Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $105.57 | $161,050,392 | 12:00:17 18/09/2026 |
| 2 |  Orca |
USDC/SOL | $0.9998 | $116,922,089 | 11:59:51 18/09/2026 |
| 3 |  Raydium |
USDC/SOL | $0.9985 | $44,399,986 | 11:59:53 18/09/2026 |
| 4 |  Meteora DLMM |
USDC/SOL | $1.00 | $38,577,149 | 11:59:27 18/09/2026 |
| 5 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $25,630,065 | 11:59:33 18/09/2026 |
| 6 |  IndoEx |
SOL/USDT | $105.87 | $14,705,141 | 12:00:07 18/09/2026 |
| 7 | Meteora DLMM |
STONK/SOL | $0.2601 | $12,132,362 | 11:59:41 18/09/2026 |
| 8 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $12,048,709 | 11:59:53 18/09/2026 |
| 9 | Orca |
WETH/SOL | $2,481.08 | $11,011,491 | 11:59:52 18/09/2026 |
| 10 | Raydium (CLMM) |
RAY/SOL | $1.69 | $10,716,374 | 11:59:52 18/09/2026 |
| 11 | Meteora DLMM |
USDC/SOL | $1.00 | $7,710,023 | 11:59:53 18/09/2026 |
| 12 | Orca |
CBBTC/SOL | $77,405.73 | $7,405,672 | 11:58:14 18/09/2026 |
| 13 | Meteora DLMM |
USDC/SOL | $0.9993 | $6,783,463 | 11:58:53 18/09/2026 |
| 14 | Orca |
WBTC/SOL | $77,500.24 | $6,314,569 | 11:59:52 18/09/2026 |
| 15 | Raydium (CLMM) |
SOL/SPYX | $105.53 | $5,626,230 | 11:59:43 18/09/2026 |
| 16 | Orca |
PUMP/SOL | $0.004259 | $5,619,636 | 11:59:33 18/09/2026 |
| 17 |  Bitget |
SOL/USDC | $105.37 | $5,476,495 | 11:56:19 18/09/2026 |
| 18 |  Bitrue |
SOL/XRP | $105.67 | $4,346,629 | 11:57:09 18/09/2026 |
| 19 |  Raydium (CPMM) |
USELESS/SOL | $0.2689 | $4,101,918 | 11:58:50 18/09/2026 |
| 20 | Raydium (CLMM) |
USDT/SOL | $0.9996 | $3,604,943 | 11:59:52 18/09/2026 |
| 21 |  PumpSwap |
CATE/SOL | $0.07211 | $3,565,151 | 11:59:05 18/09/2026 |
| 22 | Meteora DLMM |
JUP/SOL | $0.2557 | $3,482,620 | 11:59:47 18/09/2026 |
| 23 | Meteora DLMM |
ZCAT/SOL | $0.1431 | $3,200,730 | 11:55:46 18/09/2026 |
| 24 | Meteora DLMM |
CBBTC/SOL | $77,513.84 | $3,068,519 | 11:59:52 18/09/2026 |
| 25 | Orca |
STONK/SOL | $0.2583 | $2,997,789 | 11:57:58 18/09/2026 |
| 26 | Meteora DLMM |
ANSEM/SOL | $0.1599 | $2,986,977 | 11:59:52 18/09/2026 |
| 27 | Raydium (CLMM) |
USDC/SOL | $1.00 | $2,857,483 | 11:59:52 18/09/2026 |
| 28 | PumpSwap |
ANSEM/SOL | $0.1598 | $2,842,827 | 11:59:52 18/09/2026 |
| 29 | PancakeSwap (Solana) |
USDC/SOL | $1.00 | $2,610,092 | 11:59:26 18/09/2026 |
| 30 | Raydium |
WIF/SOL | $0.1922 | $2,527,277 | 11:59:23 18/09/2026 |
| 31 | Orca |
STONK/SOL | $0.2601 | $2,511,146 | 11:59:48 18/09/2026 |
| 32 | Orca |
USELESS/SOL | $0.2689 | $2,272,681 | 11:59:53 18/09/2026 |
| 33 | Meteora DLMM |
USELESS/SOL | $0.2691 | $2,180,486 | 11:58:37 18/09/2026 |
| 34 | Raydium |
SOL/BOME | $105.76 | $2,165,554 | 11:59:42 18/09/2026 |
| 35 | Raydium (CLMM) |
PUMP/SOL | $0.004260 | $2,126,740 | 11:59:33 18/09/2026 |
| 36 | Orca |
JUP/SOL | $0.2559 | $2,102,332 | 11:59:46 18/09/2026 |
| 37 | Meteora DLMM |
MET/SOL | $0.2462 | $1,965,355 | 11:59:24 18/09/2026 |
| 38 | Orca |
SOL/GLDX | $105.33 | $1,956,564 | 11:59:43 18/09/2026 |
| 39 | Orca |
USDG/SOL | $1.00 | $1,853,312 | 11:59:25 18/09/2026 |
| 40 | Orca |
WIF/SOL | $0.1924 | $1,731,343 | 11:58:14 18/09/2026 |
| 41 | Meteora DLMM |
USDC/SOL | $0.9992 | $1,662,381 | 11:58:55 18/09/2026 |
| 42 | Bitrue |
SOL/ADA | $105.65 | $1,557,758 | 11:57:09 18/09/2026 |
| 43 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $105.53 | $1,530,205 | 11:55:52 18/09/2026 |
| 44 | Raydium (CLMM) |
SOL/USD1 | $105.32 | $1,353,936 | 11:58:56 18/09/2026 |
| 45 |  Bybit EU |
SOL/USDC | $105.70 | $1,304,517 | 12:00:12 18/09/2026 |
| 46 | Orca |
JLP/SOL | $4.50 | $1,297,677 | 11:58:54 18/09/2026 |
| 47 | Meteora DLMM |
CATE/SOL | $0.07240 | $1,297,524 | 11:59:47 18/09/2026 |
| 48 | Raydium |
RAY/SOL | $1.69 | $1,265,990 | 11:59:40 18/09/2026 |
| 49 | Raydium (CLMM) |
SOL/MSFTX | $105.84 | $1,181,576 | 11:59:25 18/09/2026 |
| 50 | PancakeSwap (Solana) |
USDT/SOL | $0.9996 | $1,127,408 | 11:59:52 18/09/2026 |
| 51 |  Meteora DAMM v2 |
USDC/SOL | $1.00 | $1,115,385 | 11:59:51 18/09/2026 |
| 52 | Raydium |
PEPE/SOL | $0.001130 | $1,097,406 | 11:59:39 18/09/2026 |
| 53 | PumpSwap |
FONE/SOL | $0.004849 | $1,095,056 | 11:59:34 18/09/2026 |
| 54 | Meteora DLMM |
ANTHROPIC/SOL | $1,009.34 | $1,031,999 | 11:59:53 18/09/2026 |
| 55 | Raydium (CLMM) |
SOL/SOLO | $105.86 | $1,024,371 | 11:57:48 18/09/2026 |
| 56 | Raydium (CLMM) |
SOL/SPCX | $105.66 | $995,112 | 11:58:55 18/09/2026 |
| 57 | Raydium |
ARC/SOL | $0.06965 | $872,047 | 11:58:08 18/09/2026 |
| 58 | Raydium (CLMM) |
GEOD/SOL | $0.3112 | $851,886 | 11:59:51 18/09/2026 |
| 59 | Orca |
PYTH/SOL | $0.06047 | $836,250 | 11:59:48 18/09/2026 |
| 60 | Orca |
ORCA/SOL | $1.43 | $822,364 | 11:58:48 18/09/2026 |
| 61 | Raydium (CLMM) |
SOL/NVDAX | $105.82 | $800,812 | 11:58:56 18/09/2026 |
| 62 | Raydium |
MOODENG/SOL | $0.04280 | $730,986 | 11:59:15 18/09/2026 |
| 63 | Raydium |
FARTCOIN/SOL | $0.1524 | $706,778 | 11:56:43 18/09/2026 |
| 64 | PancakeSwap (Solana) |
WETH/SOL | $2,480.95 | $651,198 | 11:59:36 18/09/2026 |
| 65 | PumpSwap |
TROLL/SOL | $0.04646 | $648,840 | 11:58:24 18/09/2026 |
| 66 |  KoinBX |
SOL/USDT | $105.65 | $637,479 | 12:00:12 18/09/2026 |
| 67 | Raydium |
CHILLGUY/SOL | $0.01272 | $635,081 | 11:58:32 18/09/2026 |
| 68 | PumpSwap |
NEET/SOL | $0.02532 | $610,308 | 11:59:20 18/09/2026 |
| 69 | PumpSwap |
MANIFEST/SOL | $0.01407 | $590,641 | 11:59:43 18/09/2026 |
| 70 | Raydium |
SPX/SOL | $0.4826 | $584,717 | 11:59:50 18/09/2026 |
| 71 | Meteora DLMM |
ORE/SOL | $63.27 | $581,922 | 11:58:23 18/09/2026 |
| 72 | Meteora DLMM |
SOL/PLTRX | $105.91 | $577,254 | 11:59:50 18/09/2026 |
| 73 | Orca |
TRUMP/SOL | $2.05 | $560,476 | 11:59:29 18/09/2026 |
| 74 | Raydium |
JELLYJELLY/SOL | $0.05729 | $544,222 | 11:59:36 18/09/2026 |
| 75 | Meteora DLMM |
KNOTS/SOL | $0.02500 | $535,256 | 11:58:58 18/09/2026 |
| 76 | Raydium |
GRIFFAIN/SOL | $0.01408 | $535,150 | 11:59:00 18/09/2026 |
| 77 | Raydium (CLMM) |
SOL/QQQX | $105.83 | $530,659 | 11:58:55 18/09/2026 |
| 78 | Raydium |
POPCAT/SOL | $0.04689 | $525,160 | 11:58:54 18/09/2026 |
| 79 | Raydium (CLMM) |
DOGE/SOL | $0.08781 | $524,262 | 11:59:15 18/09/2026 |
| 80 | Orca |
BONK/SOL | $0.000002830 | $506,353 | 11:59:41 18/09/2026 |
| 81 | Orca |
FARTCOIN/SOL | $0.1529 | $498,510 | 11:58:26 18/09/2026 |
| 82 | Meteora DLMM |
PUMP/SOL | $0.004248 | $485,096 | 11:58:18 18/09/2026 |
| 83 | Meteora DLMM |
WBTC/SOL | $77,765.64 | $480,164 | 11:59:33 18/09/2026 |
| 84 | Meteora DLMM |
STONK/SOL | $0.2588 | $472,221 | 11:59:05 18/09/2026 |
| 85 | Meteora DLMM |
PUMP/SOL | $0.004262 | $472,085 | 11:59:33 18/09/2026 |
| 86 | Raydium |
AURA/SOL | $0.01727 | $471,006 | 11:58:47 18/09/2026 |
| 87 | Meteora DLMM |
CARDS/SOL | $0.1498 | $470,937 | 11:52:12 18/09/2026 |
| 88 | Meteora DLMM |
JUP/SOL | $0.2558 | $457,022 | 11:59:18 18/09/2026 |
| 89 | Orca |
WBNB/SOL | $750.54 | $456,913 | 11:59:45 18/09/2026 |
| 90 | PumpSwap |
BUTTCOIN/SOL | $0.01098 | $449,159 | 11:56:29 18/09/2026 |
| 91 | Orca |
SOL/SPCXx | $105.80 | $439,021 | 11:58:52 18/09/2026 |
| 92 | Orca |
PYUSD/SOL | $1.00 | $437,540 | 11:59:35 18/09/2026 |
| 93 | Meteora DLMM |
JITOSOL/SOL | $137.63 | $431,965 | 11:59:11 18/09/2026 |
| 94 | Raydium (CLMM) |
PYTH/SOL | $0.06035 | $423,744 | 11:59:25 18/09/2026 |
| 95 | Meteora DLMM |
OPENAI/SOL | $1,613.88 | $421,353 | 11:59:50 18/09/2026 |
| 96 | Orca |
CASH/SOL | $1.00 | $413,882 | 11:59:38 18/09/2026 |
| 97 | Meteora DAMM v2 |
RIV/SOL | $0.004251 | $403,891 | 11:59:47 18/09/2026 |
| 98 | Meteora DLMM |
USDC/SOL | $0.9999 | $402,961 | 11:58:08 18/09/2026 |
| 99 | Orca |
SOL/COINX | $105.79 | $401,241 | 11:58:55 18/09/2026 |
| 100 | Raydium |
USDT/SOL | $0.9985 | $381,217 | 11:58:55 18/09/2026 |
| 101 | Meteora DLMM |
KNOTS/SOL | $0.02334 | $364,965 | 11:59:53 18/09/2026 |
| 102 | Orca |
WBNB/SOL | $750.92 | $356,497 | 11:59:45 18/09/2026 |
| 103 | Raydium (CLMM) |
USDC/SOL | $1.00 | $354,311 | 11:59:30 18/09/2026 |
| 104 | Raydium (CLMM) |
STONK/SOL | $0.2606 | $339,792 | 11:59:06 18/09/2026 |
| 105 | Meteora DLMM |
CATE/SOL | $0.07192 | $332,176 | 11:59:15 18/09/2026 |
| 106 | Meteora DLMM |
WETH/SOL | $2,480.73 | $328,502 | 11:59:26 18/09/2026 |
| 107 | Raydium (CLMM) |
SOL/GOOGLX | $105.82 | $322,339 | 11:57:53 18/09/2026 |
| 108 | Meteora DLMM |
CTM/SOL | $0.2538 | $321,884 | 11:56:47 18/09/2026 |
| 109 | Raydium |
GIGA/SOL | $0.002029 | $321,614 | 11:57:42 18/09/2026 |
| 110 | Raydium |
NUB/SOL | $0.004480 | $320,491 | 11:59:20 18/09/2026 |
| 111 | Orca |
JITOSOL/SOL | $137.62 | $319,879 | 11:59:34 18/09/2026 |
| 112 |  MEXC |
SOL/USDC | $105.12 | $319,735 | 11:51:10 18/09/2026 |
| 113 | Raydium |
PNUT/SOL | $0.04873 | $305,136 | 11:59:42 18/09/2026 |
| 114 | Raydium (CLMM) |
CAPX/SOL | $0.1949 | $299,121 | 11:57:14 18/09/2026 |
| 115 |  Bilaxy |
SOL/USDT | $78.08 | $298,355 | 12:00:10 18/09/2026 |
| 116 | Orca |
USDT/SOL | $0.9993 | $294,957 | 11:59:37 18/09/2026 |
| 117 | Raydium (CLMM) |
USDC/SOL | $1.00 | $287,495 | 11:59:51 18/09/2026 |
| 118 | Raydium (CLMM) |
SOL/MSTRX | $105.79 | $280,975 | 11:58:55 18/09/2026 |
| 119 | Meteora DLMM |
MET/SOL | $0.2470 | $272,963 | 11:59:33 18/09/2026 |
| 120 | Meteora DLMM |
JIMOTHY/SOL | $0.004239 | $268,297 | 11:59:05 18/09/2026 |
| 121 | PancakeSwap (Solana) |
WBTC/SOL | $77,493.37 | $268,028 | 11:59:31 18/09/2026 |
| 122 | Orca |
USDC/SOL | $1.0000 | $256,299 | 11:59:40 18/09/2026 |
| 123 | Orca |
PENGU/SOL | $0.007583 | $253,362 | 11:58:27 18/09/2026 |
| 124 | Raydium |
ZEREBRO/SOL | $0.03088 | $251,317 | 11:56:54 18/09/2026 |
| 125 | Meteora DLMM |
ZCAT/SOL | $0.1429 | $238,495 | 11:32:04 18/09/2026 |
| 126 | Meteora DLMM |
MET/SOL | $0.2468 | $237,758 | 11:59:41 18/09/2026 |
| 127 | Meteora DLMM |
INF/SOL | $153.42 | $228,097 | 11:58:59 18/09/2026 |
| 128 | Raydium |
AVA/SOL | $0.2678 | $227,048 | 11:51:45 18/09/2026 |
| 129 | Meteora DLMM |
SOL/NVDAX | $105.63 | $226,596 | 11:57:47 18/09/2026 |
| 130 | Raydium (CLMM) |
SOL/TSLAX | $105.83 | $226,095 | 11:58:55 18/09/2026 |
| 131 | PumpSwap |
PUMPCADE/SOL | $0.01176 | $211,977 | 11:57:10 18/09/2026 |
| 132 | Raydium |
HNT/SOL | $0.4708 | $211,109 | 11:58:57 18/09/2026 |
| 133 | Raydium |
SWARMS/SOL | $0.007291 | $210,410 | 11:56:17 18/09/2026 |
| 134 | Raydium |
PIPPIN/SOL | $0.01808 | $207,352 | 11:59:42 18/09/2026 |
| 135 | Meteora DLMM |
FONE/SOL | $0.004909 | $204,396 | 11:52:21 18/09/2026 |
| 136 | Meteora DLMM |
KMNO/SOL | $0.02815 | $197,621 | 11:16:03 18/09/2026 |
| 137 | Raydium |
ALCH/SOL | $0.03530 | $185,216 | 11:58:55 18/09/2026 |
| 138 | Raydium |
ALON/SOL | $0.003741 | $184,426 | 11:59:44 18/09/2026 |
| 139 | Raydium (CLMM) |
MSOL/SOL | $148.55 | $183,170 | 11:59:41 18/09/2026 |
| 140 |  Gate |
SOL/USDC | $105.54 | $171,743 | 11:56:54 18/09/2026 |
| 141 | PumpSwap |
JIMOTHY/SOL | $0.004207 | $169,823 | 11:53:33 18/09/2026 |
| 142 | Raydium (CPMM) |
NPC/SOL | $0.02206 | $166,577 | 11:56:10 18/09/2026 |
| 143 | PumpSwap |
TOAD/SOL | $0.001879 | $166,520 | 11:56:19 18/09/2026 |
| 144 | Orca |
SPX/SOL | $0.4825 | $166,398 | 11:59:48 18/09/2026 |
| 145 | Orca |
BORG/SOL | $0.1683 | $166,139 | 11:58:55 18/09/2026 |
| 146 | Meteora DLMM |
JUP/SOL | $0.2557 | $159,252 | 11:58:22 18/09/2026 |
| 147 | Raydium (CLMM) |
RAY/SOL | $1.69 | $157,713 | 11:59:40 18/09/2026 |
| 148 | Meteora DLMM |
SOL/MCDX | $105.75 | $156,777 | 11:58:08 18/09/2026 |
| 149 | Meteora DLMM |
FONE/SOL | $0.004881 | $154,646 | 11:59:33 18/09/2026 |
| 150 |  Tokpie |
SOL/USDT | $104.59 | $154,446 | 12:00:08 18/09/2026 |
| 151 | Raydium (CPMM) |
READY/SOL | $0.003680 | $153,042 | 11:58:26 18/09/2026 |
| 152 | Raydium (CLMM) |
SOL/VIDAx | $105.79 | $150,230 | 11:59:46 18/09/2026 |
| 153 | Meteora DLMM |
SKR/SOL | $0.01897 | $148,312 | 11:59:34 18/09/2026 |
| 154 | Raydium (CLMM) |
SOL/CRCLX | $106.06 | $147,541 | 11:56:35 18/09/2026 |
| 155 | Meteora DLMM |
DOGE/SOL | $0.08434 | $146,437 | 11:59:46 18/09/2026 |
| 156 | Raydium (CLMM) |
SOL/COINX | $105.80 | $145,808 | 11:58:55 18/09/2026 |
| 157 | Raydium |
AVA/SOL | $0.009746 | $142,438 | 11:56:36 18/09/2026 |
| 158 | Raydium (CLMM) |
WBTC/SOL | $77,471.07 | $141,574 | 11:59:39 18/09/2026 |
| 159 | Raydium |
MEW/SOL | $0.0004096 | $136,188 | 11:58:54 18/09/2026 |
| 160 | Raydium |
MOBY/SOL | $0.001316 | $131,456 | 11:56:42 18/09/2026 |
| 161 | PumpSwap |
USDC/SOL | $0.9991 | $128,449 | 11:58:54 18/09/2026 |
| 162 | Raydium |
BERT/SOL | $0.01446 | $124,751 | 11:58:50 18/09/2026 |
| 163 | Raydium (CPMM) |
HAROLD/SOL | $0.008259 | $121,120 | 08:40:33 18/09/2026 |
| 164 |  Uniswap v3 (Ethereum) |
WETH/SOL | $2,477.26 | $104,865 | 11:58:23 18/09/2026 |
| 165 | Meteora DLMM |
CBBTC/SOL | $77,522.01 | $103,095 | 11:59:52 18/09/2026 |
| 166 | Raydium (CLMM) |
USDT/SOL | $0.9994 | $99,819.41 | 11:59:38 18/09/2026 |
| 167 | Orca |
SOL/MCDX | $105.91 | $98,873.07 | 11:58:55 18/09/2026 |
| 168 | Meteora DLMM |
TROLL/SOL | $0.04625 | $98,787.87 | 11:59:23 18/09/2026 |
| 169 | Raydium |
GOAT/SOL | $0.01617 | $97,447.43 | 11:58:13 18/09/2026 |
| 170 | Raydium (CLMM) |
SOL/HOODX | $105.80 | $96,858.72 | 11:58:17 18/09/2026 |
| 171 |  Meteora DAMM |
NST/SOL | $1.27 | $96,516.69 | 11:55:42 18/09/2026 |
| 172 | Raydium (CLMM) |
MPLX/SOL | $0.03370 | $94,730.83 | 11:59:07 18/09/2026 |
| 173 | Raydium (CLMM) |
JUP/SOL | $0.2558 | $94,578.23 | 11:58:23 18/09/2026 |
| 174 | Meteora DLMM |
MET/SOL | $0.2466 | $92,982.29 | 11:38:27 18/09/2026 |
| 175 | Meteora DLMM |
SOL/GOOGLX | $105.70 | $92,873.11 | 11:56:12 18/09/2026 |
| 176 | Meteora DLMM |
CBBTC/SOL | $77,449.82 | $91,806.14 | 11:56:10 18/09/2026 |
| 177 |  Coincheck |
SOL/JPY | $104.50 | $90,574.45 | 11:57:08 18/09/2026 |
| 178 |  OKJ |
SOL/JPY | $105.91 | $90,099.79 | 12:00:08 18/09/2026 |
| 179 | Meteora DLMM |
BP/SOL | $0.5518 | $89,641.40 | 11:34:35 18/09/2026 |
| 180 | Meteora DLMM |
RENDER/SOL | $1.51 | $89,346.16 | 11:56:09 18/09/2026 |
| 181 | Meteora DLMM |
USDC/SOL | $1.00 | $89,128.31 | 11:59:10 18/09/2026 |
| 182 | Orca |
SOL/AAPLX | $105.83 | $88,771.35 | 11:56:37 18/09/2026 |
| 183 | Raydium (CPMM) |
AI16Z/SOL | $0.0004439 | $88,321.30 | 11:59:24 18/09/2026 |
| 184 | Raydium (CLMM) |
BIO/SOL | $0.02650 | $87,784.92 | 11:59:41 18/09/2026 |
| 185 | Raydium |
PONKE/SOL | $0.02238 | $86,741.69 | 11:56:38 18/09/2026 |
| 186 | Meteora DAMM |
VIRTUAL/SOL | $0.6417 | $84,974.39 | 11:57:10 18/09/2026 |
| 187 | Raydium |
DREAMS/SOL | $0.003221 | $84,537.95 | 11:55:28 18/09/2026 |
| 188 | Meteora DLMM |
GEOD/SOL | $0.3120 | $82,416.86 | 11:57:20 18/09/2026 |
| 189 | Raydium |
ACT/SOL | $0.009889 | $82,356.70 | 11:58:55 18/09/2026 |
| 190 | Meteora DLMM |
BOT/SOL | $27.52 | $81,342.59 | 11:06:11 18/09/2026 |
| 191 | Orca |
HONEY/SOL | $0.001093 | $81,064.28 | 11:57:57 18/09/2026 |
| 192 | Orca |
DRIFT/SOL | $0.01566 | $81,037.04 | 11:59:53 18/09/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/SOL | $2,479.12 | $80,954.75 | 11:56:35 18/09/2026 |
| 194 | Raydium (CLMM) |
RENDER/SOL | $1.51 | $79,605.56 | 11:56:09 18/09/2026 |
| 195 |  Uniswap v3 (BSC) |
SOL/WBNB | $105.83 | $78,885.22 | 11:58:55 18/09/2026 |
| 196 | Orca |
USDC/SOL | $1.00 | $77,512.74 | 11:59:38 18/09/2026 |
| 197 | Meteora DLMM |
RAYCAT/SOL | $0.006792 | $76,850.51 | 11:54:49 18/09/2026 |
| 198 | Meteora DLMM |
FLWS/SOL | $2.51 | $76,792.03 | 11:57:31 18/09/2026 |
| 199 | Orca |
GEOD/SOL | $0.3128 | $76,447.09 | 11:57:20 18/09/2026 |
| 200 | Raydium (CLMM) |
JITOSOL/SOL | $137.61 | $76,180.73 | 11:21:22 18/09/2026 |
| 201 | Meteora DLMM |
USDC/SOL | $1.00 | $76,101.77 | 11:56:34 18/09/2026 |
| 202 | Meteora DLMM |
ANSEM/SOL | $0.1606 | $75,425.56 | 11:56:37 18/09/2026 |
| 203 | Raydium (CLMM) |
ANTHROPIC/SOL | $1,009.42 | $75,410.80 | 11:59:22 18/09/2026 |
| 204 | Raydium |
BAN/SOL | $0.06617 | $73,702.73 | 11:58:51 18/09/2026 |
| 205 | Orca |
USDC/SOL | $1.00 | $73,495.85 | 11:59:46 18/09/2026 |
| 206 | PancakeSwap (Solana) |
BP/SOL | $0.5452 | $72,422.55 | 11:58:13 18/09/2026 |
| 207 | Meteora DLMM |
MET/SOL | $0.2468 | $70,040.68 | 11:59:33 18/09/2026 |
| 208 | Orca |
GRASS/SOL | $0.3448 | $69,217.32 | 11:59:47 18/09/2026 |
| 209 | PumpSwap |
PENGU/SOL | $0.007533 | $68,901.33 | 11:56:12 18/09/2026 |
| 210 | Orca |
BSOL/SOL | $139.06 | $68,055.64 | 11:59:52 18/09/2026 |
| 211 | PumpSwap |
KET/SOL | $0.003239 | $68,013.94 | 11:56:56 18/09/2026 |
| 212 | Orca |
SOL/TAO | $105.17 | $67,554.76 | 11:53:58 18/09/2026 |
| 213 | PumpSwap |
SOL/VERSE | $105.76 | $67,094.71 | 11:59:52 18/09/2026 |
| 214 | Raydium |
VINE/SOL | $0.007521 | $66,249.49 | 11:53:42 18/09/2026 |
| 215 | PancakeSwap (Solana) |
CBBTC/SOL | $77,414.86 | $63,880.11 | 11:58:11 18/09/2026 |
| 216 | Meteora DLMM |
MANIFEST/SOL | $0.01390 | $63,160.48 | 11:52:00 18/09/2026 |
| 217 | Meteora DLMM |
BUTTCOIN/SOL | $0.01104 | $63,136.08 | 11:58:42 18/09/2026 |
| 218 | Raydium (CPMM) |
ANON/SOL | $0.4501 | $62,870.56 | 11:56:10 18/09/2026 |
| 219 | Raydium |
RETARDIO/SOL | $0.001485 | $61,873.88 | 11:57:30 18/09/2026 |
| 220 | Meteora DLMM |
BUTTCOIN/SOL | $0.01114 | $60,233.78 | 09:04:47 18/09/2026 |
| 221 | Meteora DLMM |
JLP/SOL | $4.51 | $60,033.76 | 11:59:36 18/09/2026 |
| 222 | Orca |
SOL/ZBCN | $105.87 | $60,012.44 | 11:57:01 18/09/2026 |
| 223 | Orca |
KMNO/SOL | $0.02792 | $59,933.60 | 11:45:23 18/09/2026 |
| 224 | PumpSwap |
DJI6930/SOL | $0.003927 | $59,723.27 | 11:58:13 18/09/2026 |
| 225 |  Bitcoiva |
SOL/USDT | $105.71 | $59,118.33 | 12:00:10 18/09/2026 |
| 226 | Orca |
SOL/SUI | $105.86 | $57,359.59 | 11:58:50 18/09/2026 |
| 227 | Raydium |
FWOG/SOL | $0.004317 | $57,098.66 | 11:56:06 18/09/2026 |
| 228 |  1INTRO |
USDC/SOL | $1.00 | $56,109.15 | 11:59:45 18/09/2026 |
| 229 | Raydium (CPMM) |
KORI/SOL | $0.003192 | $55,931.99 | 11:53:49 18/09/2026 |
| 230 | Meteora DLMM |
PUMP/SOL | $0.004258 | $55,561.45 | 11:59:34 18/09/2026 |
| 231 | Bybit EU |
SOL/EUR | $105.68 | $55,397.60 | 12:00:12 18/09/2026 |
| 232 | PumpSwap |
USDUC/SOL | $0.002978 | $54,824.71 | 11:55:39 18/09/2026 |
| 233 | Raydium (CLMM) |
BC/SOL | $0.03903 | $54,733.59 | 11:58:56 18/09/2026 |
| 234 | Raydium (CLMM) |
NEET/SOL | $0.02536 | $54,371.17 | 11:59:20 18/09/2026 |
| 235 | Meteora DLMM |
SOL/MSFTX | $105.67 | $53,345.24 | 11:56:17 18/09/2026 |
| 236 | Orca |
SOL/DFDVx | $105.85 | $53,276.09 | 11:58:55 18/09/2026 |
| 237 | PumpSwap |
HEEHAW/SOL | $0.0004344 | $53,128.76 | 11:56:39 18/09/2026 |
| 238 | Orca |
EURC/SOL | $1.14 | $52,536.19 | 11:59:21 18/09/2026 |
| 239 | Meteora DLMM |
STONK/SOL | $0.2596 | $51,575.20 | 11:59:05 18/09/2026 |
| 240 | Meteora DLMM |
FONE/SOL | $0.004861 | $51,077.91 | 11:45:24 18/09/2026 |
| 241 | Orca |
ORE/SOL | $63.25 | $50,751.46 | 11:24:02 18/09/2026 |
| 242 | Raydium |
TITCOIN/SOL | $0.0003182 | $50,049.94 | 11:53:04 18/09/2026 |
| 243 | Meteora DLMM |
SOL/MCDX | $105.79 | $49,281.21 | 11:58:50 18/09/2026 |
| 244 | Orca |
EDEL/SOL | $0.02462 | $49,063.60 | 01:21:09 18/09/2026 |
| 245 | Orca |
EDEL/SOL | $0.02335 | $48,973.25 | 11:25:32 18/09/2026 |
| 246 | PumpSwap |
ALTSZN/SOL | $0.003028 | $48,135.69 | 11:48:31 18/09/2026 |
| 247 | Orca |
USDC/SOL | $1.00 | $48,063.56 | 11:59:25 18/09/2026 |
| 248 | Raydium (CPMM) |
MORI/SOL | $0.004650 | $47,597.93 | 11:58:37 18/09/2026 |
| 249 | Raydium (CLMM) |
BLUAI/SOL | $0.01121 | $47,112.06 | 11:56:08 18/09/2026 |
| 250 | PumpSwap |
JOBCOIN/SOL | $0.004443 | $46,899.23 | 11:58:22 18/09/2026 |
| 251 | Orca |
RAY/SOL | $1.69 | $46,201.27 | 11:59:47 18/09/2026 |
| 252 | Meteora DLMM |
KET/SOL | $0.003235 | $46,120.48 | 11:35:04 18/09/2026 |
| 253 | PumpSwap |
GATO/SOL | $0.001134 | $45,768.96 | 11:59:50 18/09/2026 |
| 254 | Meteora DLMM |
SOL/METAX | $105.74 | $45,715.47 | 11:56:36 18/09/2026 |
| 255 | Raydium (CLMM) |
PAYAI/SOL | $0.006384 | $45,046.86 | 11:44:19 18/09/2026 |
| 256 | Meteora DAMM v2 |
DOGE-1/SOL | $0.00007978 | $44,848.37 | 11:57:11 18/09/2026 |
| 257 | PancakeSwap (Solana) |
CBBTC/SOL | $77,508.91 | $44,506.18 | 11:59:48 18/09/2026 |
| 258 | Meteora DLMM |
FARTCOIN/SOL | $0.1524 | $44,459.22 | 11:55:39 18/09/2026 |
| 259 | Meteora DLMM |
PUMPCADE/SOL | $0.01185 | $44,327.17 | 10:33:05 18/09/2026 |
| 260 | Orca |
SOL/NVDAX | $105.77 | $42,668.48 | 11:58:39 18/09/2026 |
| 261 | Meteora DLMM |
SOL/ZBCN | $105.59 | $42,480.23 | 11:57:30 18/09/2026 |
| 262 | Raydium (CLMM) |
THEROS/SOL | $0.2513 | $42,051.95 | 11:56:41 18/09/2026 |
| 263 | Raydium (CLMM) |
RHEA/SOL | $0.02103 | $42,043.81 | 11:56:17 18/09/2026 |
| 264 | PumpSwap |
PUNCH/SOL | $0.0004182 | $41,627.77 | 11:50:36 18/09/2026 |
| 265 |  Ring Exchange (Ethereum) |
WETH/SOL | $2,477.51 | $41,612.62 | 11:56:35 18/09/2026 |
| 266 | Raydium (CLMM) |
JTO/SOL | $0.4558 | $41,603.47 | 11:54:36 18/09/2026 |
| 267 | PumpSwap |
NOTHING/SOL | $0.0002946 | $40,491.95 | 11:29:52 18/09/2026 |
| 268 | PancakeSwap (Solana) |
USDC/SOL | $1.00 | $40,080.79 | 11:59:14 18/09/2026 |
| 269 | Orca |
CBBTC/SOL | $77,481.39 | $40,015.27 | 11:56:34 18/09/2026 |
| 270 | Meteora DLMM |
SOL/SPYX | $105.75 | $39,568.77 | 11:58:11 18/09/2026 |
| 271 | Meteora DLMM |
CATE/SOL | $0.07319 | $38,715.47 | 11:28:29 18/09/2026 |
| 272 | PumpSwap |
CHONKETHA/SOL | $0.004559 | $38,227.68 | 11:54:18 18/09/2026 |
| 273 | Meteora DLMM |
ANSEM/SOL | $0.1590 | $37,756.81 | 11:58:01 18/09/2026 |
| 274 | Orca |
GP/SOL | $0.3918 | $37,094.58 | 11:54:02 18/09/2026 |
| 275 | Meteora DLMM |
SOL/USD1 | $105.72 | $36,930.28 | 11:59:25 18/09/2026 |
| 276 | Meteora DLMM |
SNDK/SOL | $1,632.94 | $36,581.85 | 11:58:59 18/09/2026 |
| 277 | Meteora DLMM |
SILV/SOL | $6.95 | $36,245.94 | 11:56:59 18/09/2026 |
| 278 | PumpSwap |
CLASH/SOL | $0.009141 | $35,998.33 | 11:57:42 18/09/2026 |
| 279 | Raydium |
SOLCEX/SOL | $0.003712 | $35,533.74 | 11:54:53 18/09/2026 |
| 280 | Raydium (CLMM) |
DOG/SOL | $0.001057 | $34,441.80 | 11:45:07 18/09/2026 |
| 281 | Raydium |
UFD/SOL | $0.007273 | $34,056.12 | 11:58:20 18/09/2026 |
| 282 | Raydium |
RIZZMAS/SOL | $0.000001970 | $33,045.65 | 11:57:38 18/09/2026 |
| 283 | Meteora DLMM |
DOGE-1/SOL | $0.00007348 | $32,877.22 | 11:54:42 18/09/2026 |
| 284 | Meteora DLMM |
SOL/SPCX | $105.34 | $32,382.11 | 11:59:25 18/09/2026 |
| 285 | Orca |
DOGE-1/SOL | $0.00007357 | $32,375.59 | 11:54:42 18/09/2026 |
| 286 | Meteora DLMM |
JLP/SOL | $4.50 | $31,638.66 | 11:58:56 18/09/2026 |
| 287 | Meteora DLMM |
SOL/DFDVx | $105.54 | $31,460.50 | 11:38:35 18/09/2026 |
| 288 | Raydium (CLMM) |
JLP/SOL | $4.51 | $31,275.57 | 11:59:31 18/09/2026 |
| 289 | Meteora DLMM |
RAYCAT/SOL | $0.006814 | $30,946.28 | 11:55:46 18/09/2026 |
| 290 | Meteora DLMM |
USDC/SOL | $1.00 | $29,704.98 | 11:56:28 18/09/2026 |
| 291 | Raydium (CLMM) |
EURC/SOL | $1.15 | $29,446.10 | 11:59:34 18/09/2026 |
| 292 | Orca |
USDC/SOL | $1.00 | $29,230.82 | 11:59:35 18/09/2026 |
| 293 | Meteora DLMM |
SKR/SOL | $0.01893 | $28,681.18 | 11:59:50 18/09/2026 |
| 294 | PumpSwap |
BOBO/SOL | $0.006080 | $28,514.39 | 11:34:50 18/09/2026 |
| 295 | Meteora DLMM |
TOAD/SOL | $0.001880 | $28,106.00 | 11:55:40 18/09/2026 |
| 296 | Meteora DLMM |
USELESS/SOL | $0.2701 | $28,048.06 | 11:56:09 18/09/2026 |
| 297 | PumpSwap |
CRYPTO/SOL | $0.004540 | $27,481.59 | 11:30:10 18/09/2026 |
| 298 | PumpSwap |
MAGA/SOL | $0.0005039 | $27,415.11 | 11:54:17 18/09/2026 |
| 299 | PumpSwap |
67/SOL | $0.001572 | $27,400.57 | 11:58:56 18/09/2026 |
| 300 | Meteora DLMM |
USDC/SOL | $1.01 | $27,334.83 | 11:42:14 18/09/2026 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 18/09/2026, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,050,392 với tỷ giá $105.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.