Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
SOL/USDT | $146.04 | $155,745,213 | 05:57:08 19/06/2025 |
| 2 |  Orca |
USDC/SOL | $1.00 | $138,461,168 | 05:58:30 19/06/2025 |
| 3 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $43,093,462 | 05:58:30 19/06/2025 |
| 4 |  Meteora DLMM |
USDC/SOL | $1.00 | $38,753,500 | 05:58:30 19/06/2025 |
| 5 | Orca |
USDT/SOL | $1.00 | $34,122,933 | 05:58:36 19/06/2025 |
| 6 | Orca |
FARTCOIN/SOL | $1.11 | $29,460,118 | 05:58:17 19/06/2025 |
| 7 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $22,318,262 | 05:58:54 19/06/2025 |
| 8 | Meteora DLMM |
USDC/SOL | $1.00 | $17,664,100 | 05:58:47 19/06/2025 |
| 9 |  Raydium |
AURA/SOL | $0.1948 | $13,352,156 | 05:58:46 19/06/2025 |
| 10 | Orca |
JITOSOL/SOL | $178.46 | $12,573,395 | 05:58:54 19/06/2025 |
| 11 |  PayBito |
SOL/USDT | $147.43 | $10,996,712 | 06:00:11 19/06/2025 |
| 12 | Meteora DLMM |
LAUNCHCOIN/SOL | $0.1230 | $9,614,920 | 05:57:31 19/06/2025 |
| 13 | Meteora DLMM |
USDC/SOL | $0.9994 | $9,259,431 | 05:57:55 19/06/2025 |
| 14 | Meteora DLMM |
WBTC/SOL | $104,832 | $8,724,500 | 05:58:30 19/06/2025 |
| 15 | Orca |
WBTC/SOL | $104,852 | $8,696,252 | 05:58:47 19/06/2025 |
| 16 |  Bilaxy |
SOL/USDT | $147.52 | $8,401,700 | 05:57:08 19/06/2025 |
| 17 | Raydium (CLMM) |
LAUNCHCOIN/SOL | $0.1229 | $8,237,575 | 05:58:37 19/06/2025 |
| 18 |  Bitrue |
SOL/XRP | $147.53 | $8,201,024 | 05:57:11 19/06/2025 |
| 19 | Raydium (CLMM) |
USDT/SOL | $1.00 | $7,822,752 | 05:58:52 19/06/2025 |
| 20 | Orca |
USDC/SOL | $1.00 | $6,744,263 | 05:58:31 19/06/2025 |
| 21 |  Raydium (CPMM) |
USELESS/SOL | $0.09244 | $6,204,513 | 05:58:46 19/06/2025 |
| 22 | Raydium (CLMM) |
JITOSOL/SOL | $178.42 | $5,823,628 | 05:58:50 19/06/2025 |
| 23 | Raydium (CLMM) |
USDC/SOL | $1.00 | $5,595,400 | 05:58:30 19/06/2025 |
| 24 |  Tokenize Xchange |
SOL/XSGD | $147.81 | $5,322,173 | 06:00:09 19/06/2025 |
| 25 | Raydium (CLMM) |
RAY/SOL | $2.07 | $5,104,415 | 05:58:54 19/06/2025 |
| 26 | Meteora DLMM |
JITOSOL/SOL | $178.43 | $4,723,955 | 05:57:56 19/06/2025 |
| 27 | Orca |
USDC/SOL | $0.9998 | $4,478,075 | 05:58:36 19/06/2025 |
| 28 | Raydium |
FARTCOIN/SOL | $1.11 | $4,375,556 | 05:58:17 19/06/2025 |
| 29 | Raydium (CLMM) |
IO/SOL | $0.7584 | $4,048,669 | 05:58:51 19/06/2025 |
| 30 |  MEXC |
SOL/USDC | $147.67 | $3,964,305 | 05:54:11 19/06/2025 |
| 31 | Orca |
WETH/SOL | $2,525.94 | $3,953,005 | 05:58:31 19/06/2025 |
| 32 | Orca |
USDT/SOL | $1.00 | $3,915,887 | 05:58:32 19/06/2025 |
| 33 | Meteora DLMM |
USDC/SOL | $0.9998 | $3,455,688 | 05:30:39 19/06/2025 |
| 34 | Meteora DLMM |
USELESS/SOL | $0.09254 | $3,314,518 | 05:58:34 19/06/2025 |
| 35 | Meteora DLMM |
USDC/SOL | $0.9981 | $3,201,819 | 05:44:27 19/06/2025 |
| 36 | Raydium (CLMM) |
MSOL/SOL | $191.88 | $2,886,082 | 05:58:31 19/06/2025 |
| 37 | Raydium |
SPX/SOL | $1.40 | $2,341,668 | 05:58:52 19/06/2025 |
| 38 | Bitrue |
SOL/ADA | $147.53 | $2,190,430 | 05:57:11 19/06/2025 |
| 39 |  PumpSwap |
ZENAI/SOL | $0.001885 | $2,104,403 | 06:01:47 19/06/2025 |
| 40 |  CoinCatch |
SOL/USDT | $147.44 | $2,036,151 | 06:00:08 19/06/2025 |
| 41 | Raydium |
LABUBU/SOL | $0.03699 | $2,015,836 | 05:58:49 19/06/2025 |
| 42 | Raydium (CLMM) |
FARTCOIN/SOL | $1.12 | $1,984,302 | 05:58:50 19/06/2025 |
| 43 | Raydium (CLMM) |
JLP/SOL | $4.39 | $1,954,661 | 05:58:31 19/06/2025 |
| 44 | Raydium |
USDC/SOL | $1.00 | $1,944,534 | 05:58:52 19/06/2025 |
| 45 | PumpSwap |
USDUC/SOL | $0.008763 | $1,895,941 | 06:01:51 19/06/2025 |
| 46 | PumpSwap |
MOONPIG/SOL | $0.01024 | $1,889,836 | 06:00:54 19/06/2025 |
| 47 | Orca |
SPX/SOL | $1.39 | $1,838,554 | 05:58:52 19/06/2025 |
| 48 | Raydium (CPMM) |
CRYBB/SOL | $0.007229 | $1,724,697 | 05:58:41 19/06/2025 |
| 49 | Raydium |
POPCAT/SOL | $0.2996 | $1,574,074 | 05:58:46 19/06/2025 |
| 50 | Raydium |
XAVIER/SOL | $0.01420 | $1,568,922 | 05:55:51 19/06/2025 |
| 51 | Raydium |
HOSICO/SOL | $0.02299 | $1,560,735 | 05:55:37 19/06/2025 |
| 52 | Raydium |
FWOG/SOL | $0.04645 | $1,536,792 | 05:58:51 19/06/2025 |
| 53 | Meteora DLMM |
MASHA/SOL | $0.01923 | $1,304,926 | 05:58:42 19/06/2025 |
| 54 | Raydium (CLMM) |
AURA/SOL | $0.1950 | $1,262,100 | 05:58:53 19/06/2025 |
| 55 | Orca |
POPCAT/SOL | $0.2999 | $1,261,897 | 05:58:48 19/06/2025 |
| 56 | PumpSwap |
MASK/SOL | $0.01326 | $1,242,421 | 06:01:02 19/06/2025 |
| 57 | Orca |
WIF/SOL | $0.7891 | $1,230,276 | 05:58:54 19/06/2025 |
| 58 | Raydium |
WIF/SOL | $0.7888 | $1,220,560 | 05:58:29 19/06/2025 |
| 59 | Orca |
USELESS/SOL | $0.09262 | $1,217,642 | 05:47:35 19/06/2025 |
| 60 | PumpSwap |
MIXIE/SOL | $0.04209 | $1,207,536 | 06:01:17 19/06/2025 |
| 61 | Meteora DLMM |
SPX/SOL | $1.39 | $1,194,796 | 05:58:51 19/06/2025 |
| 62 | PumpSwap |
TROLL/SOL | $0.01313 | $1,185,340 | 06:00:30 19/06/2025 |
| 63 |  Bitget |
SOL/USDC | $147.72 | $1,151,838 | 05:54:08 19/06/2025 |
| 64 | Raydium (CPMM) |
GIB/SOL | $0.003499 | $1,121,502 | 05:57:46 19/06/2025 |
| 65 | Meteora DLMM |
LAUNCHCOIN/SOL | $0.1231 | $1,095,693 | 05:57:31 19/06/2025 |
| 66 | Meteora DLMM |
JUP/SOL | $0.4114 | $1,093,516 | 05:58:25 19/06/2025 |
| 67 | Raydium |
SOL/BOME | $147.38 | $1,090,239 | 05:49:27 19/06/2025 |
| 68 | PumpSwap |
CRYPTO/SOL | $0.01482 | $1,083,823 | 06:00:58 19/06/2025 |
| 69 | Raydium (CLMM) |
PENGU/SOL | $0.009420 | $1,078,471 | 05:58:48 19/06/2025 |
| 70 | Raydium |
GIGA/SOL | $0.02189 | $1,049,501 | 05:58:25 19/06/2025 |
| 71 | Meteora DLMM |
AURA/SOL | $0.1933 | $1,024,330 | 05:40:56 19/06/2025 |
| 72 | Orca |
JUP/SOL | $0.4104 | $1,018,296 | 05:58:30 19/06/2025 |
| 73 | Meteora DLMM |
PAWSE/SOL | $0.04782 | $1,017,299 | 05:58:19 19/06/2025 |
| 74 | Meteora DLMM |
MASK/SOL | $0.01312 | $1,010,476 | 05:58:17 19/06/2025 |
| 75 | Orca |
AI16Z/SOL | $0.1724 | $998,568 | 05:58:34 19/06/2025 |
| 76 | Meteora DLMM |
USDC/SOL | $1.0000 | $996,790 | 05:58:30 19/06/2025 |
| 77 | Meteora DLMM |
FARTCOIN/SOL | $1.12 | $982,798 | 05:58:14 19/06/2025 |
| 78 |  Meteora DAMM |
NOBODY/SOL | $0.01975 | $981,787 | 05:52:38 19/06/2025 |
| 79 | Raydium (CLMM) |
AI16Z/SOL | $0.1719 | $978,573 | 05:58:38 19/06/2025 |
| 80 | Raydium (CLMM) |
AUSD/SOL | $0.9992 | $966,274 | 05:58:32 19/06/2025 |
| 81 | Raydium (CPMM) |
KORI/SOL | $0.006045 | $953,698 | 05:58:18 19/06/2025 |
| 82 | PumpSwap |
HOUSE/SOL | $0.03246 | $949,601 | 06:00:53 19/06/2025 |
| 83 | Meteora DLMM |
USDC/SOL | $1.01 | $939,920 | 05:34:21 19/06/2025 |
| 84 | Raydium |
ACT/SOL | $0.04298 | $926,403 | 05:52:33 19/06/2025 |
| 85 | Raydium |
MOODENG/SOL | $0.1508 | $920,423 | 05:52:38 19/06/2025 |
| 86 |  Gate |
SOL/USDC | $147.70 | $911,582 | 05:56:54 19/06/2025 |
| 87 |  Uniswap v3 (Ethereum) |
WETH/SOL | $2,523.77 | $869,496 | 05:21:59 19/06/2025 |
| 88 | Meteora DLMM |
PYTHIA/SOL | $0.02537 | $863,812 | 05:42:31 19/06/2025 |
| 89 | Raydium (CLMM) |
USDT/SOL | $1.00 | $857,997 | 05:58:41 19/06/2025 |
| 90 | Meteora DAMM |
JITOSOL/SOL | $178.42 | $805,333 | 05:58:23 19/06/2025 |
| 91 | Raydium |
MEW/SOL | $0.002712 | $769,536 | 05:53:11 19/06/2025 |
| 92 | Orca |
PENGU/SOL | $0.009467 | $768,091 | 05:55:17 19/06/2025 |
| 93 | Orca |
FARTCOIN/SOL | $1.11 | $759,137 | 05:58:28 19/06/2025 |
| 94 | Orca |
HNT/SOL | $2.30 | $744,497 | 05:55:44 19/06/2025 |
| 95 | Meteora DLMM |
VIRTUAL/SOL | $1.69 | $740,749 | 05:58:49 19/06/2025 |
| 96 | Raydium |
KOKOK/SOL | $0.1384 | $737,209 | 05:55:31 19/06/2025 |
| 97 |  KoinBX |
SOL/USDT | $147.70 | $729,565 | 05:57:12 19/06/2025 |
| 98 | Raydium |
GOAT/SOL | $0.09888 | $729,560 | 05:54:56 19/06/2025 |
| 99 | Raydium |
SAN/SOL | $0.007975 | $695,728 | 05:58:50 19/06/2025 |
| 100 | Raydium |
ZEREBRO/SOL | $0.02855 | $684,132 | 05:54:17 19/06/2025 |
| 101 | Raydium |
JOS/SOL | $0.006383 | $666,274 | 05:55:07 19/06/2025 |
| 102 | Raydium (CLMM) |
TRUMP/SOL | $9.36 | $660,480 | 05:42:23 19/06/2025 |
| 103 | Raydium (CPMM) |
KAPPA/SOL | $0.004808 | $652,627 | 05:56:44 19/06/2025 |
| 104 | Raydium |
NOMNOM/SOL | $0.003594 | $644,153 | 05:58:51 19/06/2025 |
| 105 | Meteora DAMM |
MSOL/SOL | $191.88 | $643,106 | 05:58:33 19/06/2025 |
| 106 | Raydium |
TAI/SOL | $0.08834 | $642,696 | 05:58:44 19/06/2025 |
| 107 |  Tokpie |
SOL/USDT | $147.48 | $631,062 | 06:00:11 19/06/2025 |
| 108 | Meteora DLMM |
POPCAT/SOL | $0.2994 | $627,053 | 04:08:45 19/06/2025 |
| 109 | Orca |
AURA/SOL | $0.1944 | $619,975 | 05:51:20 19/06/2025 |
| 110 | Raydium |
TITCOIN/SOL | $0.01474 | $618,509 | 05:57:00 19/06/2025 |
| 111 | Meteora DLMM |
HOUSE/SOL | $0.03242 | $604,332 | 05:58:17 19/06/2025 |
| 112 | Raydium |
JELLYJELLY/SOL | $0.03119 | $596,564 | 05:43:42 19/06/2025 |
| 113 | Meteora DLMM |
USDUC/SOL | $0.008706 | $585,552 | 05:54:14 19/06/2025 |
| 114 | Raydium |
BILLY/SOL | $0.006545 | $582,490 | 05:58:33 19/06/2025 |
| 115 | Meteora DLMM |
JLP/SOL | $4.38 | $570,684 | 04:55:12 19/06/2025 |
| 116 | Raydium |
ALON/SOL | $0.01420 | $569,516 | 05:54:07 19/06/2025 |
| 117 | Raydium (CLMM) |
SOL/SONIC | $147.48 | $564,025 | 05:56:03 19/06/2025 |
| 118 | Raydium |
PNUT/SOL | $0.2227 | $561,092 | 05:49:33 19/06/2025 |
| 119 | Meteora DAMM |
GOHOME/SOL | $247.52 | $543,624 | 05:58:03 19/06/2025 |
| 120 | Raydium |
COLLAT/SOL | $0.02371 | $538,502 | 05:55:51 19/06/2025 |
| 121 | Raydium |
LetsBONK/SOL | $0.04262 | $526,625 | 05:55:25 19/06/2025 |
| 122 | Raydium (CLMM) |
GRASS/SOL | $1.41 | $524,399 | 05:58:31 19/06/2025 |
| 123 | Meteora DLMM |
HOSICO/SOL | $0.02295 | $497,054 | 05:56:48 19/06/2025 |
| 124 | Meteora DLMM |
LABUBU/SOL | $0.03693 | $492,591 | 05:58:41 19/06/2025 |
| 125 | Meteora DLMM |
USDC/SOL | $0.9997 | $490,506 | 05:35:15 19/06/2025 |
| 126 | Meteora DLMM |
USELESS/SOL | $0.09370 | $486,634 | 05:57:34 19/06/2025 |
| 127 | Meteora DLMM |
USDC/SOL | $0.9995 | $483,964 | 05:58:09 19/06/2025 |
| 128 | Raydium |
PWEASE/SOL | $0.004336 | $483,503 | 05:58:30 19/06/2025 |
| 129 | Meteora DLMM |
INF/SOL | $196.46 | $480,392 | 05:56:43 19/06/2025 |
| 130 | Meteora DLMM |
BONK/SOL | $0.00001430 | $470,584 | 05:58:00 19/06/2025 |
| 131 | Raydium |
GRIFFAIN/SOL | $0.04293 | $469,453 | 05:58:53 19/06/2025 |
| 132 | Raydium |
CHILLGUY/SOL | $0.04911 | $465,119 | 05:58:49 19/06/2025 |
| 133 | Raydium |
BIAO/SOL | $0.001300 | $460,857 | 05:58:32 19/06/2025 |
| 134 | Raydium |
A47/SOL | $0.02500 | $460,290 | 05:57:48 19/06/2025 |
| 135 | Raydium (CLMM) |
RENDER/SOL | $3.29 | $457,698 | 05:48:11 19/06/2025 |
| 136 | Raydium (CLMM) |
USDC/SOL | $1.00 | $451,286 | 05:58:53 19/06/2025 |
| 137 | Raydium (CLMM) |
SOL/ZEUS | $147.61 | $448,447 | 05:54:44 19/06/2025 |
| 138 | Raydium |
HNT/SOL | $2.30 | $439,991 | 05:54:56 19/06/2025 |
| 139 | Raydium |
BRAINLET/SOL | $0.007567 | $437,931 | 05:58:25 19/06/2025 |
| 140 | Raydium |
LOCKIN/SOL | $0.01279 | $433,311 | 05:55:44 19/06/2025 |
| 141 | Orca |
MSOL/SOL | $191.85 | $424,814 | 05:58:52 19/06/2025 |
| 142 | Raydium |
SOLC/SOL | $0.02661 | $423,345 | 05:57:56 19/06/2025 |
| 143 | Raydium |
$MICHI/SOL | $0.03237 | $414,338 | 05:55:43 19/06/2025 |
| 144 | PumpSwap |
RFC/SOL | $0.008911 | $409,546 | 05:58:03 19/06/2025 |
| 145 | Meteora DLMM |
AURA/SOL | $0.1950 | $403,779 | 05:58:53 19/06/2025 |
| 146 | Meteora DLMM |
TRUMP/SOL | $9.35 | $397,673 | 05:53:56 19/06/2025 |
| 147 | Raydium |
RAY/SOL | $2.07 | $390,857 | 05:55:02 19/06/2025 |
| 148 |  OKJ |
SOL/JPY | $147.81 | $387,991 | 05:57:09 19/06/2025 |
| 149 | PumpSwap |
OBVIOUS/SOL | $0.0007194 | $382,231 | 06:01:54 19/06/2025 |
| 150 | Raydium |
ALCH/SOL | $0.1263 | $378,442 | 05:33:03 19/06/2025 |
| 151 | Orca |
BONK/SOL | $0.00001429 | $370,748 | 05:58:44 19/06/2025 |
| 152 | Raydium |
ARC/SOL | $0.02846 | $364,506 | 05:58:31 19/06/2025 |
| 153 | Raydium |
PONKE/SOL | $0.1188 | $361,778 | 05:56:30 19/06/2025 |
| 154 | Raydium |
SIGMA/SOL | $0.02153 | $358,059 | 05:55:42 19/06/2025 |
| 155 | Meteora DLMM |
USDC/SOL | $1.00 | $349,858 | 05:08:18 19/06/2025 |
| 156 | Orca |
HOUSE/SOL | $0.03228 | $341,909 | 05:57:45 19/06/2025 |
| 157 | Raydium |
SC/SOL | $0.005646 | $334,006 | 05:58:40 19/06/2025 |
| 158 | Orca |
KMNO/SOL | $0.06688 | $331,537 | 05:51:03 19/06/2025 |
| 159 | Orca |
BSOL/SOL | $180.77 | $329,645 | 05:54:42 19/06/2025 |
| 160 | Raydium |
CHEX/SOL | $0.2251 | $328,644 | 05:58:34 19/06/2025 |
| 161 | Raydium |
SOL/FARTBOY | $147.40 | $320,005 | 05:58:17 19/06/2025 |
| 162 | Meteora DLMM |
MOONPIG/SOL | $0.01008 | $315,103 | 05:56:33 19/06/2025 |
| 163 | Raydium |
WW3/SOL | $0.0005889 | $313,257 | 05:56:50 19/06/2025 |
| 164 | Raydium |
BERT/SOL | $0.02385 | $312,535 | 05:48:11 19/06/2025 |
| 165 | Raydium |
VINE/SOL | $0.02975 | $310,150 | 05:52:09 19/06/2025 |
| 166 | Raydium |
SLERF/SOL | $0.06996 | $309,693 | 05:54:29 19/06/2025 |
| 167 | Meteora DAMM |
NATION/SOL | $0.001980 | $306,798 | 05:58:42 19/06/2025 |
| 168 | Raydium |
MANEKI/SOL | $0.001183 | $303,790 | 05:25:45 19/06/2025 |
| 169 | Meteora DLMM |
USDT/SOL | $0.9983 | $301,283 | 05:01:43 19/06/2025 |
| 170 | Raydium (CPMM) |
KAKA/SOL | $0.002811 | $296,236 | 05:57:32 19/06/2025 |
| 171 | Raydium (CLMM) |
USELESS/SOL | $0.09261 | $294,632 | 05:58:44 19/06/2025 |
| 172 | Meteora DLMM |
LAUNCHCOIN/SOL | $0.1235 | $284,560 | 05:40:23 19/06/2025 |
| 173 | Orca |
AURA/SOL | $0.1945 | $281,042 | 05:54:25 19/06/2025 |
| 174 | Raydium (CPMM) |
ANON/SOL | $4.50 | $279,074 | 05:45:58 19/06/2025 |
| 175 | PumpSwap |
USDC/SOL | $1.00 | $272,496 | 05:55:18 19/06/2025 |
| 176 |  BitoPro |
SOL/USDT | $147.84 | $271,029 | 05:57:11 19/06/2025 |
| 177 | Meteora DLMM |
USDC/SOL | $0.9991 | $270,282 | 04:15:09 19/06/2025 |
| 178 | Meteora DLMM |
KMNO/SOL | $0.06715 | $267,292 | 05:39:13 19/06/2025 |
| 179 | Orca |
MOBILE/SOL | $0.0002908 | $267,145 | 05:55:44 19/06/2025 |
| 180 | Meteora DLMM |
USDC/SOL | $1.00 | $262,029 | 04:14:54 19/06/2025 |
| 181 | Meteora DLMM |
DUPE/SOL | $0.02173 | $259,143 | 05:58:31 19/06/2025 |
| 182 | PumpSwap |
SOL/TIGERSHARK | $147.39 | $257,424 | 05:59:38 19/06/2025 |
| 183 | Raydium |
MINI/SOL | $0.008580 | $257,099 | 05:56:42 19/06/2025 |
| 184 | Raydium |
SHOGGOTH/SOL | $0.007175 | $257,099 | 05:50:25 19/06/2025 |
| 185 | PumpSwap |
PENGU/SOL | $0.009435 | $256,972 | 05:49:07 19/06/2025 |
| 186 | Raydium (CPMM) |
RDMP/SOL | $0.0001079 | $251,748 | 05:57:34 19/06/2025 |
| 187 | Raydium |
RETARDIO/SOL | $0.02129 | $240,799 | 05:58:31 19/06/2025 |
| 188 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $147.12 | $239,164 | 05:26:36 19/06/2025 |
| 189 | Raydium |
UFD/SOL | $0.02399 | $235,205 | 05:56:17 19/06/2025 |
| 190 | Meteora DLMM |
MASK/SOL | $0.01343 | $233,182 | 05:32:20 19/06/2025 |
| 191 | Raydium (CLMM) |
PYTH/SOL | $0.09919 | $228,381 | 05:53:24 19/06/2025 |
| 192 | Raydium |
AVA/SOL | $0.02827 | $224,354 | 05:51:08 19/06/2025 |
| 193 | Raydium |
PBTC/SOL | $0.8008 | $222,550 | 05:55:50 19/06/2025 |
| 194 | Meteora DAMM |
DIS/SOL | $0.007057 | $218,604 | 05:52:45 19/06/2025 |
| 195 | Meteora DLMM |
LABUBU/SOL | $0.03657 | $215,559 | 05:57:18 19/06/2025 |
| 196 | Raydium |
SNAI/SOL | $0.008886 | $213,375 | 05:58:05 19/06/2025 |
| 197 | Raydium (CLMM) |
SOS/SOL | $0.06165 | $213,239 | 05:58:30 19/06/2025 |
| 198 | Meteora DLMM |
USDC/SOL | $0.9983 | $210,943 | 04:57:06 19/06/2025 |
| 199 | Raydium (CPMM) |
AI16Z/SOL | $0.1720 | $210,209 | 05:58:45 19/06/2025 |
| 200 | Meteora DLMM |
MOODENG/SOL | $0.1510 | $206,521 | 05:52:33 19/06/2025 |
| 201 | Meteora DAMM |
SOL/STRIKE | $147.39 | $202,247 | 05:58:46 19/06/2025 |
| 202 |  1INTRO |
USDC/SOL | $0.9999 | $201,922 | 05:58:28 19/06/2025 |
| 203 | Raydium |
BONGO/SOL | $0.009712 | $201,263 | 05:57:18 19/06/2025 |
| 204 | Orca |
SOL/sSOL | $147.66 | $198,449 | 05:54:04 19/06/2025 |
| 205 | Meteora DLMM |
USDC/SOL | $0.9987 | $195,574 | 05:58:49 19/06/2025 |
| 206 | Raydium |
BUTTCOIN/SOL | $0.002839 | $193,906 | 05:46:42 19/06/2025 |
| 207 | Raydium (CLMM) |
RENDER/SOL | $3.28 | $192,463 | 05:57:50 19/06/2025 |
| 208 | Orca |
ORCA/SOL | $2.11 | $191,930 | 05:45:19 19/06/2025 |
| 209 | PumpSwap |
RETARD/SOL | $0.001770 | $190,830 | 06:01:41 19/06/2025 |
| 210 | Raydium (CLMM) |
WBTC/SOL | $104,840 | $190,682 | 05:58:29 19/06/2025 |
| 211 | PumpSwap |
gork/SOL | $0.007054 | $189,061 | 06:00:53 19/06/2025 |
| 212 | Meteora DAMM |
VIRTUAL/SOL | $1.69 | $188,946 | 05:58:28 19/06/2025 |
| 213 | Meteora DLMM |
JLP/SOL | $4.39 | $188,352 | 05:58:31 19/06/2025 |
| 214 | Raydium |
USA/SOL | $0.000001050 | $188,208 | 05:58:13 19/06/2025 |
| 215 | Raydium |
SOY/SOL | $0.001011 | $186,329 | 05:58:11 19/06/2025 |
| 216 | Raydium (CLMM) |
USDC/SOL | $1.00 | $185,879 | 05:58:55 19/06/2025 |
| 217 | Orca |
MOG/SOL | $0.0000008900 | $185,825 | 05:51:28 19/06/2025 |
| 218 | Meteora DLMM |
MIXIE/SOL | $0.04214 | $185,201 | 05:28:06 19/06/2025 |
| 219 | Raydium |
MEOW/SOL | $0.0006618 | $185,030 | 05:12:44 19/06/2025 |
| 220 | Meteora DLMM |
DTR/SOL | $0.002526 | $177,839 | 05:57:41 19/06/2025 |
| 221 | Meteora DAMM |
HYPERSKIDS/SOL | $0.001338 | $176,875 | 05:31:14 19/06/2025 |
| 222 | Raydium |
SOURCE/SOL | $0.0003980 | $176,647 | 05:40:15 19/06/2025 |
| 223 | PumpSwap |
DARK/SOL | $0.005113 | $174,653 | 05:57:18 19/06/2025 |
| 224 | Raydium |
BHC/SOL | $0.005119 | $173,832 | 05:45:13 19/06/2025 |
| 225 | Raydium |
FAT/SOL | $0.004859 | $173,385 | 05:51:49 19/06/2025 |
| 226 | Raydium |
STONKS/SOL | $0.01585 | $172,954 | 05:54:24 19/06/2025 |
| 227 | Orca |
RENDER/SOL | $3.29 | $172,614 | 05:45:57 19/06/2025 |
| 228 | Raydium (CLMM) |
USDT/SOL | $1.00 | $171,734 | 05:58:33 19/06/2025 |
| 229 | Raydium |
SWARMS/SOL | $0.01992 | $168,637 | 05:54:52 19/06/2025 |
| 230 | Meteora DAMM |
BSOL/SOL | $180.49 | $168,275 | 05:57:57 19/06/2025 |
| 231 | Meteora DLMM |
FARTCOIN/SOL | $1.12 | $166,870 | 05:34:31 19/06/2025 |
| 232 | Raydium |
ORBT/SOL | $0.2183 | $166,030 | 15:47:54 18/06/2025 |
| 233 | Meteora DLMM |
FARTCOIN/SOL | $1.12 | $164,420 | 05:16:25 19/06/2025 |
| 234 | PumpSwap |
TRENCHER/SOL | $0.002438 | $160,414 | 05:59:17 19/06/2025 |
| 235 | Raydium |
BAYC/SOL | $0.1192 | $159,392 | 05:55:31 19/06/2025 |
| 236 | Raydium |
$1/SOL | $0.006303 | $159,229 | 05:56:47 19/06/2025 |
| 237 | Orca |
HONEY/SOL | $0.02112 | $159,045 | 05:52:02 19/06/2025 |
| 238 | Raydium |
$COPPER/SOL | $0.000000000006 | $158,096 | 05:51:49 19/06/2025 |
| 239 | PumpSwap |
KBBB/SOL | $0.0005296 | $156,792 | 06:01:52 19/06/2025 |
| 240 | Raydium (CLMM) |
DOG/SOL | $0.003558 | $156,495 | 05:56:31 19/06/2025 |
| 241 | Raydium |
SELFIE/SOL | $0.002828 | $155,780 | 05:52:16 19/06/2025 |
| 242 | Raydium (CLMM) |
ME/SOL | $0.7719 | $154,372 | 05:54:24 19/06/2025 |
| 243 | Raydium |
BOTIFY/SOL | $0.01062 | $154,200 | 05:56:46 19/06/2025 |
| 244 | Raydium |
LUCE/SOL | $0.004827 | $154,100 | 05:46:26 19/06/2025 |
| 245 | Raydium |
NUB/SOL | $0.005443 | $153,165 | 05:53:04 19/06/2025 |
| 246 | Raydium |
HYPER/SOL | $0.01411 | $152,033 | 05:55:49 19/06/2025 |
| 247 | Raydium (CLMM) |
HUMA/SOL | $0.03659 | $147,828 | 05:54:58 19/06/2025 |
| 248 | Raydium (CLMM) |
TDCCP/SOL | $0.2227 | $147,497 | 05:52:32 19/06/2025 |
| 249 | Orca |
USDC/SOL | $1.00 | $146,962 | 05:58:30 19/06/2025 |
| 250 | Meteora DLMM |
TROLL/SOL | $0.01324 | $145,703 | 05:58:34 19/06/2025 |
| 251 | Raydium |
GRIFT/SOL | $0.009126 | $145,011 | 05:58:51 19/06/2025 |
| 252 | Raydium |
DOGEAI/SOL | $0.02200 | $144,228 | 05:54:10 19/06/2025 |
| 253 | Orca |
LAUNCHCOIN/SOL | $0.1228 | $141,284 | 05:43:25 19/06/2025 |
| 254 | Meteora DLMM |
USDC/SOL | $0.9998 | $141,191 | 05:57:38 19/06/2025 |
| 255 | PumpSwap |
WIZARD/SOL | $0.001292 | $139,348 | 06:01:49 19/06/2025 |
| 256 | Meteora DLMM |
USDT/SOL | $1.00 | $137,988 | 05:48:16 19/06/2025 |
| 257 | Meteora DLMM |
USDC/SOL | $0.9999 | $136,965 | 05:58:49 19/06/2025 |
| 258 | Raydium |
BNTY/SOL | $0.001872 | $135,742 | 01:53:02 19/06/2025 |
| 259 | Raydium |
MUMU/SOL | $0.000003890 | $131,420 | 05:58:31 19/06/2025 |
| 260 | Raydium (CPMM) |
QSHX/SOL | $0.0006432 | $130,218 | 05:58:39 19/06/2025 |
| 261 | Raydium (CPMM) |
SOL/XNPCS | $147.50 | $128,844 | 05:57:53 19/06/2025 |
| 262 | Raydium |
PIPPIN/SOL | $0.01588 | $127,034 | 05:58:16 19/06/2025 |
| 263 | Raydium |
AVB/SOL | $0.001795 | $126,995 | 05:45:51 19/06/2025 |
| 264 | Meteora DLMM |
MOONPIG/SOL | $0.009799 | $126,874 | 05:36:02 19/06/2025 |
| 265 | Orca |
SOL/ZEX | $147.58 | $124,728 | 05:58:00 19/06/2025 |
| 266 | Raydium |
CHADETTE/SOL | $0.002582 | $124,366 | 05:33:35 19/06/2025 |
| 267 | Meteora DLMM |
GRASS/SOL | $1.41 | $123,324 | 05:58:50 19/06/2025 |
| 268 | Meteora DAMM |
SOON/SOL | $0.1953 | $122,956 | 05:39:39 19/06/2025 |
| 269 | Raydium |
SCF/SOL | $0.007989 | $120,894 | 05:58:55 19/06/2025 |
| 270 | Raydium |
HAT/SOL | $0.001877 | $117,313 | 05:47:33 19/06/2025 |
| 271 | Meteora DLMM |
MASK/SOL | $0.01307 | $117,180 | 05:56:59 19/06/2025 |
| 272 | Raydium (CPMM) |
PETUNIA/SOL | $0.0003666 | $116,822 | 05:56:09 19/06/2025 |
| 273 | Meteora DLMM |
JLP/SOL | $4.39 | $114,581 | 05:39:37 19/06/2025 |
| 274 | Raydium |
EVAN/SOL | $0.001003 | $113,481 | 05:38:00 19/06/2025 |
| 275 | Raydium (CLMM) |
EURC/SOL | $1.15 | $112,677 | 05:58:31 19/06/2025 |
| 276 | Meteora DLMM |
GRIFFAIN/SOL | $0.04319 | $111,987 | 05:45:06 19/06/2025 |
| 277 | Raydium |
BUZZ/SOL | $0.006753 | $110,750 | 05:55:24 19/06/2025 |
| 278 | Raydium |
WOULD/SOL | $0.5281 | $110,564 | 05:53:21 19/06/2025 |
| 279 | Raydium (CLMM) |
MASHA/SOL | $0.01926 | $108,928 | 05:58:08 19/06/2025 |
| 280 |  Helix |
SOL/USDT | $147.78 | $107,593 | 05:57:10 19/06/2025 |
| 281 | Meteora DLMM |
GOONC/SOL | $0.002556 | $107,146 | 05:57:52 19/06/2025 |
| 282 | Meteora DAMM |
PEPO/SOL | $0.004763 | $105,156 | 05:51:48 19/06/2025 |
| 283 | Raydium |
DADDY/SOL | $0.03355 | $104,571 | 05:58:36 19/06/2025 |
| 284 | Raydium (CLMM) |
LABUBU/SOL | $0.03691 | $103,740 | 04:57:06 19/06/2025 |
| 285 | Meteora DLMM |
OBVIOUS/SOL | $0.0008238 | $103,624 | 00:01:41 13/06/2025 |
| 286 | Raydium |
GME/SOL | $0.001543 | $102,777 | 05:55:43 19/06/2025 |
| 287 | Meteora DLMM |
FARTCOIN/SOL | $1.12 | $102,153 | 05:58:17 19/06/2025 |
| 288 | Raydium (CLMM) |
SOL/USDS | $147.40 | $101,761 | 05:58:31 19/06/2025 |
| 289 | Raydium (CLMM) |
ANON/SOL | $4.50 | $100,410 | 05:49:30 19/06/2025 |
| 290 | PumpSwap |
Ghibli/SOL | $0.001868 | $99,801.28 | 05:48:19 19/06/2025 |
| 291 | Raydium |
SSE/SOL | $0.006468 | $98,464.07 | 05:55:06 19/06/2025 |
| 292 | Raydium |
BAN/SOL | $0.05885 | $96,800.68 | 05:44:27 19/06/2025 |
| 293 | Raydium |
MemesAI/SOL | $0.001923 | $94,930.38 | 05:46:47 19/06/2025 |
| 294 | PumpSwap |
SUGAR/SOL | $0.03235 | $94,773.60 | 06:01:45 19/06/2025 |
| 295 | Raydium (CLMM) |
KMNO/SOL | $0.06685 | $94,469.93 | 05:50:53 19/06/2025 |
| 296 | Raydium |
OCTO/SOL | $0.02731 | $92,140.45 | 05:47:19 19/06/2025 |
| 297 | Meteora DLMM |
HUMA/SOL | $0.03656 | $91,569.72 | 05:54:54 19/06/2025 |
| 298 | Raydium |
MNSRY/SOL | $0.05179 | $90,410.32 | 05:16:01 19/06/2025 |
| 299 | PumpSwap |
YETI/SOL | $0.01372 | $90,062.94 | 03:41:53 19/06/2025 |
| 300 | Raydium (CLMM) |
CHEX/SOL | $0.2239 | $88,281.85 | 05:58:21 19/06/2025 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:08 19/06/2025, cặp giao dịch SOL/USDT tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,745,213 với tỷ giá $146.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.