Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Orca |
USDC/SOL | $1.00 | $144,395,550 | 05:58:49 19/04/2025 |
| 2 |  IndoEx |
SOL/USDT | $134.70 | $108,635,817 | 05:57:08 19/04/2025 |
| 3 | Orca |
FARTCOIN/SOL | $0.7459 | $71,584,830 | 05:58:40 19/04/2025 |
| 4 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $42,064,587 | 05:58:42 19/04/2025 |
| 5 |  Meteora VD |
USDC/SOL | $0.9993 | $38,991,035 | 05:58:26 19/04/2025 |
| 6 | Orca |
WBTC/SOL | $84,482.02 | $21,684,395 | 05:58:46 19/04/2025 |
| 7 |  Raydium |
MANEKI/SOL | $0.002239 | $21,620,727 | 05:55:54 19/04/2025 |
| 8 | Raydium |
FARTCOIN/SOL | $0.7488 | $15,742,238 | 05:55:11 19/04/2025 |
| 9 |  PumpSwap |
RFC/SOL | $0.06004 | $15,012,975 | 06:01:38 19/04/2025 |
| 10 | Meteora VD |
WBTC/SOL | $84,504.91 | $14,796,763 | 05:58:45 19/04/2025 |
| 11 | Orca |
USDT/SOL | $0.9999 | $12,816,118 | 05:58:43 19/04/2025 |
| 12 | PumpSwap |
DARK/SOL | $0.03492 | $11,964,959 | 06:01:49 19/04/2025 |
| 13 | Raydium |
LUCE/SOL | $0.009196 | $11,239,555 | 05:55:55 19/04/2025 |
| 14 | Meteora VD |
USDC/SOL | $1.00 | $11,173,104 | 05:57:09 19/04/2025 |
| 15 | Raydium (CLMM) |
RAY/SOL | $2.14 | $9,308,208 | 05:58:04 19/04/2025 |
| 16 | Meteora VD |
USDC/SOL | $0.9998 | $9,143,670 | 05:58:52 19/04/2025 |
| 17 |  PayBito |
SOL/USDT | $134.01 | $8,554,053 | 06:00:11 19/04/2025 |
| 18 | Raydium (CLMM) |
USDC/SOL | $1.0000 | $8,516,007 | 05:58:54 19/04/2025 |
| 19 | Orca |
POPCAT/SOL | $0.2300 | $7,248,401 | 05:58:46 19/04/2025 |
| 20 |  Bitrue |
SOL/XRP | $134.03 | $6,925,581 | 05:57:07 19/04/2025 |
| 21 | Raydium (CLMM) |
USDT/SOL | $1.0000 | $6,694,323 | 05:58:50 19/04/2025 |
| 22 | Meteora VD |
DARK/SOL | $0.03521 | $6,056,402 | 05:58:53 19/04/2025 |
| 23 | Orca |
JITOSOL/SOL | $160.14 | $5,871,515 | 05:58:14 19/04/2025 |
| 24 |  MEXC |
SOL/USDC | $134.05 | $5,413,465 | 05:54:09 19/04/2025 |
| 25 | Raydium (CLMM) |
USDC/SOL | $1.00 | $5,197,862 | 05:58:46 19/04/2025 |
| 26 |  Tokenize Xchange |
SOL/XSGD | $133.61 | $4,824,667 | 06:00:10 19/04/2025 |
| 27 |  Bitci TR |
SOL/TRY | $135.11 | $4,805,993 | 06:00:11 19/04/2025 |
| 28 | Raydium |
ALCH/SOL | $0.1411 | $4,589,401 | 05:54:07 19/04/2025 |
| 29 |  Bilaxy |
SOL/USDT | $134.04 | $4,445,879 | 05:57:11 19/04/2025 |
| 30 | Meteora VD |
USDC/SOL | $0.9982 | $4,301,620 | 05:33:42 19/04/2025 |
| 31 | Meteora VD |
FARTCOIN/SOL | $0.7483 | $4,186,217 | 05:58:11 19/04/2025 |
| 32 | Raydium (CLMM) |
EURC/SOL | $1.14 | $4,151,488 | 05:58:41 19/04/2025 |
| 33 | Meteora VD |
RFC/SOL | $0.06099 | $3,233,566 | 05:58:01 19/04/2025 |
| 34 | Raydium |
WIF/SOL | $0.3948 | $3,194,357 | 05:55:54 19/04/2025 |
| 35 | Raydium |
POPCAT/SOL | $0.2312 | $3,047,698 | 05:55:50 19/04/2025 |
| 36 | Raydium |
JELLYJELLY/SOL | $0.009976 | $2,974,974 | 05:55:54 19/04/2025 |
| 37 | Raydium |
TITCOIN/SOL | $0.01238 | $2,750,958 | 05:55:15 19/04/2025 |
| 38 | Raydium (CLMM) |
JITOSOL/SOL | $160.14 | $2,709,586 | 05:57:41 19/04/2025 |
| 39 | Raydium (CLMM) |
MSOL/SOL | $172.18 | $2,529,274 | 05:58:06 19/04/2025 |
| 40 | Raydium |
PNUT/SOL | $0.1273 | $2,462,787 | 05:54:50 19/04/2025 |
| 41 | Orca |
WETH/SOL | $1,593.16 | $2,435,022 | 05:58:42 19/04/2025 |
| 42 | Meteora VD |
USDC/SOL | $0.9972 | $2,290,312 | 05:58:54 19/04/2025 |
| 43 | Meteora VD |
ME/SOL | $0.7945 | $2,259,393 | 05:57:34 19/04/2025 |
| 44 | Raydium |
BUZZ/SOL | $0.006378 | $2,204,100 | 05:52:54 19/04/2025 |
| 45 | Raydium |
MEW/SOL | $0.002397 | $2,165,155 | 05:52:25 19/04/2025 |
| 46 | Meteora VD |
JITOSOL/SOL | $160.24 | $2,034,917 | 05:53:38 19/04/2025 |
| 47 | Raydium |
SOL/BOME | $134.02 | $2,028,189 | 05:55:15 19/04/2025 |
| 48 | Bitrue |
SOL/ADA | $134.03 | $2,000,662 | 05:57:07 19/04/2025 |
| 49 | Orca |
DARK/SOL | $0.03510 | $1,968,430 | 05:58:52 19/04/2025 |
| 50 | Meteora VD |
MELANIA/SOL | $0.4022 | $1,923,093 | 05:55:16 19/04/2025 |
| 51 | Orca |
JUP/SOL | $0.3721 | $1,874,477 | 05:58:49 19/04/2025 |
| 52 |  Meteora VP |
NATION/SOL | $0.004246 | $1,857,267 | 05:55:27 19/04/2025 |
| 53 | Meteora VD |
DARK/SOL | $0.03496 | $1,792,890 | 05:58:52 19/04/2025 |
| 54 |  CoinCatch |
SOL/USDT | $134.08 | $1,718,370 | 05:54:07 19/04/2025 |
| 55 | Raydium |
BUTTCOIN/SOL | $0.008023 | $1,660,496 | 05:55:39 19/04/2025 |
| 56 | Orca |
ORCA/SOL | $2.70 | $1,646,829 | 05:56:26 19/04/2025 |
| 57 | Raydium (CLMM) |
AI16Z/SOL | $0.1314 | $1,564,819 | 05:57:16 19/04/2025 |
| 58 | Raydium |
FWOG/SOL | $0.03243 | $1,537,050 | 05:55:13 19/04/2025 |
| 59 | Meteora VP |
GOHOME/SOL | $250.35 | $1,445,044 | 05:58:33 19/04/2025 |
| 60 | Meteora VP |
PAWS/SOL | $0.0001263 | $1,331,960 | 05:58:52 19/04/2025 |
| 61 | PumpSwap |
Ghibli/SOL | $0.005928 | $1,312,882 | 06:01:54 19/04/2025 |
| 62 | Orca |
WIF/SOL | $0.3955 | $1,282,862 | 05:58:48 19/04/2025 |
| 63 | Raydium |
AVA/SOL | $0.02816 | $1,282,544 | 05:55:56 19/04/2025 |
| 64 | Meteora VD |
RFC/SOL | $0.06047 | $1,274,668 | 05:58:49 19/04/2025 |
| 65 | Raydium |
CHILLGUY/SOL | $0.02090 | $1,262,670 | 05:55:31 19/04/2025 |
| 66 | Raydium |
PWEASE/SOL | $0.004756 | $1,252,572 | 05:55:46 19/04/2025 |
| 67 | Raydium |
FAT/SOL | $0.009479 | $1,225,586 | 05:55:22 19/04/2025 |
| 68 | Meteora VD |
FARTCOIN/SOL | $0.7452 | $1,200,323 | 05:50:30 19/04/2025 |
| 69 | Raydium |
SLERF/SOL | $0.06401 | $1,179,615 | 05:51:38 19/04/2025 |
| 70 | Orca |
AI16Z/SOL | $0.1311 | $1,155,062 | 05:58:13 19/04/2025 |
| 71 | Raydium |
GOOFY/SOL | $0.000000000018 | $1,124,440 | 05:54:37 19/04/2025 |
| 72 | Meteora VP |
MSOL/SOL | $172.17 | $1,109,397 | 05:57:23 19/04/2025 |
| 73 | Orca |
MEW/SOL | $0.002396 | $1,083,879 | 05:57:11 19/04/2025 |
| 74 | Meteora VD |
FARTCOIN/SOL | $0.7466 | $1,078,211 | 05:58:52 19/04/2025 |
| 75 | Meteora VD |
JUP/SOL | $0.3741 | $1,046,163 | 05:11:41 19/04/2025 |
| 76 | Meteora VD |
USDC/SOL | $1.00 | $1,018,641 | 04:37:20 19/04/2025 |
| 77 | Meteora VD |
POPCAT/SOL | $0.2316 | $972,738 | 05:54:12 19/04/2025 |
| 78 | Meteora VD |
LUCE/SOL | $0.009129 | $943,577 | 05:58:11 19/04/2025 |
| 79 | Raydium (CLMM) |
RENDER/SOL | $3.92 | $875,160 | 05:55:05 19/04/2025 |
| 80 | Orca |
EURC/SOL | $1.14 | $848,947 | 05:57:28 19/04/2025 |
| 81 | Raydium |
MUSKIT/SOL | $0.004231 | $824,766 | 05:54:18 19/04/2025 |
| 82 | Raydium |
ARC/SOL | $0.03161 | $819,499 | 05:55:15 19/04/2025 |
| 83 |  Bitget |
SOL/USDC | $134.07 | $815,659 | 05:54:08 19/04/2025 |
| 84 | Raydium (CLMM) |
SOS/SOL | $0.2167 | $804,537 | 05:58:52 19/04/2025 |
| 85 | Meteora VD |
USDC/SOL | $0.9999 | $747,926 | 05:57:28 19/04/2025 |
| 86 |  KoinBX |
SOL/USDT | $134.08 | $719,664 | 05:57:09 19/04/2025 |
| 87 | Meteora VD |
JLP/SOL | $3.84 | $710,379 | 02:18:52 19/04/2025 |
| 88 | Meteora VD |
USDT/SOL | $0.9997 | $708,561 | 05:56:48 19/04/2025 |
| 89 | Meteora VP |
JITOSOL/SOL | $160.14 | $691,936 | 05:58:14 19/04/2025 |
| 90 | Raydium |
GOAT/SOL | $0.04573 | $682,796 | 05:55:15 19/04/2025 |
| 91 | Meteora VP |
HYPERSKIDS/SOL | $0.009153 | $662,535 | 05:58:48 19/04/2025 |
| 92 | Raydium |
USDC/SOL | $1.00 | $656,700 | 05:55:42 19/04/2025 |
| 93 | Raydium |
SOL/DIGIMON | $134.02 | $647,607 | 05:55:05 19/04/2025 |
| 94 | Orca |
PENGU/SOL | $0.004687 | $637,150 | 05:32:37 19/04/2025 |
| 95 | Meteora VD |
USDC/SOL | $1.00 | $633,021 | 05:52:50 19/04/2025 |
| 96 | Raydium |
BAN/SOL | $0.04256 | $613,615 | 05:54:15 19/04/2025 |
| 97 | Raydium |
VINE/SOL | $0.02937 | $605,312 | 05:54:10 19/04/2025 |
| 98 | Raydium (CLMM) |
AUSD/SOL | $0.9997 | $568,701 | 05:58:07 19/04/2025 |
| 99 | Orca |
RENDER/SOL | $3.90 | $566,281 | 05:19:18 19/04/2025 |
| 100 | Raydium |
EDWIN/SOL | $0.01087 | $564,219 | 05:53:26 19/04/2025 |
| 101 |  THENA FUSION |
SOL/WBNB | $134.14 | $550,915 | 05:01:37 19/04/2025 |
| 102 | Raydium |
BODEN/SOL | $0.002241 | $540,481 | 05:33:59 19/04/2025 |
| 103 | Raydium (CLMM) |
JLP/SOL | $3.83 | $527,761 | 05:58:41 19/04/2025 |
| 104 | Raydium |
SSE/SOL | $0.009272 | $507,290 | 05:54:25 19/04/2025 |
| 105 | Orca |
MSOL/SOL | $172.18 | $505,702 | 05:58:18 19/04/2025 |
| 106 | Raydium |
SNAI/SOL | $0.01501 | $495,512 | 05:52:25 19/04/2025 |
| 107 | Raydium |
GRIFT/SOL | $0.01310 | $492,693 | 05:52:15 19/04/2025 |
| 108 | Raydium |
RAY/SOL | $2.14 | $478,716 | 05:53:14 19/04/2025 |
| 109 | Raydium |
UFD/SOL | $0.02397 | $466,791 | 05:55:15 19/04/2025 |
| 110 | Meteora VD |
TITCOIN/SOL | $0.01247 | $465,265 | 05:54:18 19/04/2025 |
| 111 | Raydium |
STONKS/SOL | $0.03715 | $463,715 | 05:55:27 19/04/2025 |
| 112 |  Uniswap v3 (Ethereum) |
WETH/SOL | $1,595.84 | $461,735 | 05:12:59 19/04/2025 |
| 113 | Raydium (CLMM) |
USDC/SOL | $1.00 | $457,522 | 05:57:34 19/04/2025 |
| 114 | Meteora VD |
USDC/SOL | $1.00 | $456,101 | 05:07:23 19/04/2025 |
| 115 | Meteora VD |
BONK/SOL | $0.00001188 | $449,916 | 05:58:17 19/04/2025 |
| 116 |  Raydium (CPMM) |
SOL/IMG | $133.96 | $445,609 | 05:56:39 19/04/2025 |
| 117 | Raydium |
MOODENG/SOL | $0.02637 | $438,493 | 05:54:11 19/04/2025 |
| 118 | Meteora VD |
FARTCOIN/SOL | $0.7504 | $436,059 | 05:11:10 19/04/2025 |
| 119 | Raydium |
SWARMS/SOL | $0.01980 | $424,226 | 05:54:38 19/04/2025 |
| 120 | Raydium |
GIGA/SOL | $0.01508 | $416,259 | 05:55:15 19/04/2025 |
| 121 | Raydium |
GRIFFAIN/SOL | $0.02710 | $415,857 | 05:54:59 19/04/2025 |
| 122 | Raydium |
ACT/SOL | $0.05937 | $415,240 | 05:42:29 19/04/2025 |
| 123 | Meteora VP |
VIRTUAL/SOL | $0.5843 | $413,505 | 05:56:53 19/04/2025 |
| 124 | Raydium |
ZEREBRO/SOL | $0.01940 | $410,390 | 05:55:55 19/04/2025 |
| 125 | Raydium |
COLLAT/SOL | $0.01087 | $404,607 | 05:55:27 19/04/2025 |
| 126 | Meteora VD |
HYPERSKIDS/SOL | $0.009183 | $398,328 | 05:56:03 19/04/2025 |
| 127 | Raydium (CPMM) |
JAE/SOL | $0.0002145 | $396,268 | 05:58:48 19/04/2025 |
| 128 | Raydium |
SPX/SOL | $0.4260 | $387,432 | 05:55:51 19/04/2025 |
| 129 | Meteora VD |
DARK/SOL | $0.03526 | $367,522 | 05:58:52 19/04/2025 |
| 130 | Meteora VD |
Ghibli/SOL | $0.005811 | $364,440 | 05:57:18 19/04/2025 |
| 131 | Raydium |
A47/SOL | $0.01667 | $363,347 | 05:55:36 19/04/2025 |
| 132 | Orca |
BONK/SOL | $0.00001187 | $360,915 | 05:58:26 19/04/2025 |
| 133 | Meteora VP |
SEND/SOL | $0.01344 | $347,860 | 05:57:29 19/04/2025 |
| 134 | Raydium (CLMM) |
RFC/SOL | $0.06168 | $347,364 | 05:46:34 19/04/2025 |
| 135 | Meteora VD |
TRUMP/SOL | $7.70 | $346,109 | 05:58:38 19/04/2025 |
| 136 | Raydium (CLMM) |
SOL/ZEUS | $134.15 | $345,682 | 05:49:01 19/04/2025 |
| 137 | Meteora VD |
KMNO/SOL | $0.05090 | $344,247 | 03:40:27 19/04/2025 |
| 138 | Raydium |
WOULD/SOL | $0.5897 | $343,966 | 05:55:19 19/04/2025 |
| 139 | Raydium |
BHC/SOL | $0.008554 | $338,035 | 05:55:08 19/04/2025 |
| 140 | Raydium |
TAI/SOL | $0.02433 | $337,527 | 05:55:42 19/04/2025 |
| 141 | Raydium |
SIGMA/SOL | $0.01724 | $336,184 | 05:55:00 19/04/2025 |
| 142 | Raydium |
PIPPIN/SOL | $0.01223 | $335,278 | 05:55:49 19/04/2025 |
| 143 | Raydium (CPMM) |
ANON/SOL | $3.12 | $328,171 | 05:57:18 19/04/2025 |
| 144 | Raydium (CPMM) |
TRUMP/SOL | $7.70 | $327,120 | 05:46:57 19/04/2025 |
| 145 | Raydium (CLMM) |
FARTCOIN/SOL | $0.7426 | $323,783 | 05:33:20 19/04/2025 |
| 146 | Raydium (CLMM) |
GRASS/SOL | $1.65 | $323,410 | 05:54:15 19/04/2025 |
| 147 | Raydium (CLMM) |
DARK/SOL | $0.03532 | $309,634 | 05:58:52 19/04/2025 |
| 148 | Raydium |
DUCKAI/SOL | $0.001163 | $300,096 | 05:52:10 19/04/2025 |
| 149 | Raydium |
DEGENAI/SOL | $0.004979 | $297,215 | 05:55:27 19/04/2025 |
| 150 | Raydium |
$MICHI/SOL | $0.02123 | $291,087 | 05:45:57 19/04/2025 |
| 151 | Meteora VD |
FARTCOIN/SOL | $0.7530 | $285,718 | 05:35:32 19/04/2025 |
| 152 | Raydium |
SOL/FARTBOY | $134.03 | $275,783 | 05:54:27 19/04/2025 |
| 153 | Meteora VD |
RFC/SOL | $0.05981 | $275,482 | 02:48:20 19/04/2025 |
| 154 | Raydium (CLMM) |
BBSOL/SOL | $144.07 | $271,076 | 05:50:47 19/04/2025 |
| 155 | Meteora VP |
WAR/SOL | $0.00001644 | $267,956 | 05:58:50 19/04/2025 |
| 156 | Raydium |
ALON/SOL | $0.004507 | $263,171 | 05:54:57 19/04/2025 |
| 157 | Raydium (CLMM) |
USDT/SOL | $0.9999 | $262,558 | 05:58:43 19/04/2025 |
| 158 | Raydium (CLMM) |
WBTC/SOL | $84,439.56 | $257,296 | 05:58:04 19/04/2025 |
| 159 | Raydium |
SOL/YAFA | $134.02 | $246,265 | 05:55:52 19/04/2025 |
| 160 | Raydium |
$1/SOL | $0.006724 | $245,049 | 05:53:50 19/04/2025 |
| 161 | Meteora VD |
GRASS/SOL | $1.65 | $239,877 | 05:58:30 19/04/2025 |
| 162 | Raydium |
LUIGI/SOL | $0.003176 | $238,336 | 05:50:10 19/04/2025 |
| 163 | Meteora VD |
VIRTUAL/SOL | $0.5849 | $232,445 | 05:51:18 19/04/2025 |
| 164 | PumpSwap |
PENGU/SOL | $0.004646 | $224,913 | 06:00:46 19/04/2025 |
| 165 |  Gate.io |
SOL/USDC | $134.27 | $224,605 | 05:56:54 19/04/2025 |
| 166 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $134.17 | $224,587 | 05:01:37 19/04/2025 |
| 167 | Meteora VD |
ALCH/SOL | $0.1411 | $221,822 | 05:56:21 19/04/2025 |
| 168 | Orca |
BORG/SOL | $0.2068 | $217,721 | 05:55:58 19/04/2025 |
| 169 | Meteora VD |
JLP/SOL | $3.81 | $215,512 | 23:37:22 18/04/2025 |
| 170 | Raydium |
MUMU/SOL | $0.000003200 | $214,415 | 05:53:36 19/04/2025 |
| 171 | Orca |
BSOL/SOL | $162.01 | $213,143 | 05:57:10 19/04/2025 |
| 172 | Meteora VD |
TRUMP/SOL | $7.70 | $207,113 | 05:58:42 19/04/2025 |
| 173 | PumpSwap |
USDC/SOL | $0.9971 | $205,998 | 05:57:47 19/04/2025 |
| 174 | Raydium |
PEPE/SOL | $0.001721 | $205,562 | 05:55:55 19/04/2025 |
| 175 | Raydium |
PYTHIA/SOL | $0.01373 | $197,221 | 05:54:04 19/04/2025 |
| 176 |  OKJ |
SOL/JPY | $134.35 | $195,359 | 05:57:09 19/04/2025 |
| 177 | Raydium |
RIZZMAS/SOL | $0.000002940 | $194,975 | 05:50:21 19/04/2025 |
| 178 | Orca |
USDC/SOL | $0.9998 | $191,537 | 05:58:53 19/04/2025 |
| 179 | Raydium |
SOL/OIIAOIIA | $134.15 | $191,280 | 05:48:30 19/04/2025 |
| 180 | Raydium (CLMM) |
SOL/USDS | $133.96 | $188,768 | 05:58:12 19/04/2025 |
| 181 | Orca |
ARC/SOL | $0.03159 | $187,873 | 05:56:50 19/04/2025 |
| 182 | Raydium (CLMM) |
HYPERSKIDS/SOL | $0.008936 | $186,097 | 05:57:29 19/04/2025 |
| 183 | Raydium (CLMM) |
BONK/SOL | $0.00001187 | $184,139 | 05:58:23 19/04/2025 |
| 184 | Raydium |
MAG/SOL | $0.005764 | $183,556 | 05:20:41 19/04/2025 |
| 185 | Meteora VD |
USDC/SOL | $1.00 | $181,238 | 05:17:12 19/04/2025 |
| 186 | PumpSwap |
ROUTINE/SOL | $0.0002033 | $180,773 | 06:01:33 19/04/2025 |
| 187 | Meteora VD |
SEND/SOL | $0.01350 | $179,503 | 05:31:02 19/04/2025 |
| 188 | Raydium |
PONKE/SOL | $0.08002 | $178,955 | 05:50:27 19/04/2025 |
| 189 | Raydium (CLMM) |
PYTH/SOL | $0.1362 | $174,975 | 05:55:24 19/04/2025 |
| 190 | Raydium |
PUMPIT/SOL | $0.002908 | $173,417 | 05:54:54 19/04/2025 |
| 191 | Raydium (CLMM) |
MEW/SOL | $0.002398 | $172,390 | 05:51:01 19/04/2025 |
| 192 | Raydium |
DADDY/SOL | $0.04227 | $171,224 | 05:55:34 19/04/2025 |
| 193 | Raydium |
JAILSTOOL/SOL | $0.006524 | $169,648 | 05:55:15 19/04/2025 |
| 194 | Raydium |
AVB/SOL | $0.003607 | $166,262 | 05:51:45 19/04/2025 |
| 195 | Orca |
PYTH/SOL | $0.1362 | $163,343 | 05:56:23 19/04/2025 |
| 196 | Raydium |
MEOW/SOL | $0.001522 | $162,296 | 05:38:40 19/04/2025 |
| 197 | Meteora VD |
PWEASE/SOL | $0.004785 | $162,040 | 05:52:00 19/04/2025 |
| 198 | Raydium |
GME/SOL | $0.002217 | $160,138 | 05:53:19 19/04/2025 |
| 199 | Orca |
RAY/SOL | $2.14 | $158,557 | 05:56:04 19/04/2025 |
| 200 | Meteora VP |
BSOL/SOL | $162.01 | $156,004 | 05:57:10 19/04/2025 |
| 201 | Raydium |
FRED/SOL | $0.003006 | $139,381 | 05:52:43 19/04/2025 |
| 202 | Meteora VD |
USDC/SOL | $1.00 | $139,001 | 00:36:14 19/04/2025 |
| 203 | Raydium |
BABY/SOL | $0.0004122 | $138,462 | 05:54:22 19/04/2025 |
| 204 | Raydium (CPMM) |
PUGG/SOL | $0.0004926 | $138,409 | 05:58:09 19/04/2025 |
| 205 | Orca |
SOL/sSOL | $133.94 | $138,302 | 05:58:32 19/04/2025 |
| 206 | Raydium |
BOTIFY/SOL | $0.005894 | $137,996 | 05:47:18 19/04/2025 |
| 207 | Raydium (CLMM) |
SEND/SOL | $0.01343 | $137,869 | 05:57:29 19/04/2025 |
| 208 | Raydium |
CB/SOL | $0.0001231 | $135,109 | 05:51:13 19/04/2025 |
| 209 | Raydium |
MNSRY/SOL | $0.02554 | $132,387 | 05:55:52 19/04/2025 |
| 210 | Orca |
HNT/SOL | $3.44 | $131,233 | 05:58:46 19/04/2025 |
| 211 | Raydium |
YUGE/SOL | $0.00001514 | $130,641 | 17:24:14 18/04/2025 |
| 212 | Raydium |
CHADETTE/SOL | $0.006118 | $130,616 | 05:14:54 19/04/2025 |
| 213 | Raydium (CLMM) |
DOG/SOL | $0.001538 | $129,813 | 05:57:25 19/04/2025 |
| 214 | Raydium |
USA/SOL | $0.0000009500 | $129,576 | 05:54:18 19/04/2025 |
| 215 | Raydium |
ETF500/SOL | $0.007270 | $127,970 | 05:54:22 19/04/2025 |
| 216 | Meteora VP |
BRYAN/SOL | $0.000000004868 | $126,049 | 05:58:53 19/04/2025 |
| 217 | Orca |
HNT/SOL | $3.44 | $124,199 | 05:32:07 19/04/2025 |
| 218 | Raydium (CLMM) |
USDT/SOL | $0.9998 | $122,949 | 05:57:27 19/04/2025 |
| 219 | Raydium |
CHEX/SOL | $0.1676 | $120,559 | 05:12:36 19/04/2025 |
| 220 | Raydium (CLMM) |
PENGU/SOL | $0.004661 | $119,089 | 05:58:45 19/04/2025 |
| 221 | Orca |
USDC/SOL | $1.0000 | $116,331 | 05:58:46 19/04/2025 |
| 222 | Raydium |
QUESTS/SOL | $0.00006154 | $114,431 | 05:55:43 19/04/2025 |
| 223 | Raydium |
BERT/SOL | $0.009550 | $113,761 | 05:52:02 19/04/2025 |
| 224 | Raydium |
USDT/SOL | $0.9988 | $113,683 | 05:23:05 19/04/2025 |
| 225 | Orca |
SOL/WEN | $134.25 | $110,391 | 05:58:21 19/04/2025 |
| 226 | Raydium |
SOLAMA/SOL | $0.003809 | $109,353 | 05:27:02 19/04/2025 |
| 227 | Raydium (CLMM) |
J/SOL | $0.2316 | $109,226 | 05:57:43 19/04/2025 |
| 228 | Orca |
BLOCK/SOL | $0.05067 | $108,552 | 05:51:29 19/04/2025 |
| 229 | Raydium (CLMM) |
GRIFFAIN/SOL | $0.02716 | $107,682 | 05:23:06 19/04/2025 |
| 230 | Raydium |
CONAN/SOL | $0.005351 | $105,913 | 05:55:47 19/04/2025 |
| 231 | Raydium |
XB/SOL | $0.2295 | $105,073 | 05:55:24 19/04/2025 |
| 232 | Meteora VD |
USDC/SOL | $0.9982 | $103,773 | 22:14:15 18/04/2025 |
| 233 | Meteora VD |
MPLX/SOL | $0.2079 | $103,346 | 05:24:16 19/04/2025 |
| 234 | Raydium |
MINI/SOL | $0.003622 | $102,700 | 05:41:08 19/04/2025 |
| 235 | Meteora VD |
SSE/SOL | $0.009386 | $99,016.04 | 05:11:03 19/04/2025 |
| 236 | Raydium (CLMM) |
CX/SOL | $0.02863 | $96,609.94 | 04:09:29 19/04/2025 |
| 237 | Meteora VD |
RFC/SOL | $0.06039 | $95,826.52 | 05:53:17 19/04/2025 |
| 238 | Raydium |
STASH/SOL | $0.0002107 | $95,789.03 | 05:49:15 19/04/2025 |
| 239 | Meteora VD |
DADDY/SOL | $0.04260 | $92,966.12 | 05:25:18 19/04/2025 |
| 240 | Raydium |
RETARDIO/SOL | $0.01560 | $92,120.41 | 05:51:50 19/04/2025 |
| 241 | Meteora VD |
USDC/SOL | $1.00 | $91,452.00 | 05:57:38 19/04/2025 |
| 242 | Raydium |
NEUR/SOL | $0.002880 | $90,425.72 | 05:29:04 19/04/2025 |
| 243 | Meteora VD |
RFC/SOL | $0.05878 | $90,317.38 | 05:05:57 19/04/2025 |
| 244 | Meteora VD |
MSOL/SOL | $172.54 | $90,147.14 | 05:43:22 19/04/2025 |
| 245 | Raydium |
SILLY/SOL | $0.001988 | $87,689.95 | 05:38:50 19/04/2025 |
| 246 | Raydium |
SHOGGOTH/SOL | $0.002789 | $86,098.06 | 05:49:37 19/04/2025 |
| 247 |  1INTRO |
USDC/SOL | $0.9999 | $85,634.03 | 05:58:48 19/04/2025 |
| 248 | Meteora VD |
FWOG/SOL | $0.02577 | $85,286.43 | 02:39:12 09/04/2025 |
| 249 | Raydium (CLMM) |
SOL/FOMO | $133.95 | $84,605.96 | 05:58:02 19/04/2025 |
| 250 | Meteora VD |
SPX/SOL | $0.4266 | $84,181.31 | 05:42:31 19/04/2025 |
| 251 | Raydium |
HAT/SOL | $0.003077 | $83,978.96 | 05:55:09 19/04/2025 |
| 252 | Raydium |
HNT/SOL | $3.43 | $82,758.81 | 05:20:14 19/04/2025 |
| 253 | Raydium |
ASS/SOL | $0.001877 | $82,685.15 | 05:48:41 19/04/2025 |
| 254 | Raydium |
DUKO/SOL | $0.0002073 | $82,673.13 | 05:55:04 19/04/2025 |
| 255 | Raydium |
SOLNIC/SOL | $0.006290 | $82,106.09 | 05:55:55 19/04/2025 |
| 256 | Raydium |
GLDS/SOL | $0.003538 | $80,735.55 | 05:42:26 19/04/2025 |
| 257 | Raydium |
QUAIN/SOL | $0.0006911 | $80,684.90 | 05:52:47 19/04/2025 |
| 258 | Meteora VD |
LUCE/SOL | $0.009247 | $80,123.11 | 05:52:30 19/04/2025 |
| 259 | Raydium |
BARSIK/SOL | $0.002347 | $79,593.94 | 05:51:32 19/04/2025 |
| 260 | Raydium |
RNT/SOL | $0.002162 | $77,725.51 | 05:43:04 19/04/2025 |
| 261 | Raydium |
OPUS/SOL | $0.004021 | $76,022.01 | 05:50:19 19/04/2025 |
| 262 | Raydium |
PINO/SOL | $0.003792 | $75,848.65 | 05:55:31 19/04/2025 |
| 263 | Meteora VD |
INF/SOL | $175.35 | $75,385.75 | 05:57:10 19/04/2025 |
| 264 | Raydium |
FRIC/SOL | $0.002672 | $74,558.42 | 05:53:21 19/04/2025 |
| 265 | Raydium |
HOOD/SOL | $0.00003936 | $72,928.41 | 05:49:23 19/04/2025 |
| 266 |  Tokpie |
SOL/USDT | $134.11 | $71,983.18 | 06:00:11 19/04/2025 |
| 267 | Raydium (CPMM) |
ATH/SOL | $0.02714 | $71,889.30 | 03:41:11 19/04/2025 |
| 268 | Orca |
BONK/SOL | $0.00001193 | $70,771.21 | 05:41:03 19/04/2025 |
| 269 | Raydium |
HABIBI/SOL | $0.001270 | $70,553.99 | 05:55:31 19/04/2025 |
| 270 | Raydium |
BabyDoge/SOL | $0.000000001279 | $70,364.02 | 05:55:08 19/04/2025 |
| 271 | Orca |
SAMO/SOL | $0.003370 | $70,113.23 | 05:53:35 19/04/2025 |
| 272 | Raydium |
PROJECT89/SOL | $0.001537 | $68,290.55 | 05:51:21 19/04/2025 |
| 273 | Raydium |
YNE/SOL | $0.009048 | $68,187.84 | 05:19:04 19/04/2025 |
| 274 | Raydium |
TRISIG/SOL | $0.002156 | $68,061.79 | 05:46:46 19/04/2025 |
| 275 | PumpSwap |
ALIENS/SOL | $0.0001410 | $67,988.46 | 05:52:08 19/04/2025 |
| 276 | Meteora VD |
USDT/SOL | $1.00 | $66,134.03 | 05:44:37 19/04/2025 |
| 277 | Orca |
HYPERSKIDS/SOL | $0.009085 | $65,992.22 | 05:52:32 19/04/2025 |
| 278 | Orca |
BNSOL/SOL | $140.16 | $65,796.53 | 05:57:37 19/04/2025 |
| 279 | Orca |
BUZZ/SOL | $0.006340 | $65,610.70 | 05:57:48 19/04/2025 |
| 280 | Raydium (CLMM) |
IO/SOL | $0.5982 | $64,452.20 | 05:57:43 19/04/2025 |
| 281 | Meteora VD |
USDC/SOL | $0.9993 | $63,919.35 | 05:56:49 19/04/2025 |
| 282 | Orca |
ALCH/SOL | $0.1411 | $62,572.32 | 05:21:24 19/04/2025 |
| 283 | Raydium (CPMM) |
DIGI/SOL | $0.00000007000 | $62,388.43 | 05:55:42 19/04/2025 |
| 284 | Raydium |
RIF/SOL | $0.002099 | $61,804.80 | 05:49:27 19/04/2025 |
| 285 | Meteora VD |
Ghibli/SOL | $0.005834 | $60,636.83 | 05:55:47 19/04/2025 |
| 286 | Orca |
PWEASE/SOL | $0.004749 | $59,990.20 | 05:58:50 19/04/2025 |
| 287 | Orca |
WBNB/SOL | $593.24 | $59,933.00 | 05:58:16 19/04/2025 |
| 288 | Raydium (CLMM) |
BIO/SOL | $0.04579 | $59,181.65 | 05:21:04 19/04/2025 |
| 289 | Raydium |
ELIZA/SOL | $0.002826 | $59,141.89 | 05:47:44 19/04/2025 |
| 290 | Raydium |
DRIP/SOL | $0.0005027 | $58,303.24 | 05:55:02 19/04/2025 |
| 291 | Raydium (CPMM) |
$PURPE/SOL | $0.00003541 | $58,245.68 | 05:58:47 19/04/2025 |
| 292 | Meteora VD |
USDC/SOL | $0.9996 | $58,092.70 | 05:58:41 19/04/2025 |
| 293 | Orca |
SOL/ZEUS | $132.57 | $57,971.23 | 00:24:45 19/04/2025 |
| 294 | Raydium (CLMM) |
RAY/SOL | $2.14 | $57,681.99 | 05:56:02 19/04/2025 |
| 295 | Raydium |
HAPPY/SOL | $0.0007105 | $56,881.81 | 05:47:41 19/04/2025 |
| 296 | Raydium |
SHEGEN/SOL | $0.0002811 | $55,858.60 | 05:43:32 19/04/2025 |
| 297 | Meteora VD |
FARTCOIN/SOL | $0.7444 | $55,778.85 | 04:11:13 19/04/2025 |
| 298 | Raydium |
LMT/SOL | $0.01156 | $55,377.94 | 05:14:13 19/04/2025 |
| 299 | Raydium |
AIMONICA/SOL | $0.002936 | $54,775.79 | 05:54:59 19/04/2025 |
| 300 | Raydium |
BEENZ/SOL | $0.0005195 | $54,459.02 | 05:53:52 19/04/2025 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:58:49 19/04/2025, cặp giao dịch USDC/SOL tại sàn Orca đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,395,550 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.