Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Orca |
USDC/SOL | $0.9998 | $208,100,596 | 06:58:35 29/05/2025 |
| 2 |  IndoEx |
SOL/USDT | $171.99 | $125,242,196 | 06:54:12 29/05/2025 |
| 3 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $40,720,483 | 06:58:09 29/05/2025 |
| 4 |  Meteora DLMM |
USDC/SOL | $0.9994 | $37,401,027 | 06:57:53 29/05/2025 |
| 5 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $29,543,828 | 06:58:56 29/05/2025 |
| 6 | Orca |
FARTCOIN/SOL | $1.30 | $27,299,518 | 06:58:56 29/05/2025 |
| 7 | Meteora DLMM |
LAUNCHCOIN/SOL | $0.1620 | $20,241,397 | 06:58:42 29/05/2025 |
| 8 | Meteora DLMM |
WBTC/SOL | $107,707 | $16,686,824 | 06:58:48 29/05/2025 |
| 9 | Orca |
WBTC/SOL | $107,681 | $12,634,749 | 06:58:01 29/05/2025 |
| 10 | Raydium (CLMM) |
MSOL/SOL | $223.31 | $12,472,357 | 06:58:56 29/05/2025 |
| 11 |  PumpSwap |
MOONPIG/SOL | $0.03734 | $12,000,187 | 06:59:53 29/05/2025 |
| 12 | Orca |
USDT/SOL | $1.00 | $11,959,212 | 06:58:47 29/05/2025 |
| 13 | Raydium (CLMM) |
LAUNCHCOIN/SOL | $0.1624 | $11,237,913 | 06:58:50 29/05/2025 |
| 14 | Raydium (CLMM) |
USDT/SOL | $1.00 | $10,770,138 | 06:58:56 29/05/2025 |
| 15 | Meteora DLMM |
USDC/SOL | $1.00 | $10,594,430 | 06:58:55 29/05/2025 |
| 16 | Orca |
JUP/SOL | $0.5988 | $9,988,433 | 06:58:51 29/05/2025 |
| 17 |  PayBito |
SOL/USDT | $172.15 | $9,884,676 | 07:00:11 29/05/2025 |
| 18 |  Bitrue |
SOL/XRP | $172.17 | $8,829,271 | 06:57:09 29/05/2025 |
| 19 | Orca |
JITOSOL/SOL | $207.60 | $7,420,143 | 06:58:35 29/05/2025 |
| 20 | Orca |
POPCAT/SOL | $0.4496 | $6,915,557 | 06:58:56 29/05/2025 |
| 21 | Raydium (CLMM) |
RAY/SOL | $3.08 | $6,792,584 | 06:58:45 29/05/2025 |
| 22 | Meteora DLMM |
USDC/SOL | $0.9997 | $6,707,174 | 06:49:58 29/05/2025 |
| 23 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $6,690,717 | 06:58:37 29/05/2025 |
| 24 | Meteora DLMM |
JUP/SOL | $0.5977 | $6,418,188 | 06:53:58 29/05/2025 |
| 25 |  Raydium |
LABUBU/SOL | $0.03277 | $6,177,713 | 06:58:55 29/05/2025 |
| 26 |  Bilaxy |
SOL/USDT | $172.14 | $5,782,951 | 07:00:08 29/05/2025 |
| 27 |  Tokenize Xchange |
SOL/XSGD | $172.67 | $5,775,012 | 07:00:09 29/05/2025 |
| 28 | Orca |
WETH/SOL | $2,680.80 | $5,066,385 | 06:58:52 29/05/2025 |
| 29 |  Meteora DBC |
OLIVIA/SOL | $0.01094 | $4,962,518 | 06:58:46 29/05/2025 |
| 30 | Orca |
WIF/SOL | $1.12 | $4,426,428 | 06:58:56 29/05/2025 |
| 31 | Orca |
HNT/SOL | $3.71 | $4,375,019 | 06:58:34 29/05/2025 |
| 32 | Raydium |
TITCOIN/SOL | $0.02793 | $4,292,206 | 06:58:55 29/05/2025 |
| 33 | Meteora DLMM |
USDC/SOL | $0.9998 | $4,138,368 | 06:50:00 29/05/2025 |
| 34 |  MEXC |
SOL/USDC | $172.25 | $4,028,545 | 06:48:07 29/05/2025 |
| 35 | Raydium (CLMM) |
AI16Z/SOL | $0.2993 | $3,760,522 | 06:48:47 29/05/2025 |
| 36 | Orca |
AI16Z/SOL | $0.2996 | $3,718,827 | 06:58:55 29/05/2025 |
| 37 | Meteora DBC |
DIS/SOL | $0.02146 | $3,704,966 | 06:58:29 29/05/2025 |
| 38 | Raydium (CLMM) |
FARTCOIN/SOL | $1.30 | $3,608,415 | 06:58:56 29/05/2025 |
| 39 | Raydium |
FARTCOIN/SOL | $1.30 | $3,360,048 | 06:58:56 29/05/2025 |
| 40 | Meteora DBC |
MSOL/SOL | $223.07 | $3,204,811 | 06:52:56 29/05/2025 |
| 41 | PumpSwap |
HOUSE/SOL | $0.04811 | $3,180,267 | 06:59:18 29/05/2025 |
| 42 | Raydium |
FWOG/SOL | $0.07211 | $3,107,955 | 06:58:51 29/05/2025 |
| 43 | Raydium (CLMM) |
JITOSOL/SOL | $207.41 | $2,995,515 | 06:52:33 29/05/2025 |
| 44 | Meteora DLMM |
MOONPIG/SOL | $0.03824 | $2,926,729 | 06:58:41 29/05/2025 |
| 45 | Raydium |
COLLAT/SOL | $0.06755 | $2,770,701 | 06:58:42 29/05/2025 |
| 46 | Raydium |
SHOGGOTH/SOL | $0.01294 | $2,760,474 | 06:58:35 29/05/2025 |
| 47 | Raydium |
GME/SOL | $0.002552 | $2,695,586 | 06:58:48 29/05/2025 |
| 48 | Meteora DLMM |
JUP/SOL | $0.5983 | $2,693,410 | 06:58:51 29/05/2025 |
| 49 | Raydium |
PWEASE/SOL | $0.007560 | $2,630,292 | 06:58:46 29/05/2025 |
| 50 | Raydium |
SOL/BOME | $172.20 | $2,629,797 | 06:55:15 29/05/2025 |
| 51 | Raydium |
WIF/SOL | $1.13 | $2,530,695 | 06:58:05 29/05/2025 |
| 52 | Bitrue |
SOL/ADA | $172.19 | $2,485,180 | 06:57:09 29/05/2025 |
| 53 | Raydium |
SPX/SOL | $1.05 | $2,436,654 | 06:58:56 29/05/2025 |
| 54 | Raydium |
OCTO/SOL | $0.06879 | $2,412,949 | 06:58:05 29/05/2025 |
| 55 | Raydium |
MEW/SOL | $0.003839 | $2,355,104 | 06:58:41 29/05/2025 |
| 56 | Meteora DLMM |
LAUNCHCOIN/SOL | $0.1625 | $2,315,115 | 06:51:19 29/05/2025 |
| 57 | Orca |
MEW/SOL | $0.003838 | $2,285,062 | 06:58:56 29/05/2025 |
| 58 |  CoinCatch |
SOL/USDT | $172.14 | $2,152,047 | 06:57:11 29/05/2025 |
| 59 | PumpSwap |
TROLL/SOL | $0.02012 | $2,125,315 | 06:59:46 29/05/2025 |
| 60 | Meteora DLMM |
JITOSOL/SOL | $207.54 | $2,082,300 | 06:57:07 29/05/2025 |
| 61 |  Bitci TR |
SOL/TRY | $177.08 | $1,956,067 | 19:45:10 23/05/2025 |
| 62 | Meteora DLMM |
VIRTUAL/SOL | $2.33 | $1,870,484 | 06:50:38 29/05/2025 |
| 63 | Raydium (CLMM) |
USDT/SOL | $1.00 | $1,819,552 | 06:57:59 29/05/2025 |
| 64 | Meteora DBC |
$BEER2/SOL | $0.00004706 | $1,812,093 | 06:58:31 29/05/2025 |
| 65 | PumpSwap |
RETARD/SOL | $0.004443 | $1,809,049 | 06:57:52 29/05/2025 |
| 66 | Meteora DBC |
VIRTUAL/SOL | $2.33 | $1,800,435 | 06:50:03 29/05/2025 |
| 67 | Meteora DLMM |
OLIVIA/SOL | $0.01097 | $1,786,207 | 06:58:13 29/05/2025 |
| 68 | Orca |
MOBILE/SOL | $0.0004559 | $1,782,446 | 06:54:51 29/05/2025 |
| 69 | Raydium |
GRIFFAIN/SOL | $0.08747 | $1,777,618 | 06:54:14 29/05/2025 |
| 70 | Raydium (CLMM) |
TDCCP/SOL | $0.2840 | $1,776,287 | 06:58:14 29/05/2025 |
| 71 | Meteora DLMM |
FARTCOIN/SOL | $1.30 | $1,740,288 | 06:56:13 29/05/2025 |
| 72 | Orca |
HOUSE/SOL | $0.04781 | $1,717,162 | 06:58:37 29/05/2025 |
| 73 | Meteora DLMM |
MOONPIG/SOL | $0.03788 | $1,680,842 | 06:58:57 29/05/2025 |
| 74 | Meteora DLMM |
HOUSE/SOL | $0.04815 | $1,669,119 | 06:58:18 29/05/2025 |
| 75 |  Bitget |
SOL/USDC | $172.05 | $1,623,676 | 06:54:07 29/05/2025 |
| 76 | Raydium |
AVA/SOL | $0.05230 | $1,616,014 | 06:58:44 29/05/2025 |
| 77 | Raydium |
TAI/SOL | $0.1313 | $1,546,060 | 06:57:46 29/05/2025 |
| 78 | Orca |
ORCA/SOL | $2.81 | $1,545,588 | 06:57:12 29/05/2025 |
| 79 |  Raydium (CPMM) |
GIB/SOL | $0.007557 | $1,507,292 | 06:58:51 29/05/2025 |
| 80 | Meteora DBC |
NOBODY/SOL | $0.03705 | $1,478,003 | 06:57:57 29/05/2025 |
| 81 | Raydium |
GIGA/SOL | $0.02222 | $1,437,101 | 06:58:19 29/05/2025 |
| 82 | Meteora DLMM |
OLIVIA/SOL | $0.01103 | $1,406,192 | 06:58:36 29/05/2025 |
| 83 |  Tokpie |
SOL/USDT | $171.83 | $1,374,408 | 07:00:07 29/05/2025 |
| 84 | Meteora DBC |
GOHOME/SOL | $243.52 | $1,374,135 | 06:58:31 29/05/2025 |
| 85 | Raydium (CLMM) |
RENDER/SOL | $4.43 | $1,336,136 | 06:54:21 29/05/2025 |
| 86 | Raydium |
USDC/SOL | $0.9968 | $1,290,961 | 06:56:49 29/05/2025 |
| 87 | Meteora DLMM |
USDC/SOL | $1.00 | $1,274,203 | 06:15:00 29/05/2025 |
| 88 | Raydium (CLMM) |
JLP/SOL | $4.62 | $1,268,831 | 06:56:20 29/05/2025 |
| 89 | Raydium |
MOODENG/SOL | $0.2518 | $1,210,550 | 06:57:43 29/05/2025 |
| 90 | Raydium (CLMM) |
PENGU/SOL | $0.01243 | $1,201,587 | 06:58:29 29/05/2025 |
| 91 | Raydium |
PNUT/SOL | $0.3365 | $1,191,840 | 06:56:12 29/05/2025 |
| 92 | Raydium |
HOSICO/SOL | $0.01754 | $1,187,010 | 06:58:51 29/05/2025 |
| 93 | Raydium |
POPCAT/SOL | $0.4506 | $1,171,330 | 06:57:13 29/05/2025 |
| 94 | Raydium |
PONKE/SOL | $0.1616 | $1,166,188 | 06:58:08 29/05/2025 |
| 95 | Raydium |
SNAI/SOL | $0.01642 | $1,139,310 | 06:58:49 29/05/2025 |
| 96 |  Uniswap v3 (Ethereum) |
WETH/SOL | $2,682.90 | $1,095,383 | 06:57:23 29/05/2025 |
| 97 | PumpSwap |
gork/SOL | $0.01402 | $1,080,357 | 06:59:33 29/05/2025 |
| 98 | Meteora DLMM |
LABUBU/SOL | $0.03291 | $1,077,648 | 06:45:03 29/05/2025 |
| 99 | Meteora DLMM |
TITCOIN/SOL | $0.02784 | $1,069,859 | 06:56:56 29/05/2025 |
| 100 | Raydium |
LC/SOL | $0.008628 | $1,069,644 | 06:58:51 29/05/2025 |
| 101 | Raydium |
HYPER/SOL | $0.01928 | $1,064,459 | 06:58:34 29/05/2025 |
| 102 | Raydium (CPMM) |
KAKA/SOL | $0.003690 | $1,050,048 | 06:58:44 29/05/2025 |
| 103 | Meteora DLMM |
MOONPIG/SOL | $0.03826 | $1,044,837 | 06:54:25 29/05/2025 |
| 104 | Raydium (CLMM) |
GRASS/SOL | $2.17 | $1,040,295 | 06:58:19 29/05/2025 |
| 105 | Raydium |
BERT/SOL | $0.03161 | $1,039,951 | 06:58:34 29/05/2025 |
| 106 | Raydium |
DOGEAI/SOL | $0.01482 | $1,038,277 | 06:56:45 29/05/2025 |
| 107 | Meteora DLMM |
AI16Z/SOL | $0.2992 | $1,023,541 | 06:58:56 29/05/2025 |
| 108 | Orca |
BONK/SOL | $0.00001996 | $1,016,847 | 06:58:52 29/05/2025 |
| 109 | PumpSwap |
TRENCHER/SOL | $0.003385 | $1,013,515 | 06:59:13 29/05/2025 |
| 110 | Raydium |
BOTIFY/SOL | $0.01634 | $1,009,581 | 06:58:51 29/05/2025 |
| 111 | Meteora DLMM |
USDT/SOL | $0.9998 | $973,071 | 06:53:28 29/05/2025 |
| 112 |  KoinBX |
SOL/USDT | $170.63 | $954,411 | 06:57:12 29/05/2025 |
| 113 | Raydium (CLMM) |
WBTC/SOL | $107,682 | $943,164 | 06:58:34 29/05/2025 |
| 114 | Raydium |
CHILLGUY/SOL | $0.08032 | $937,522 | 06:58:48 29/05/2025 |
| 115 | Raydium |
SSE/SOL | $0.01006 | $935,637 | 06:58:19 29/05/2025 |
| 116 | PumpSwap |
KAWS/SOL | $0.0001621 | $915,475 | 06:59:43 29/05/2025 |
| 117 | Raydium |
ARC/SOL | $0.05529 | $867,396 | 06:58:40 29/05/2025 |
| 118 | Raydium |
CAR/SOL | $0.04577 | $861,980 | 06:49:14 29/05/2025 |
| 119 | Raydium |
JELLYJELLY/SOL | $0.03191 | $854,478 | 06:58:40 29/05/2025 |
| 120 | Meteora DLMM |
SOON/SOL | $0.3730 | $822,699 | 06:58:53 29/05/2025 |
| 121 | Raydium |
GOAT/SOL | $0.1544 | $820,257 | 06:54:31 29/05/2025 |
| 122 | Raydium (CLMM) |
BONK/SOL | $0.00001997 | $817,283 | 06:58:40 29/05/2025 |
| 123 | PumpSwap |
DARK/SOL | $0.009480 | $816,155 | 06:59:16 29/05/2025 |
| 124 | PumpSwap |
RFC/SOL | $0.01112 | $801,215 | 06:57:19 29/05/2025 |
| 125 | Raydium (CLMM) |
AUSD/SOL | $0.9995 | $788,177 | 06:49:32 29/05/2025 |
| 126 | Orca |
RENDER/SOL | $4.43 | $779,775 | 06:48:43 29/05/2025 |
| 127 | Meteora DLMM |
GOONC/SOL | $0.003718 | $761,541 | 06:58:28 29/05/2025 |
| 128 | Meteora DBC |
BSOL/SOL | $210.09 | $752,609 | 06:57:07 29/05/2025 |
| 129 | Raydium (CLMM) |
JUP/SOL | $0.5983 | $723,252 | 06:58:46 29/05/2025 |
| 130 | Meteora DLMM |
LABUBU/SOL | $0.03257 | $704,621 | 06:56:47 29/05/2025 |
| 131 | Meteora DLMM |
GRASS/SOL | $2.17 | $698,815 | 06:57:13 29/05/2025 |
| 132 | Raydium |
POPMART/SOL | $0.000000000013 | $692,718 | 06:58:41 29/05/2025 |
| 133 | Meteora DLMM |
BONK/SOL | $0.00001999 | $683,184 | 06:58:48 29/05/2025 |
| 134 | Orca |
PENGU/SOL | $0.01245 | $671,747 | 06:44:43 29/05/2025 |
| 135 | Meteora DLMM |
$BEER2/SOL | $0.00004688 | $665,644 | 06:58:55 29/05/2025 |
| 136 | Orca |
LAUNCHCOIN/SOL | $0.1614 | $661,917 | 06:53:14 29/05/2025 |
| 137 | Raydium |
ZEREBRO/SOL | $0.03811 | $642,732 | 06:58:51 29/05/2025 |
| 138 | Meteora DBC |
BUDDY/SOL | $0.01304 | $638,211 | 06:54:55 29/05/2025 |
| 139 | Meteora DBC |
MIRAI/SOL | $0.02012 | $634,910 | 06:57:57 29/05/2025 |
| 140 | Meteora DLMM |
MIRAI/SOL | $0.01984 | $628,097 | 06:58:19 29/05/2025 |
| 141 | Raydium |
PIPPIN/SOL | $0.02402 | $624,462 | 06:56:08 29/05/2025 |
| 142 | Orca |
PYTH/SOL | $0.1367 | $610,058 | 06:56:32 29/05/2025 |
| 143 | Raydium |
ALCH/SOL | $0.1328 | $597,800 | 06:53:57 29/05/2025 |
| 144 | Meteora DLMM |
TROLL/SOL | $0.01998 | $593,056 | 06:56:03 29/05/2025 |
| 145 | Orca |
MSOL/SOL | $223.17 | $582,228 | 06:55:40 29/05/2025 |
| 146 | Raydium |
$MICHI/SOL | $0.04719 | $579,356 | 06:58:55 29/05/2025 |
| 147 |  THENA FUSION |
SOL/WBNB | $171.81 | $578,134 | 06:47:17 29/05/2025 |
| 148 | Raydium |
HNT/SOL | $3.70 | $573,956 | 06:44:43 29/05/2025 |
| 149 | Raydium |
SLERF/SOL | $0.08523 | $537,014 | 06:58:00 29/05/2025 |
| 150 | Raydium |
SWARMS/SOL | $0.02976 | $534,239 | 06:57:49 29/05/2025 |
| 151 | Meteora DBC |
JITOSOL/SOL | $207.59 | $530,956 | 06:34:08 29/05/2025 |
| 152 | Meteora DLMM |
DUPE/SOL | $0.01366 | $528,774 | 06:58:53 29/05/2025 |
| 153 | Raydium |
VINE/SOL | $0.04578 | $517,757 | 06:57:38 29/05/2025 |
| 154 |  CoinJar |
SOL/USDT | $173.93 | $516,491 | 06:21:31 29/05/2025 |
| 155 | Meteora DLMM |
GIB/SOL | $0.007573 | $493,788 | 06:57:28 29/05/2025 |
| 156 | Raydium |
UFD/SOL | $0.03479 | $481,054 | 06:57:00 29/05/2025 |
| 157 | Raydium |
A47/SOL | $0.01555 | $480,645 | 06:58:37 29/05/2025 |
| 158 | Raydium |
SAN/SOL | $0.006720 | $459,837 | 06:58:34 29/05/2025 |
| 159 | Meteora DBC |
GOONC/SOL | $0.003613 | $448,744 | 06:56:45 29/05/2025 |
| 160 | Raydium |
TRISIG/SOL | $0.002916 | $446,089 | 06:58:25 29/05/2025 |
| 161 |  OKJ |
SOL/JPY | $172.31 | $440,486 | 06:57:08 29/05/2025 |
| 162 | Orca |
BSOL/SOL | $210.23 | $436,280 | 06:58:21 29/05/2025 |
| 163 | Raydium (CLMM) |
USDC/SOL | $0.9995 | $433,287 | 06:58:37 29/05/2025 |
| 164 | Meteora DLMM |
RETARD/SOL | $0.004484 | $425,846 | 06:53:07 29/05/2025 |
| 165 | Meteora DLMM |
USDC/SOL | $1.00 | $423,655 | 06:16:03 29/05/2025 |
| 166 | Orca |
BONK/SOL | $0.00001998 | $421,637 | 06:42:03 29/05/2025 |
| 167 | Meteora DLMM |
SOON/SOL | $0.3719 | $417,825 | 06:56:45 29/05/2025 |
| 168 | Meteora DLMM |
TITCOIN/SOL | $0.02788 | $412,500 | 06:55:11 29/05/2025 |
| 169 | Raydium |
BUZZ/SOL | $0.008392 | $403,398 | 06:58:37 29/05/2025 |
| 170 | Raydium |
$1/SOL | $0.008066 | $397,399 | 06:56:34 29/05/2025 |
| 171 | Meteora DLMM |
HOSICO/SOL | $0.01747 | $390,197 | 06:56:20 29/05/2025 |
| 172 | Raydium |
FRED/SOL | $0.006487 | $387,785 | 06:58:24 29/05/2025 |
| 173 | Raydium |
RETARDIO/SOL | $0.02032 | $384,806 | 06:58:08 29/05/2025 |
| 174 | Meteora DLMM |
POPCAT/SOL | $0.4461 | $384,194 | 06:21:55 29/05/2025 |
| 175 | Raydium (CPMM) |
AI16Z/SOL | $0.2994 | $383,829 | 06:51:18 29/05/2025 |
| 176 | Raydium |
CHEX/SOL | $0.2313 | $382,804 | 06:56:13 29/05/2025 |
| 177 | Raydium |
DADDY/SOL | $0.04057 | $381,891 | 06:58:45 29/05/2025 |
| 178 | Meteora DLMM |
OLIVIA/SOL | $0.01093 | $380,899 | 06:58:46 29/05/2025 |
| 179 | Raydium |
SIGMA/SOL | $0.01720 | $379,581 | 06:58:07 29/05/2025 |
| 180 |  Gate |
SOL/USDC | $172.46 | $371,535 | 06:56:24 29/05/2025 |
| 181 | Raydium |
GRIFT/SOL | $0.01223 | $370,867 | 06:57:53 29/05/2025 |
| 182 | Meteora DBC |
HYPERSKIDS/SOL | $0.005745 | $367,191 | 06:58:50 29/05/2025 |
| 183 | Raydium |
BAYC/SOL | $0.1400 | $357,902 | 06:52:25 29/05/2025 |
| 184 | Meteora DLMM |
USDC/SOL | $0.9955 | $357,198 | 06:12:42 29/05/2025 |
| 185 | Raydium |
MINI/SOL | $0.006150 | $356,244 | 06:58:48 29/05/2025 |
| 186 | Raydium |
ACT/SOL | $0.06279 | $352,732 | 06:43:51 29/05/2025 |
| 187 | Meteora DLMM |
WBTC/SOL | $107,563 | $349,486 | 06:50:34 29/05/2025 |
| 188 | Orca |
TAI/SOL | $0.1307 | $341,597 | 06:47:36 29/05/2025 |
| 189 | Meteora DLMM |
USDC/SOL | $0.9993 | $341,221 | 06:45:20 29/05/2025 |
| 190 | Raydium (CPMM) |
ANON/SOL | $5.24 | $334,273 | 06:52:52 29/05/2025 |
| 191 | Raydium |
ZEUS/SOL | $0.0002409 | $330,477 | 06:58:18 29/05/2025 |
| 192 | Raydium |
RAY/SOL | $3.08 | $329,963 | 06:57:44 29/05/2025 |
| 193 | Raydium |
MOTHER/SOL | $0.01761 | $328,919 | 06:58:31 29/05/2025 |
| 194 | Raydium |
MEOW/SOL | $0.001223 | $325,478 | 05:19:44 29/05/2025 |
| 195 | Raydium (CLMM) |
ME/SOL | $0.9480 | $320,868 | 06:57:06 29/05/2025 |
| 196 | Raydium |
LetsBONK/SOL | $0.03103 | $318,899 | 06:58:12 29/05/2025 |
| 197 | Orca |
MOONPIG/SOL | $0.03798 | $316,680 | 06:58:51 29/05/2025 |
| 198 | Raydium |
AIMONICA/SOL | $0.004887 | $314,017 | 06:57:08 29/05/2025 |
| 199 | Meteora DBC |
AURA/SOL | $0.001753 | $302,195 | 06:58:20 29/05/2025 |
| 200 | Raydium |
SOL/OIIAOIIA | $172.01 | $301,137 | 06:49:47 29/05/2025 |
| 201 | Raydium |
MUMU/SOL | $0.000004630 | $299,245 | 06:58:41 29/05/2025 |
| 202 | Meteora DLMM |
USDC/SOL | $0.9994 | $297,944 | 06:56:14 29/05/2025 |
| 203 | Meteora DLMM |
LAUNCHCOIN/SOL | $0.1613 | $296,440 | 06:53:14 29/05/2025 |
| 204 | Meteora DLMM |
FITCOIN/SOL | $0.004653 | $295,506 | 06:50:15 29/05/2025 |
| 205 | PumpSwap |
CRYPTO/SOL | $0.005276 | $290,141 | 06:59:03 29/05/2025 |
| 206 | Meteora DBC |
NATION/SOL | $0.002379 | $286,415 | 06:57:29 29/05/2025 |
| 207 | Raydium (CPMM) |
PETUNIA/SOL | $0.0004573 | $284,554 | 06:57:38 29/05/2025 |
| 208 | Raydium (CLMM) |
DOG/SOL | $0.005250 | $284,027 | 06:55:47 29/05/2025 |
| 209 | Meteora DLMM |
KMNO/SOL | $0.06443 | $279,857 | 06:42:23 29/05/2025 |
| 210 | Raydium (CLMM) |
SOL/TOKERO | $172.28 | $276,411 | 06:58:52 29/05/2025 |
| 211 | PumpSwap |
CINO/SOL | $0.1748 | $275,282 | 06:59:25 29/05/2025 |
| 212 | Raydium |
CORAL/SOL | $0.001382 | $273,232 | 06:43:50 29/05/2025 |
| 213 | Meteora DLMM |
SOON/SOL | $0.5013 | $271,279 | 01:40:39 24/05/2025 |
| 214 | Meteora DLMM |
INF/SOL | $226.41 | $269,125 | 03:58:23 29/05/2025 |
| 215 | Raydium |
MemesAI/SOL | $0.002686 | $264,481 | 06:57:07 29/05/2025 |
| 216 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $172.50 | $259,867 | 06:37:07 29/05/2025 |
| 217 | Orca |
SPX/SOL | $1.05 | $259,504 | 06:57:33 29/05/2025 |
| 218 | Meteora DLMM |
USDC/SOL | $0.9998 | $252,123 | 06:58:13 29/05/2025 |
| 219 | Raydium (CPMM) |
PUGG/SOL | $0.0005004 | $251,762 | 06:31:09 29/05/2025 |
| 220 | Raydium |
HARAMBE/SOL | $0.004705 | $249,330 | 06:58:44 29/05/2025 |
| 221 | Raydium (CPMM) |
BOOPA/SOL | $0.001273 | $247,908 | 06:53:24 29/05/2025 |
| 222 | Meteora DLMM |
TRUMP/SOL | $12.48 | $245,952 | 06:58:19 29/05/2025 |
| 223 | Meteora DLMM |
DARK/SOL | $0.009464 | $242,424 | 06:57:19 29/05/2025 |
| 224 | Meteora DLMM |
USDC/SOL | $0.9994 | $239,956 | 06:56:16 29/05/2025 |
| 225 | Raydium |
BARSIK/SOL | $0.001747 | $237,738 | 06:57:22 29/05/2025 |
| 226 | Meteora DLMM |
USDC/SOL | $0.9972 | $237,564 | 06:16:16 29/05/2025 |
| 227 | Raydium |
HAT/SOL | $0.003169 | $235,814 | 06:54:45 29/05/2025 |
| 228 | PumpSwap |
MIXIE/SOL | $0.007157 | $235,459 | 06:59:35 29/05/2025 |
| 229 | Meteora DBC |
SOL/STRIKE | $172.28 | $235,022 | 06:58:51 29/05/2025 |
| 230 | Meteora DLMM |
USDT/SOL | $0.9998 | $233,099 | 06:56:35 29/05/2025 |
| 231 | Raydium |
BHC/SOL | $0.006210 | $227,377 | 06:40:21 29/05/2025 |
| 232 | Meteora DBC |
BANNED/SOL | $0.002265 | $227,211 | 06:58:26 29/05/2025 |
| 233 | Raydium |
SOL/YAFA | $172.28 | $227,146 | 06:58:45 29/05/2025 |
| 234 | Raydium (CLMM) |
SOS/SOL | $0.1881 | $226,693 | 06:58:49 29/05/2025 |
| 235 | Raydium (CLMM) |
HUMA/SOL | $0.05214 | $224,876 | 06:58:16 29/05/2025 |
| 236 | Raydium (CLMM) |
IO/SOL | $0.9808 | $223,201 | 06:49:56 29/05/2025 |
| 237 | Raydium |
FAT/SOL | $0.005451 | $221,987 | 06:55:57 29/05/2025 |
| 238 | Raydium (CLMM) |
OLIVIA/SOL | $0.01081 | $217,275 | 06:58:14 29/05/2025 |
| 239 | Orca |
ARC/SOL | $0.05513 | $216,606 | 06:58:46 29/05/2025 |
| 240 | Orca |
HNT/SOL | $3.69 | $216,181 | 06:50:41 29/05/2025 |
| 241 | CoinJar |
SOL/USD | $171.30 | $215,894 | 06:21:31 29/05/2025 |
| 242 | Orca |
VIRTUAL/SOL | $2.34 | $214,976 | 06:58:15 29/05/2025 |
| 243 | Meteora DLMM |
gork/SOL | $0.01406 | $214,523 | 06:57:58 29/05/2025 |
| 244 | Raydium |
BUTTCOIN/SOL | $0.005687 | $214,371 | 06:55:28 29/05/2025 |
| 245 | Raydium |
KOKOK/SOL | $0.1356 | $214,370 | 06:58:47 29/05/2025 |
| 246 | Raydium |
BONGO/SOL | $0.009371 | $212,492 | 06:58:52 29/05/2025 |
| 247 | Meteora DBC |
SEND/SOL | $0.02468 | $211,861 | 06:33:31 29/05/2025 |
| 248 | Raydium |
LESTER/SOL | $0.001421 | $208,523 | 06:58:51 29/05/2025 |
| 249 | PumpSwap |
Buckazoids/SOL | $0.004079 | $206,089 | 06:57:28 29/05/2025 |
| 250 | Raydium |
CONAN/SOL | $0.007839 | $204,028 | 06:58:43 29/05/2025 |
| 251 | Meteora DLMM |
SPX/SOL | $1.05 | $201,234 | 06:38:36 29/05/2025 |
| 252 | Raydium (CPMM) |
SOL/XNPCS | $172.28 | $199,610 | 06:58:31 29/05/2025 |
| 253 | Meteora DLMM |
SEND/SOL | $0.02469 | $195,466 | 06:57:33 29/05/2025 |
| 254 | Raydium |
HAPPY/SOL | $0.002752 | $194,571 | 06:57:27 29/05/2025 |
| 255 | PumpSwap |
Ghibli/SOL | $0.003103 | $193,782 | 06:50:09 29/05/2025 |
| 256 | Orca |
SAMO/SOL | $0.003061 | $193,146 | 06:37:21 29/05/2025 |
| 257 | Meteora DBC |
FITCOIN/SOL | $0.004642 | $192,285 | 06:57:16 29/05/2025 |
| 258 | Raydium |
USA/SOL | $0.000001070 | $191,310 | 06:58:56 29/05/2025 |
| 259 | PumpSwap |
WIZARD/SOL | $0.001328 | $189,907 | 06:57:20 29/05/2025 |
| 260 | Raydium (CPMM) |
$PURPE/SOL | $0.00007645 | $187,241 | 06:57:51 29/05/2025 |
| 261 | Raydium (CLMM) |
TRUMP/SOL | $12.50 | $183,634 | 06:42:37 29/05/2025 |
| 262 | Meteora DLMM |
COLLAT/SOL | $0.06769 | $182,286 | 06:43:10 29/05/2025 |
| 263 | Raydium (CLMM) |
EURC/SOL | $1.12 | $181,932 | 06:58:37 29/05/2025 |
| 264 | Raydium |
MANEKI/SOL | $0.001688 | $181,203 | 06:44:35 29/05/2025 |
| 265 | Meteora DLMM |
TROLL/SOL | $0.02003 | $180,333 | 06:57:04 29/05/2025 |
| 266 | Raydium |
LUX/SOL | $0.002551 | $178,340 | 06:45:55 29/05/2025 |
| 267 | Raydium (CLMM) |
PYTH/SOL | $0.1364 | $176,139 | 06:46:29 29/05/2025 |
| 268 | Meteora DLMM |
GIB/SOL | $0.007549 | $170,296 | 06:55:56 29/05/2025 |
| 269 | Raydium |
EDWIN/SOL | $0.003556 | $169,523 | 06:58:18 29/05/2025 |
| 270 | Orca |
LABUBU/SOL | $0.03313 | $169,426 | 06:48:49 29/05/2025 |
| 271 | Raydium |
WOULD/SOL | $0.5761 | $169,252 | 06:57:40 29/05/2025 |
| 272 | Meteora DLMM |
LABUBU/SOL | $0.03276 | $168,532 | 06:58:20 29/05/2025 |
| 273 | Meteora DLMM |
HUMA/SOL | $0.05194 | $167,785 | 06:57:39 29/05/2025 |
| 274 | Raydium |
SOL/FARTBOY | $171.98 | $164,614 | 06:49:23 29/05/2025 |
| 275 | Raydium (CLMM) |
SOL/ZEUS | $172.05 | $163,284 | 06:57:04 29/05/2025 |
| 276 | Meteora DLMM |
BUDDY/SOL | $0.01315 | $162,855 | 06:52:29 29/05/2025 |
| 277 | Meteora DLMM |
USDC/SOL | $0.9941 | $162,635 | 06:16:16 29/05/2025 |
| 278 | Meteora DBC |
CANDLE/SOL | $0.001391 | $162,083 | 06:57:15 29/05/2025 |
| 279 | Meteora DLMM |
GRIFFAIN/SOL | $0.08763 | $160,384 | 06:56:00 29/05/2025 |
| 280 | Meteora DLMM |
USDC/SOL | $0.9946 | $159,309 | 06:37:08 29/05/2025 |
| 281 | Meteora DLMM |
TROLL/SOL | $0.01971 | $154,422 | 05:19:01 29/05/2025 |
| 282 | Raydium |
LMT/SOL | $0.01863 | $152,687 | 06:58:45 29/05/2025 |
| 283 | Meteora DLMM |
USDC/SOL | $0.9998 | $150,287 | 06:32:00 29/05/2025 |
| 284 | Orca |
W/SOL | $0.1021 | $145,916 | 06:56:47 29/05/2025 |
| 285 | Meteora DLMM |
JUP/SOL | $0.5961 | $143,800 | 06:52:03 29/05/2025 |
| 286 | Raydium |
STONKS/SOL | $0.02723 | $143,778 | 06:50:56 29/05/2025 |
| 287 | Orca |
SOL/ZBCN | $172.32 | $141,848 | 06:56:41 29/05/2025 |
| 288 | Raydium |
OPUS/SOL | $0.003801 | $141,489 | 06:43:23 29/05/2025 |
| 289 | PumpSwap |
USDC/SOL | $0.9971 | $139,381 | 06:55:54 29/05/2025 |
| 290 | Meteora DLMM |
USDC/SOL | $0.9992 | $138,165 | 06:55:29 29/05/2025 |
| 291 | Orca |
DOOD/SOL | $0.003491 | $138,117 | 06:56:00 29/05/2025 |
| 292 | Raydium |
RNT/SOL | $0.002471 | $137,801 | 06:30:06 29/05/2025 |
| 293 |  BitoPro |
SOL/USDT | $170.54 | $137,795 | 04:00:08 29/05/2025 |
| 294 | Meteora DBC |
GIGGLES/SOL | $0.002502 | $137,004 | 06:55:37 29/05/2025 |
| 295 | PumpSwap |
SOL/TIGERSHARK | $172.30 | $133,882 | 06:59:53 29/05/2025 |
| 296 | Meteora DLMM |
JLP/SOL | $4.61 | $129,643 | 06:16:48 29/05/2025 |
| 297 | Meteora DLMM |
OLIVIA/SOL | $0.01154 | $129,598 | 06:39:08 29/05/2025 |
| 298 | Raydium |
BAN/SOL | $0.06619 | $129,019 | 06:23:09 29/05/2025 |
| 299 | Raydium |
ALGOAI/SOL | $0.0006385 | $127,709 | 06:58:38 29/05/2025 |
| 300 | Meteora DLMM |
USDT/SOL | $1.00 | $127,448 | 06:21:24 29/05/2025 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:58:35 29/05/2025, cặp giao dịch USDC/SOL tại sàn Orca đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,100,596 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.