Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Orca |
USDC/SOL | $1.0000 | $243,117,622 | 10:59:27 08/02/2026 |
| 2 | Orca |
WETH/SOL | $2,075.46 | $111,306,610 | 10:59:47 08/02/2026 |
| 3 |  Raydium (CLMM) |
USDT/SOL | $0.9990 | $41,214,939 | 10:59:57 08/02/2026 |
| 4 |  Meteora DLMM |
USDC/SOL | $1.00 | $37,745,666 | 10:56:48 08/02/2026 |
| 5 | Raydium (CLMM) |
SOL/USD1 | $87.09 | $15,081,934 | 10:59:22 08/02/2026 |
| 6 | Raydium (CLMM) |
USDC/SOL | $0.9992 | $14,340,387 | 10:59:44 08/02/2026 |
| 7 | Orca |
JLP/SOL | $3.72 | $10,234,299 | 10:59:49 08/02/2026 |
| 8 | Raydium (CLMM) |
USDC/SOL | $0.9997 | $9,528,709 | 10:59:57 08/02/2026 |
| 9 | Meteora DLMM |
USDC/SOL | $0.9999 | $8,168,129 | 10:56:53 08/02/2026 |
| 10 |  Raydium |
ARC/SOL | $0.07099 | $8,091,029 | 10:59:55 08/02/2026 |
| 11 | Orca |
JITOSOL/SOL | $109.19 | $7,423,268 | 10:59:16 08/02/2026 |
| 12 | Raydium |
PIPPIN/SOL | $0.1900 | $7,171,421 | 10:59:56 08/02/2026 |
| 13 | Orca |
INF/SOL | $121.20 | $6,601,032 | 10:58:03 08/02/2026 |
| 14 |  PumpSwap |
BUTTCOIN/SOL | $0.03830 | $5,668,216 | 10:59:42 08/02/2026 |
| 15 | Orca |
CBBTC/SOL | $69,082.70 | $5,256,144 | 10:57:48 08/02/2026 |
| 16 | Raydium (CLMM) |
RAY/SOL | $0.6042 | $4,853,121 | 10:59:33 08/02/2026 |
| 17 | Meteora DLMM |
PENGUIN/SOL | $0.02089 | $4,828,939 | 10:56:43 08/02/2026 |
| 18 | Raydium (CLMM) |
MSOL/SOL | $117.75 | $4,115,119 | 10:58:00 08/02/2026 |
| 19 | Meteora DLMM |
CBBTC/SOL | $69,058.56 | $3,984,295 | 10:51:56 08/02/2026 |
| 20 |  Meteora DAMM |
MSOL/SOL | $117.73 | $3,914,825 | 10:58:01 08/02/2026 |
| 21 | Orca |
USDG/SOL | $0.9994 | $3,735,191 | 10:59:27 08/02/2026 |
| 22 |  Bitrue |
SOL/XRP | $86.70 | $3,581,556 | 10:57:09 08/02/2026 |
| 23 | Meteora DLMM |
WETH/SOL | $2,077.32 | $3,567,891 | 10:50:37 08/02/2026 |
| 24 | Orca |
JUPSOL/SOL | $101.18 | $3,270,240 | 10:50:47 08/02/2026 |
| 25 |  Meteora DAMM v2 |
USDC/SOL | $0.9993 | $3,190,688 | 10:59:37 08/02/2026 |
| 26 | Meteora DLMM |
USDC/SOL | $0.9996 | $3,094,894 | 10:56:56 08/02/2026 |
| 27 | Meteora DLMM |
BUTTCOIN/SOL | $0.03788 | $2,768,834 | 10:56:48 08/02/2026 |
| 28 | Meteora DLMM |
JITOSOL/SOL | $109.16 | $2,673,402 | 10:56:51 08/02/2026 |
| 29 | Raydium (CLMM) |
PUMP/SOL | $0.002099 | $2,668,340 | 10:59:48 08/02/2026 |
| 30 | Orca |
FARTCOIN/SOL | $0.1954 | $2,561,870 | 10:59:57 08/02/2026 |
| 31 | Orca |
WBTC/SOL | $68,736.37 | $2,539,332 | 10:58:17 08/02/2026 |
| 32 | Orca |
PUMP/SOL | $0.002099 | $2,497,291 | 10:59:42 08/02/2026 |
| 33 | PumpSwap |
PSYOPANIME/SOL | $0.007130 | $2,452,458 | 10:59:36 08/02/2026 |
| 34 | Meteora DLMM |
USDC/SOL | $1.00 | $2,372,989 | 10:54:29 08/02/2026 |
| 35 | Meteora DLMM |
CBBTC/SOL | $69,040.29 | $2,154,564 | 10:54:52 08/02/2026 |
| 36 |  Gate |
SOL/USDC | $86.82 | $2,152,548 | 10:56:54 08/02/2026 |
| 37 | Raydium |
USDC/SOL | $0.9958 | $2,054,764 | 10:59:52 08/02/2026 |
| 38 |  MEXC |
SOL/USDC | $86.83 | $1,877,420 | 10:51:15 08/02/2026 |
| 39 | Meteora DLMM |
JLP/SOL | $3.73 | $1,854,859 | 10:56:54 08/02/2026 |
| 40 | Meteora DLMM |
SKR/SOL | $0.02233 | $1,767,470 | 10:56:20 08/02/2026 |
| 41 | Raydium |
JELLYJELLY/SOL | $0.05621 | $1,704,679 | 10:58:53 08/02/2026 |
| 42 | Orca |
USDT/SOL | $0.9988 | $1,653,177 | 10:59:57 08/02/2026 |
| 43 | PumpSwap |
PENGUIN/SOL | $0.02100 | $1,547,948 | 10:59:51 08/02/2026 |
| 44 | PumpSwap |
WOJAK/SOL | $0.01224 | $1,514,351 | 10:59:40 08/02/2026 |
| 45 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $86.97 | $1,453,100 | 10:56:45 08/02/2026 |
| 46 | Raydium (CLMM) |
JITOSOL/SOL | $109.19 | $1,429,107 | 10:58:00 08/02/2026 |
| 47 | Meteora DLMM |
JUP/SOL | $0.1638 | $1,403,067 | 09:19:55 08/02/2026 |
| 48 | Meteora DLMM |
WBTC/SOL | $68,902.68 | $1,384,782 | 10:56:55 08/02/2026 |
| 49 | Bitrue |
SOL/ADA | $86.69 | $1,269,505 | 10:57:09 08/02/2026 |
| 50 | Meteora DLMM |
WHITEWHALE/SOL | $0.1317 | $1,259,916 | 10:53:02 08/02/2026 |
| 51 | Meteora DLMM |
PUMP/SOL | $0.002101 | $1,152,084 | 10:56:40 08/02/2026 |
| 52 | Orca |
MSOL/SOL | $117.74 | $1,044,045 | 10:58:25 08/02/2026 |
| 53 | Orca |
PENGUIN/SOL | $0.02101 | $941,248 | 10:59:57 08/02/2026 |
| 54 | Orca |
BSOL/SOL | $110.49 | $929,327 | 10:58:40 08/02/2026 |
| 55 | PumpSwap |
WHITEWHALE/SOL | $0.1318 | $922,138 | 10:58:49 08/02/2026 |
| 56 | Raydium |
FARTCOIN/SOL | $0.1951 | $921,885 | 10:59:17 08/02/2026 |
| 57 | Orca |
SOL/USD1 | $86.67 | $858,185 | 10:57:56 08/02/2026 |
| 58 | Meteora DLMM |
USDC/SOL | $0.9962 | $823,296 | 10:43:24 08/02/2026 |
| 59 | Orca |
JUP/SOL | $0.1632 | $741,763 | 10:59:32 08/02/2026 |
| 60 | Meteora DLMM |
BONK/SOL | $0.000006320 | $729,803 | 10:56:55 08/02/2026 |
| 61 | Raydium |
PONKE/SOL | $0.03321 | $726,604 | 10:59:24 08/02/2026 |
| 62 | Raydium |
ALCH/SOL | $0.09360 | $724,122 | 10:59:43 08/02/2026 |
| 63 | Raydium |
SOL/USD1 | $87.11 | $707,266 | 10:59:23 08/02/2026 |
| 64 | Raydium (CLMM) |
SOL/USD1 | $86.79 | $651,854 | 10:59:34 08/02/2026 |
| 65 | Meteora DLMM |
SOL/USD1 | $86.72 | $622,246 | 10:56:53 08/02/2026 |
| 66 | Meteora DLMM |
BUTTCOIN/SOL | $0.03757 | $619,832 | 10:56:48 08/02/2026 |
| 67 | Meteora DLMM |
MET/SOL | $0.2148 | $563,634 | 10:48:41 08/02/2026 |
| 68 | Meteora DLMM |
ARC/SOL | $0.07100 | $540,555 | 10:46:42 08/02/2026 |
| 69 | Raydium (CLMM) |
RENDER/SOL | $1.36 | $527,400 | 10:58:54 08/02/2026 |
| 70 | Raydium |
SOL/BOME | $86.72 | $514,137 | 10:58:53 08/02/2026 |
| 71 | Meteora DAMM v2 |
GHOST/SOL | $0.008972 | $491,008 | 10:59:41 08/02/2026 |
| 72 |  Uniswap v3 (Ethereum) |
WETH/SOL | $2,080.12 | $474,929 | 10:54:35 08/02/2026 |
| 73 | Meteora DLMM |
PSYOPANIME/SOL | $0.007118 | $463,976 | 10:56:30 08/02/2026 |
| 74 | Raydium |
GIGA/SOL | $0.002414 | $437,333 | 10:59:10 08/02/2026 |
| 75 | Orca |
USDC/SOL | $0.9993 | $423,042 | 10:59:19 08/02/2026 |
| 76 | Meteora DLMM |
BUTTCOIN/SOL | $0.03806 | $405,939 | 10:56:55 08/02/2026 |
| 77 | Meteora DAMM |
JITOSOL/SOL | $109.19 | $380,355 | 10:56:06 08/02/2026 |
| 78 | Orca |
SOL/USOR | $86.97 | $371,578 | 10:59:51 08/02/2026 |
| 79 | Orca |
USDC/SOL | $1.00 | $367,793 | 10:57:56 08/02/2026 |
| 80 | Meteora DLMM |
GHOST/SOL | $0.008886 | $367,631 | 10:56:45 08/02/2026 |
| 81 |  Raydium (CPMM) |
SURGE/SOL | $0.04647 | $366,469 | 10:59:31 08/02/2026 |
| 82 | Meteora DLMM |
INF/SOL | $121.16 | $358,792 | 10:34:34 08/02/2026 |
| 83 | Raydium |
WIF/SOL | $0.2299 | $355,458 | 10:52:51 08/02/2026 |
| 84 | Orca |
SOL/ZBCN | $86.80 | $346,060 | 10:54:31 08/02/2026 |
| 85 | Raydium (CPMM) |
USELESS/SOL | $0.03313 | $344,113 | 10:57:58 08/02/2026 |
| 86 | PumpSwap |
21/SOL | $0.001456 | $342,631 | 10:59:57 08/02/2026 |
| 87 | Raydium |
MEW/SOL | $0.0006077 | $336,857 | 10:40:04 08/02/2026 |
| 88 | PumpSwap |
SOL/VERSE | $86.72 | $331,172 | 10:59:57 08/02/2026 |
| 89 | Raydium (CLMM) |
USDC/SOL | $0.9991 | $320,168 | 10:59:34 08/02/2026 |
| 90 | Orca |
ORCA/SOL | $0.7904 | $305,430 | 10:58:01 08/02/2026 |
| 91 | Meteora DLMM |
KMNO/SOL | $0.03019 | $300,937 | 10:56:28 08/02/2026 |
| 92 | Raydium |
USDT/SOL | $0.9995 | $297,986 | 10:59:36 08/02/2026 |
| 93 | PumpSwap |
TROLL/SOL | $0.01702 | $294,726 | 10:54:44 08/02/2026 |
| 94 | PumpSwap |
CLIPPY/SOL | $0.001134 | $290,210 | 10:59:07 08/02/2026 |
| 95 | PumpSwap |
USDC/SOL | $1.00 | $268,636 | 10:58:09 08/02/2026 |
| 96 | Raydium |
POPCAT/SOL | $0.05219 | $265,952 | 10:59:57 08/02/2026 |
| 97 | PumpSwap |
JOBCOIN/SOL | $0.01305 | $259,505 | 10:59:12 08/02/2026 |
| 98 | PumpSwap |
67/SOL | $0.004599 | $257,599 | 10:58:12 08/02/2026 |
| 99 | Orca |
BORG/SOL | $0.2011 | $254,716 | 10:57:49 08/02/2026 |
| 100 | Raydium (CLMM) |
SOL/MSTRX | $86.68 | $249,010 | 10:52:42 08/02/2026 |
| 101 | Meteora DAMM |
SOL/STRIKE | $86.72 | $242,924 | 10:59:53 08/02/2026 |
| 102 | Meteora DLMM |
JLP/SOL | $3.72 | $234,519 | 10:56:54 08/02/2026 |
| 103 | PumpSwap |
NOTHING/SOL | $0.0009909 | $224,499 | 10:56:43 08/02/2026 |
| 104 | Raydium |
SAN/SOL | $0.00002483 | $222,964 | 10:58:09 08/02/2026 |
| 105 | Meteora DLMM |
PENGUIN/SOL | $0.02041 | $217,102 | 10:36:30 08/02/2026 |
| 106 | Raydium |
RETARDIO/SOL | $0.001717 | $212,569 | 10:59:10 08/02/2026 |
| 107 | Raydium (CLMM) |
MPLX/SOL | $0.02792 | $210,804 | 10:57:50 08/02/2026 |
| 108 | Raydium (CPMM) |
LUX/SOL | $0.0008039 | $207,253 | 10:54:59 08/02/2026 |
| 109 | Raydium |
BIRDDOG/SOL | $0.00009662 | $206,261 | 10:59:49 08/02/2026 |
| 110 | Raydium |
VINE/SOL | $0.01910 | $206,206 | 10:59:02 08/02/2026 |
| 111 |  OKJ |
SOL/JPY | $87.09 | $206,113 | 10:57:08 08/02/2026 |
| 112 | Meteora DLMM |
SOL/USOR | $86.38 | $205,786 | 10:56:43 08/02/2026 |
| 113 | Raydium |
DREAMS/SOL | $0.01254 | $203,782 | 10:58:18 08/02/2026 |
| 114 |  Bitget |
SOL/USDC | $86.84 | $198,838 | 10:54:08 08/02/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/SOL | $2,076.81 | $195,684 | 10:54:35 08/02/2026 |
| 116 | PumpSwap |
BULLISH/SOL | $0.008268 | $195,573 | 10:58:32 08/02/2026 |
| 117 | Raydium |
GRIFFAIN/SOL | $0.009319 | $193,195 | 10:58:11 08/02/2026 |
| 118 | Raydium |
PNUT/SOL | $0.04958 | $189,872 | 10:50:43 08/02/2026 |
| 119 | Raydium |
SPX/SOL | $0.2938 | $189,319 | 10:59:51 08/02/2026 |
| 120 | Raydium |
BAN/SOL | $0.06989 | $188,373 | 10:58:04 08/02/2026 |
| 121 | Orca |
BONK/SOL | $0.000006340 | $184,449 | 10:58:20 08/02/2026 |
| 122 | Raydium (CPMM) |
VDR/SOL | $0.003516 | $179,450 | 10:59:27 08/02/2026 |
| 123 |  BitoPro |
SOL/USDT | $87.24 | $175,160 | 10:57:12 08/02/2026 |
| 124 | Meteora DLMM |
WOJAK/SOL | $0.01224 | $174,757 | 10:54:44 08/02/2026 |
| 125 | Meteora DLMM |
FARTCOIN/SOL | $0.1959 | $173,583 | 10:55:05 08/02/2026 |
| 126 | Raydium |
ACT/SOL | $0.01512 | $168,578 | 10:50:46 08/02/2026 |
| 127 | Raydium |
GOAT/SOL | $0.00000007000 | $165,707 | 10:39:53 08/02/2026 |
| 128 | Meteora DLMM |
GHOST/SOL | $0.008897 | $164,792 | 10:54:31 08/02/2026 |
| 129 | Orca |
USDC/SOL | $0.9993 | $161,571 | 10:59:43 08/02/2026 |
| 130 | Meteora DLMM |
ORE/SOL | $65.53 | $155,074 | 10:56:53 08/02/2026 |
| 131 | PumpSwap |
BLACKWHALE/SOL | $0.0003193 | $153,751 | 10:56:37 08/02/2026 |
| 132 | Raydium (CLMM) |
USDC/SOL | $0.9995 | $153,431 | 10:59:56 08/02/2026 |
| 133 | Raydium (CPMM) |
AU79/SOL | $0.005093 | $152,817 | 10:58:00 08/02/2026 |
| 134 | Raydium |
MOODENG/SOL | $0.04680 | $152,729 | 10:58:18 08/02/2026 |
| 135 | Meteora DLMM |
BUTTCOIN/SOL | $0.03821 | $152,568 | 10:56:48 08/02/2026 |
| 136 | Raydium |
ZEREBRO/SOL | $0.007939 | $148,768 | 10:49:33 08/02/2026 |
| 137 | Raydium |
SWARMS/SOL | $0.006997 | $146,449 | 10:58:28 08/02/2026 |
| 138 | Raydium (CLMM) |
USDT/SOL | $0.9989 | $146,366 | 10:58:53 08/02/2026 |
| 139 | Raydium |
FWOG/SOL | $0.006126 | $144,489 | 10:58:11 08/02/2026 |
| 140 | Raydium |
PYTHIA/SOL | $0.03761 | $138,695 | 10:59:41 08/02/2026 |
| 141 | Meteora DLMM |
TROLL/SOL | $0.01702 | $137,466 | 10:52:29 08/02/2026 |
| 142 | Meteora DLMM |
PSYOPANIME/SOL | $0.007118 | $136,138 | 10:56:30 08/02/2026 |
| 143 | Meteora DLMM |
1/SOL | $0.003755 | $133,415 | 10:54:45 08/02/2026 |
| 144 | Raydium |
CHILLGUY/SOL | $0.01057 | $131,536 | 10:54:00 08/02/2026 |
| 145 | Meteora DAMM v2 |
MIL/SOL | $0.007044 | $129,167 | 10:59:30 08/02/2026 |
| 146 | Orca |
PENGU/SOL | $0.006498 | $129,080 | 10:44:17 08/02/2026 |
| 147 | Raydium |
CORAL/SOL | $0.0003596 | $129,079 | 10:56:15 08/02/2026 |
| 148 | Meteora DLMM |
SKR/SOL | $0.02222 | $128,883 | 10:53:04 08/02/2026 |
| 149 | Raydium |
TITCOIN/SOL | $0.0009784 | $127,279 | 10:56:30 08/02/2026 |
| 150 | Meteora DLMM |
JLP/SOL | $3.71 | $124,011 | 09:36:35 08/02/2026 |
| 151 | PumpSwap |
KABUTO/SOL | $0.001433 | $120,896 | 10:54:29 08/02/2026 |
| 152 | Meteora DLMM |
PENGU/SOL | $0.006470 | $120,628 | 10:53:02 08/02/2026 |
| 153 | Orca |
NEON/SOL | $0.03530 | $119,506 | 10:59:37 08/02/2026 |
| 154 | Meteora DAMM v2 |
ZERA/SOL | $0.004049 | $115,818 | 10:49:42 08/02/2026 |
| 155 | Meteora DAMM |
SOL/$HACHI | $86.65 | $115,316 | 10:58:16 08/02/2026 |
| 156 | Meteora DLMM |
WETH/SOL | $2,076.27 | $112,241 | 10:50:54 08/02/2026 |
| 157 | Meteora DLMM |
SOL/sSOL | $81.77 | $111,529 | 04:28:14 06/02/2026 |
| 158 | Raydium |
RAY/SOL | $0.6019 | $109,877 | 10:58:00 08/02/2026 |
| 159 | Meteora DLMM |
SOL/WLFI | $86.65 | $109,617 | 10:56:30 08/02/2026 |
| 160 | Raydium |
torsy/SOL | $0.0001806 | $106,538 | 10:13:02 08/02/2026 |
| 161 | Meteora DLMM |
WOJAK/SOL | $0.01213 | $106,379 | 10:55:48 08/02/2026 |
| 162 | PumpSwap |
DARK/SOL | $0.0006754 | $106,269 | 10:59:15 08/02/2026 |
| 163 | Orca |
SOL/ZEUS | $86.94 | $105,869 | 10:56:47 08/02/2026 |
| 164 | Meteora DLMM |
OPENAI/SOL | $1,009.09 | $105,307 | 10:39:07 08/02/2026 |
| 165 | Raydium (CPMM) |
DONT/SOL | $0.000003530 | $104,884 | 10:57:56 08/02/2026 |
| 166 | Meteora DLMM |
WBTC/SOL | $68,778.59 | $104,269 | 10:49:10 08/02/2026 |
| 167 | Meteora DLMM |
USELESS/SOL | $0.03310 | $104,137 | 10:53:03 08/02/2026 |
| 168 | Orca |
ORE/SOL | $65.64 | $101,161 | 10:25:07 08/02/2026 |
| 169 | Raydium (CLMM) |
PAYAI/SOL | $0.005930 | $98,841.76 | 10:59:35 08/02/2026 |
| 170 | Raydium |
GOAT/SOL | $0.02257 | $98,788.66 | 10:57:39 08/02/2026 |
| 171 | Meteora DLMM |
AVICI/SOL | $1.25 | $96,187.48 | 10:51:32 08/02/2026 |
| 172 | Meteora DLMM |
WOJAK/SOL | $0.01227 | $95,706.33 | 10:54:44 08/02/2026 |
| 173 | PumpSwap |
CLASH/SOL | $0.04363 | $93,683.70 | 10:55:17 08/02/2026 |
| 174 | Meteora DLMM |
ANTHRP/SOL | $410.10 | $93,470.68 | 10:39:08 08/02/2026 |
| 175 | Raydium |
AVA/SOL | $0.007377 | $92,923.16 | 10:57:32 08/02/2026 |
| 176 | Meteora DLMM |
URANUS/SOL | $0.01919 | $92,227.56 | 10:49:48 08/02/2026 |
| 177 | Raydium |
NUB/SOL | $0.003064 | $91,458.36 | 10:59:17 08/02/2026 |
| 178 | Orca |
WIF/SOL | $0.2305 | $90,178.13 | 10:57:45 08/02/2026 |
| 179 | Raydium (CLMM) |
USDT/SOL | $0.9988 | $89,820.90 | 10:59:24 08/02/2026 |
| 180 | Raydium |
LOCKIN/SOL | $0.001230 | $88,663.69 | 10:53:11 08/02/2026 |
| 181 | Meteora DLMM |
WAR/SOL | $0.03001 | $87,693.26 | 10:49:55 08/02/2026 |
| 182 | Raydium |
GME/SOL | $0.0007392 | $86,965.28 | 10:58:28 08/02/2026 |
| 183 | Orca |
EAT/SOL | $0.02056 | $84,737.33 | 10:41:59 08/02/2026 |
| 184 | Raydium (CLMM) |
SOL/CRCLX | $86.51 | $83,801.84 | 10:58:19 08/02/2026 |
| 185 | Meteora DLMM |
67/SOL | $0.004569 | $83,484.03 | 10:55:28 08/02/2026 |
| 186 | Meteora DLMM |
BIRB/SOL | $0.2317 | $83,210.64 | 10:50:21 08/02/2026 |
| 187 | Raydium |
SOL/$HACHI | $86.74 | $80,985.11 | 10:58:33 08/02/2026 |
| 188 | Meteora DLMM |
JUP/SOL | $0.1635 | $80,795.15 | 10:56:42 08/02/2026 |
| 189 | Meteora DLMM |
JUPSOL/SOL | $101.13 | $79,670.62 | 10:16:57 08/02/2026 |
| 190 | Raydium (CLMM) |
SOL/ZEUS | $86.43 | $76,812.90 | 10:59:09 08/02/2026 |
| 191 | Orca |
RENDER/SOL | $1.35 | $74,835.20 | 10:41:39 08/02/2026 |
| 192 | Raydium (CPMM) |
ANON/SOL | $0.7213 | $74,742.13 | 10:47:38 08/02/2026 |
| 193 | Raydium (CLMM) |
PYTH/SOL | $0.04630 | $74,383.36 | 10:58:55 08/02/2026 |
| 194 | Meteora DLMM |
ANDURIL/SOL | $115.52 | $69,809.76 | 10:39:07 08/02/2026 |
| 195 | Meteora DAMM v2 |
DOGE-1/SOL | $0.0002521 | $69,796.97 | 10:59:45 08/02/2026 |
| 196 | Raydium |
CONCHO/SOL | $0.0006103 | $69,125.75 | 10:54:10 08/02/2026 |
| 197 |  Uniswap v3 (BSC) |
SOL/WBNB | $87.19 | $67,567.50 | 09:26:05 08/02/2026 |
| 198 |  Uniswap v3 (Polygon) |
WETH/SOL | $2,086.18 | $67,231.97 | 10:59:41 08/02/2026 |
| 199 | Orca |
SOL/sSOL | $86.72 | $65,789.08 | 07:18:08 08/02/2026 |
| 200 | Orca |
ARC/SOL | $0.07073 | $63,666.21 | 10:59:53 08/02/2026 |
| 201 |  1INTRO |
USDC/SOL | $0.9995 | $63,619.11 | 10:59:55 08/02/2026 |
| 202 | Raydium |
QST/SOL | $0.003402 | $61,365.79 | 08:43:37 08/02/2026 |
| 203 | Raydium (CLMM) |
SOL/QQQX | $86.70 | $60,921.21 | 10:57:20 08/02/2026 |
| 204 | Orca |
USDC/SOL | $1.00 | $60,591.70 | 10:57:57 08/02/2026 |
| 205 | Meteora DLMM |
USDC/SOL | $0.9962 | $60,309.24 | 10:48:08 08/02/2026 |
| 206 | Meteora DLMM |
JUP/SOL | $0.1634 | $60,211.88 | 10:55:02 08/02/2026 |
| 207 | PumpSwap |
USDUC/SOL | $0.002119 | $59,527.70 | 10:57:06 08/02/2026 |
| 208 | Raydium |
BRETTA/SOL | $0.0001273 | $58,908.84 | 10:57:46 08/02/2026 |
| 209 | Raydium |
KHAI/SOL | $0.001549 | $58,659.01 | 10:57:56 08/02/2026 |
| 210 | Meteora DAMM |
BSOL/SOL | $110.49 | $58,365.58 | 10:56:56 08/02/2026 |
| 211 | Orca |
HNT/SOL | $0.8052 | $56,794.42 | 10:57:03 08/02/2026 |
| 212 | Meteora DLMM |
SOL/ZBCN | $86.60 | $56,365.69 | 10:50:09 08/02/2026 |
| 213 | Raydium (CPMM) |
MORI/SOL | $0.006403 | $53,967.10 | 10:59:39 08/02/2026 |
| 214 | Raydium (CLMM) |
DOG/SOL | $0.001037 | $52,800.86 | 10:58:56 08/02/2026 |
| 215 | Raydium |
AURA/SOL | $0.01352 | $52,380.08 | 10:45:26 08/02/2026 |
| 216 | Meteora DAMM |
stSOL/SOL | $105.59 | $52,278.85 | 10:58:07 08/02/2026 |
| 217 | Raydium (CPMM) |
CTM/SOL | $0.08694 | $51,749.13 | 10:59:47 08/02/2026 |
| 218 | Meteora DLMM |
PUMP/SOL | $0.002113 | $51,357.02 | 10:30:17 08/02/2026 |
| 219 | Meteora DAMM |
NOBODY/SOL | $0.006630 | $50,670.99 | 10:32:11 08/02/2026 |
| 220 | Raydium (CLMM) |
ME/SOL | $0.1417 | $50,651.26 | 10:53:55 08/02/2026 |
| 221 | Orca |
SOL/WEN | $86.66 | $50,419.17 | 10:59:44 08/02/2026 |
| 222 | PumpSwap |
RIFTS/SOL | $0.0005399 | $50,345.63 | 09:49:30 08/02/2026 |
| 223 | Raydium |
BERT/SOL | $0.009036 | $50,230.93 | 10:58:28 08/02/2026 |
| 224 | Raydium (CPMM) |
RADR/SOL | $0.001171 | $49,749.20 | 10:24:06 08/02/2026 |
| 225 | Raydium (CLMM) |
GEOD/SOL | $0.1350 | $49,739.24 | 10:55:27 08/02/2026 |
| 226 | Meteora DAMM |
LOOK/SOL | $0.009840 | $49,442.74 | 10:58:30 08/02/2026 |
| 227 | Raydium |
SOL/FARTBOY | $86.72 | $49,304.11 | 10:56:23 08/02/2026 |
| 228 | Raydium (CLMM) |
WBTC/SOL | $68,919.32 | $48,855.77 | 10:57:36 08/02/2026 |
| 229 | Orca |
POKT/SOL | $0.01569 | $48,688.93 | 10:36:31 08/02/2026 |
| 230 | Meteora DAMM |
VIRTUAL/SOL | $0.5832 | $48,568.97 | 10:49:46 08/02/2026 |
| 231 | Raydium (CLMM) |
DREAMS/SOL | $0.01273 | $48,038.64 | 06:55:42 08/02/2026 |
| 232 | Meteora DLMM |
ORGO/SOL | $0.006592 | $47,891.51 | 10:55:19 08/02/2026 |
| 233 | Raydium |
HNT/SOL | $0.8062 | $47,883.75 | 10:56:53 08/02/2026 |
| 234 | Meteora DAMM v2 |
ORGO/SOL | $0.006703 | $47,446.75 | 10:55:19 08/02/2026 |
| 235 | Raydium (CPMM) |
AI16Z/SOL | $0.0003371 | $47,378.22 | 10:59:00 08/02/2026 |
| 236 | Raydium |
FLOCKA/SOL | $0.0001243 | $47,363.55 | 10:15:39 08/02/2026 |
| 237 | Meteora DAMM v2 |
DBC/SOL | $0.00005049 | $47,348.96 | 10:23:28 08/02/2026 |
| 238 | Raydium (CPMM) |
KORI/SOL | $0.001432 | $47,334.30 | 10:58:28 08/02/2026 |
| 239 | Meteora DLMM |
SOL/USOR | $87.06 | $46,952.87 | 10:56:47 08/02/2026 |
| 240 | Meteora DLMM |
EURC/SOL | $1.18 | $46,608.45 | 10:56:56 08/02/2026 |
| 241 | PumpSwap |
GOR/SOL | $0.001784 | $45,470.07 | 10:58:20 08/02/2026 |
| 242 | PumpSwap |
2016/SOL | $0.0001588 | $44,501.53 | 10:57:29 08/02/2026 |
| 243 | Raydium |
TAI/SOL | $0.01452 | $42,779.29 | 10:59:23 08/02/2026 |
| 244 | Raydium (CLMM) |
CHEX/SOL | $0.03489 | $42,705.54 | 10:44:37 08/02/2026 |
| 245 | PumpSwap |
DTV/SOL | $0.001469 | $42,464.93 | 10:35:49 08/02/2026 |
| 246 | PumpSwap |
PENGU/SOL | $0.006461 | $41,452.35 | 10:28:25 08/02/2026 |
| 247 | Meteora DLMM |
CBBTC/SOL | $69,014.04 | $41,111.90 | 10:48:42 08/02/2026 |
| 248 | Meteora DLMM |
CBBTC/SOL | $69,030.24 | $40,915.69 | 10:55:47 08/02/2026 |
| 249 | Meteora DLMM |
POPCAT/SOL | $0.05191 | $40,889.33 | 10:11:44 08/02/2026 |
| 250 | Meteora DLMM |
WETH/SOL | $2,077.75 | $40,792.74 | 10:54:05 08/02/2026 |
| 251 | Meteora DAMM v2 |
DUPE/SOL | $0.008086 | $39,964.41 | 10:04:12 08/02/2026 |
| 252 | Raydium |
KM/SOL | $0.0005695 | $39,549.88 | 10:56:41 08/02/2026 |
| 253 | Raydium (CPMM) |
MOMO/SOL | $0.002252 | $38,866.26 | 10:53:32 08/02/2026 |
| 254 | Raydium (CLMM) |
SOL/SONIC | $86.72 | $38,460.91 | 10:54:00 08/02/2026 |
| 255 | PumpSwap |
PEP/SOL | $0.00006677 | $37,670.16 | 10:56:31 08/02/2026 |
| 256 | Raydium |
COLLAT/SOL | $0.002088 | $37,616.51 | 10:54:13 08/02/2026 |
| 257 | PancakeSwap v3 (BSC) |
USDT/SOL | $1.00 | $37,608.22 | 10:56:23 08/02/2026 |
| 258 | Raydium (CLMM) |
BC/SOL | $0.006636 | $37,286.23 | 10:45:01 08/02/2026 |
| 259 | Meteora DLMM |
SOL/WEN | $86.44 | $37,238.22 | 10:56:01 08/02/2026 |
| 260 | Raydium |
UFD/SOL | $0.008315 | $37,082.16 | 10:56:15 08/02/2026 |
| 261 | Meteora DLMM |
MET/SOL | $0.2147 | $37,004.99 | 10:50:48 08/02/2026 |
| 262 | Meteora DLMM |
PENGUIN/SOL | $0.02090 | $36,745.88 | 10:54:58 08/02/2026 |
| 263 | Raydium (CLMM) |
SOL/USDS | $86.76 | $36,499.28 | 10:59:41 08/02/2026 |
| 264 | Orca |
WBNB/SOL | $644.08 | $36,372.99 | 10:57:05 08/02/2026 |
| 265 | Meteora DLMM |
PSYOPANIME/SOL | $0.007007 | $35,961.93 | 10:16:55 08/02/2026 |
| 266 | Meteora DLMM |
CLASH/SOL | $0.04368 | $35,747.54 | 10:55:17 08/02/2026 |
| 267 | Orca |
USDG/SOL | $0.9378 | $35,559.19 | 14:42:58 04/02/2026 |
| 268 | Orca |
EURC/SOL | $1.18 | $35,376.76 | 10:59:43 08/02/2026 |
| 269 | Raydium |
$MICHI/SOL | $0.002235 | $34,895.42 | 10:49:51 08/02/2026 |
| 270 | Raydium (CLMM) |
BUTTCOIN/SOL | $0.03832 | $34,788.07 | 10:59:54 08/02/2026 |
| 271 | Meteora DLMM |
67/SOL | $0.004607 | $34,719.73 | 10:56:11 08/02/2026 |
| 272 | Meteora DLMM |
SOL/WEN | $86.62 | $34,168.09 | 10:55:06 08/02/2026 |
| 273 | Raydium |
RAT/SOL | $0.0001126 | $33,905.19 | 10:56:30 08/02/2026 |
| 274 | Raydium (CPMM) |
$PURPE/SOL | $0.00001693 | $33,616.86 | 10:58:21 08/02/2026 |
| 275 | Meteora DLMM |
USDC/SOL | $0.9991 | $33,554.41 | 10:56:23 08/02/2026 |
| 276 | Meteora DAMM v2 |
SOL/USOR | $81.30 | $33,525.33 | 10:56:35 08/02/2026 |
| 277 | PumpSwap |
MASK/SOL | $0.001583 | $33,285.06 | 10:04:50 08/02/2026 |
| 278 | Meteora DLMM |
DUPE/SOL | $0.008072 | $33,092.10 | 10:56:54 08/02/2026 |
| 279 | PumpSwap |
DJI6930/SOL | $0.003417 | $32,718.81 | 10:56:07 08/02/2026 |
| 280 | Raydium |
AVB/SOL | $0.0006742 | $32,689.42 | 10:02:20 08/02/2026 |
| 281 | Raydium |
WETH/SOL | $2,075.52 | $32,340.26 | 10:59:19 08/02/2026 |
| 282 | Raydium |
WOULD/SOL | $0.04832 | $32,330.31 | 10:55:28 08/02/2026 |
| 283 | Raydium |
USA/SOL | $0.0000002000 | $31,963.37 | 10:57:16 08/02/2026 |
| 284 | Raydium (CLMM) |
G/SOL | $0.00003140 | $31,834.06 | 10:59:50 08/02/2026 |
| 285 | Raydium (CLMM) |
PENGUIN/SOL | $0.02104 | $31,353.56 | 10:55:14 08/02/2026 |
| 286 | Raydium |
MOBY/SOL | $0.003128 | $30,918.12 | 10:57:47 08/02/2026 |
| 287 | Meteora DLMM |
EAT/SOL | $0.02035 | $30,892.86 | 10:42:43 08/02/2026 |
| 288 | Orca |
USDC/SOL | $1.00 | $30,474.23 | 10:57:51 08/02/2026 |
| 289 | Raydium (CLMM) |
SOL/AMZNX | $86.68 | $30,289.75 | 10:57:23 08/02/2026 |
| 290 | Raydium |
PWEASE/SOL | $0.001160 | $30,224.33 | 10:36:22 08/02/2026 |
| 291 | Raydium |
DADDY/SOL | $0.006170 | $29,890.20 | 10:16:13 08/02/2026 |
| 292 | Raydium |
$1/SOL | $0.001206 | $28,492.02 | 10:59:55 08/02/2026 |
| 293 | Meteora DAMM |
NST/SOL | $1.28 | $28,388.19 | 08:34:33 08/02/2026 |
| 294 | Raydium (CPMM) |
PANDU/SOL | $0.00001069 | $28,213.10 | 10:49:57 08/02/2026 |
| 295 | PumpSwap |
KITTY/SOL | $0.0001189 | $28,184.06 | 10:59:47 08/02/2026 |
| 296 | Orca |
ORCA/SOL | $0.7904 | $28,076.93 | 10:58:01 08/02/2026 |
| 297 | Meteora DLMM |
SOL/USOR | $87.42 | $27,857.71 | 10:44:49 08/02/2026 |
| 298 | Raydium (CLMM) |
JUP/SOL | $0.1632 | $27,577.18 | 10:59:13 08/02/2026 |
| 299 | Raydium (CPMM) |
NPC/SOL | $0.007872 | $27,418.03 | 10:17:24 08/02/2026 |
| 300 | Raydium (CLMM) |
NEURAL/SOL | $0.7357 | $27,265.18 | 10:57:20 08/02/2026 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:59:27 08/02/2026, cặp giao dịch USDC/SOL tại sàn Orca đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,117,622 với tỷ giá $1.0000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.