Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Orca |
USDC/SOL | $1.00 | $155,895,960 | 22:59:18 22/02/2025 |
| 2 |  XEX |
SOL/USDT | $174.29 | $136,054,535 | 23:02:54 22/02/2025 |
| 3 |  IndoEx |
SOL/USDT | $173.02 | $110,319,648 | 22:59:53 22/02/2025 |
| 4 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $105,221,245 | 22:59:18 22/02/2025 |
| 5 |  Bilaxy |
SOL/USDT | $197.94 | $89,492,682 | 22:59:53 22/02/2025 |
| 6 |  Meteora VD |
USDC/SOL | $1.00 | $49,723,233 | 22:59:18 22/02/2025 |
| 7 | Raydium (CLMM) |
USDC/SOL | $1.00 | $42,263,894 | 22:59:18 22/02/2025 |
| 8 | Orca |
JUP/SOL | $0.8031 | $25,503,019 | 22:59:18 22/02/2025 |
| 9 | Meteora VD |
USDC/SOL | $1.00 | $23,350,108 | 22:59:18 22/02/2025 |
| 10 | Orca |
JITOSOL/SOL | $205.87 | $22,963,719 | 22:59:18 22/02/2025 |
| 11 | Raydium (CLMM) |
MSOL/SOL | $221.07 | $22,432,351 | 22:59:18 22/02/2025 |
| 12 | Raydium (CLMM) |
RAY/SOL | $4.47 | $22,129,143 | 22:59:18 22/02/2025 |
| 13 | Orca |
WBTC/SOL | $96,583.97 | $21,916,649 | 22:59:18 22/02/2025 |
| 14 | Orca |
WETH/SOL | $2,776.21 | $21,603,491 | 22:59:18 22/02/2025 |
| 15 | Orca |
ARC/SOL | $0.2388 | $20,982,823 | 22:59:18 22/02/2025 |
| 16 | Raydium (CLMM) |
USDT/SOL | $0.9999 | $19,351,392 | 22:59:18 22/02/2025 |
| 17 |  Raydium |
BAN/SOL | $0.1549 | $18,831,040 | 22:56:16 22/02/2025 |
| 18 | Meteora VD |
USDC/SOL | $0.9991 | $16,355,925 | 22:59:18 22/02/2025 |
| 19 | Raydium |
FARTCOIN/SOL | $0.3834 | $14,165,316 | 22:56:16 22/02/2025 |
| 20 | Raydium (CLMM) |
AI16Z/SOL | $0.4093 | $13,833,197 | 22:59:18 22/02/2025 |
| 21 | Orca |
BSOL/SOL | $208.30 | $11,706,077 | 22:59:18 22/02/2025 |
| 22 | Raydium (CLMM) |
USDC/SOL | $0.9998 | $11,295,511 | 22:59:18 22/02/2025 |
| 23 | Raydium |
GRIFFAIN/SOL | $0.07327 | $10,664,515 | 22:56:16 22/02/2025 |
| 24 | Raydium |
ARC/SOL | $0.2390 | $9,891,427 | 22:56:16 22/02/2025 |
| 25 | Raydium |
FWOG/SOL | $0.09085 | $9,263,376 | 22:56:16 22/02/2025 |
| 26 | Meteora VD |
JUP/SOL | $0.8029 | $9,171,780 | 22:59:18 22/02/2025 |
| 27 | Raydium |
VINE/SOL | $0.04764 | $9,162,521 | 22:56:16 22/02/2025 |
| 28 | Orca |
FARTCOIN/SOL | $0.3821 | $8,820,373 | 22:56:16 22/02/2025 |
| 29 | Raydium (CLMM) |
GRASS/SOL | $2.22 | $8,726,105 | 22:59:18 22/02/2025 |
| 30 | Raydium (CLMM) |
PENGU/SOL | $0.009059 | $8,577,630 | 22:59:18 22/02/2025 |
| 31 | Meteora VD |
JITOSOL/SOL | $205.83 | $7,807,590 | 22:59:18 22/02/2025 |
| 32 | Orca |
USDT/SOL | $0.9997 | $7,415,683 | 22:59:18 22/02/2025 |
| 33 | Meteora VD |
USDC/SOL | $0.9972 | $7,132,308 | 22:59:18 22/02/2025 |
| 34 | Raydium |
JELLYJELLY/SOL | $0.01712 | $7,036,730 | 22:56:16 22/02/2025 |
| 35 | Meteora VD |
USDC/SOL | $1.00 | $6,920,312 | 22:59:18 22/02/2025 |
| 36 | Meteora VD |
JUP/SOL | $0.8035 | $6,238,487 | 22:59:18 22/02/2025 |
| 37 |  Tokenize Xchange |
SOL/XSGD | $175.16 | $6,135,481 | 23:03:02 22/02/2025 |
| 38 | Raydium |
POPCAT/SOL | $0.2622 | $5,905,698 | 22:56:16 22/02/2025 |
| 39 | Raydium (CLMM) |
J/SOL | $0.3435 | $5,610,620 | 22:59:18 22/02/2025 |
| 40 | Orca |
AI16Z/SOL | $0.4094 | $5,588,932 | 22:59:18 22/02/2025 |
| 41 |  MEXC |
SOL/USDC | $173.33 | $5,529,063 | 22:57:03 22/02/2025 |
| 42 |  BitKan |
SOL/USDT | $174.27 | $5,412,113 | 23:02:59 22/02/2025 |
| 43 |  PayBito |
SOL/USDT | $174.40 | $5,358,169 | 23:03:03 22/02/2025 |
| 44 |  Meteora VP |
MSOL/SOL | $221.03 | $4,906,206 | 22:59:18 22/02/2025 |
| 45 | Meteora VD |
JUP/SOL | $0.8026 | $4,815,453 | 22:59:18 22/02/2025 |
| 46 | Raydium |
SOL/FARTBOY | $173.60 | $4,810,911 | 22:56:16 22/02/2025 |
| 47 |  Uniswap v3 (Ethereum) |
WETH/SOL | $2,773.25 | $4,658,615 | 22:56:59 22/02/2025 |
| 48 | Raydium |
PNUT/SOL | $0.1945 | $4,544,096 | 22:56:16 22/02/2025 |
| 49 | Meteora VD |
PAIN/SOL | $9.24 | $4,047,786 | 22:59:18 22/02/2025 |
| 50 | Raydium |
UFD/SOL | $0.05805 | $4,018,705 | 22:56:16 22/02/2025 |
| 51 | Meteora VD |
USDC/SOL | $0.9993 | $3,973,541 | 22:59:18 22/02/2025 |
| 52 | Raydium |
$MICHI/SOL | $0.05444 | $3,910,340 | 22:56:16 22/02/2025 |
| 53 | Raydium |
SNAI/SOL | $0.04188 | $3,744,957 | 22:56:16 22/02/2025 |
| 54 | Raydium (CLMM) |
JUP/SOL | $0.8030 | $3,710,537 | 22:59:18 22/02/2025 |
| 55 | Raydium |
PONKE/SOL | $0.1684 | $3,694,615 | 22:56:16 22/02/2025 |
| 56 | Raydium |
SOL/BOME | $173.60 | $3,330,708 | 22:56:16 22/02/2025 |
| 57 | Raydium (CLMM) |
USDT/SOL | $0.9998 | $3,249,872 | 22:59:18 22/02/2025 |
| 58 | Raydium |
GIGA/SOL | $0.02729 | $3,205,680 | 22:56:16 22/02/2025 |
| 59 | Raydium |
SWARMS/SOL | $0.06058 | $3,193,084 | 22:56:16 22/02/2025 |
| 60 | Meteora VD |
VIRTUAL/SOL | $1.27 | $3,172,377 | 22:59:18 22/02/2025 |
| 61 | Meteora VP |
VIRTUAL/SOL | $1.26 | $2,976,021 | 22:59:18 22/02/2025 |
| 62 | Raydium |
AVA/SOL | $0.04905 | $2,760,961 | 22:56:16 22/02/2025 |
| 63 | Meteora VD |
TRUMP/SOL | $16.61 | $2,742,240 | 22:59:18 22/02/2025 |
| 64 | Meteora VD |
USDC/SOL | $1.01 | $2,710,064 | 22:59:18 22/02/2025 |
| 65 | Meteora VD |
FARTCOIN/SOL | $0.3898 | $2,600,951 | 22:59:18 22/02/2025 |
| 66 | Meteora VD |
FARTCOIN/SOL | $0.3868 | $2,453,506 | 22:59:18 22/02/2025 |
| 67 | Meteora VP |
BSOL/SOL | $208.34 | $2,442,307 | 22:59:18 22/02/2025 |
| 68 | Meteora VD |
ARC/SOL | $0.2392 | $2,432,786 | 22:59:18 22/02/2025 |
| 69 | Raydium (CLMM) |
SWARMS/SOL | $0.06135 | $2,411,555 | 22:59:18 22/02/2025 |
| 70 | Raydium (CLMM) |
SOL/USDS | $174.24 | $2,395,011 | 22:59:18 22/02/2025 |
| 71 | Raydium |
CHILLGUY/SOL | $0.03566 | $2,365,195 | 22:56:16 22/02/2025 |
| 72 | Raydium (CLMM) |
TRUMP/SOL | $16.58 | $2,331,067 | 22:59:18 22/02/2025 |
| 73 | Orca |
POPCAT/SOL | $0.2639 | $2,212,244 | 22:59:18 22/02/2025 |
| 74 | Meteora VD |
BONK/SOL | $0.00001626 | $2,186,092 | 22:59:18 22/02/2025 |
| 75 | Raydium |
WIF/SOL | $0.8101 | $2,160,391 | 22:56:16 22/02/2025 |
| 76 |  Raydium (CPMM) |
ANON/SOL | $7.59 | $2,118,500 | 22:59:18 22/02/2025 |
| 77 |  Bitci TR |
SOL/TRY | $173.78 | $2,078,651 | 23:02:53 22/02/2025 |
| 78 | Meteora VD |
GRASS/SOL | $2.21 | $2,022,296 | 22:59:18 22/02/2025 |
| 79 | Meteora VD |
WBTC/SOL | $96,530.85 | $2,009,819 | 22:59:18 22/02/2025 |
| 80 | Raydium |
ZEREBRO/SOL | $0.03957 | $1,997,970 | 22:56:16 22/02/2025 |
| 81 | Raydium |
STONKS/SOL | $0.03223 | $1,990,554 | 22:56:16 22/02/2025 |
| 82 | Raydium |
JAILSTOOL/SOL | $0.01189 | $1,985,045 | 22:56:16 22/02/2025 |
| 83 | Meteora VD |
KMNO/SOL | $0.09886 | $1,947,655 | 22:59:18 22/02/2025 |
| 84 | Raydium |
SPX/SOL | $0.7628 | $1,933,313 | 22:56:16 22/02/2025 |
| 85 |  CoinCatch |
SOL/USDT | $174.32 | $1,913,216 | 23:02:53 22/02/2025 |
| 86 | Raydium |
MEOW/SOL | $0.005875 | $1,862,221 | 22:56:16 22/02/2025 |
| 87 | Raydium |
DOGEAI/SOL | $0.04390 | $1,847,884 | 22:56:16 22/02/2025 |
| 88 | Meteora VD |
USDC/SOL | $1.01 | $1,841,512 | 22:59:18 22/02/2025 |
| 89 | Raydium (CLMM) |
JITOSOL/SOL | $205.83 | $1,780,384 | 22:59:18 22/02/2025 |
| 90 | Raydium |
RETARDIO/SOL | $0.03098 | $1,686,605 | 22:56:16 22/02/2025 |
| 91 | Raydium |
PIPPIN/SOL | $0.02733 | $1,675,412 | 22:56:16 22/02/2025 |
| 92 | Raydium |
ALCH/SOL | $0.01954 | $1,639,220 | 22:56:16 22/02/2025 |
| 93 | Raydium |
BUZZ/SOL | $0.02079 | $1,495,817 | 22:56:16 22/02/2025 |
| 94 | Raydium |
CAR/SOL | $0.01855 | $1,457,593 | 22:56:16 22/02/2025 |
| 95 | Raydium (CPMM) |
FURM/SOL | $0.008202 | $1,442,698 | 22:59:18 22/02/2025 |
| 96 | Meteora VD |
POPCAT/SOL | $0.2645 | $1,436,168 | 22:59:18 22/02/2025 |
| 97 | Meteora VD |
PAIN/SOL | $9.29 | $1,393,511 | 22:59:18 22/02/2025 |
| 98 | Raydium |
ACT/SOL | $0.2031 | $1,363,655 | 22:56:16 22/02/2025 |
| 99 | Meteora VD |
PRCL/SOL | $0.1396 | $1,362,961 | 22:59:18 22/02/2025 |
| 100 | Raydium |
GOAT/SOL | $0.1130 | $1,353,126 | 22:56:16 22/02/2025 |
| 101 | Raydium (CLMM) |
PYTH/SOL | $0.2387 | $1,351,167 | 22:59:18 22/02/2025 |
| 102 | Raydium |
MEW/SOL | $0.002921 | $1,333,032 | 22:56:16 22/02/2025 |
| 103 | Raydium |
DEEP/SOL | $0.0005658 | $1,305,852 | 22:56:16 22/02/2025 |
| 104 | Raydium |
BERT/SOL | $0.01861 | $1,288,667 | 22:56:16 22/02/2025 |
| 105 | Raydium |
LUIGI/SOL | $0.004828 | $1,282,536 | 22:56:16 22/02/2025 |
| 106 | Meteora VD |
JLP/SOL | $4.26 | $1,254,623 | 22:59:18 22/02/2025 |
| 107 | Raydium (CLMM) |
SOS/SOL | $0.4235 | $1,240,578 | 22:59:18 22/02/2025 |
| 108 | Meteora VD |
USDC/SOL | $0.9999 | $1,239,370 | 22:59:18 22/02/2025 |
| 109 | Raydium |
GRIFT/SOL | $0.02114 | $1,220,070 | 22:56:16 22/02/2025 |
| 110 | Raydium |
USDC/SOL | $0.9975 | $1,219,371 | 22:56:16 22/02/2025 |
| 111 | Raydium |
BHC/SOL | $0.01177 | $1,213,690 | 22:56:16 22/02/2025 |
| 112 | Meteora VP |
JITOSOL/SOL | $205.87 | $1,188,686 | 22:59:18 22/02/2025 |
| 113 | Raydium |
NEUR/SOL | $0.006590 | $1,164,320 | 22:56:16 22/02/2025 |
| 114 | Orca |
WIF/SOL | $0.7068 | $1,140,882 | 22:59:18 22/02/2025 |
| 115 | Raydium (CLMM) |
RENDER/SOL | $4.30 | $1,129,670 | 22:59:18 22/02/2025 |
| 116 | Orca |
MSOL/SOL | $221.03 | $1,096,247 | 22:59:18 22/02/2025 |
| 117 | Meteora VP |
GOHOME/SOL | $42.56 | $1,076,746 | 22:59:18 22/02/2025 |
| 118 | Orca |
MEW/SOL | $0.002930 | $1,068,158 | 22:56:16 22/02/2025 |
| 119 | Raydium (CLMM) |
KMNO/SOL | $0.09950 | $1,036,635 | 22:59:18 22/02/2025 |
| 120 | Raydium |
RIF/SOL | $0.005345 | $1,036,595 | 22:56:16 22/02/2025 |
| 121 | Meteora VD |
GRIFFAIN/SOL | $0.07412 | $1,034,715 | 22:59:18 22/02/2025 |
| 122 | Raydium |
RAY/SOL | $4.45 | $951,639 | 22:56:16 22/02/2025 |
| 123 | Raydium |
HOOD/SOL | $0.00007130 | $930,491 | 22:56:16 22/02/2025 |
| 124 | Orca |
RENDER/SOL | $4.32 | $914,835 | 22:59:18 22/02/2025 |
| 125 | Meteora VD |
USDC/SOL | $1.00 | $910,952 | 22:59:18 22/02/2025 |
| 126 | Raydium |
MOODENG/SOL | $0.06569 | $886,732 | 22:56:16 22/02/2025 |
| 127 |  THENA FUSION |
SOL/WBNB | $174.09 | $884,659 | 22:59:08 22/02/2025 |
| 128 | Raydium (CLMM) |
USDC/SOL | $1.00 | $882,890 | 22:59:18 22/02/2025 |
| 129 | Meteora VD |
USDC/SOL | $0.9996 | $878,713 | 22:59:18 22/02/2025 |
| 130 | Orca |
PENGU/SOL | $0.009075 | $877,476 | 22:59:18 22/02/2025 |
| 131 | Raydium |
TAI/SOL | $0.1775 | $869,998 | 22:56:16 22/02/2025 |
| 132 | Raydium |
FRED/SOL | $0.005371 | $845,833 | 22:56:16 22/02/2025 |
| 133 | Raydium (CLMM) |
ARC/SOL | $0.2369 | $841,090 | 22:59:18 22/02/2025 |
| 134 | Orca |
PYTH/SOL | $0.2383 | $820,482 | 22:59:18 22/02/2025 |
| 135 | Raydium |
LUCE/SOL | $0.01160 | $806,779 | 22:56:16 22/02/2025 |
| 136 | Meteora VD |
SNAI/SOL | $0.04194 | $766,564 | 22:59:18 22/02/2025 |
| 137 | Meteora VD |
ARC/SOL | $0.2400 | $765,512 | 22:59:18 22/02/2025 |
| 138 | Raydium (CLMM) |
ANON/SOL | $7.66 | $765,461 | 22:59:18 22/02/2025 |
| 139 | Raydium |
LMT/SOL | $0.04958 | $754,516 | 22:56:16 22/02/2025 |
| 140 | Meteora VD |
FWOG/SOL | $0.09123 | $746,731 | 22:59:18 22/02/2025 |
| 141 | Raydium |
FLORK/SOL | $0.003011 | $737,837 | 22:56:16 22/02/2025 |
| 142 | Orca |
J/SOL | $0.3420 | $737,692 | 22:56:16 22/02/2025 |
| 143 | Raydium (CLMM) |
KAPPA/SOL | $0.01133 | $734,030 | 22:59:18 22/02/2025 |
| 144 | Meteora VD |
USDT/SOL | $1.00 | $726,603 | 22:59:18 22/02/2025 |
| 145 | Raydium |
CHEX/SOL | $0.4349 | $725,720 | 22:56:16 22/02/2025 |
| 146 | Raydium |
BUTTCOIN/SOL | $0.003947 | $717,827 | 22:56:16 22/02/2025 |
| 147 | Raydium |
BULLY/SOL | $0.002595 | $684,819 | 22:56:16 22/02/2025 |
| 148 | Meteora VD |
JLP/SOL | $4.26 | $684,548 | 22:59:18 22/02/2025 |
| 149 | Meteora VD |
ME/SOL | $1.53 | $676,547 | 22:59:18 22/02/2025 |
| 150 | Raydium (CLMM) |
IO/SOL | $1.41 | $672,786 | 22:59:18 22/02/2025 |
| 151 | Raydium |
ELIZA/SOL | $0.007156 | $654,627 | 22:56:16 22/02/2025 |
| 152 | Raydium (CLMM) |
SOL/ZEUS | $174.29 | $652,754 | 22:59:18 22/02/2025 |
| 153 | Raydium (CLMM) |
EURC/SOL | $1.05 | $636,566 | 22:59:18 22/02/2025 |
| 154 | Raydium |
MEMDEX/SOL | $0.02499 | $630,230 | 22:56:16 22/02/2025 |
| 155 | Raydium |
WOULD/SOL | $0.4501 | $627,942 | 22:56:16 22/02/2025 |
| 156 | Meteora VD |
SNAI/SOL | $0.04200 | $622,257 | 22:59:18 22/02/2025 |
| 157 | Raydium (CLMM) |
SOL/SONIC | $174.55 | $608,427 | 22:59:18 22/02/2025 |
| 158 | Meteora VD |
ARC/SOL | $0.2417 | $603,772 | 22:59:18 22/02/2025 |
| 159 |  Bitget |
SOL/USDC | $173.72 | $603,002 | 22:56:54 22/02/2025 |
| 160 | Meteora VD |
TRUMP/SOL | $16.61 | $592,518 | 22:59:18 22/02/2025 |
| 161 | Raydium |
$1/SOL | $0.007372 | $590,248 | 22:56:16 22/02/2025 |
| 162 | Raydium (CLMM) |
JLP/SOL | $4.25 | $589,473 | 22:59:18 22/02/2025 |
| 163 | Raydium |
MUMU/SOL | $0.000004230 | $568,941 | 22:56:16 22/02/2025 |
| 164 | Orca |
RAY/SOL | $4.48 | $565,967 | 22:59:18 22/02/2025 |
| 165 | Raydium |
SLERF/SOL | $0.09051 | $555,535 | 22:56:16 22/02/2025 |
| 166 | Raydium |
HAT/SOL | $0.008629 | $546,330 | 22:56:16 22/02/2025 |
| 167 | Orca |
EURC/SOL | $1.05 | $543,558 | 22:56:16 22/02/2025 |
| 168 | Raydium |
YNE/SOL | $0.02794 | $537,244 | 22:56:16 22/02/2025 |
| 169 |  Tokpie |
SOL/USDT | $173.87 | $529,893 | 23:03:03 22/02/2025 |
| 170 | Raydium |
PYTHIA/SOL | $0.01120 | $503,446 | 22:56:16 22/02/2025 |
| 171 | Meteora VP |
RETARDIO/SOL | $0.03257 | $497,191 | 22:59:18 22/02/2025 |
| 172 | Raydium (CLMM) |
ANON/SOL | $7.59 | $496,967 | 22:59:18 22/02/2025 |
| 173 | Meteora VP |
M3M3/SOL | $0.008506 | $492,795 | 22:59:18 22/02/2025 |
| 174 | Orca |
USDC/SOL | $0.9999 | $491,802 | 22:59:18 22/02/2025 |
| 175 | Raydium |
GME/SOL | $0.002106 | $486,087 | 22:56:16 22/02/2025 |
| 176 | Meteora VD |
JUP/SOL | $0.8027 | $473,555 | 22:59:18 22/02/2025 |
| 177 | Meteora VP |
MAJOR/SOL | $0.01452 | $442,564 | 22:59:18 22/02/2025 |
| 178 | Meteora VD |
FARTCOIN/SOL | $0.3825 | $441,339 | 22:59:18 22/02/2025 |
| 179 | Meteora VD |
USDC/SOL | $1.00 | $434,494 | 22:59:18 22/02/2025 |
| 180 | Orca |
HNT/SOL | $3.54 | $433,325 | 22:59:18 22/02/2025 |
| 181 | Raydium |
DOGEN/SOL | $0.003407 | $426,539 | 22:56:16 22/02/2025 |
| 182 | Meteora VD |
INF/SOL | $224.80 | $424,521 | 22:59:18 22/02/2025 |
| 183 | Raydium |
URO/SOL | $0.004376 | $420,193 | 22:56:16 22/02/2025 |
| 184 | Raydium (CPMM) |
TRUMP/SOL | $16.66 | $419,729 | 22:59:18 22/02/2025 |
| 185 | Raydium (CPMM) |
OSOL/SOL | $0.07912 | $419,163 | 22:59:18 22/02/2025 |
| 186 | Raydium |
MOTHER/SOL | $0.008840 | $417,195 | 22:56:16 22/02/2025 |
| 187 | Meteora VD |
USDC/SOL | $1.00 | $414,920 | 22:59:18 22/02/2025 |
| 188 | Raydium |
LUX/SOL | $0.004377 | $410,650 | 22:56:16 22/02/2025 |
| 189 | Raydium |
BABYSHARK/SOL | $0.006772 | $409,682 | 22:56:16 22/02/2025 |
| 190 | Meteora VD |
J/SOL | $0.3416 | $409,395 | 22:59:18 22/02/2025 |
| 191 | Raydium |
PIAI/SOL | $0.000000000016 | $407,937 | 22:56:16 22/02/2025 |
| 192 | Meteora VD |
VIRTUAL/SOL | $1.27 | $405,148 | 22:59:18 22/02/2025 |
| 193 | Raydium (CLMM) |
BBSOL/SOL | $185.53 | $403,568 | 22:59:18 22/02/2025 |
| 194 | Orca |
BONK/SOL | $0.00001616 | $395,518 | 22:56:16 22/02/2025 |
| 195 | Raydium |
BILLY/SOL | $0.003840 | $393,026 | 22:56:16 22/02/2025 |
| 196 | Meteora VD |
PENGU/SOL | $0.009064 | $391,520 | 22:59:18 22/02/2025 |
| 197 |  Gate.io |
SOL/USDC | $173.47 | $385,408 | 22:56:55 22/02/2025 |
| 198 | Orca |
ORCA/SOL | $1.88 | $382,153 | 22:59:18 22/02/2025 |
| 199 | Raydium (CLMM) |
FARTCOIN/SOL | $0.3875 | $382,087 | 22:59:18 22/02/2025 |
| 200 | Raydium |
UNKOWN/SOL | $0.01208 | $378,870 | 22:56:16 22/02/2025 |
| 201 | Meteora VD |
NC/SOL | $0.06733 | $371,918 | 22:59:18 22/02/2025 |
| 202 | Raydium (CPMM) |
HAROLD/SOL | $0.003444 | $361,029 | 22:59:18 22/02/2025 |
| 203 | Orca |
UFD/SOL | $0.05803 | $360,659 | 22:56:16 22/02/2025 |
| 204 | Orca |
USDC/SOL | $1.00 | $359,677 | 22:59:18 22/02/2025 |
| 205 | Meteora VD |
FWOG/SOL | $0.09164 | $356,887 | 22:59:18 22/02/2025 |
| 206 | Raydium |
FRIC/SOL | $0.007807 | $356,367 | 22:56:16 22/02/2025 |
| 207 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $174.08 | $344,808 | 22:59:08 22/02/2025 |
| 208 | Raydium |
SAN/SOL | $0.004450 | $339,811 | 22:56:16 22/02/2025 |
| 209 | Raydium (CLMM) |
MELANIA/SOL | $1.27 | $338,265 | 22:59:18 22/02/2025 |
| 210 |  KoinBX |
SOL/USDT | $174.06 | $333,092 | 22:59:59 22/02/2025 |
| 211 | Raydium |
ALON/SOL | $0.006357 | $320,885 | 22:56:16 22/02/2025 |
| 212 | Raydium |
LLM/SOL | $0.002021 | $318,852 | 22:56:16 22/02/2025 |
| 213 | Orca |
BBSOL/SOL | $185.47 | $315,326 | 22:59:18 22/02/2025 |
| 214 | Raydium |
DUKO/SOL | $0.0003292 | $312,306 | 22:56:16 22/02/2025 |
| 215 | Raydium (CPMM) |
NC/SOL | $0.06749 | $310,679 | 22:59:18 22/02/2025 |
| 216 | Orca |
WBNB/SOL | $655.67 | $309,173 | 22:59:18 22/02/2025 |
| 217 | Raydium |
MAX/SOL | $0.01385 | $305,910 | 22:56:16 22/02/2025 |
| 218 | Raydium (CLMM) |
DOGEAI/SOL | $0.04560 | $303,152 | 22:59:18 22/02/2025 |
| 219 | Orca |
SOL/WEN | $174.22 | $301,033 | 22:59:18 22/02/2025 |
| 220 | Meteora VD |
MPLX/SOL | $0.2726 | $299,221 | 22:59:18 22/02/2025 |
| 221 | Raydium (CPMM) |
AINTI/SOL | $0.08795 | $297,333 | 22:59:18 22/02/2025 |
| 222 | Raydium |
USA/SOL | $0.000001560 | $292,715 | 22:56:16 22/02/2025 |
| 223 | Raydium |
SOL/OIIAOIIA | $173.58 | $291,966 | 22:56:16 22/02/2025 |
| 224 | Meteora VD |
JUP/SOL | $0.7993 | $291,826 | 22:59:18 22/02/2025 |
| 225 | Raydium |
AVB/SOL | $0.005054 | $287,404 | 22:56:16 22/02/2025 |
| 226 | Raydium |
ALPHA/SOL | $0.003125 | $284,381 | 22:56:16 22/02/2025 |
| 227 | Raydium |
SOL/YAFA | $173.60 | $282,600 | 22:56:16 22/02/2025 |
| 228 | Meteora VD |
JLP/SOL | $4.25 | $280,443 | 22:59:18 22/02/2025 |
| 229 | Meteora VD |
USDT/SOL | $1.00 | $278,769 | 22:59:18 22/02/2025 |
| 230 | Raydium |
MANEKI/SOL | $0.001572 | $278,767 | 22:56:16 22/02/2025 |
| 231 | Raydium |
BOTIFY/SOL | $0.005859 | $277,000 | 22:56:16 22/02/2025 |
| 232 | Raydium |
MINI/SOL | $0.008936 | $275,240 | 22:56:16 22/02/2025 |
| 233 | Raydium |
SIGMA/SOL | $0.01453 | $275,118 | 22:56:16 22/02/2025 |
| 234 | Meteora VD |
USDT/SOL | $1.00 | $274,022 | 22:59:18 22/02/2025 |
| 235 | Meteora VD |
JAILSTOOL/SOL | $0.01191 | $270,022 | 22:59:18 22/02/2025 |
| 236 | Raydium |
AIMONICA/SOL | $0.004957 | $267,516 | 22:56:16 22/02/2025 |
| 237 | Meteora VD |
JUP/SOL | $0.8027 | $267,060 | 22:59:18 22/02/2025 |
| 238 | Meteora VD |
JUP/SOL | $0.8005 | $256,703 | 22:59:18 22/02/2025 |
| 239 | Raydium |
PUMPIT/SOL | $0.005717 | $253,749 | 22:56:16 22/02/2025 |
| 240 | Raydium |
NOMNOM/SOL | $0.001997 | $253,261 | 22:56:16 22/02/2025 |
| 241 | Meteora VP |
SOL/STRIKE | $174.29 | $253,232 | 22:59:18 22/02/2025 |
| 242 | Meteora VD |
USDC/SOL | $0.9994 | $249,257 | 22:59:18 22/02/2025 |
| 243 | Raydium |
DEGENAI/SOL | $0.005581 | $244,587 | 22:56:16 22/02/2025 |
| 244 | Meteora VD |
ARC/SOL | $0.2421 | $242,338 | 22:59:18 22/02/2025 |
| 245 |  BitoPro |
SOL/USDT | $173.83 | $242,278 | 23:00:02 22/02/2025 |
| 246 | Raydium |
ASSAI/SOL | $0.0004334 | $241,511 | 22:56:16 22/02/2025 |
| 247 | Orca |
USDC/SOL | $1.00 | $239,477 | 22:59:18 22/02/2025 |
| 248 | Raydium |
PGN/SOL | $0.01080 | $238,293 | 22:56:16 22/02/2025 |
| 249 | Raydium (CLMM) |
CHEX/SOL | $0.4422 | $237,660 | 22:59:18 22/02/2025 |
| 250 | Raydium (CLMM) |
PAIN/SOL | $9.27 | $226,082 | 22:59:18 22/02/2025 |
| 251 | Raydium |
DOGEFATHER/SOL | $0.0008603 | $223,584 | 22:56:16 22/02/2025 |
| 252 | Meteora VD |
LAYER/SOL | $0.6906 | $222,693 | 22:59:18 22/02/2025 |
| 253 | Raydium |
ETF500/SOL | $0.007432 | $218,765 | 22:56:16 22/02/2025 |
| 254 | Meteora VD |
JELLYJELLY/SOL | $0.01755 | $216,776 | 22:59:18 22/02/2025 |
| 255 | Raydium |
RIZO/SOL | $0.00001344 | $216,750 | 22:56:16 22/02/2025 |
| 256 | Meteora VD |
BONK/SOL | $0.00001628 | $216,279 | 22:59:18 22/02/2025 |
| 257 | Meteora VD |
JUP/SOL | $0.8023 | $215,395 | 22:59:18 22/02/2025 |
| 258 | Orca |
ME/SOL | $1.53 | $214,378 | 22:59:18 22/02/2025 |
| 259 | Meteora VD |
JLP/SOL | $4.26 | $213,812 | 22:59:18 22/02/2025 |
| 260 | Raydium |
MUSKIT/SOL | $0.01559 | $213,054 | 22:56:16 22/02/2025 |
| 261 | Raydium (CLMM) |
IO/SOL | $1.41 | $210,495 | 22:59:18 22/02/2025 |
| 262 | Meteora VD |
USDC/SOL | $1.01 | $209,864 | 22:59:18 22/02/2025 |
| 263 | Raydium |
HAPPY/SOL | $0.001635 | $208,154 | 22:56:16 22/02/2025 |
| 264 | Meteora VD |
USDC/SOL | $0.9999 | $207,014 | 22:59:18 22/02/2025 |
| 265 | Raydium |
REXBT/SOL | $0.003965 | $206,852 | 22:56:16 22/02/2025 |
| 266 | Raydium (CLMM) |
USDT/SOL | $1.00 | $205,062 | 22:59:18 22/02/2025 |
| 267 | Raydium (CLMM) |
SPX/SOL | $0.7674 | $203,721 | 22:59:18 22/02/2025 |
| 268 | Raydium (CLMM) |
MBET/SOL | $0.0005444 | $201,872 | 22:59:18 22/02/2025 |
| 269 | Raydium |
HNT/SOL | $3.54 | $196,469 | 22:56:16 22/02/2025 |
| 270 | Raydium (CPMM) |
WING/SOL | $0.002195 | $194,682 | 22:59:18 22/02/2025 |
| 271 | Meteora VD |
POPCAT/SOL | $0.2648 | $191,601 | 22:59:18 22/02/2025 |
| 272 | Orca |
FWOG/SOL | $0.09202 | $189,939 | 22:59:18 22/02/2025 |
| 273 | Raydium |
VVAIFU/SOL | $0.008642 | $186,989 | 22:56:16 22/02/2025 |
| 274 | Raydium |
SILLY/SOL | $0.002917 | $182,132 | 22:56:16 22/02/2025 |
| 275 | Orca |
BORG/SOL | $0.2497 | $181,844 | 22:59:18 22/02/2025 |
| 276 | Raydium |
EDWIN/SOL | $0.008493 | $181,476 | 22:56:16 22/02/2025 |
| 277 | Raydium (CLMM) |
JTO/SOL | $2.96 | $177,930 | 22:59:18 22/02/2025 |
| 278 | Raydium |
$OG/SOL | $0.001829 | $177,720 | 22:56:16 22/02/2025 |
| 279 | Raydium |
SPUNK/SOL | $0.001230 | $176,065 | 22:56:16 22/02/2025 |
| 280 | Orca |
TRUMP/SOL | $16.59 | $175,965 | 22:56:16 22/02/2025 |
| 281 | Raydium (CLMM) |
GRIFFAIN/SOL | $0.07405 | $175,136 | 22:59:18 22/02/2025 |
| 282 | Raydium (CLMM) |
RAY/SOL | $4.48 | $174,715 | 22:59:18 22/02/2025 |
| 283 | Meteora VD |
PENGU/SOL | $0.009077 | $174,350 | 22:59:18 22/02/2025 |
| 284 | Meteora VD |
USDC/SOL | $1.00 | $173,090 | 22:59:18 22/02/2025 |
| 285 | Raydium |
CONAN/SOL | $0.01466 | $172,710 | 22:56:16 22/02/2025 |
| 286 | Meteora VP |
SEND/SOL | $0.02095 | $172,546 | 22:59:18 22/02/2025 |
| 287 | Raydium |
TRISIG/SOL | $0.005916 | $171,861 | 22:56:16 22/02/2025 |
| 288 | Raydium |
SCHIZO/SOL | $0.008642 | $171,239 | 22:56:16 22/02/2025 |
| 289 | Raydium (CLMM) |
BIO/SOL | $0.1368 | $170,938 | 22:59:18 22/02/2025 |
| 290 | Meteora VD |
PIPPIN/SOL | $0.02765 | $170,219 | 22:59:18 22/02/2025 |
| 291 | Raydium |
AFD/SOL | $0.001424 | $165,193 | 22:56:16 22/02/2025 |
| 292 | Raydium (CLMM) |
BNSOL/SOL | $180.54 | $163,917 | 22:59:18 22/02/2025 |
| 293 | Raydium (CPMM) |
OI/SOL | $137,371,245 | $163,341 | 22:59:18 22/02/2025 |
| 294 | Orca |
BNSOL/SOL | $180.51 | $162,308 | 22:59:18 22/02/2025 |
| 295 | Raydium |
SHOGGOTH/SOL | $0.006898 | $161,200 | 22:56:16 22/02/2025 |
| 296 | Meteora VD |
JUP/SOL | $0.8032 | $158,577 | 22:59:18 22/02/2025 |
| 297 | Raydium |
OPUS/SOL | $0.004213 | $158,288 | 22:56:16 22/02/2025 |
| 298 | Raydium (CLMM) |
WBTC/SOL | $96,590.63 | $157,079 | 22:59:18 22/02/2025 |
| 299 | Raydium |
FAFO/SOL | $0.001188 | $156,015 | 22:56:16 22/02/2025 |
| 300 | Raydium |
YODA/SOL | $0.0004524 | $155,691 | 22:56:16 22/02/2025 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:59:18 22/02/2025, cặp giao dịch USDC/SOL tại sàn Orca đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,895,960 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.