Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $178.61 | $717,889,750 | 11:00:16 19/08/2025 |
| 2 |  Orca |
USDC/SOL | $1.00 | $231,325,583 | 10:58:42 19/08/2025 |
| 3 |  IndoEx |
SOL/USDT | $179.28 | $167,428,146 | 10:57:11 19/08/2025 |
| 4 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $94,231,116 | 10:58:48 19/08/2025 |
| 5 |  Meteora DLMM |
USDC/SOL | $1.00 | $56,652,175 | 10:58:45 19/08/2025 |
| 6 | Meteora DLMM |
USDC/SOL | $0.9999 | $32,573,528 | 10:58:52 19/08/2025 |
| 7 | Orca |
USDT/SOL | $1.00 | $30,632,687 | 10:58:52 19/08/2025 |
| 8 | Raydium (CLMM) |
USDC/SOL | $0.9998 | $28,638,256 | 10:58:52 19/08/2025 |
| 9 |  Lifinity |
USDC/SOL | $0.9998 | $26,081,309 | 11:01:53 19/08/2025 |
| 10 | Lifinity |
USDT/SOL | $1.00 | $22,418,432 | 11:01:53 19/08/2025 |
| 11 | Meteora DLMM |
USDC/SOL | $0.9997 | $18,713,096 | 10:57:34 19/08/2025 |
| 12 | Orca |
WBTC/SOL | $114,976 | $17,486,607 | 10:58:42 19/08/2025 |
| 13 | Orca |
JITOSOL/SOL | $218.66 | $14,864,194 | 10:58:46 19/08/2025 |
| 14 | EasiCoin |
SOL/USDT | $178.53 | $13,355,904 | 11:00:08 19/08/2025 |
| 15 | Orca |
CBBTC/SOL | $114,780 | $13,154,880 | 10:57:31 19/08/2025 |
| 16 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $13,125,437 | 10:58:52 19/08/2025 |
| 17 | Meteora DLMM |
PYTHIA/SOL | $0.1091 | $11,583,067 | 10:58:50 19/08/2025 |
| 18 | Raydium (CLMM) |
RAY/SOL | $3.25 | $11,194,612 | 10:58:37 19/08/2025 |
| 19 | Raydium (CLMM) |
LAUNCHCOIN/SOL | $0.04812 | $10,572,111 | 10:58:52 19/08/2025 |
| 20 | Raydium (CLMM) |
MSOL/SOL | $235.19 | $10,126,532 | 10:58:45 19/08/2025 |
| 21 |  Bitrue |
SOL/XRP | $178.73 | $9,910,439 | 10:57:10 19/08/2025 |
| 22 | Orca |
WETH/SOL | $4,219.25 | $9,295,836 | 10:58:13 19/08/2025 |
| 23 | Meteora DLMM |
USELESS/SOL | $0.2637 | $8,446,414 | 10:58:42 19/08/2025 |
| 24 | Raydium (CLMM) |
USDT/SOL | $1.00 | $8,090,673 | 10:58:51 19/08/2025 |
| 25 | Meteora DLMM |
WBTC/SOL | $114,944 | $7,458,981 | 10:58:42 19/08/2025 |
| 26 |  Bilaxy |
SOL/USDT | $178.78 | $7,184,598 | 10:57:08 19/08/2025 |
| 27 | Orca |
FARTCOIN/SOL | $0.8807 | $7,035,219 | 10:58:34 19/08/2025 |
| 28 | Orca |
USDC/SOL | $1.00 | $6,608,674 | 10:58:45 19/08/2025 |
| 29 | Meteora DLMM |
USDC/SOL | $0.9977 | $6,444,887 | 10:58:18 19/08/2025 |
| 30 | Raydium (CLMM) |
JITOSOL/SOL | $218.66 | $5,520,885 | 10:57:26 19/08/2025 |
| 31 | Orca |
JUP/SOL | $0.4821 | $5,263,649 | 10:57:32 19/08/2025 |
| 32 |  PumpSwap |
TROLL/SOL | $0.1483 | $4,632,288 | 11:01:50 19/08/2025 |
| 33 |  MEXC |
SOL/USDC | $180.71 | $4,324,317 | 10:39:09 19/08/2025 |
| 34 | Meteora DLMM |
JITOSOL/SOL | $219.08 | $3,884,961 | 10:45:57 19/08/2025 |
| 35 |  Raydium |
USDC/SOL | $0.9965 | $3,798,696 | 10:58:04 19/08/2025 |
| 36 | Meteora DLMM |
CBBTC/SOL | $114,927 | $3,610,273 | 10:58:52 19/08/2025 |
| 37 | Meteora DLMM |
URANUS/SOL | $0.4775 | $3,546,505 | 10:58:42 19/08/2025 |
| 38 |  Tokpie |
SOL/USDT | $179.36 | $3,332,373 | 11:00:07 19/08/2025 |
| 39 | Meteora DLMM |
TROLL/SOL | $0.1491 | $3,265,737 | 10:58:51 19/08/2025 |
| 40 |  Bitget |
SOL/USDC | $178.47 | $3,112,982 | 10:54:09 19/08/2025 |
| 41 | Raydium (CLMM) |
SOL/VERSE | $178.60 | $3,005,535 | 10:58:49 19/08/2025 |
| 42 | Orca |
USELESS/SOL | $0.2622 | $2,971,932 | 10:51:22 19/08/2025 |
| 43 |  Raydium (CPMM) |
FARTLESS/SOL | $0.006406 | $2,918,410 | 10:58:49 19/08/2025 |
| 44 | Meteora DLMM |
USDC/SOL | $0.9993 | $2,896,610 | 10:57:52 19/08/2025 |
| 45 | Meteora DLMM |
PUMP/SOL | $0.002890 | $2,895,428 | 10:58:45 19/08/2025 |
| 46 | Raydium (CPMM) |
USELESS/SOL | $0.2641 | $2,668,135 | 10:58:26 19/08/2025 |
| 47 |  CoinCatch |
SOL/USDT | $178.74 | $2,592,104 | 10:57:08 19/08/2025 |
| 48 | Bitrue |
SOL/ADA | $178.65 | $2,559,374 | 10:57:10 19/08/2025 |
| 49 | Orca |
USDC/SOL | $0.9999 | $2,516,390 | 10:58:51 19/08/2025 |
| 50 | Lifinity |
USDC/SOL | $0.9996 | $2,425,459 | 11:01:47 19/08/2025 |
| 51 | Raydium |
VINE/SOL | $0.06721 | $2,416,305 | 10:58:47 19/08/2025 |
| 52 | Raydium (CPMM) |
BOSS/SOL | $0.008488 | $2,416,214 | 10:58:37 19/08/2025 |
| 53 | Raydium |
FARTCOIN/SOL | $0.8848 | $2,298,712 | 10:55:52 19/08/2025 |
| 54 | Raydium |
AURA/SOL | $0.1329 | $1,985,250 | 10:58:34 19/08/2025 |
| 55 | Meteora DLMM |
LIGHT/SOL | $0.1999 | $1,983,400 | 10:58:23 19/08/2025 |
| 56 | Raydium (CLMM) |
JLP/SOL | $5.13 | $1,857,360 | 10:58:45 19/08/2025 |
| 57 |  Meteora DAMM v2 |
USDC/SOL | $1.00 | $1,756,171 | 11:01:20 19/08/2025 |
| 58 | Raydium |
NUB/SOL | $0.03884 | $1,705,798 | 10:58:45 19/08/2025 |
| 59 | Orca |
PENGU/SOL | $0.03103 | $1,705,666 | 10:55:08 19/08/2025 |
| 60 | Raydium (CPMM) |
ANI/SOL | $0.01937 | $1,447,853 | 10:58:37 19/08/2025 |
| 61 | Raydium (CPMM) |
HODL/SOL | $0.03699 | $1,435,987 | 10:57:12 19/08/2025 |
| 62 | Orca |
PUMP/SOL | $0.002890 | $1,400,846 | 10:58:45 19/08/2025 |
| 63 | Meteora DLMM |
SOL/TSLAX | $178.50 | $1,394,586 | 10:52:54 19/08/2025 |
| 64 | Meteora DLMM |
LAUNCHCOIN/SOL | $0.04809 | $1,358,153 | 10:58:46 19/08/2025 |
| 65 | PumpSwap |
AIONIX/SOL | $0.0007672 | $1,305,929 | 11:01:49 19/08/2025 |
| 66 | Raydium |
BIGFACTS/SOL | $0.005709 | $1,260,232 | 10:58:51 19/08/2025 |
| 67 | Orca |
HNT/SOL | $2.54 | $1,249,512 | 10:58:48 19/08/2025 |
| 68 | Raydium |
BERT/SOL | $0.05768 | $1,205,483 | 10:58:19 19/08/2025 |
| 69 | Meteora DLMM |
FARTCOIN/SOL | $0.8823 | $1,184,489 | 10:54:30 19/08/2025 |
| 70 | PumpSwap |
USDUC/SOL | $0.02038 | $1,126,071 | 11:01:54 19/08/2025 |
| 71 | Raydium (CPMM) |
MORI/SOL | $0.04411 | $1,072,613 | 10:58:31 19/08/2025 |
| 72 | Meteora DLMM |
USDC/SOL | $0.9993 | $1,070,706 | 10:58:22 19/08/2025 |
| 73 |  Meteora DAMM |
SOL/STRIKE | $178.60 | $1,020,222 | 10:58:45 19/08/2025 |
| 74 | Raydium (CLMM) |
BIO/SOL | $0.1320 | $1,015,208 | 10:58:06 19/08/2025 |
| 75 | Raydium (CPMM) |
AOL/SOL | $0.01266 | $1,008,893 | 10:57:42 19/08/2025 |
| 76 | PumpSwap |
HOUSE/SOL | $0.01727 | $1,000,358 | 11:01:43 19/08/2025 |
| 77 | Meteora DLMM |
JUP/SOL | $0.4799 | $999,839 | 10:52:45 19/08/2025 |
| 78 | Raydium |
SOL/BOME | $178.84 | $954,283 | 10:51:20 19/08/2025 |
| 79 | Raydium |
WIF/SOL | $0.8468 | $927,270 | 10:55:00 19/08/2025 |
| 80 |  Gate |
SOL/USDC | $178.63 | $920,381 | 10:55:54 19/08/2025 |
| 81 | Meteora DLMM |
JUP/SOL | $0.4823 | $896,261 | 10:58:43 19/08/2025 |
| 82 | Raydium (CLMM) |
RENDER/SOL | $3.65 | $880,947 | 10:56:15 19/08/2025 |
| 83 | Meteora DLMM |
LIGHT/SOL | $0.1963 | $862,235 | 10:58:38 19/08/2025 |
| 84 | Raydium |
HYPER/SOL | $0.01600 | $815,507 | 10:47:21 19/08/2025 |
| 85 | Raydium (CPMM) |
KORI/SOL | $0.01813 | $814,606 | 10:58:51 19/08/2025 |
| 86 | Orca |
ORCA/SOL | $2.31 | $799,194 | 10:57:22 19/08/2025 |
| 87 | Meteora DLMM |
GP/SOL | $1.27 | $793,662 | 10:57:16 19/08/2025 |
| 88 | PumpSwap |
PUMP/SOL | $0.002875 | $781,046 | 11:01:37 19/08/2025 |
| 89 | Meteora DLMM |
PUMP/SOL | $0.002878 | $766,954 | 10:57:03 19/08/2025 |
| 90 | Meteora DAMM |
MSOL/SOL | $235.24 | $750,888 | 10:56:11 19/08/2025 |
| 91 | Lifinity |
USDC/SOL | $1.00 | $734,751 | 10:50:00 19/08/2025 |
| 92 | Meteora DLMM |
URANUS/SOL | $0.4783 | $730,130 | 10:58:18 19/08/2025 |
| 93 | Meteora DAMM |
JITOSOL/SOL | $218.66 | $728,436 | 10:57:22 19/08/2025 |
| 94 | Raydium |
LABUBU/SOL | $0.008275 | $727,174 | 10:56:21 19/08/2025 |
| 95 | Raydium (CLMM) |
PENGU/SOL | $0.03109 | $724,342 | 10:58:48 19/08/2025 |
| 96 |  KoinBX |
SOL/USDT | $178.39 | $710,545 | 10:57:13 19/08/2025 |
| 97 | Orca |
MSOL/SOL | $235.19 | $707,276 | 10:58:49 19/08/2025 |
| 98 | PumpSwap |
GOR/SOL | $0.01521 | $695,471 | 11:01:00 19/08/2025 |
| 99 | Raydium |
FWOG/SOL | $0.04429 | $676,325 | 10:54:43 19/08/2025 |
| 100 | Raydium |
MEW/SOL | $0.002903 | $674,545 | 10:51:02 19/08/2025 |
| 101 | Raydium (CLMM) |
USDT/SOL | $1.00 | $662,346 | 10:58:51 19/08/2025 |
| 102 | Meteora DLMM |
FARTCOIN/SOL | $0.8813 | $644,852 | 10:58:21 19/08/2025 |
| 103 | Meteora DAMM v2 |
SON/SOL | $0.005506 | $643,570 | 11:01:54 19/08/2025 |
| 104 | Lifinity |
USDC/SOL | $0.9989 | $639,156 | 11:01:29 19/08/2025 |
| 105 | Meteora DLMM |
TROLL/SOL | $0.1488 | $638,567 | 10:58:04 19/08/2025 |
| 106 | Meteora DLMM |
JLP/SOL | $5.13 | $620,093 | 10:53:14 19/08/2025 |
| 107 | Raydium |
SPX/SOL | $1.39 | $616,071 | 10:58:35 19/08/2025 |
| 108 | Raydium (CPMM) |
AU79/SOL | $0.01034 | $614,718 | 10:57:37 19/08/2025 |
| 109 | Orca |
SPX/SOL | $1.38 | $600,054 | 10:58:48 19/08/2025 |
| 110 | Raydium |
POPCAT/SOL | $0.2747 | $599,667 | 10:56:32 19/08/2025 |
| 111 | Lifinity |
USDT/SOL | $1.00 | $597,506 | 11:01:38 19/08/2025 |
| 112 | Raydium |
KOKOK/SOL | $0.09105 | $595,281 | 10:58:31 19/08/2025 |
| 113 | PumpSwap |
BITTY/SOL | $0.001160 | $559,692 | 11:00:59 19/08/2025 |
| 114 | Meteora DLMM |
TROLL/SOL | $0.1480 | $556,310 | 10:58:04 19/08/2025 |
| 115 | Meteora DLMM |
FARTLESS/SOL | $0.006371 | $552,337 | 10:58:14 19/08/2025 |
| 116 | PumpSwap |
DJI6930/SOL | $0.01612 | $536,532 | 11:01:45 19/08/2025 |
| 117 | Raydium |
JELLYJELLY/SOL | $0.02008 | $532,654 | 10:56:25 19/08/2025 |
| 118 | Raydium |
MOBY/SOL | $0.02878 | $526,778 | 10:58:15 19/08/2025 |
| 119 | Raydium (CPMM) |
MEMECOIN/SOL | $0.005223 | $523,290 | 10:58:40 19/08/2025 |
| 120 | Raydium |
SNAI/SOL | $0.01010 | $518,139 | 10:56:35 19/08/2025 |
| 121 | Raydium |
HNT/SOL | $2.55 | $517,407 | 10:48:46 19/08/2025 |
| 122 | Meteora DLMM |
USDC/SOL | $1.01 | $510,029 | 10:52:29 19/08/2025 |
| 123 | Raydium (CLMM) |
USDC/SOL | $1.00 | $499,776 | 10:58:42 19/08/2025 |
| 124 | Meteora DLMM |
TRUMP/SOL | $8.90 | $496,825 | 10:57:52 19/08/2025 |
| 125 | Raydium (CLMM) |
EURC/SOL | $1.17 | $496,504 | 10:58:43 19/08/2025 |
| 126 | Meteora DAMM |
NOBODY/SOL | $0.04220 | $477,339 | 10:58:46 19/08/2025 |
| 127 | PumpSwap |
SOL/VERSE | $178.52 | $471,941 | 11:01:54 19/08/2025 |
| 128 |  Uniswap v3 (Ethereum) |
WETH/SOL | $4,222.93 | $466,039 | 10:55:23 19/08/2025 |
| 129 | Raydium (CLMM) |
WBTC/SOL | $114,944 | $463,020 | 10:58:49 19/08/2025 |
| 130 | PumpSwap |
RFC/SOL | $0.007807 | $456,347 | 11:00:54 19/08/2025 |
| 131 | Raydium (CLMM) |
SOL/TSLAX | $179.09 | $453,691 | 10:56:20 19/08/2025 |
| 132 | Raydium |
RAY/SOL | $3.24 | $452,131 | 10:58:14 19/08/2025 |
| 133 | Orca |
WIF/SOL | $0.8440 | $444,412 | 10:58:24 19/08/2025 |
| 134 | Raydium |
ALCH/SOL | $0.1420 | $442,710 | 10:56:30 19/08/2025 |
| 135 | Raydium (CPMM) |
MOMO/SOL | $0.006327 | $437,676 | 10:58:37 19/08/2025 |
| 136 | Lifinity |
USDT/SOL | $1.00 | $418,759 | 10:46:35 19/08/2025 |
| 137 | Raydium (CLMM) |
AUSD/SOL | $0.9991 | $416,460 | 10:57:30 19/08/2025 |
| 138 | Meteora DLMM |
ANI/SOL | $0.01936 | $406,074 | 10:58:49 19/08/2025 |
| 139 | PumpSwap |
PENGU/SOL | $0.03103 | $405,404 | 10:55:08 19/08/2025 |
| 140 | Raydium |
CORAL/SOL | $0.001618 | $401,144 | 10:58:11 19/08/2025 |
| 141 | Raydium |
PWEASE/SOL | $0.003289 | $396,274 | 10:58:37 19/08/2025 |
| 142 | Raydium |
SOL/$DAUMEN | $178.60 | $393,559 | 10:57:58 19/08/2025 |
| 143 | Raydium |
HOSICO/SOL | $0.01599 | $390,456 | 10:58:52 19/08/2025 |
| 144 | Raydium (CPMM) |
SSX/SOL | $0.003029 | $381,997 | 10:58:37 19/08/2025 |
| 145 | Orca |
BONK/SOL | $0.00002213 | $378,492 | 10:58:48 19/08/2025 |
| 146 | Raydium |
SKBDI/SOL | $0.04916 | $375,732 | 10:53:39 19/08/2025 |
| 147 | Raydium |
SOLAMA/SOL | $0.005363 | $373,400 | 10:50:53 19/08/2025 |
| 148 | Raydium |
SLERF/SOL | $0.07289 | $359,351 | 10:58:45 19/08/2025 |
| 149 | Raydium |
PNUT/SOL | $0.2167 | $352,884 | 10:54:53 19/08/2025 |
| 150 | PumpSwap |
TRENCHER/SOL | $0.004397 | $347,331 | 11:01:41 19/08/2025 |
| 151 | Meteora DLMM |
PENGU/SOL | $0.03103 | $344,361 | 10:55:07 19/08/2025 |
| 152 | Raydium |
COLLAT/SOL | $0.01983 | $338,950 | 10:57:00 19/08/2025 |
| 153 | Raydium |
GIGA/SOL | $0.01313 | $337,063 | 10:57:38 19/08/2025 |
| 154 | Meteora DLMM |
BONK/SOL | $0.00002214 | $333,756 | 10:55:13 19/08/2025 |
| 155 | Raydium (CPMM) |
旺柴/SOL | $0.005829 | $332,756 | 10:58:40 19/08/2025 |
| 156 | Raydium |
CHILLGUY/SOL | $0.04389 | $331,584 | 10:51:34 19/08/2025 |
| 157 | Raydium |
$MICHI/SOL | $0.02490 | $330,630 | 10:56:40 19/08/2025 |
| 158 | Raydium |
LOCKIN/SOL | $0.01507 | $326,698 | 10:56:47 19/08/2025 |
| 159 |  BitoPro |
SOL/USDT | $178.54 | $326,553 | 10:57:10 19/08/2025 |
| 160 | PumpSwap |
MASK/SOL | $0.008355 | $318,285 | 11:01:05 19/08/2025 |
| 161 | Raydium |
FRIC/SOL | $0.006477 | $314,006 | 10:57:44 19/08/2025 |
| 162 | Raydium |
SAN/SOL | $0.01376 | $296,517 | 10:53:47 19/08/2025 |
| 163 | Raydium |
CHEX/SOL | $0.1547 | $291,500 | 10:58:46 19/08/2025 |
| 164 | Raydium |
GRIFFAIN/SOL | $0.03722 | $290,911 | 10:54:44 19/08/2025 |
| 165 | Raydium |
MOODENG/SOL | $0.1489 | $285,658 | 10:55:35 19/08/2025 |
| 166 | Raydium |
UFD/SOL | $0.03352 | $283,400 | 10:55:37 19/08/2025 |
| 167 | PumpSwap |
MARSMI/SOL | $0.1246 | $282,035 | 11:01:19 19/08/2025 |
| 168 | Orca |
AI16Z/SOL | $0.1181 | $279,278 | 10:58:32 19/08/2025 |
| 169 | Meteora DLMM |
FARTCOIN/SOL | $0.9482 | $278,692 | 14:07:38 17/08/2025 |
| 170 | Raydium (CPMM) |
CRYBB/SOL | $0.001438 | $275,989 | 10:58:45 19/08/2025 |
| 171 | Raydium (CLMM) |
SOL/ZEUS | $178.39 | $274,631 | 10:52:02 19/08/2025 |
| 172 | Raydium (CLMM) |
JUP/SOL | $0.4824 | $274,562 | 10:58:08 19/08/2025 |
| 173 | Raydium (CLMM) |
USDT/SOL | $1.00 | $272,396 | 10:58:46 19/08/2025 |
| 174 | Raydium |
BAN/SOL | $0.06444 | $271,417 | 10:58:45 19/08/2025 |
| 175 | Raydium |
SWARMS/SOL | $0.01938 | $261,146 | 10:58:05 19/08/2025 |
| 176 | PumpSwap |
BLOB/SOL | $0.002196 | $259,936 | 11:01:10 19/08/2025 |
| 177 | Orca |
USDT/SOL | $1.00 | $257,900 | 10:58:46 19/08/2025 |
| 178 | Raydium (CPMM) |
MONKEY/SOL | $0.004030 | $257,697 | 10:58:34 19/08/2025 |
| 179 | PumpSwap |
gork/SOL | $0.009481 | $257,146 | 11:01:37 19/08/2025 |
| 180 | Meteora DLMM |
USDC/SOL | $0.9975 | $256,834 | 10:52:46 19/08/2025 |
| 181 | Orca |
AURA/SOL | $0.1361 | $255,747 | 10:15:58 19/08/2025 |
| 182 | Raydium |
PYTHIA/SOL | $0.1087 | $252,116 | 10:47:12 19/08/2025 |
| 183 | PumpSwap |
USDC/SOL | $0.9961 | $244,835 | 11:01:48 19/08/2025 |
| 184 | Orca |
POPCAT/SOL | $0.2741 | $239,747 | 10:58:49 19/08/2025 |
| 185 | Raydium (CPMM) |
SOL/DEBT | $178.58 | $239,418 | 10:57:08 19/08/2025 |
| 186 | Raydium |
MINI/SOL | $0.01399 | $238,125 | 10:58:16 19/08/2025 |
| 187 | Raydium |
TITCOIN/SOL | $0.006684 | $237,387 | 10:56:17 19/08/2025 |
| 188 | Meteora DLMM |
HOUSE/SOL | $0.01734 | $235,061 | 10:58:19 19/08/2025 |
| 189 | PumpSwap |
DARK/SOL | $0.003471 | $232,820 | 11:01:22 19/08/2025 |
| 190 | Raydium |
AVA/SOL | $0.02970 | $232,052 | 10:53:53 19/08/2025 |
| 191 | Meteora DLMM |
WBTC/SOL | $114,738 | $231,712 | 10:58:39 19/08/2025 |
| 192 | Raydium |
MANEKI/SOL | $0.001260 | $231,134 | 10:53:41 19/08/2025 |
| 193 | Raydium |
BUZZ/SOL | $0.01077 | $224,564 | 10:56:23 19/08/2025 |
| 194 | Raydium |
BHC/SOL | $0.004306 | $215,056 | 10:56:02 19/08/2025 |
| 195 | Raydium (CLMM) |
SOL/SONIC | $178.63 | $214,001 | 10:55:15 19/08/2025 |
| 196 | Meteora DLMM |
MONKEY/SOL | $0.004053 | $212,508 | 10:42:03 19/08/2025 |
| 197 | Lifinity |
USDT/SOL | $1.00 | $208,940 | 10:59:33 19/08/2025 |
| 198 | Meteora DLMM |
USDC/SOL | $0.9993 | $208,064 | 10:58:23 19/08/2025 |
| 199 | Meteora DAMM v2 |
MOOMOO/SOL | $0.009910 | $207,808 | 10:53:56 19/08/2025 |
| 200 | Orca |
USDC/SOL | $1.00 | $207,165 | 10:58:47 19/08/2025 |
| 201 | Meteora DLMM |
USDC/SOL | $0.9973 | $206,644 | 10:55:14 19/08/2025 |
| 202 | Raydium |
GOAT/SOL | $0.08935 | $205,941 | 10:56:10 19/08/2025 |
| 203 | Raydium |
PONKE/SOL | $0.1084 | $204,768 | 10:56:10 19/08/2025 |
| 204 | Meteora DLMM |
BOSS/SOL | $0.008492 | $201,170 | 10:58:37 19/08/2025 |
| 205 | Meteora DLMM |
USDC/SOL | $0.9978 | $193,219 | 10:43:20 19/08/2025 |
| 206 | PumpSwap |
KITTY/SOL | $0.005331 | $191,641 | 10:56:25 19/08/2025 |
| 207 | Raydium (CLMM) |
TROLL/SOL | $0.1469 | $188,495 | 10:58:04 19/08/2025 |
| 208 | Meteora DLMM |
KMNO/SOL | $0.05924 | $188,178 | 06:19:00 19/08/2025 |
| 209 | Meteora DLMM |
GOR/SOL | $0.01520 | $186,634 | 10:58:47 19/08/2025 |
| 210 | Meteora DLMM |
AOL/SOL | $0.01268 | $183,472 | 10:37:08 19/08/2025 |
| 211 | Orca |
BORG/SOL | $0.2484 | $181,268 | 10:58:48 19/08/2025 |
| 212 | Meteora DLMM |
USDC/SOL | $1.00 | $178,834 | 10:43:38 19/08/2025 |
| 213 | Orca |
CBBTC/SOL | $114,943 | $177,297 | 10:53:43 19/08/2025 |
| 214 | Raydium (CLMM) |
RENDER/SOL | $3.65 | $176,646 | 10:44:12 19/08/2025 |
| 215 | Raydium (CPMM) |
HUSTLE/SOL | $0.01419 | $176,495 | 10:58:36 19/08/2025 |
| 216 | Meteora DLMM |
POPCAT/SOL | $0.2801 | $168,502 | 06:01:21 19/08/2025 |
| 217 | PumpSwap |
ASSDAQ/SOL | $0.004052 | $166,669 | 11:01:19 19/08/2025 |
| 218 | PumpSwap |
WIZARD/SOL | $0.002860 | $166,645 | 11:00:29 19/08/2025 |
| 219 | Meteora DLMM |
MONKEY/SOL | $0.004027 | $164,470 | 10:53:24 19/08/2025 |
| 220 | Raydium |
LetsBONK/SOL | $0.03902 | $159,429 | 10:57:17 19/08/2025 |
| 221 | Raydium |
SOL/FARTBOY | $178.64 | $159,341 | 10:55:06 19/08/2025 |
| 222 | Raydium |
FOXSY/SOL | $0.006837 | $159,057 | 10:58:44 19/08/2025 |
| 223 | Orca |
RENDER/SOL | $3.70 | $156,472 | 10:32:34 19/08/2025 |
| 224 | Raydium |
DADDY/SOL | $0.03551 | $155,112 | 10:57:12 19/08/2025 |
| 225 |  OKJ |
SOL/JPY | $179.06 | $153,660 | 10:57:08 19/08/2025 |
| 226 | Raydium |
PROJECT89/SOL | $0.009405 | $151,987 | 10:58:25 19/08/2025 |
| 227 | Raydium |
BOTIFY/SOL | $0.005415 | $150,586 | 10:54:39 19/08/2025 |
| 228 | Raydium (CPMM) |
KAKA/SOL | $0.0009974 | $149,777 | 10:57:31 19/08/2025 |
| 229 | Orca |
SOL/sSOL | $180.91 | $149,360 | 10:30:26 19/08/2025 |
| 230 | Raydium (CLMM) |
AURA/SOL | $0.1329 | $148,948 | 10:57:49 19/08/2025 |
| 231 | Raydium (CLMM) |
SOL/WCT | $178.74 | $148,167 | 10:50:43 19/08/2025 |
| 232 | Raydium (CLMM) |
PYTH/SOL | $0.1162 | $146,407 | 10:50:00 19/08/2025 |
| 233 | Meteora DLMM |
URANUS/SOL | $0.4771 | $145,434 | 10:58:18 19/08/2025 |
| 234 | Raydium (CLMM) |
AI16Z/SOL | $0.1178 | $145,400 | 10:52:15 19/08/2025 |
| 235 | Raydium |
USA/SOL | $0.0000008100 | $143,674 | 10:58:49 19/08/2025 |
| 236 | Raydium |
RETARDIO/SOL | $0.01960 | $143,489 | 10:58:01 19/08/2025 |
| 237 | Meteora DLMM |
USDC/SOL | $0.9996 | $142,717 | 10:56:21 19/08/2025 |
| 238 | Lifinity |
USDC/SOL | $1.00 | $141,593 | 10:54:37 19/08/2025 |
| 239 | Raydium |
ZEREBRO/SOL | $0.02702 | $141,196 | 10:52:53 19/08/2025 |
| 240 | Meteora DAMM |
BSOL/SOL | $221.37 | $140,038 | 10:58:32 19/08/2025 |
| 241 | Raydium |
GRIFT/SOL | $0.005796 | $139,894 | 10:54:55 19/08/2025 |
| 242 | Raydium |
ARC/SOL | $0.01976 | $139,629 | 10:55:25 19/08/2025 |
| 243 | Meteora DLMM |
LIGHT/SOL | $0.1916 | $139,517 | 10:40:33 19/08/2025 |
| 244 | Raydium |
YNE/SOL | $0.006095 | $139,331 | 10:54:56 19/08/2025 |
| 245 | Orca |
BSOL/SOL | $221.05 | $138,136 | 10:53:46 19/08/2025 |
| 246 | Orca |
GUN/SOL | $0.02645 | $137,815 | 10:58:31 19/08/2025 |
| 247 | Meteora DAMM |
SOON/SOL | $0.2726 | $136,917 | 10:57:32 19/08/2025 |
| 248 | Raydium |
RIZO/SOL | $0.00001405 | $136,467 | 10:54:48 19/08/2025 |
| 249 | Raydium |
GIKO/SOL | $0.5724 | $136,177 | 10:56:59 19/08/2025 |
| 250 |  Bitcoiva |
SOL/USDT | $178.37 | $135,206 | 10:57:09 19/08/2025 |
| 251 | Raydium |
LUX/SOL | $0.003477 | $134,087 | 10:58:48 19/08/2025 |
| 252 | Meteora DAMM |
GOHOME/SOL | $207.59 | $133,355 | 10:57:01 19/08/2025 |
| 253 | Raydium |
SOL/AGIALPHA | $178.60 | $133,183 | 10:58:46 19/08/2025 |
| 254 | Meteora DAMM |
VIRTUAL/SOL | $1.19 | $132,746 | 10:51:14 19/08/2025 |
| 255 | Raydium (CPMM) |
KAI/SOL | $0.005610 | $131,875 | 10:58:01 19/08/2025 |
| 256 | Meteora DLMM |
MEMECOIN/SOL | $0.005204 | $131,843 | 10:58:40 19/08/2025 |
| 257 | Raydium |
RIZZMAS/SOL | $0.00001449 | $131,786 | 10:57:54 19/08/2025 |
| 258 | Raydium |
A47/SOL | $0.01916 | $130,431 | 10:58:32 19/08/2025 |
| 259 | Meteora DLMM |
STARTUP/SOL | $0.005499 | $129,700 | 10:57:57 19/08/2025 |
| 260 | Meteora DLMM |
ANI/SOL | $0.01982 | $129,256 | 10:46:12 19/08/2025 |
| 261 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $178.99 | $127,603 | 10:43:44 19/08/2025 |
| 262 | Orca |
BONK/SOL | $0.00002213 | $126,309 | 10:49:17 19/08/2025 |
| 263 | Meteora DLMM |
LIGHT/SOL | $0.1996 | $124,190 | 10:57:42 19/08/2025 |
| 264 | Meteora DLMM |
BOSS/SOL | $0.008272 | $124,135 | 10:48:02 19/08/2025 |
| 265 | Raydium |
MAX/SOL | $0.01202 | $123,399 | 10:54:12 19/08/2025 |
| 266 | Orca |
WETH/SOL | $4,490.41 | $122,993 | 21:58:01 15/08/2025 |
| 267 | Raydium (CPMM) |
AI16Z/SOL | $0.1185 | $122,847 | 10:50:48 19/08/2025 |
| 268 | Raydium (CLMM) |
SOL/SPYX | $178.29 | $121,877 | 10:53:12 19/08/2025 |
| 269 | Meteora DAMM v2 |
KYO/SOL | $0.0003257 | $120,584 | 11:01:10 19/08/2025 |
| 270 | Raydium |
PINO/SOL | $0.002883 | $119,735 | 10:47:58 19/08/2025 |
| 271 | Raydium |
ALON/SOL | $0.004867 | $119,612 | 10:53:14 19/08/2025 |
| 272 | Raydium (CLMM) |
FARTCOIN/SOL | $0.8810 | $119,375 | 10:58:24 19/08/2025 |
| 273 | Raydium (CLMM) |
G/SOL | $0.0003044 | $118,063 | 10:51:06 19/08/2025 |
| 274 | Raydium (CLMM) |
SOL/MSTRX | $178.30 | $117,240 | 10:53:14 19/08/2025 |
| 275 | Raydium (CPMM) |
QSHX/SOL | $0.0007990 | $117,097 | 10:58:48 19/08/2025 |
| 276 | PumpSwap |
Ghibli/SOL | $0.002040 | $116,159 | 10:53:26 19/08/2025 |
| 277 | Raydium |
DUKO/SOL | $0.0002753 | $115,360 | 10:57:32 19/08/2025 |
| 278 | Raydium |
MUMU/SOL | $0.000003500 | $113,097 | 10:53:59 19/08/2025 |
| 279 | Raydium |
GARI/SOL | $0.006856 | $112,826 | 10:58:07 19/08/2025 |
| 280 | PumpSwap |
BOG/SOL | $0.0007313 | $112,482 | 10:59:53 19/08/2025 |
| 281 | Raydium |
ACT/SOL | $0.03897 | $110,920 | 10:55:37 19/08/2025 |
| 282 | Meteora DLMM |
BONK/SOL | $0.00002214 | $109,037 | 10:57:09 19/08/2025 |
| 283 | Meteora DAMM |
PEPO/SOL | $0.003584 | $108,991 | 10:58:40 19/08/2025 |
| 284 | Meteora DLMM |
ANI/SOL | $0.01920 | $107,975 | 10:53:36 19/08/2025 |
| 285 | Raydium |
WOULD/SOL | $0.4129 | $107,601 | 10:55:37 19/08/2025 |
| 286 | Raydium |
STONKS/SOL | $0.01717 | $106,764 | 10:57:31 19/08/2025 |
| 287 | Raydium (CLMM) |
ME/SOL | $0.6887 | $106,035 | 10:54:53 19/08/2025 |
| 288 | Raydium (CLMM) |
DOG/SOL | $0.002784 | $105,816 | 10:55:33 19/08/2025 |
| 289 | Raydium (CLMM) |
IO/SOL | $0.5892 | $105,585 | 10:57:01 19/08/2025 |
| 290 | Orca |
GP/SOL | $1.25 | $105,421 | 10:58:10 19/08/2025 |
| 291 | Orca |
RAY/SOL | $3.26 | $105,157 | 10:48:00 19/08/2025 |
| 292 | Meteora DLMM |
SOL/NVDAX | $178.29 | $104,354 | 10:53:09 19/08/2025 |
| 293 | Raydium |
SHOGGOTH/SOL | $0.004544 | $104,264 | 10:56:05 19/08/2025 |
| 294 | Raydium |
AIMONICA/SOL | $0.001823 | $103,710 | 10:58:04 19/08/2025 |
| 295 | Raydium |
PIPPIN/SOL | $0.01633 | $102,571 | 10:54:51 19/08/2025 |
| 296 | Raydium (CPMM) |
GIB/SOL | $0.001384 | $100,914 | 10:58:26 19/08/2025 |
| 297 | Meteora DLMM |
JLP/SOL | $5.12 | $100,586 | 10:52:56 19/08/2025 |
| 298 | Meteora DLMM |
WBTC/SOL | $118,251 | $100,109 | 22:27:20 14/08/2025 |
| 299 | Meteora DLMM |
USELESS/SOL | $0.3579 | $99,806.26 | 15:23:16 17/08/2025 |
| 300 | Raydium |
GME/SOL | $0.001276 | $97,961.82 | 10:56:37 19/08/2025 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 19/08/2025, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $717,889,750 với tỷ giá $178.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.