Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $84.70 | $99,828,029 | 00:00:16 20/05/2026 |
| 2 |  Orca |
USDC/SOL | $1.0000 | $87,033,009 | 23:59:14 19/05/2026 |
| 3 |  Raydium (CLMM) |
USDT/SOL | $0.9991 | $28,161,932 | 23:59:48 19/05/2026 |
| 4 |  Meteora DLMM |
USDC/SOL | $1.00 | $21,414,032 | 23:59:26 19/05/2026 |
| 5 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $20,505,921 | 23:59:50 19/05/2026 |
| 6 |  IndoEx |
SOL/USDT | $85.09 | $16,725,982 | 00:00:11 20/05/2026 |
| 7 | Meteora DLMM |
USDC/SOL | $0.9998 | $12,816,363 | 23:58:46 19/05/2026 |
| 8 | Raydium (CLMM) |
USDC/SOL | $1.0000 | $10,887,136 | 23:59:49 19/05/2026 |
| 9 | Meteora DLMM |
USDC/SOL | $0.9990 | $8,539,528 | 23:55:35 19/05/2026 |
| 10 | Orca |
WETH/SOL | $2,119.20 | $5,488,604 | 23:59:10 19/05/2026 |
| 11 | PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $5,433,777 | 23:59:02 19/05/2026 |
| 12 | Meteora DLMM |
USDC/SOL | $0.9997 | $4,831,258 | 23:59:41 19/05/2026 |
| 13 | Orca |
JLP/SOL | $3.87 | $4,064,789 | 23:58:16 19/05/2026 |
| 14 |  Bitget |
SOL/USDC | $84.75 | $3,748,983 | 23:54:11 19/05/2026 |
| 15 | Orca |
CBBTC/SOL | $76,778.75 | $3,733,936 | 23:46:54 19/05/2026 |
| 16 |  Bitrue |
SOL/XRP | $84.76 | $3,239,640 | 23:57:10 19/05/2026 |
| 17 |  Meteora DAMM v2 |
EITHER/SOL | $0.1804 | $2,179,232 | 23:59:48 19/05/2026 |
| 18 | Meteora DLMM |
TROLL/SOL | $0.1137 | $2,125,345 | 23:59:11 19/05/2026 |
| 19 | PancakeSwap (Solana) |
USDT/SOL | $0.9992 | $2,104,986 | 23:59:20 19/05/2026 |
| 20 |  PumpSwap |
BUTTCOIN/SOL | $0.02065 | $1,963,598 | 23:59:34 19/05/2026 |
| 21 |  Raydium |
GOAT/SOL | $0.01804 | $1,920,484 | 23:59:29 19/05/2026 |
| 22 | Raydium |
SOL/BOME | $84.77 | $1,868,962 | 23:58:15 19/05/2026 |
| 23 | PumpSwap |
VIRL/SOL | $0.001124 | $1,546,544 | 23:59:48 19/05/2026 |
| 24 | PumpSwap |
TROLL/SOL | $0.1140 | $1,513,838 | 23:58:54 19/05/2026 |
| 25 | Raydium (CLMM) |
RAY/SOL | $0.7060 | $1,461,968 | 23:59:19 19/05/2026 |
| 26 | Meteora DLMM |
CBBTC/SOL | $76,873.45 | $1,360,569 | 23:58:35 19/05/2026 |
| 27 | Meteora DLMM |
CBBTC/SOL | $76,810.98 | $1,336,547 | 23:59:50 19/05/2026 |
| 28 | Meteora DLMM |
JLP/SOL | $3.87 | $1,324,294 | 23:53:01 19/05/2026 |
| 29 | Orca |
JITOSOL/SOL | $108.41 | $1,303,714 | 23:58:54 19/05/2026 |
| 30 | Raydium (CLMM) |
SOL/USD1 | $84.83 | $1,249,244 | 23:58:22 19/05/2026 |
| 31 | Meteora DLMM |
USDC/SOL | $0.9977 | $1,146,206 | 23:52:58 19/05/2026 |
| 32 | Orca |
WBTC/SOL | $76,561.89 | $1,094,136 | 23:58:34 19/05/2026 |
| 33 | Meteora DLMM |
USELESS/SOL | $0.05846 | $1,078,055 | 23:58:35 19/05/2026 |
| 34 | Orca |
USDG/SOL | $0.9999 | $1,049,961 | 23:58:54 19/05/2026 |
| 35 | Raydium |
USDC/SOL | $0.9990 | $983,849 | 23:59:47 19/05/2026 |
| 36 | Bitrue |
SOL/ADA | $84.75 | $940,957 | 23:57:10 19/05/2026 |
| 37 | Orca |
ORCA/SOL | $1.39 | $917,905 | 23:59:16 19/05/2026 |
| 38 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $84.79 | $854,380 | 23:58:16 19/05/2026 |
| 39 | Meteora DLMM |
PUMP/SOL | $0.001696 | $803,463 | 23:52:29 19/05/2026 |
| 40 | Raydium (CLMM) |
MSOL/SOL | $116.88 | $800,600 | 23:59:40 19/05/2026 |
| 41 | Meteora DLMM |
JUP/SOL | $0.1960 | $785,909 | 23:53:13 19/05/2026 |
| 42 |  Bilaxy |
SOL/USDT | $84.80 | $783,043 | 00:00:11 20/05/2026 |
| 43 | Raydium (CLMM) |
SOL/QQQX | $84.60 | $752,387 | 23:29:16 19/05/2026 |
| 44 |  Bybit EU |
SOL/USDC | $84.61 | $749,041 | 23:57:08 19/05/2026 |
| 45 | PumpSwap |
BULL/SOL | $0.004737 | $707,178 | 23:59:45 19/05/2026 |
| 46 | Raydium |
GIGA/SOL | $0.004040 | $699,659 | 23:59:09 19/05/2026 |
| 47 | Raydium (CLMM) |
USDC/SOL | $0.9998 | $698,224 | 23:59:23 19/05/2026 |
| 48 | Meteora DLMM |
CTM/SOL | $0.2102 | $687,889 | 23:59:44 19/05/2026 |
| 49 | PumpSwap |
MAGA/SOL | $0.01015 | $668,226 | 23:58:38 19/05/2026 |
| 50 | Meteora DAMM v2 |
USDC/SOL | $0.9992 | $656,277 | 23:59:27 19/05/2026 |
| 51 | Meteora DLMM |
BONK/SOL | $0.000005950 | $631,139 | 23:59:03 19/05/2026 |
| 52 | Raydium (CLMM) |
SOL/SPYX | $84.41 | $626,253 | 23:59:51 19/05/2026 |
| 53 |  KoinBX |
SOL/USDT | $84.76 | $619,458 | 00:00:12 20/05/2026 |
| 54 |  Raydium (CPMM) |
READY/SOL | $0.02018 | $593,875 | 23:58:33 19/05/2026 |
| 55 | Orca |
JUPSOL/SOL | $100.61 | $573,122 | 23:32:27 19/05/2026 |
| 56 | Meteora DAMM v2 |
RIV/SOL | $0.007456 | $566,624 | 23:59:43 19/05/2026 |
| 57 | PumpSwap |
PUNCH/SOL | $0.002510 | $541,502 | 23:57:45 19/05/2026 |
| 58 | Raydium |
ZEREBRO/SOL | $0.02341 | $535,501 | 23:59:28 19/05/2026 |
| 59 | Raydium (CPMM) |
KORI/SOL | $0.003413 | $508,763 | 23:57:08 19/05/2026 |
| 60 | Meteora DLMM |
USDC/SOL | $1.00 | $507,426 | 23:40:27 19/05/2026 |
| 61 | Raydium |
PBTC/SOL | $0.6882 | $497,104 | 23:59:39 19/05/2026 |
| 62 | Raydium |
MOBY/SOL | $0.003670 | $495,120 | 23:59:31 19/05/2026 |
| 63 | Raydium |
JELLYJELLY/SOL | $0.05905 | $480,839 | 23:55:02 19/05/2026 |
| 64 | Raydium |
ALCH/SOL | $0.07883 | $472,743 | 23:57:45 19/05/2026 |
| 65 | Meteora DLMM |
PYTHIA/SOL | $0.03901 | $469,232 | 22:58:47 19/05/2026 |
| 66 | PancakeSwap (Solana) |
WETH/SOL | $2,120.11 | $465,275 | 23:58:31 19/05/2026 |
| 67 | Orca |
USDT/SOL | $0.9993 | $453,967 | 23:59:28 19/05/2026 |
| 68 | Raydium |
PONKE/SOL | $0.03723 | $445,855 | 23:59:41 19/05/2026 |
| 69 | Raydium (CLMM) |
BLUAI/SOL | $0.009625 | $445,022 | 23:59:49 19/05/2026 |
| 70 | PumpSwap |
BULLISH/SOL | $0.0007511 | $427,792 | 23:58:45 19/05/2026 |
| 71 | Raydium (CLMM) |
SOL/CRCLX | $84.73 | $415,403 | 23:45:49 19/05/2026 |
| 72 | Orca |
FARTCOIN/SOL | $0.1838 | $411,401 | 23:58:15 19/05/2026 |
| 73 | Raydium |
ARC/SOL | $0.06364 | $409,436 | 23:57:16 19/05/2026 |
| 74 | Meteora DLMM |
CBBTC/SOL | $76,803.95 | $405,580 | 23:40:41 19/05/2026 |
| 75 | Meteora DLMM |
ORE/SOL | $94.22 | $403,825 | 23:59:10 19/05/2026 |
| 76 | Bybit EU |
SOL/EUR | $84.76 | $373,147 | 23:57:08 19/05/2026 |
| 77 | Raydium |
CHILLGUY/SOL | $0.01393 | $366,129 | 23:52:59 19/05/2026 |
| 78 | PumpSwap |
NEET/SOL | $0.03256 | $349,907 | 23:59:15 19/05/2026 |
| 79 | Orca |
JUP/SOL | $0.1966 | $327,686 | 23:59:47 19/05/2026 |
| 80 | Raydium |
AURA/SOL | $0.01552 | $323,360 | 23:59:02 19/05/2026 |
| 81 | Meteora DLMM |
WETH/SOL | $2,119.77 | $321,558 | 23:56:09 19/05/2026 |
| 82 | Meteora DLMM |
SKR/SOL | $0.01457 | $302,584 | 23:59:23 19/05/2026 |
| 83 | PumpSwap |
SOL/VERSE | $84.77 | $299,775 | 23:59:47 19/05/2026 |
| 84 | Raydium (CPMM) |
USELESS/SOL | $0.05849 | $292,875 | 23:59:37 19/05/2026 |
| 85 | Orca |
PENGUIN/SOL | $0.003822 | $291,351 | 23:59:03 19/05/2026 |
| 86 | PumpSwap |
USDUC/SOL | $0.005810 | $290,936 | 23:59:34 19/05/2026 |
| 87 | Orca |
ORE/SOL | $94.57 | $287,802 | 23:47:10 19/05/2026 |
| 88 | Orca |
PUMP/SOL | $0.001698 | $286,782 | 23:59:33 19/05/2026 |
| 89 |  Gate |
SOL/USDC | $84.65 | $284,232 | 23:56:24 19/05/2026 |
| 90 | Orca |
USDC/SOL | $0.9995 | $276,215 | 23:59:01 19/05/2026 |
| 91 | Orca |
USDC/SOL | $0.9999 | $275,061 | 23:58:54 19/05/2026 |
| 92 | PumpSwap |
ALTSZN/SOL | $0.004425 | $269,052 | 23:59:13 19/05/2026 |
| 93 | Meteora DLMM |
BUTTCOIN/SOL | $0.02067 | $261,525 | 23:58:22 19/05/2026 |
| 94 | Raydium |
BERT/SOL | $0.01778 | $256,545 | 23:56:33 19/05/2026 |
| 95 | Raydium (CLMM) |
PAYAI/SOL | $0.006520 | $250,724 | 23:42:19 19/05/2026 |
| 96 | Raydium |
PIPPIN/SOL | $0.02317 | $242,377 | 23:59:39 19/05/2026 |
| 97 | Orca |
WIF/SOL | $0.1911 | $240,901 | 23:59:18 19/05/2026 |
| 98 | PancakeSwap (Solana) |
WBTC/SOL | $76,613.16 | $240,078 | 23:59:26 19/05/2026 |
| 99 | Raydium |
PYTHIA/SOL | $0.03894 | $239,476 | 23:56:34 19/05/2026 |
| 100 | Raydium |
VINE/SOL | $0.01727 | $227,552 | 23:59:02 19/05/2026 |
| 101 | Raydium (CPMM) |
MORI/SOL | $0.005439 | $225,158 | 23:59:08 19/05/2026 |
| 102 | Raydium (CLMM) |
JITOSOL/SOL | $108.41 | $220,258 | 23:50:04 19/05/2026 |
| 103 | PumpSwap |
BOOB/SOL | $0.007096 | $220,054 | 23:43:24 19/05/2026 |
| 104 | Raydium (CLMM) |
PUMP/SOL | $0.001698 | $216,945 | 23:59:38 19/05/2026 |
| 105 |  OKJ |
SOL/JPY | $84.86 | $215,338 | 23:57:10 19/05/2026 |
| 106 |  MEXC |
SOL/USDC | $84.79 | $211,203 | 23:54:09 19/05/2026 |
| 107 | Meteora DLMM |
JITOSOL/SOL | $108.41 | $208,603 | 23:30:53 19/05/2026 |
| 108 | Meteora DLMM |
MAGA/SOL | $0.01008 | $206,654 | 23:57:45 19/05/2026 |
| 109 | Raydium (CLMM) |
PYTH/SOL | $0.03933 | $201,545 | 23:59:37 19/05/2026 |
| 110 | PumpSwap |
WOJAK/SOL | $0.005710 | $199,373 | 23:56:54 19/05/2026 |
| 111 | Raydium |
FARTCOIN/SOL | $0.1838 | $197,404 | 23:58:15 19/05/2026 |
| 112 | Raydium (CPMM) |
DIGI/SOL | $0.00000005000 | $194,684 | 23:59:49 19/05/2026 |
| 113 | Raydium (CLMM) |
RENDER/SOL | $1.85 | $190,385 | 23:59:42 19/05/2026 |
| 114 | Raydium |
TOPG/SOL | $0.0001989 | $182,149 | 23:59:47 19/05/2026 |
| 115 | Meteora DLMM |
JLP/SOL | $3.87 | $177,748 | 23:58:54 19/05/2026 |
| 116 | Raydium (CLMM) |
USDC/SOL | $0.9997 | $171,591 | 23:59:39 19/05/2026 |
| 117 | Meteora DLMM |
ANTHRP/SOL | $947.87 | $169,274 | 23:41:21 19/05/2026 |
| 118 | Raydium (CLMM) |
USDC/SOL | $0.9991 | $167,236 | 23:58:11 19/05/2026 |
| 119 | Raydium |
SWARMS/SOL | $0.01250 | $166,079 | 23:53:00 19/05/2026 |
| 120 | PumpSwap |
67/SOL | $0.003330 | $164,990 | 23:59:16 19/05/2026 |
| 121 | Orca |
FARTCOIN/SOL | $0.1838 | $163,369 | 23:59:11 19/05/2026 |
| 122 | PumpSwap |
MARSMI/SOL | $0.01920 | $162,514 | 07:32:18 19/05/2026 |
| 123 | Meteora DLMM |
BULL/SOL | $0.004753 | $153,240 | 23:57:48 19/05/2026 |
| 124 | Meteora DLMM |
ARC/SOL | $0.06370 | $152,462 | 23:44:57 19/05/2026 |
| 125 | PumpSwap |
MAXXING/SOL | $0.002798 | $149,314 | 23:54:27 19/05/2026 |
| 126 | Meteora DAMM v2 |
CWU/SOL | $0.06132 | $149,279 | 23:59:17 19/05/2026 |
| 127 | Orca |
PENGU/SOL | $0.008601 | $148,397 | 23:59:01 19/05/2026 |
| 128 | Raydium |
USDT/SOL | $1.00 | $148,063 | 23:57:19 19/05/2026 |
| 129 | PumpSwap |
PENGUIN/SOL | $0.003804 | $147,056 | 23:46:29 19/05/2026 |
| 130 | Raydium (CPMM) |
DONT/SOL | $0.000003750 | $146,035 | 23:58:59 19/05/2026 |
| 131 | Raydium |
GRIFFAIN/SOL | $0.01109 | $142,785 | 23:55:43 19/05/2026 |
| 132 | Meteora DLMM |
WBTC/SOL | $76,685.69 | $142,421 | 23:55:43 19/05/2026 |
| 133 | Raydium |
PNUT/SOL | $0.05718 | $138,474 | 23:58:20 19/05/2026 |
| 134 | Raydium (CLMM) |
BIO/SOL | $0.03517 | $133,223 | 23:58:49 19/05/2026 |
| 135 | Raydium |
MEW/SOL | $0.0005548 | $132,648 | 23:58:53 19/05/2026 |
| 136 | PumpSwap |
WHITEWHALE/SOL | $0.007074 | $130,743 | 23:50:37 19/05/2026 |
| 137 | Raydium (CLMM) |
SOL/COINX | $84.78 | $122,656 | 23:55:46 19/05/2026 |
| 138 | Raydium |
SOL/ELIZA | $84.77 | $120,583 | 23:59:43 19/05/2026 |
| 139 | Raydium (CLMM) |
SOL/MSTRX | $84.79 | $120,460 | 23:55:11 19/05/2026 |
| 140 | Orca |
TRUMP/SOL | $2.04 | $115,588 | 23:58:40 19/05/2026 |
| 141 | Raydium (CLMM) |
USDT/SOL | $0.9988 | $115,163 | 23:59:05 19/05/2026 |
| 142 | Raydium |
LOCKIN/SOL | $0.002282 | $115,105 | 23:58:19 19/05/2026 |
| 143 | Orca |
BORG/SOL | $0.1771 | $109,370 | 23:57:19 19/05/2026 |
| 144 |  Meteora DAMM |
NOBODY/SOL | $0.005917 | $108,067 | 23:59:49 19/05/2026 |
| 145 | Raydium |
SPX/SOL | $0.3653 | $107,339 | 23:51:03 19/05/2026 |
| 146 | PumpSwap |
HODL/SOL | $0.003081 | $107,045 | 23:58:46 19/05/2026 |
| 147 | Raydium |
CORAL/SOL | $0.0002782 | $101,304 | 23:59:24 19/05/2026 |
| 148 | Meteora DLMM |
SOL/ZBCN | $84.77 | $98,693.97 | 23:44:28 19/05/2026 |
| 149 | PumpSwap |
WAR/SOL | $0.001486 | $97,665.44 | 23:58:21 19/05/2026 |
| 150 |  Byreal |
USDC/SOL | $0.9993 | $96,734.54 | 00:02:31 20/05/2026 |
| 151 | Raydium (CLMM) |
USDC/SOL | $0.9991 | $96,670.15 | 23:58:10 19/05/2026 |
| 152 | PumpSwap |
PUMPCADE/SOL | $0.01906 | $96,621.42 | 23:53:18 19/05/2026 |
| 153 | Raydium |
BAN/SOL | $0.07448 | $96,032.80 | 23:59:05 19/05/2026 |
| 154 | Meteora DLMM |
JUP/SOL | $0.1966 | $93,262.93 | 23:59:47 19/05/2026 |
| 155 | Raydium |
POPCAT/SOL | $0.05636 | $91,648.96 | 23:59:05 19/05/2026 |
| 156 | Raydium |
FWOG/SOL | $0.006506 | $89,134.55 | 23:59:49 19/05/2026 |
| 157 | Meteora DAMM |
JITOSOL/SOL | $108.39 | $88,466.84 | 22:40:04 19/05/2026 |
| 158 |  BitoPro |
SOL/USDT | $84.74 | $87,046.24 | 23:57:10 19/05/2026 |
| 159 | Meteora DAMM |
SOL/$HACHI | $84.71 | $87,006.28 | 23:50:48 19/05/2026 |
| 160 | Meteora DLMM |
CHZ/SOL | $0.04725 | $86,460.77 | 23:59:47 19/05/2026 |
| 161 | PumpSwap |
LOL/SOL | $0.002060 | $84,200.83 | 23:44:49 19/05/2026 |
| 162 | PumpSwap |
LOBSTAR/SOL | $0.001300 | $84,109.93 | 23:56:26 19/05/2026 |
| 163 | Meteora DLMM |
KMNO/SOL | $0.02018 | $83,453.19 | 23:46:40 19/05/2026 |
| 164 | PumpSwap |
MASK/SOL | $0.002203 | $80,124.53 | 23:48:47 19/05/2026 |
| 165 | Raydium |
CONAN/SOL | $0.003117 | $78,930.89 | 23:52:09 19/05/2026 |
| 166 | Raydium |
MOODENG/SOL | $0.05033 | $77,964.66 | 23:59:19 19/05/2026 |
| 167 | Meteora DLMM |
WOJAK/SOL | $0.005736 | $77,284.35 | 23:59:30 19/05/2026 |
| 168 | Raydium (CLMM) |
SOL/TSLAX | $84.84 | $76,307.16 | 23:59:42 19/05/2026 |
| 169 | PumpSwap |
MOLT/SOL | $0.0005659 | $75,998.97 | 23:57:45 19/05/2026 |
| 170 | Meteora DLMM |
SPACEX/SOL | $801.82 | $75,262.29 | 23:56:52 19/05/2026 |
| 171 | Meteora DAMM |
SOL/STRIKE | $84.77 | $72,851.31 | 23:59:49 19/05/2026 |
| 172 | Meteora DLMM |
MAXXING/SOL | $0.002744 | $72,753.96 | 23:37:10 19/05/2026 |
| 173 | Meteora DLMM |
VIRL/SOL | $0.001122 | $71,823.22 | 23:59:23 19/05/2026 |
| 174 | Raydium (CPMM) |
AU79/SOL | $0.001136 | $70,083.13 | 23:56:52 19/05/2026 |
| 175 | Meteora DLMM |
PUNCH/SOL | $0.002570 | $70,060.96 | 23:55:16 19/05/2026 |
| 176 | Meteora DLMM |
MET/SOL | $0.1419 | $69,510.70 | 23:59:03 19/05/2026 |
| 177 | Meteora DLMM |
SPX/SOL | $0.3651 | $68,458.54 | 23:58:43 19/05/2026 |
| 178 | Raydium (CLMM) |
SOL/HOODX | $84.34 | $68,006.75 | 23:18:12 19/05/2026 |
| 179 | PumpSwap |
USDC/SOL | $0.9991 | $67,517.57 | 23:58:16 19/05/2026 |
| 180 | Meteora DLMM |
BUTTCOIN/SOL | $0.02064 | $67,048.99 | 23:59:02 19/05/2026 |
| 181 | Meteora DLMM |
BUTTCOIN/SOL | $0.02073 | $67,008.03 | 23:25:17 19/05/2026 |
| 182 | Meteora DAMM v2 |
MIL/SOL | $0.005615 | $64,726.79 | 23:58:37 19/05/2026 |
| 183 | Raydium |
SOL/FARTBOY | $84.77 | $63,730.00 | 23:58:13 19/05/2026 |
| 184 | Meteora DLMM |
FARTCOIN/SOL | $0.1837 | $62,732.32 | 23:57:33 19/05/2026 |
| 185 | Raydium |
WTFO/SOL | $0.00007327 | $62,493.62 | 23:58:31 19/05/2026 |
| 186 | Meteora DLMM |
JUPSOL/SOL | $100.63 | $62,367.85 | 22:03:26 19/05/2026 |
| 187 | Meteora DLMM |
67/SOL | $0.003339 | $62,343.55 | 23:57:01 19/05/2026 |
| 188 | PumpSwap |
PSYOPANIME/SOL | $0.002111 | $61,842.10 | 23:56:41 19/05/2026 |
| 189 | PumpSwap |
GAYTES/SOL | $0.00005360 | $61,660.82 | 23:53:59 19/05/2026 |
| 190 | Raydium |
AVA/SOL | $0.006951 | $60,088.27 | 23:59:36 19/05/2026 |
| 191 | Meteora DLMM |
RIV/SOL | $0.007439 | $59,991.21 | 23:58:40 19/05/2026 |
| 192 | Raydium (CLMM) |
SOL/NVDAX | $84.78 | $59,800.21 | 23:37:54 19/05/2026 |
| 193 | Raydium |
ACT/SOL | $0.01331 | $59,527.76 | 23:59:01 19/05/2026 |
| 194 | Meteora DAMM v2 |
ZERA/SOL | $0.003365 | $59,050.92 | 23:59:23 19/05/2026 |
| 195 | Raydium |
WIF/SOL | $0.1909 | $58,491.66 | 23:58:08 19/05/2026 |
| 196 | Meteora DLMM |
SOL/USD1 | $84.83 | $56,912.75 | 23:56:01 19/05/2026 |
| 197 | Orca |
SOL/sSOL | $84.77 | $56,107.29 | 22:07:37 19/05/2026 |
| 198 | PumpSwap |
DJI6930/SOL | $0.002850 | $55,590.34 | 23:59:34 19/05/2026 |
| 199 | Raydium |
SOL/$HACHI | $84.89 | $55,557.15 | 23:47:37 19/05/2026 |
| 200 | Meteora DLMM |
USDC/SOL | $0.9994 | $54,925.75 | 23:52:11 19/05/2026 |
| 201 | Orca |
PYTH/SOL | $0.03950 | $53,975.33 | 23:59:37 19/05/2026 |
| 202 | Orca |
TROLL/SOL | $0.1133 | $53,659.79 | 23:53:27 19/05/2026 |
| 203 | Orca |
SOL/USD1 | $84.82 | $53,359.03 | 23:58:16 19/05/2026 |
| 204 | Meteora DLMM |
PUMP/SOL | $0.001695 | $53,142.77 | 23:37:40 19/05/2026 |
| 205 | Meteora DAMM v2 |
PRGN/SOL | $0.00003856 | $51,943.90 | 23:59:03 19/05/2026 |
| 206 | Orca |
WETH/SOL | $2,120.93 | $51,689.50 | 23:58:59 19/05/2026 |
| 207 | PumpSwap |
KABUTO/SOL | $0.0003961 | $51,119.49 | 23:58:34 19/05/2026 |
| 208 | Raydium |
MANIFEST/SOL | $0.0002281 | $50,544.20 | 23:56:11 19/05/2026 |
| 209 | Orca |
BONK/SOL | $0.000005950 | $50,157.46 | 23:58:36 19/05/2026 |
| 210 | Meteora DLMM |
BP/SOL | $0.1353 | $49,718.81 | 23:52:51 19/05/2026 |
| 211 | Raydium |
A47/SOL | $0.002893 | $48,642.19 | 23:58:10 19/05/2026 |
| 212 |  Bitcoiva |
SOL/USDT | $84.73 | $48,186.82 | 00:00:09 20/05/2026 |
| 213 | PumpSwap |
NOTHING/SOL | $0.001182 | $48,058.24 | 23:57:31 19/05/2026 |
| 214 | Meteora DLMM |
CARDS/SOL | $0.1076 | $47,539.04 | 23:21:38 19/05/2026 |
| 215 | Meteora DLMM |
BULLISH/SOL | $0.0007507 | $47,501.71 | 23:54:10 19/05/2026 |
| 216 | Raydium |
GME/SOL | $0.0006284 | $47,457.30 | 23:53:27 19/05/2026 |
| 217 | Raydium (CLMM) |
MPLX/SOL | $0.02392 | $46,272.15 | 23:58:10 19/05/2026 |
| 218 | Meteora DLMM |
PEPPER/SOL | $0.000000001032 | $45,078.76 | 23:50:28 19/05/2026 |
| 219 | Raydium |
RETARDIO/SOL | $0.002760 | $44,891.64 | 23:54:42 19/05/2026 |
| 220 | Raydium (CLMM) |
DOG/SOL | $0.0007114 | $44,239.26 | 23:56:09 19/05/2026 |
| 221 | Orca |
USELESS/SOL | $0.05850 | $44,166.89 | 23:59:14 19/05/2026 |
| 222 | PumpSwap |
PENGU/SOL | $0.008596 | $43,861.05 | 23:59:02 19/05/2026 |
| 223 | Meteora DLMM |
CARDS/SOL | $0.1068 | $43,857.23 | 23:47:06 19/05/2026 |
| 224 | Meteora DLMM |
RENDER/SOL | $1.85 | $43,469.22 | 23:59:08 19/05/2026 |
| 225 | Orca |
USDC/SOL | $0.9990 | $42,901.71 | 23:58:14 19/05/2026 |
| 226 | Meteora DLMM |
HODL/SOL | $0.003117 | $41,256.45 | 23:52:29 19/05/2026 |
| 227 |  Uniswap v3 (BSC) |
SOL/WBNB | $84.78 | $41,167.49 | 23:45:44 19/05/2026 |
| 228 | Meteora DLMM |
SWARMS/SOL | $0.01179 | $40,703.09 | 06:21:28 16/05/2026 |
| 229 | Raydium |
HNT/SOL | $0.8074 | $40,670.51 | 23:42:13 19/05/2026 |
| 230 | Meteora DLMM |
NEET/SOL | $0.03273 | $39,704.66 | 23:58:49 19/05/2026 |
| 231 | Meteora DLMM |
ANDURIL/SOL | $126.25 | $39,435.60 | 23:45:36 19/05/2026 |
| 232 | Raydium (CLMM) |
JLP/SOL | $3.87 | $39,332.74 | 23:58:05 19/05/2026 |
| 233 | Raydium |
RPEPE/SOL | $0.00003875 | $39,260.65 | 23:42:06 19/05/2026 |
| 234 | Meteora DLMM |
WOJAK/SOL | $0.005678 | $38,774.59 | 23:50:04 19/05/2026 |
| 235 | PumpSwap |
JOBCOIN/SOL | $0.003510 | $38,326.65 | 23:59:15 19/05/2026 |
| 236 | Meteora DLMM |
LOBSTAR/SOL | $0.001316 | $38,181.36 | 23:59:09 19/05/2026 |
| 237 | PancakeSwap (Solana) |
CBBTC/SOL | $76,781.51 | $37,288.65 | 23:41:46 19/05/2026 |
| 238 | PumpSwap |
CLASH/SOL | $0.01498 | $36,956.50 | 23:59:17 19/05/2026 |
| 239 | Raydium (CLMM) |
XYO/SOL | $0.003753 | $36,729.09 | 23:58:05 19/05/2026 |
| 240 | Meteora DLMM |
EITHER/SOL | $0.1792 | $36,315.38 | 23:40:54 19/05/2026 |
| 241 | Meteora DLMM |
GIGA/SOL | $0.004032 | $36,094.94 | 23:55:35 19/05/2026 |
| 242 | Meteora DLMM |
USDC/SOL | $1.00 | $35,661.44 | 23:57:16 19/05/2026 |
| 243 | Orca |
WBNB/SOL | $639.71 | $35,583.53 | 23:46:02 19/05/2026 |
| 244 | Meteora DAMM |
MSOL/SOL | $116.88 | $35,378.15 | 23:59:01 19/05/2026 |
| 245 | Meteora DLMM |
USDUC/SOL | $0.005806 | $35,286.74 | 23:58:15 19/05/2026 |
| 246 | Meteora DAMM |
VIRTUAL/SOL | $0.7158 | $34,364.22 | 23:42:09 19/05/2026 |
| 247 | Meteora DLMM |
EITHER/SOL | $0.1804 | $34,264.43 | 23:56:56 19/05/2026 |
| 248 | Meteora DLMM |
PBTC/SOL | $0.6877 | $33,346.98 | 23:59:39 19/05/2026 |
| 249 | PancakeSwap (Solana) |
PUMP/SOL | $0.001698 | $33,267.24 | 23:59:37 19/05/2026 |
| 250 | Meteora DLMM |
CBBTC/SOL | $77,249.43 | $32,949.07 | 19:22:23 13/05/2026 |
| 251 | Raydium (CLMM) |
USDT/SOL | $0.9985 | $32,433.42 | 23:58:24 19/05/2026 |
| 252 | Raydium (CLMM) |
CARDS/SOL | $0.1069 | $32,243.81 | 23:55:20 19/05/2026 |
| 253 | Meteora DLMM |
USDT/SOL | $0.9993 | $30,928.77 | 23:57:58 19/05/2026 |
| 254 | Raydium (CPMM) |
SURGE/SOL | $0.003017 | $30,858.68 | 23:58:59 19/05/2026 |
| 255 | Raydium |
HARAMBE/SOL | $0.001253 | $30,855.74 | 23:57:22 19/05/2026 |
| 256 | Meteora DLMM |
BULL/SOL | $0.004738 | $30,824.49 | 23:56:18 19/05/2026 |
| 257 | Raydium |
MUMU/SOL | $0.000001180 | $29,304.90 | 23:55:44 19/05/2026 |
| 258 | Raydium (CLMM) |
NOS/SOL | $0.2821 | $29,126.16 | 23:45:52 19/05/2026 |
| 259 | PancakeSwap v3 (BSC) |
USDT/SOL | $0.9990 | $29,090.17 | 23:58:02 19/05/2026 |
| 260 | Raydium |
SIGMA/SOL | $0.002635 | $28,656.16 | 23:45:17 19/05/2026 |
| 261 | Raydium (CPMM) |
MOMO/SOL | $0.0009541 | $28,457.01 | 23:49:11 19/05/2026 |
| 262 | Meteora DLMM |
PYTH/SOL | $0.04309 | $28,214.03 | 18:08:32 19/05/2026 |
| 263 | Meteora DLMM |
GHOST/SOL | $0.002102 | $28,035.22 | 23:56:14 19/05/2026 |
| 264 | Raydium (CLMM) |
GEOD/SOL | $0.1397 | $27,536.61 | 23:59:41 19/05/2026 |
| 265 | Raydium (CPMM) |
SOL/UWU | $84.77 | $27,220.11 | 23:59:44 19/05/2026 |
| 266 | PumpSwap |
BITTY/SOL | $0.001045 | $27,135.31 | 23:59:28 19/05/2026 |
| 267 | Raydium |
UFD/SOL | $0.01217 | $27,134.75 | 23:59:08 19/05/2026 |
| 268 | Orca |
RENDER/SOL | $1.85 | $26,439.13 | 23:59:45 19/05/2026 |
| 269 | Orca |
SOL/ZEUS | $84.82 | $26,397.05 | 23:39:12 19/05/2026 |
| 270 | Raydium |
SOLCEX/SOL | $0.001848 | $26,178.84 | 23:55:42 19/05/2026 |
| 271 | Meteora DAMM v2 |
USDC/SOL | $1.00 | $25,918.65 | 23:55:31 19/05/2026 |
| 272 | Meteora DAMM |
NATION/SOL | $0.0008488 | $25,905.78 | 23:59:46 19/05/2026 |
| 273 | Meteora DLMM |
PAYAI/SOL | $0.006520 | $25,868.60 | 23:57:07 19/05/2026 |
| 274 | Orca |
FIDA/SOL | $0.02055 | $25,451.06 | 23:58:17 19/05/2026 |
| 275 | Orca |
SOL/ZBCN | $84.81 | $25,321.27 | 23:44:28 19/05/2026 |
| 276 | Orca |
BSOL/SOL | $109.64 | $25,229.70 | 23:47:05 19/05/2026 |
| 277 | Raydium (CLMM) |
WBTC/SOL | $76,565.15 | $25,130.98 | 23:58:11 19/05/2026 |
| 278 | PumpSwap |
MIM/SOL | $0.0002073 | $25,015.95 | 23:41:35 19/05/2026 |
| 279 | Raydium (CLMM) |
NEET/SOL | $0.03264 | $24,846.68 | 23:59:49 19/05/2026 |
| 280 | PumpSwap |
DAD/SOL | $0.00002692 | $24,837.49 | 23:59:43 19/05/2026 |
| 281 | PumpSwap |
gork/SOL | $0.001382 | $24,771.11 | 23:52:09 19/05/2026 |
| 282 | Orca |
HNT/SOL | $0.8094 | $24,652.71 | 23:55:30 19/05/2026 |
| 283 | Meteora DLMM |
SKR/SOL | $0.01455 | $24,364.60 | 21:49:12 19/05/2026 |
| 284 | Meteora DAMM v2 |
ASRR/SOL | $0.008119 | $24,330.18 | 23:59:17 19/05/2026 |
| 285 | Meteora DLMM |
PENGUIN/SOL | $0.003838 | $23,839.06 | 23:49:07 19/05/2026 |
| 286 | Raydium (CPMM) |
ANON/SOL | $0.5876 | $23,710.06 | 23:55:15 19/05/2026 |
| 287 | Raydium |
RAY/SOL | $0.7066 | $23,671.40 | 23:50:04 19/05/2026 |
| 288 | Raydium |
TAI/SOL | $0.01598 | $23,666.65 | 23:58:07 19/05/2026 |
| 289 | Meteora DLMM |
PENGU/SOL | $0.008587 | $21,762.96 | 23:56:28 19/05/2026 |
| 290 | Raydium |
MAD/SOL | $0.0000008500 | $21,624.93 | 23:56:03 19/05/2026 |
| 291 | Raydium (CLMM) |
ELIZAOS/SOL | $0.0009259 | $21,529.43 | 23:51:56 19/05/2026 |
| 292 | Meteora DLMM |
OPENAI/SOL | $1,356.64 | $21,455.74 | 23:46:59 19/05/2026 |
| 293 |  1INTRO |
USDC/SOL | $0.9997 | $21,392.80 | 23:59:15 19/05/2026 |
| 294 | Orca |
HONEY/SOL | $0.002034 | $21,020.14 | 23:47:27 19/05/2026 |
| 295 | Meteora DAMM v2 |
OUTLAW/SOL | $0.001047 | $21,011.22 | 23:59:11 19/05/2026 |
| 296 | Meteora DLMM |
PBTC/SOL | $0.6868 | $20,980.61 | 23:59:39 19/05/2026 |
| 297 | Raydium (CPMM) |
RCON/SOL | $0.0008597 | $20,881.79 | 23:58:47 19/05/2026 |
| 298 | Orca |
POKT/SOL | $0.01056 | $20,767.13 | 23:58:09 19/05/2026 |
| 299 | Raydium |
MOEW/SOL | $0.0002715 | $20,419.10 | 23:52:33 19/05/2026 |
| 300 | Raydium (CLMM) |
GALA/SOL | $0.003377 | $20,396.22 | 23:58:53 19/05/2026 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 20/05/2026, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,828,029 với tỷ giá $84.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.