/SOL | $0.6852 | $3,813,452 | 21:59:23 21/11/2024 |
| 122 | Orca |
RENDER/SOL | $7.50 | $3,670,576 | 22:02:17 21/11/2024 |
| 123 | Raydium |
RIZO/SOL | $0.00003341 | $3,602,191 | 21:59:23 21/11/2024 |
| 124 | Raydium |
SELFIE/SOL | $0.02551 | $3,499,344 | 21:59:23 21/11/2024 |
| 125 | Meteora VD |
ZEREBRO/SOL | $0.4848 | $3,467,362 | 22:02:17 21/11/2024 |
| 126 | Raydium |
GME/SOL | $0.006547 | $3,314,235 | 21:59:23 21/11/2024 |
| 127 | Raydium |
RAY/SOL | $5.90 | $3,230,608 | 21:59:23 21/11/2024 |
| 128 | Raydium |
GNON/SOL | $0.01219 | $3,202,099 | 21:59:23 21/11/2024 |
| 129 | Raydium |
TUCKER/SOL | $0.001042 | $3,167,908 | 21:59:23 21/11/2024 |
| 130 | Bitrue |
BCH/SOL | $485.50 | $3,127,351 | 22:02:17 21/11/2024 |
| 131 | Meteora VD |
USDC/SOL | $0.9949 | $3,052,607 | 22:02:17 21/11/2024 |
| 132 | Meteora VD |
INF/SOL | $315.01 | $3,036,574 | 22:02:17 21/11/2024 |
| 133 | Raydium |
BTW/SOL | $0.005258 | $2,988,326 | 21:59:23 21/11/2024 |
| 134 | Orca |
JITOSOL/SOL | $290.09 | $2,980,462 | 22:02:17 21/11/2024 |
| 135 | Raydium |
MINI/SOL | $0.04617 | $2,944,626 | 21:59:23 21/11/2024 |
| 136 | Raydium |
AURORA/SOL | $0.01086 | $2,939,449 | 21:59:23 21/11/2024 |
| 137 | Raydium |
HUAHUA/SOL | $0.007887 | $2,898,391 | 21:59:23 21/11/2024 |
| 138 | Raydium (CLMM) |
WIF/SOL | $3.37 | $2,859,081 | 22:02:17 21/11/2024 |
| 139 | Raydium |
MOTHER/SOL | $0.05536 | $2,845,851 | 21:59:23 21/11/2024 |
| 140 | Raydium |
CHEESE/SOL | $0.004169 | $2,833,716 | 21:59:23 21/11/2024 |
| 141 | Raydium |
HARAMBE/SOL | $0.03845 | $2,798,113 | 21:59:23 21/11/2024 |
| 142 | Raydium |
OBOT/SOL | $0.01458 | $2,795,355 | 21:59:23 21/11/2024 |
| 143 | Meteora VD |
JITOSOL/SOL | $290.12 | $2,684,422 | 22:02:17 21/11/2024 |
| 144 | Raydium |
DADDY/SOL | $0.09834 | $2,625,399 | 21:59:23 21/11/2024 |
| 145 |  CoinCatch |
SOL/USDT | $247.91 | $2,599,678 | 22:14:15 21/11/2024 |
| 146 | Meteora VD |
PNUT/SOL | $1.47 | $2,596,781 | 22:02:17 21/11/2024 |
| 147 | Meteora VD |
FWOG/SOL | $0.5410 | $2,536,245 | 22:02:17 21/11/2024 |
| 148 | Raydium |
NUB/SOL | $0.02599 | $2,505,018 | 21:59:23 21/11/2024 |
| 149 | Raydium |
MANYU/SOL | $0.006779 | $2,404,345 | 21:59:23 21/11/2024 |
| 150 | Meteora VD |
CHILLGUY/SOL | $0.3868 | $2,376,126 | 22:02:17 21/11/2024 |
| 151 | Meteora VP |
JITOSOL/SOL | $287.87 | $2,374,672 | 22:05:21 21/11/2024 |
| 152 | Meteora VD |
USDT/SOL | $0.9970 | $2,346,857 | 22:02:17 21/11/2024 |
| 153 | Raydium |
HAMMY/SOL | $0.02000 | $2,317,467 | 21:59:23 21/11/2024 |
| 154 | Meteora VD |
SPX/SOL | $0.5745 | $2,315,928 | 22:02:17 21/11/2024 |
| 155 | Raydium |
USDC/SOL | $0.9962 | $2,276,275 | 21:59:23 21/11/2024 |
| 156 | Orca |
GOAT/SOL | $1.12 | $2,275,895 | 22:02:17 21/11/2024 |
| 157 | Meteora VD |
USDC/SOL | $0.9973 | $2,273,010 | 22:02:17 21/11/2024 |
| 158 | Raydium |
SKBDI/SOL | $0.6446 | $2,270,315 | 21:59:23 21/11/2024 |
| 159 | Raydium (CLMM) |
JUP/SOL | $1.15 | $2,241,409 | 22:02:17 21/11/2024 |
| 160 | Meteora VD |
USDT/SOL | $1.00 | $2,161,246 | 22:02:17 21/11/2024 |
| 161 | Raydium (CPMM) |
AGENT/SOL | $0.002947 | $2,158,479 | 22:05:21 21/11/2024 |
| 162 | Raydium (CLMM) |
BAN/SOL | $0.1811 | $2,124,955 | 22:02:17 21/11/2024 |
| 163 | Raydium |
SUWI/SOL | $0.01784 | $2,071,484 | 21:59:23 21/11/2024 |
| 164 | Raydium |
DOLAN/SOL | $0.3530 | $2,051,008 | 21:59:23 21/11/2024 |
| 165 | Meteora VD |
BONK/SOL | $0.00005148 | $2,030,587 | 22:02:17 21/11/2024 |
| 166 | Raydium |
COOK/SOL | $0.007321 | $1,966,466 | 21:59:23 21/11/2024 |
| 167 | Meteora VP |
BSOL/SOL | $291.78 | $1,942,018 | 22:05:21 21/11/2024 |
| 168 | Raydium |
$CHATTY/SOL | $0.004371 | $1,941,106 | 21:59:23 21/11/2024 |
| 169 | Orca |
BONK/SOL | $0.00005136 | $1,920,179 | 22:02:17 21/11/2024 |
| 170 | Raydium |
WMM/SOL | $0.01011 | $1,912,317 | 21:59:23 21/11/2024 |
| 171 | Raydium (CLMM) |
JITOSOL/SOL | $290.09 | $1,789,173 | 22:02:17 21/11/2024 |
| 172 | Raydium |
GINNAN/SOL | $0.000003010 | $1,752,370 | 21:59:23 21/11/2024 |
| 173 | Raydium (CLMM) |
$URO/SOL | $0.04072 | $1,718,101 | 22:02:17 21/11/2024 |
| 174 | Raydium (CLMM) |
BBSOL/SOL | $261.03 | $1,687,256 | 22:02:17 21/11/2024 |
| 175 | Raydium |
HEHE/SOL | $0.03169 | $1,670,149 | 21:59:23 21/11/2024 |
| 176 | Orca |
LUCE/SOL | $0.1731 | $1,669,690 | 22:02:17 21/11/2024 |
| 177 | Raydium (CLMM) |
VVAIFU/SOL | $0.08131 | $1,631,696 | 22:02:17 21/11/2024 |
| 178 | Raydium |
BRAINLET/SOL | $0.02855 | $1,631,577 | 21:59:23 21/11/2024 |
| 179 | Raydium |
BRO/SOL | $0.004611 | $1,600,233 | 21:59:23 21/11/2024 |
| 180 | Raydium |
PESTO/SOL | $0.005843 | $1,581,226 | 21:59:23 21/11/2024 |
| 181 | Raydium (CLMM) |
WBTC/SOL | $97,265.41 | $1,540,522 | 22:02:17 21/11/2024 |
| 182 | Raydium |
SC/SOL | $0.01656 | $1,528,424 | 21:59:23 21/11/2024 |
| 183 | Raydium |
RUTH/SOL | $0.00005624 | $1,486,895 | 21:59:23 21/11/2024 |
| 184 | Meteora VD |
BONK/SOL | $0.00005170 | $1,473,318 | 22:02:17 21/11/2024 |
| 185 | Meteora VD |
ELIZA/SOL | $0.04569 | $1,462,284 | 22:02:17 21/11/2024 |
| 186 | Meteora VD |
BONK/SOL | $0.00005174 | $1,432,377 | 22:02:17 21/11/2024 |
| 187 | Raydium (CPMM) |
$TOAD/SOL | $0.00000002000 | $1,417,872 | 22:05:21 21/11/2024 |
| 188 | Raydium (CLMM) |
SOL/ZEUS | $251.54 | $1,391,115 | 22:02:17 21/11/2024 |
| 189 | Orca |
MEW/SOL | $0.01041 | $1,382,682 | 22:02:17 21/11/2024 |
| 190 |  Bitcoiva |
SOL/USDT | $247.74 | $1,335,472 | 22:17:19 21/11/2024 |
| 191 | Meteora VD |
PUPS/SOL | $0.2827 | $1,280,713 | 22:02:17 21/11/2024 |
| 192 | Raydium |
TAI/SOL | $0.1471 | $1,277,007 | 21:59:23 21/11/2024 |
| 193 | Raydium |
LUMIO/SOL | $0.001622 | $1,276,680 | 21:59:23 21/11/2024 |
| 194 | Raydium |
TOBI/SOL | $0.003624 | $1,270,061 | 21:59:23 21/11/2024 |
| 195 | Orca |
SOL/WEN | $251.90 | $1,269,357 | 22:02:17 21/11/2024 |
| 196 | Raydium (CLMM) |
SOL/ELIZA | $253.60 | $1,266,569 | 22:02:17 21/11/2024 |
| 197 | Raydium |
OCTO/SOL | $0.07295 | $1,244,895 | 21:59:23 21/11/2024 |
| 198 | Meteora VD |
USDC/SOL | $0.9982 | $1,244,737 | 22:02:17 21/11/2024 |
| 199 | Meteora VP |
RTR/SOL | $0.01604 | $1,223,378 | 22:05:21 21/11/2024 |
| 200 | Raydium |
ROT/SOL | $0.002426 | $1,222,599 | 21:59:23 21/11/2024 |
| 201 | Raydium |
SOL/SOLITO | $249.47 | $1,210,722 | 21:59:23 21/11/2024 |
| 202 | Raydium (CPMM) |
$PURPE/SOL | $0.00002670 | $1,210,009 | 22:05:21 21/11/2024 |
| 203 | Meteora VD |
MUMU/SOL | $0.00006348 | $1,197,382 | 22:02:17 21/11/2024 |
| 204 | Raydium |
PINO/SOL | $0.01792 | $1,190,590 | 21:59:23 21/11/2024 |
| 205 | Meteora VD |
USDC/SOL | $0.9969 | $1,188,312 | 22:02:17 21/11/2024 |
| 206 | Raydium |
WOLF/SOL | $0.001197 | $1,137,163 | 21:59:23 21/11/2024 |
| 207 | Meteora VD |
ZEREBRO/SOL | $0.5004 | $1,129,988 | 22:02:17 21/11/2024 |
| 208 | Raydium |
SOLCEX/SOL | $0.02271 | $1,128,917 | 21:59:23 21/11/2024 |
| 209 | Raydium |
X/SOL | $0.1671 | $1,128,591 | 21:59:23 21/11/2024 |
| 210 | Raydium (CLMM) |
GOAT/SOL | $1.10 | $1,127,581 | 22:02:17 21/11/2024 |
| 211 | Orca |
PYTH/SOL | $0.4203 | $1,125,899 | 22:02:17 21/11/2024 |
| 212 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $251.80 | $1,109,119 | 22:02:17 21/11/2024 |
| 213 | Raydium (CLMM) |
AVA/SOL | $0.05584 | $1,080,155 | 22:02:17 21/11/2024 |
| 214 | Raydium |
GM/SOL | $0.006420 | $1,077,015 | 21:59:23 21/11/2024 |
| 215 | Raydium |
PEPEAI/SOL | $0.001484 | $1,074,024 | 21:59:23 21/11/2024 |
| 216 | Meteora VD |
USDC/SOL | $1.00 | $1,061,074 | 22:02:17 21/11/2024 |
| 217 | Meteora VP |
RETARDIO/SOL | $0.1340 | $1,048,416 | 22:05:21 21/11/2024 |
| 218 | Raydium |
SOL/HAGGIS | $249.46 | $1,042,523 | 21:59:23 21/11/2024 |
| 219 | Raydium |
HAWKTUAH/SOL | $0.0007414 | $1,040,179 | 21:59:23 21/11/2024 |
| 220 | Raydium (CLMM) |
LUCE/SOL | $0.1742 | $1,037,209 | 22:02:17 21/11/2024 |
| 221 | Raydium |
KHAI/SOL | $0.4149 | $1,026,954 | 21:59:23 21/11/2024 |
| 222 | Meteora VD |
PNUT/SOL | $1.48 | $1,026,621 | 22:02:17 21/11/2024 |
| 223 | Raydium (CLMM) |
RAY/SOL | $6.02 | $1,013,244 | 22:02:17 21/11/2024 |
| 224 | Raydium (CLMM) |
BONK/SOL | $0.00005164 | $1,012,846 | 22:02:17 21/11/2024 |
| 225 | Raydium (CPMM) |
LUNA/SOL | $0.04946 | $1,004,986 | 22:05:21 21/11/2024 |
| 226 | Meteora VD |
POPCAT/SOL | $1.60 | $986,957 | 22:02:17 21/11/2024 |
| 227 | Raydium |
NUGGET/SOL | $0.005947 | $978,770 | 21:59:23 21/11/2024 |
| 228 | Raydium |
WDOG/SOL | $0.003729 | $966,011 | 21:59:23 21/11/2024 |
| 229 | Orca |
MOODENG/SOL | $0.4665 | $965,565 | 22:02:17 21/11/2024 |
| 230 | Orca |
PUPS/SOL | $0.2851 | $952,699 | 22:02:17 21/11/2024 |
| 231 | Meteora VD |
GIGA/SOL | $0.04302 | $948,822 | 22:02:17 21/11/2024 |
| 232 | Raydium |
BINK/SOL | $0.0004393 | $937,330 | 21:59:23 21/11/2024 |
| 233 | Orca |
RAY/SOL | $5.99 | $930,754 | 22:02:17 21/11/2024 |
| 234 | Raydium |
BUENO/SOL | $0.003993 | $922,938 | 21:59:23 21/11/2024 |
| 235 | Raydium |
KOTARO/SOL | $0.008841 | $911,290 | 21:59:23 21/11/2024 |
| 236 | Raydium (CLMM) |
SOS/SOL | $5.49 | $900,031 | 22:02:17 21/11/2024 |
| 237 |  OKCoin Japan |
SOL/JPY | $249.59 | $890,173 | 22:05:21 21/11/2024 |
| 238 | Raydium |
WIFE/SOL | $0.006676 | $849,823 | 21:59:23 21/11/2024 |
| 239 | Raydium |
R/SNOOFI/SOL | $0.008788 | $833,884 | 21:59:23 21/11/2024 |
| 240 | Meteora VD |
CHILLGUY/SOL | $0.3823 | $825,398 | 22:02:17 21/11/2024 |
| 241 | Meteora VD |
CHILLGUY/SOL | $0.3819 | $819,613 | 22:02:17 21/11/2024 |
| 242 | Raydium (CLMM) |
PNUT/SOL | $1.46 | $813,540 | 22:02:17 21/11/2024 |
| 243 | Raydium (CLMM) |
FRED/SOL | $0.1094 | $811,586 | 22:02:17 21/11/2024 |
| 244 | Meteora VP |
PUPS/SOL | $0.2801 | $787,782 | 22:05:21 21/11/2024 |
| 245 | Meteora VD |
BOBAOPPA/SOL | $0.001745 | $778,148 | 22:02:17 21/11/2024 |
| 246 |  THENA FUSION |
SOL/WBNB | $250.10 | $769,706 | 22:05:21 21/11/2024 |
| 247 | Raydium |
POCHITA/SOL | $0.003830 | $751,248 | 21:59:23 21/11/2024 |
| 248 | Meteora VP |
UNFK/SOL | $0.0000004300 | $749,038 | 22:05:21 21/11/2024 |
| 249 | Meteora VD |
FARTCOIN/SOL | $0.3522 | $734,277 | 22:02:17 21/11/2024 |
| 250 | Meteora VD |
USDC/SOL | $0.9976 | $724,079 | 22:02:17 21/11/2024 |
| 251 | Raydium |
LABUBU/SOL | $0.005028 | $722,713 | 21:59:23 21/11/2024 |
| 252 | Orca |
ZEREBRO/SOL | $0.4895 | $715,963 | 22:02:17 21/11/2024 |
| 253 | Orca |
FWOG/SOL | $0.5487 | $708,717 | 22:02:17 21/11/2024 |
| 254 | Raydium |
ROSS/SOL | $0.008160 | $704,410 | 21:59:23 21/11/2024 |
| 255 | Raydium (CLMM) |
ELIZA/SOL | $0.04498 | $701,483 | 22:02:17 21/11/2024 |
| 256 | Meteora VD |
$URO/SOL | $0.04056 | $691,208 | 22:02:17 21/11/2024 |
| 257 | Raydium |
MCEN/SOL | $0.001250 | $690,486 | 21:59:23 21/11/2024 |
| 258 | Raydium |
EPIK/SOL | $0.01518 | $688,586 | 21:59:23 21/11/2024 |
| 259 | Raydium |
WALLY/SOL | $0.0008756 | $675,877 | 21:59:23 21/11/2024 |
| 260 | Raydium |
NEIRO/SOL | $0.005976 | $672,239 | 21:59:23 21/11/2024 |
| 261 | Raydium (CLMM) |
BAN/SOL | $0.1760 | $655,300 | 22:02:17 21/11/2024 |
| 262 | Raydium |
BABYBTC/SOL | $0.001425 | $654,748 | 21:59:23 21/11/2024 |
| 263 | Raydium |
DUKO/SOL | $0.001356 | $650,391 | 21:59:23 21/11/2024 |
| 264 | Raydium (CLMM) |
SHOGGOTH/SOL | $0.07358 | $649,235 | 22:02:17 21/11/2024 |
| 265 | Raydium (CLMM) |
BERT/SOL | $0.06140 | $645,406 | 22:02:17 21/11/2024 |
| 266 | Meteora VD |
IO/SOL | $2.50 | $641,692 | 22:02:17 21/11/2024 |
| 267 | Raydium |
PENG/SOL | $0.1717 | $632,914 | 21:59:23 21/11/2024 |
| 268 | Orca |
MSOL/SOL | $310.75 | $632,792 | 22:02:17 21/11/2024 |
| 269 | Meteora VP |
MAJOR/SOL | $0.04230 | $632,495 | 22:05:21 21/11/2024 |
| 270 | Meteora VD |
VVAIFU/SOL | $0.08157 | $630,293 | 22:02:17 21/11/2024 |
| 271 | Raydium (CLMM) |
MemesAI/SOL | $0.09839 | $629,896 | 19:01:19 17/11/2024 |
| 272 | Meteora VD |
CHILLGUY/SOL | $0.3901 | $615,487 | 22:02:17 21/11/2024 |
| 273 | Raydium |
HUND/SOL | $0.01943 | $600,695 | 21:59:23 21/11/2024 |
| 274 | Meteora VP |
BONK/SOL | $0.00005081 | $592,981 | 22:05:21 21/11/2024 |
| 275 | Raydium |
AUTISM/SOL | $0.004565 | $585,317 | 21:59:23 21/11/2024 |
| 276 | Meteora VD |
KMNO/SOL | $0.1265 | $583,446 | 22:02:17 21/11/2024 |
| 277 | Raydium |
SOL/BABYPNUT | $249.47 | $581,401 | 21:59:23 21/11/2024 |
| 278 | Raydium |
CB/SOL | $0.002516 | $577,891 | 21:59:23 21/11/2024 |
| 279 | Raydium |
TAB/SOL | $0.0002786 | $574,282 | 21:59:23 21/11/2024 |
| 280 | Raydium |
MAYA/SOL | $0.0008174 | $573,799 | 21:59:23 21/11/2024 |
| 281 | Orca |
FARTCOIN/SOL | $0.3495 | $569,586 | 22:02:17 21/11/2024 |
| 282 | Raydium |
SLOP/SOL | $0.003613 | $560,860 | 21:59:23 21/11/2024 |
| 283 | Raydium |
TREMP/SOL | $0.09275 | $549,999 | 21:59:23 21/11/2024 |
| 284 | Meteora VD |
USDC/SOL | $1.01 | $546,010 | 22:02:17 21/11/2024 |
| 285 | Raydium |
USDT/SOL | $0.9964 | $541,024 | 21:59:23 21/11/2024 |
| 286 | Raydium |
BENDOG/SOL | $0.01167 | $540,660 | 21:59:23 21/11/2024 |
| 287 | Meteora VD |
$RIF/SOL | $0.1113 | $538,151 | 22:02:17 21/11/2024 |
| 288 | Raydium |
DOGE/SOL | $0.0000003600 | $537,806 | 21:59:23 21/11/2024 |
| 289 | Raydium |
TOOKER/SOL | $0.01604 | $531,720 | 21:59:23 21/11/2024 |
| 290 | Raydium (CLMM) |
MSOL/SOL | $310.72 | $529,898 | 22:02:17 21/11/2024 |
| 291 | Raydium |
LONG/SOL | $0.0004218 | $529,662 | 21:59:23 21/11/2024 |
| 292 | Orca |
PNUT/SOL | $1.47 | $527,129 | 22:02:17 21/11/2024 |
| 293 | Meteora VD |
IO/SOL | $2.50 | $522,605 | 22:02:17 21/11/2024 |
| 294 | Meteora VD |
FWOG/SOL | $0.5466 | $506,022 | 22:02:17 21/11/2024 |
| 295 |  Helix |
SOL/USDT | $251.34 | $505,212 | 22:02:17 21/11/2024 |
| 296 | Raydium |
RNT/SOL | $0.007608 | $498,308 | 21:59:23 21/11/2024 |
| 297 | Raydium |
SLOTH/SOL | $0.009191 | $496,332 | 21:59:23 21/11/2024 |
| 298 | Raydium (CPMM) |
SOL/UWU | $249.59 | $493,140 | 22:05:21 21/11/2024 |
| 299 | Meteora VP |
SUWI/SOL | $0.01831 | $491,896 | 22:05:21 21/11/2024 |
| 300 | Meteora VD |
PUPS/SOL | $0.2843 | $491,578 | 22:02:17 21/11/2024 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:59:23 21/11/2024, cặp giao dịch CHILLGUY/SOL tại sàn Raydium đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $441,795,219 với tỷ giá $0.3790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.