Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
SOL/USDT | $76.33 | $48,616,376 | 22:00:16 19/07/2026 |
| 2 |  Orca |
USDC/SOL | $1.0000 | $40,526,202 | 21:59:37 19/07/2026 |
| 3 |  Meteora DLMM |
USDC/SOL | $1.00 | $9,764,043 | 21:59:40 19/07/2026 |
| 4 | Meteora DLMM |
USDC/SOL | $0.9998 | $7,983,635 | 21:59:49 19/07/2026 |
| 5 | Meteora DLMM |
ANSEM/SOL | $0.1922 | $7,663,669 | 21:59:32 19/07/2026 |
| 6 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $7,406,375 | 21:59:36 19/07/2026 |
| 7 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $7,348,113 | 21:59:49 19/07/2026 |
| 8 |  IndoEx |
SOL/USDT | $77.26 | $7,321,781 | 22:00:07 19/07/2026 |
| 9 | Raydium (CLMM) |
USDT/SOL | $0.9992 | $3,925,357 | 21:59:53 19/07/2026 |
| 10 | Orca |
WETH/SOL | $1,874.11 | $3,338,997 | 21:59:40 19/07/2026 |
| 11 |  PumpSwap |
ANSEM/SOL | $0.1917 | $2,246,347 | 21:59:49 19/07/2026 |
| 12 | Orca |
BONK/SOL | $0.000002880 | $2,168,419 | 21:59:46 19/07/2026 |
| 13 | PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $1,698,601 | 21:59:36 19/07/2026 |
| 14 | Meteora DLMM |
USDC/SOL | $1.0000 | $1,679,410 | 21:58:14 19/07/2026 |
| 15 | Orca |
CBBTC/SOL | $64,548.42 | $1,620,961 | 21:59:40 19/07/2026 |
| 16 |  Raydium |
AVA/SOL | $0.009173 | $1,572,876 | 21:59:53 19/07/2026 |
| 17 |  Bybit EU |
SOL/USDC | $76.40 | $1,487,709 | 21:57:10 19/07/2026 |
| 18 |  Bitrue |
SOL/XRP | $76.40 | $1,408,832 | 21:57:08 19/07/2026 |
| 19 | Meteora DLMM |
ANSEM/SOL | $0.1925 | $1,261,476 | 21:56:47 19/07/2026 |
| 20 | Raydium |
USDC/SOL | $0.9971 | $1,130,607 | 21:59:47 19/07/2026 |
| 21 |  Bitget |
SOL/USDC | $76.46 | $1,061,246 | 21:54:52 19/07/2026 |
| 22 | Raydium |
ZEREBRO/SOL | $0.03997 | $932,569 | 21:58:44 19/07/2026 |
| 23 | PumpSwap |
TROLL/SOL | $0.04336 | $855,873 | 21:59:52 19/07/2026 |
| 24 | Meteora DLMM |
CTM/SOL | $0.2017 | $678,860 | 21:59:43 19/07/2026 |
| 25 | PumpSwap |
MANIFEST/SOL | $0.01171 | $638,516 | 21:59:48 19/07/2026 |
| 26 |  KoinBX |
SOL/USDT | $75.26 | $619,584 | 03:51:12 18/07/2026 |
| 27 | Meteora DLMM |
CASHCAT/SOL | $0.06624 | $618,991 | 21:59:17 19/07/2026 |
| 28 | Orca |
PYTH/SOL | $0.04874 | $604,532 | 21:59:40 19/07/2026 |
| 29 | Meteora DLMM |
USELESS/SOL | $0.05900 | $588,574 | 21:57:09 19/07/2026 |
| 30 | PancakeSwap (Solana) |
WETH/SOL | $1,873.88 | $489,755 | 21:59:26 19/07/2026 |
| 31 | Meteora DLMM |
USDC/SOL | $1.00 | $480,261 | 21:57:15 19/07/2026 |
| 32 | Orca |
PUMP/SOL | $0.001681 | $478,763 | 21:59:37 19/07/2026 |
| 33 | Raydium |
USDT/SOL | $0.9950 | $473,351 | 21:59:44 19/07/2026 |
| 34 | Bitrue |
SOL/ADA | $76.41 | $468,806 | 21:57:08 19/07/2026 |
| 35 | Orca |
WBTC/SOL | $64,497.63 | $462,470 | 21:59:37 19/07/2026 |
| 36 | Orca |
USDG/SOL | $0.9999 | $457,104 | 21:59:36 19/07/2026 |
| 37 |  Raydium (CPMM) |
USELESS/SOL | $0.05908 | $446,380 | 21:57:09 19/07/2026 |
| 38 | Raydium |
PYTHIA/SOL | $0.02025 | $412,159 | 21:47:18 19/07/2026 |
| 39 |  Meteora DAMM v2 |
RIV/SOL | $0.003613 | $380,279 | 21:58:03 19/07/2026 |
| 40 | Meteora DLMM |
CBBTC/SOL | $64,536.94 | $376,725 | 21:59:04 19/07/2026 |
| 41 | Raydium (CLMM) |
RAY/SOL | $0.6757 | $371,625 | 21:59:49 19/07/2026 |
| 42 | Raydium |
ALCH/SOL | $0.02749 | $360,825 | 21:58:16 19/07/2026 |
| 43 | Orca |
JLP/SOL | $3.64 | $356,874 | 21:59:36 19/07/2026 |
| 44 | Raydium (CLMM) |
SOL/USD1 | $76.65 | $355,740 | 21:54:31 19/07/2026 |
| 45 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $76.41 | $352,558 | 21:55:09 19/07/2026 |
| 46 | Orca |
FARTCOIN/SOL | $0.1328 | $333,197 | 21:48:13 19/07/2026 |
| 47 | Meteora DLMM |
TROLL/SOL | $0.04346 | $330,038 | 21:59:52 19/07/2026 |
| 48 | Orca |
JITOSOL/SOL | $98.54 | $327,739 | 21:59:36 19/07/2026 |
| 49 | Meteora DAMM v2 |
USDC/SOL | $0.9999 | $309,714 | 21:59:37 19/07/2026 |
| 50 | Meteora DLMM |
ORE/SOL | $69.63 | $308,418 | 21:59:24 19/07/2026 |
| 51 | Meteora DLMM |
JUP/SOL | $0.1927 | $304,661 | 20:13:32 19/07/2026 |
| 52 | PumpSwap |
BUTTCOIN/SOL | $0.008963 | $294,871 | 21:59:38 19/07/2026 |
| 53 | Raydium |
DADDY/SOL | $0.01121 | $286,776 | 21:58:52 19/07/2026 |
| 54 | Meteora DLMM |
MET/SOL | $0.1360 | $285,774 | 21:55:50 19/07/2026 |
| 55 | Meteora DLMM |
WETH/SOL | $1,873.67 | $272,948 | 21:59:16 19/07/2026 |
| 56 | Orca |
JUP/SOL | $0.1929 | $270,311 | 21:58:15 19/07/2026 |
| 57 | Meteora DLMM |
PUMP/SOL | $0.001681 | $264,513 | 21:58:29 19/07/2026 |
| 58 | Orca |
ORCA/SOL | $1.19 | $262,744 | 21:57:22 19/07/2026 |
| 59 | Raydium (CLMM) |
PUMP/SOL | $0.001682 | $247,955 | 21:59:53 19/07/2026 |
| 60 | Raydium (CLMM) |
SOL/MSTRX | $76.50 | $243,677 | 21:53:07 19/07/2026 |
| 61 | Raydium (CLMM) |
USDC/SOL | $0.9998 | $243,650 | 21:59:37 19/07/2026 |
| 62 |  Bilaxy |
SOL/USDT | $76.45 | $242,115 | 22:00:07 19/07/2026 |
| 63 | PancakeSwap (Solana) |
USDT/SOL | $0.9989 | $239,453 | 21:59:52 19/07/2026 |
| 64 | Raydium |
FARTCOIN/SOL | $0.1329 | $238,480 | 21:47:53 19/07/2026 |
| 65 | Raydium (CLMM) |
PYTH/SOL | $0.04873 | $228,774 | 21:59:40 19/07/2026 |
| 66 | Orca |
ORE/SOL | $69.93 | $219,735 | 21:57:31 19/07/2026 |
| 67 | Raydium |
SOL/BOME | $76.35 | $219,452 | 21:55:09 19/07/2026 |
| 68 | Meteora DLMM |
BONK/SOL | $0.000002880 | $212,205 | 21:57:15 19/07/2026 |
| 69 | Raydium |
SWARMS/SOL | $0.006531 | $206,788 | 21:59:49 19/07/2026 |
| 70 | Raydium |
PIPPIN/SOL | $0.01669 | $206,010 | 21:56:18 19/07/2026 |
| 71 | Orca |
TRUMP/SOL | $1.63 | $202,449 | 21:58:20 19/07/2026 |
| 72 | Raydium |
GIGA/SOL | $0.002197 | $201,414 | 21:56:15 19/07/2026 |
| 73 | Meteora DLMM |
SOL/ZBCN | $76.28 | $201,062 | 21:59:24 19/07/2026 |
| 74 | Raydium |
POPCAT/SOL | $0.04302 | $199,158 | 21:59:04 19/07/2026 |
| 75 | Raydium |
ARC/SOL | $0.06918 | $197,319 | 21:57:26 19/07/2026 |
| 76 | Orca |
PENGU/SOL | $0.006087 | $190,197 | 21:28:05 19/07/2026 |
| 77 | Orca |
ANSEM/SOL | $0.1927 | $186,762 | 21:59:34 19/07/2026 |
| 78 | Raydium (CLMM) |
JITOSOL/SOL | $98.54 | $181,893 | 21:57:43 19/07/2026 |
| 79 | PumpSwap |
PUMPCADE/SOL | $0.009685 | $179,976 | 21:59:16 19/07/2026 |
| 80 | Raydium |
MEW/SOL | $0.0003595 | $178,413 | 21:59:01 19/07/2026 |
| 81 | Meteora DLMM |
PYTHIA/SOL | $0.02101 | $174,402 | 04:59:07 19/07/2026 |
| 82 | Bybit EU |
SOL/EUR | $76.50 | $170,319 | 21:57:10 19/07/2026 |
| 83 | Raydium (CLMM) |
MSOL/SOL | $106.29 | $163,224 | 21:57:22 19/07/2026 |
| 84 | Meteora DLMM |
USDC/SOL | $1.00 | $163,077 | 21:48:04 19/07/2026 |
| 85 | PumpSwap |
HOUSE/SOL | $0.001246 | $161,059 | 21:58:45 19/07/2026 |
| 86 |  MEXC |
SOL/USDC | $76.45 | $160,827 | 21:54:07 19/07/2026 |
| 87 | Raydium |
JELLYJELLY/SOL | $0.05307 | $157,600 | 21:48:03 19/07/2026 |
| 88 | Raydium (CLMM) |
BC/SOL | $0.01753 | $150,401 | 21:33:41 19/07/2026 |
| 89 | PumpSwap |
SOL/VERSE | $76.35 | $147,770 | 21:57:45 19/07/2026 |
| 90 | Meteora DLMM |
ANSEM/SOL | $0.1929 | $147,158 | 21:56:49 19/07/2026 |
| 91 | PumpSwap |
NEET/SOL | $0.01875 | $146,763 | 21:53:18 19/07/2026 |
| 92 | Raydium (CPMM) |
READY/SOL | $0.007948 | $146,319 | 21:59:34 19/07/2026 |
| 93 |  Gate |
SOL/USDC | $76.40 | $132,925 | 21:56:24 19/07/2026 |
| 94 | PumpSwap |
TOESCOIN/SOL | $0.007831 | $132,634 | 21:57:03 19/07/2026 |
| 95 | Raydium |
RNT/SOL | $0.0009320 | $131,873 | 21:54:42 19/07/2026 |
| 96 | Orca |
HONEY/SOL | $0.001153 | $131,066 | 21:51:12 19/07/2026 |
| 97 | PumpSwap |
JOBY/SOL | $0.001903 | $126,617 | 21:59:13 19/07/2026 |
| 98 | Meteora DLMM |
ANSEM/SOL | $0.1931 | $114,765 | 21:58:10 19/07/2026 |
| 99 | Raydium |
VINE/SOL | $0.008881 | $112,645 | 21:31:25 19/07/2026 |
| 100 | Meteora DLMM |
JUPSOL/SOL | $91.52 | $101,495 | 20:06:45 19/07/2026 |
| 101 | Orca |
USDC/SOL | $0.9994 | $100,431 | 21:59:46 19/07/2026 |
| 102 | Raydium |
FWOG/SOL | $0.004160 | $99,375.81 | 21:57:40 19/07/2026 |
| 103 | Meteora DLMM |
JITOSOL/SOL | $98.54 | $98,915.63 | 17:30:04 19/07/2026 |
| 104 | Orca |
BONK/SOL | $0.000002870 | $97,212.53 | 21:50:14 19/07/2026 |
| 105 | Orca |
BORG/SOL | $0.1532 | $97,083.04 | 21:57:45 19/07/2026 |
| 106 | Meteora DLMM |
INF/SOL | $109.73 | $88,943.50 | 21:57:31 19/07/2026 |
| 107 | Orca |
USDT/SOL | $0.9991 | $87,127.81 | 21:59:36 19/07/2026 |
| 108 | Raydium |
SPX/SOL | $0.3399 | $84,849.36 | 21:59:51 19/07/2026 |
| 109 | Meteora DLMM |
JUP/SOL | $0.1930 | $84,018.97 | 21:55:27 19/07/2026 |
| 110 | Raydium |
GOAT/SOL | $0.01335 | $83,305.18 | 21:49:01 19/07/2026 |
| 111 | Raydium |
BAN/SOL | $0.07294 | $82,930.68 | 21:59:43 19/07/2026 |
| 112 |  OKJ |
SOL/JPY | $76.43 | $81,183.51 | 21:57:10 19/07/2026 |
| 113 | Meteora DLMM |
ANSEM/SOL | $0.1927 | $78,264.79 | 21:57:47 19/07/2026 |
| 114 | Raydium |
HNT/SOL | $0.2088 | $77,970.22 | 21:52:37 19/07/2026 |
| 115 | Meteora DLMM |
PUMPCADE/SOL | $0.009637 | $76,087.12 | 21:46:13 19/07/2026 |
| 116 |  Meteora DAMM |
JITOSOL/SOL | $98.52 | $74,101.15 | 21:48:03 19/07/2026 |
| 117 | Raydium (CLMM) |
MPLX/SOL | $0.02638 | $72,045.66 | 21:48:29 19/07/2026 |
| 118 | PumpSwap |
MYRO/SOL | $0.002477 | $71,672.95 | 21:57:41 19/07/2026 |
| 119 | PumpSwap |
67/SOL | $0.001567 | $69,352.13 | 21:57:26 19/07/2026 |
| 120 | Raydium |
WIF/SOL | $0.1526 | $69,104.21 | 21:50:24 19/07/2026 |
| 121 | Meteora DLMM |
USDC/SOL | $1.0000 | $68,840.32 | 21:59:40 19/07/2026 |
| 122 | Orca |
USELESS/SOL | $0.05899 | $67,216.77 | 21:57:05 19/07/2026 |
| 123 | Raydium |
GRIFFAIN/SOL | $0.008338 | $63,696.53 | 21:56:57 19/07/2026 |
| 124 | Meteora DLMM |
PUMP/SOL | $0.001674 | $62,732.13 | 20:58:33 19/07/2026 |
| 125 | Orca |
BSOL/SOL | $99.66 | $60,936.71 | 21:54:08 19/07/2026 |
| 126 | Raydium |
MOODENG/SOL | $0.03775 | $60,703.64 | 21:47:59 19/07/2026 |
| 127 | Raydium (CLMM) |
RENDER/SOL | $1.48 | $59,727.59 | 21:59:07 19/07/2026 |
| 128 | PancakeSwap (Solana) |
WBTC/SOL | $64,455.87 | $59,595.67 | 21:59:41 19/07/2026 |
| 129 | Orca |
JUPSOL/SOL | $91.50 | $58,692.21 | 21:49:12 19/07/2026 |
| 130 | PumpSwap |
BLACKBEAR/SOL | $0.0009828 | $56,632.71 | 21:57:33 19/07/2026 |
| 131 | Raydium |
PNUT/SOL | $0.04096 | $56,244.88 | 21:47:26 19/07/2026 |
| 132 | Orca |
USDC/SOL | $0.9998 | $55,443.97 | 21:59:37 19/07/2026 |
| 133 | Raydium |
CHILLGUY/SOL | $0.009534 | $55,019.91 | 21:56:48 19/07/2026 |
| 134 | Meteora DLMM |
MET/SOL | $0.1356 | $53,831.69 | 21:48:01 19/07/2026 |
| 135 | PancakeSwap (Solana) |
PUMP/SOL | $0.001681 | $50,952.43 | 21:59:52 19/07/2026 |
| 136 | Raydium (CPMM) |
ANON/SOL | $0.3269 | $50,722.61 | 21:57:15 19/07/2026 |
| 137 |  Uniswap v3 (BSC) |
SOL/WBNB | $76.57 | $50,679.40 | 21:48:01 19/07/2026 |
| 138 | Meteora DLMM |
SPAIN/SOL | $0.6996 | $50,504.31 | 21:29:24 19/07/2026 |
| 139 | PumpSwap |
HODL/SOL | $0.001282 | $48,558.95 | 21:58:12 19/07/2026 |
| 140 | Raydium (CPMM) |
MORI/SOL | $0.005718 | $47,878.88 | 21:59:46 19/07/2026 |
| 141 | Raydium |
AURA/SOL | $0.009252 | $47,640.14 | 21:58:18 19/07/2026 |
| 142 | Meteora DLMM |
DEGEN/SOL | $0.001357 | $47,286.27 | 21:44:02 19/07/2026 |
| 143 | PumpSwap |
PENGUIN/SOL | $0.001312 | $45,643.43 | 21:49:25 19/07/2026 |
| 144 | Raydium |
ACT/SOL | $0.008268 | $45,094.32 | 21:59:36 19/07/2026 |
| 145 | PumpSwap |
CLASH/SOL | $0.009509 | $44,700.49 | 21:50:15 19/07/2026 |
| 146 |  Bitcoiva |
SOL/USDT | $76.41 | $44,676.35 | 22:00:08 19/07/2026 |
| 147 | Raydium (CLMM) |
JLP/SOL | $3.64 | $43,808.10 | 21:59:37 19/07/2026 |
| 148 | PumpSwap |
BOOB/SOL | $0.001008 | $42,349.89 | 21:50:58 19/07/2026 |
| 149 | Meteora DLMM |
WBTC/SOL | $64,492.17 | $40,799.30 | 21:59:36 19/07/2026 |
| 150 | Meteora DAMM |
BSOL/SOL | $99.66 | $40,162.85 | 21:50:41 19/07/2026 |
| 151 | Raydium |
SOL/FARTBOY | $76.35 | $39,989.52 | 21:51:33 19/07/2026 |
| 152 | Orca |
GRASS/SOL | $0.3561 | $39,768.55 | 21:54:16 19/07/2026 |
| 153 |  Byreal |
USDC/SOL | $0.9998 | $39,033.15 | 22:02:47 19/07/2026 |
| 154 | Raydium (CLMM) |
USDT/SOL | $0.9991 | $38,675.29 | 21:59:36 19/07/2026 |
| 155 | Meteora DLMM |
RENDER/SOL | $1.48 | $38,275.27 | 21:42:01 19/07/2026 |
| 156 | Raydium (CLMM) |
USDC/SOL | $0.9998 | $36,649.93 | 21:59:36 19/07/2026 |
| 157 | Raydium (CLMM) |
BLUAI/SOL | $0.01088 | $36,507.42 | 21:53:01 19/07/2026 |
| 158 | PumpSwap |
PENGU/SOL | $0.006089 | $35,545.93 | 21:26:48 19/07/2026 |
| 159 | Meteora DLMM |
ARG/SOL | $0.2801 | $34,909.81 | 21:17:22 19/07/2026 |
| 160 | Raydium (CLMM) |
DEGEN/SOL | $0.001351 | $34,732.75 | 21:58:22 19/07/2026 |
| 161 | Meteora DLMM |
BUTTCOIN/SOL | $0.009135 | $33,835.45 | 21:44:26 19/07/2026 |
| 162 |  Coincheck |
SOL/JPY | $76.23 | $33,402.67 | 21:57:10 19/07/2026 |
| 163 | Meteora DAMM |
SOL/$HACHI | $76.37 | $33,325.23 | 21:59:22 19/07/2026 |
| 164 | Orca |
FARTCOIN/SOL | $0.1329 | $32,660.86 | 21:47:53 19/07/2026 |
| 165 | PumpSwap |
WHITEWHALE/SOL | $0.001574 | $32,105.53 | 21:54:47 19/07/2026 |
| 166 | Meteora DLMM |
CBBTC/SOL | $64,349.92 | $31,713.73 | 21:48:00 19/07/2026 |
| 167 | Orca |
WIF/SOL | $0.1530 | $31,378.54 | 21:59:36 19/07/2026 |
| 168 | PumpSwap |
RAGEGUY/SOL | $0.0007235 | $30,920.40 | 21:44:39 19/07/2026 |
| 169 | Meteora DLMM |
KMNO/SOL | $0.01840 | $30,517.02 | 21:51:39 19/07/2026 |
| 170 | Meteora DLMM |
FARTCOIN/SOL | $0.1331 | $30,106.70 | 21:26:29 19/07/2026 |
| 171 | PumpSwap |
BOXABL/SOL | $0.0003428 | $29,262.76 | 21:14:27 19/07/2026 |
| 172 | Meteora DAMM |
NOBODY/SOL | $0.003215 | $29,251.66 | 21:58:07 19/07/2026 |
| 173 | Meteora DLMM |
BONK/SOL | $0.000002880 | $29,225.69 | 21:59:46 19/07/2026 |
| 174 | Raydium (CLMM) |
NOS/SOL | $0.2714 | $28,799.14 | 21:55:30 19/07/2026 |
| 175 | PumpSwap |
USDC/SOL | $0.9962 | $28,730.13 | 21:48:03 19/07/2026 |
| 176 | PumpSwap |
ALTSZN/SOL | $0.002629 | $28,346.99 | 21:58:57 19/07/2026 |
| 177 | Meteora DLMM |
USDC/SOL | $1.00 | $26,788.32 | 21:55:55 19/07/2026 |
| 178 | PumpSwap |
USDUC/SOL | $0.004803 | $26,522.63 | 21:49:22 19/07/2026 |
| 179 | PumpSwap |
ZTH/SOL | $0.0005663 | $25,579.30 | 21:38:05 19/07/2026 |
| 180 | Orca |
SOL/ZBCN | $76.99 | $25,306.46 | 21:45:50 19/07/2026 |
| 181 | Meteora DLMM |
JUP/SOL | $0.1928 | $25,203.03 | 21:48:02 19/07/2026 |
| 182 | Meteora DAMM |
MSOL/SOL | $106.29 | $24,821.26 | 21:47:13 19/07/2026 |
| 183 | Raydium (CLMM) |
PAYAI/SOL | $0.004209 | $24,804.23 | 21:54:04 19/07/2026 |
| 184 | Meteora DLMM |
POPCAT/SOL | $0.04268 | $24,583.33 | 18:08:37 19/07/2026 |
| 185 | Meteora DAMM |
VIRTUAL/SOL | $0.6090 | $23,977.10 | 21:58:47 19/07/2026 |
| 186 | Meteora DLMM |
ARX/SOL | $0.1489 | $23,678.55 | 21:53:15 19/07/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/SOL | $1,873.79 | $23,581.23 | 21:48:11 19/07/2026 |
| 188 | Orca |
PENGUIN/SOL | $0.001317 | $22,866.34 | 21:41:39 19/07/2026 |
| 189 | Meteora DLMM |
ARC/SOL | $0.06923 | $22,614.33 | 21:54:30 19/07/2026 |
| 190 | Raydium |
BERT/SOL | $0.009980 | $22,610.42 | 21:51:42 19/07/2026 |
| 191 | Meteora DLMM |
JLP/SOL | $3.64 | $22,389.44 | 21:59:20 19/07/2026 |
| 192 | Raydium |
MOBY/SOL | $0.001674 | $22,365.34 | 21:47:33 19/07/2026 |
| 193 | Raydium |
WW3/SOL | $0.002243 | $22,119.41 | 21:22:20 19/07/2026 |
| 194 | Orca |
USDC/SOL | $0.9999 | $22,020.95 | 21:59:41 19/07/2026 |
| 195 | PumpSwap |
NOTHING/SOL | $0.0004590 | $21,749.08 | 21:54:41 19/07/2026 |
| 196 | Meteora DLMM |
MET/SOL | $0.1351 | $21,324.58 | 18:35:55 19/07/2026 |
| 197 | Orca |
SOL/sSOL | $76.35 | $20,792.01 | 20:39:02 19/07/2026 |
| 198 | Meteora DLMM |
BUTTCOIN/SOL | $0.008985 | $20,676.20 | 21:56:33 19/07/2026 |
| 199 | PumpSwap |
PUNCH/SOL | $0.0008184 | $20,549.98 | 21:51:05 19/07/2026 |
| 200 | PumpSwap |
MARSMI/SOL | $0.01530 | $20,407.80 | 21:59:45 19/07/2026 |
| 201 | Meteora DAMM v2 |
HOUSE/SOL | $0.001250 | $20,116.52 | 21:57:36 19/07/2026 |
| 202 | Meteora DAMM v2 |
CWU/SOL | $0.01150 | $20,107.05 | 21:58:29 19/07/2026 |
| 203 | Raydium (CPMM) |
LUX/SOL | $0.0005117 | $19,962.06 | 21:58:00 19/07/2026 |
| 204 | Meteora DAMM v2 |
GHOST/SOL | $0.001400 | $19,932.10 | 21:59:53 19/07/2026 |
| 205 | Meteora DAMM |
NST/SOL | $1.17 | $19,761.68 | 17:17:02 19/07/2026 |
| 206 | PancakeSwap (Solana) |
CBBTC/SOL | $64,536.28 | $19,517.54 | 21:59:36 19/07/2026 |
| 207 | Raydium (CLMM) |
GEOD/SOL | $0.1998 | $19,512.59 | 21:58:40 19/07/2026 |
| 208 | PumpSwap |
MAXXING/SOL | $0.0003389 | $19,506.99 | 21:58:48 19/07/2026 |
| 209 | Orca |
POPCAT/SOL | $0.04308 | $19,013.06 | 21:59:38 19/07/2026 |
| 210 | Meteora DLMM |
CBBTC/SOL | $64,537.38 | $18,864.83 | 21:59:36 19/07/2026 |
| 211 | Raydium |
SHIB/SOL | $0.0009300 | $18,464.18 | 21:55:02 19/07/2026 |
| 212 | Raydium |
PONKE/SOL | $0.01953 | $18,381.14 | 21:54:51 19/07/2026 |
| 213 | PumpSwap |
PSYOPANIME/SOL | $0.0009646 | $18,192.35 | 21:55:31 19/07/2026 |
| 214 | Meteora DLMM |
SOL/USD1 | $76.40 | $17,123.46 | 21:59:42 19/07/2026 |
| 215 | PumpSwap |
MICHI/SOL | $0.002947 | $16,683.46 | 21:38:29 19/07/2026 |
| 216 | Meteora DLMM |
MANIFEST/SOL | $0.01175 | $16,635.39 | 21:56:46 19/07/2026 |
| 217 | Raydium |
TAI/SOL | $0.009436 | $16,634.54 | 21:47:27 19/07/2026 |
| 218 | Meteora DLMM |
HUMA/SOL | $0.02306 | $16,307.18 | 21:53:04 19/07/2026 |
| 219 | Orca |
SOL/ZEUS | $76.54 | $16,191.04 | 21:55:53 19/07/2026 |
| 220 | Raydium |
PBTC/SOL | $0.1856 | $16,139.36 | 21:59:08 19/07/2026 |
| 221 | Raydium (CLMM) |
WBTC/SOL | $64,491.84 | $16,106.33 | 21:59:36 19/07/2026 |
| 222 | Raydium |
USA/SOL | $0.0000001800 | $15,641.98 | 21:57:38 19/07/2026 |
| 223 | Raydium |
SOL/$HACHI | $76.31 | $15,487.74 | 21:59:22 19/07/2026 |
| 224 | Raydium (CLMM) |
USDT/SOL | $0.9991 | $15,238.03 | 21:59:37 19/07/2026 |
| 225 | Raydium |
UFD/SOL | $0.01241 | $15,216.60 | 21:59:37 19/07/2026 |
| 226 | Raydium (CPMM) |
SANTA/SOL | $0.004001 | $14,830.84 | 21:59:32 19/07/2026 |
| 227 | Raydium |
CORAL/SOL | $0.00009835 | $14,793.57 | 21:57:48 19/07/2026 |
| 228 | Meteora DLMM |
ASTEROID/SOL | $0.004672 | $14,788.36 | 21:57:53 19/07/2026 |
| 229 | PumpSwap |
MAGA/SOL | $0.0009598 | $14,613.59 | 21:59:40 19/07/2026 |
| 230 | Orca |
SPX/SOL | $0.3406 | $14,473.80 | 21:59:51 19/07/2026 |
| 231 | PumpSwap |
DJI6930/SOL | $0.002240 | $14,081.18 | 21:56:42 19/07/2026 |
| 232 | Raydium (CLMM) |
JLP/SOL | $3.64 | $13,767.13 | 21:59:37 19/07/2026 |
| 233 | Meteora DLMM |
NEET/SOL | $0.01874 | $13,482.09 | 13:42:15 19/07/2026 |
| 234 | Meteora DAMM |
NATION/SOL | $0.0005058 | $13,319.11 | 21:59:42 19/07/2026 |
| 235 | Meteora DLMM |
ANSEM/SOL | $0.1933 | $13,180.49 | 21:41:12 19/07/2026 |
| 236 | Raydium (CLMM) |
JUP/SOL | $0.1930 | $13,042.20 | 21:57:09 19/07/2026 |
| 237 | Raydium |
HOOD/SOL | $0.000007980 | $12,975.73 | 21:58:48 19/07/2026 |
| 238 | Raydium (CPMM) |
MOT/SOL | $5.12 | $12,968.75 | 21:58:22 19/07/2026 |
| 239 | Raydium |
LOCKIN/SOL | $0.001207 | $12,821.00 | 21:58:56 19/07/2026 |
| 240 | Meteora DLMM |
MET/SOL | $0.1369 | $12,657.30 | 21:19:30 19/07/2026 |
| 241 |  Kinesis Money |
SOL/C1USD | $76.20 | $12,110.56 | 22:00:08 19/07/2026 |
| 242 | Raydium (CLMM) |
USDC/SOL | $0.9997 | $12,058.90 | 21:59:20 19/07/2026 |
| 243 | PumpSwap |
PEPONK/SOL | $0.0006256 | $12,045.60 | 21:56:37 19/07/2026 |
| 244 | Raydium |
SOLCEX/SOL | $0.002422 | $11,925.92 | 21:57:15 19/07/2026 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/SOL | $1,873.84 | $11,917.24 | 21:48:11 19/07/2026 |
| 246 | PumpSwap |
BULL/SOL | $0.0001641 | $11,884.39 | 21:58:02 19/07/2026 |
| 247 | Raydium (CPMM) |
KORI/SOL | $0.001560 | $11,849.23 | 21:48:03 19/07/2026 |
| 248 | Orca |
ARC/SOL | $0.06942 | $11,812.30 | 21:59:09 19/07/2026 |
| 249 | Raydium |
MLG/SOL | $0.0008193 | $11,768.90 | 21:55:55 19/07/2026 |
| 250 | Meteora DLMM |
SKR/SOL | $0.008278 | $11,591.19 | 21:57:41 19/07/2026 |
| 251 | Orca |
JW7/SOL | $26.16 | $11,384.51 | 11:44:30 14/07/2026 |
| 252 | Raydium |
ALON/SOL | $0.001212 | $11,269.18 | 21:17:14 19/07/2026 |
| 253 |  1INTRO |
USDC/SOL | $0.9997 | $11,181.12 | 21:59:42 19/07/2026 |
| 254 | Raydium |
RAY/SOL | $0.6743 | $11,159.60 | 21:02:34 19/07/2026 |
| 255 | Meteora DAMM v2 |
DOGE-1/SOL | $0.0001970 | $10,733.63 | 21:24:14 19/07/2026 |
| 256 | Raydium |
LABUBU/SOL | $0.0004196 | $10,729.65 | 21:55:55 19/07/2026 |
| 257 | Orca |
DRIFT/SOL | $0.01335 | $10,687.43 | 21:55:18 19/07/2026 |
| 258 | Raydium (CLMM) |
PUMP/SOL | $0.001680 | $10,594.88 | 21:59:30 19/07/2026 |
| 259 | PumpSwap |
LOL/SOL | $0.0004588 | $10,054.86 | 21:52:11 19/07/2026 |
| 260 | Meteora DLMM |
JLP/SOL | $3.64 | $9,999.83 | 21:59:36 19/07/2026 |
| 261 | Meteora DLMM |
USDC/SOL | $1.01 | $9,775.99 | 09:04:16 19/07/2026 |
| 262 | Raydium (CPMM) |
NPC/SOL | $0.006740 | $9,719.39 | 21:47:27 19/07/2026 |
| 263 | PumpSwap |
WAR/SOL | $0.0006411 | $9,578.76 | 21:47:52 19/07/2026 |
| 264 | Raydium (CLMM) |
NEET/SOL | $0.01880 | $9,561.72 | 21:57:31 19/07/2026 |
| 265 | PumpSwap |
BITTY/SOL | $0.0006950 | $9,424.92 | 21:47:55 19/07/2026 |
| 266 | Raydium (CLMM) |
SOL/QQQX | $76.62 | $9,299.15 | 21:48:00 19/07/2026 |
| 267 |  Uniswap v3 (Polygon) |
WETH/SOL | $1,868.93 | $9,264.08 | 21:51:58 19/07/2026 |
| 268 | Meteora DLMM |
JOBY/SOL | $0.001867 | $8,956.96 | 20:50:14 19/07/2026 |
| 269 | Orca |
USDC/SOL | $0.9997 | $8,941.27 | 21:59:41 19/07/2026 |
| 270 | Raydium |
MOTHER/SOL | $0.0008384 | $8,838.43 | 21:52:28 19/07/2026 |
| 271 | Meteora DLMM |
USDC/SOL | $0.9999 | $8,784.83 | 21:58:57 19/07/2026 |
| 272 | Orca |
CBBTC/SOL | $63,330.86 | $8,740.86 | 12:20:36 17/07/2026 |
| 273 | Orca |
EURC/SOL | $1.14 | $8,655.31 | 21:59:36 19/07/2026 |
| 274 | Meteora DAMM |
stSOL/SOL | $93.02 | $8,511.45 | 21:49:32 19/07/2026 |
| 275 | PumpSwap |
COPE/SOL | $0.0001872 | $8,506.84 | 21:51:38 19/07/2026 |
| 276 | Orca |
KMNO/SOL | $0.01831 | $8,334.21 | 21:52:15 19/07/2026 |
| 277 | Meteora DAMM v2 |
ASTEROID/SOL | $0.004563 | $8,324.81 | 21:55:15 19/07/2026 |
| 278 | PumpSwap |
BEB1M/SOL | $0.0006934 | $8,232.69 | 21:53:23 19/07/2026 |
| 279 | Raydium (CLMM) |
DOG/SOL | $0.0006127 | $8,230.19 | 21:45:54 19/07/2026 |
| 280 | Raydium |
XAVIER/SOL | $0.001131 | $8,166.96 | 21:56:59 19/07/2026 |
| 281 | Raydium (CLMM) |
SOL/TSLAX | $76.60 | $8,152.80 | 21:47:53 19/07/2026 |
| 282 | Orca |
JTO/SOL | $0.5583 | $8,124.16 | 21:59:26 19/07/2026 |
| 283 |  Coinmate |
SOL/EUR | $76.46 | $8,115.44 | 22:00:07 19/07/2026 |
| 284 | Raydium |
QST/SOL | $0.002607 | $8,102.05 | 21:57:00 19/07/2026 |
| 285 | Raydium |
RETARDIO/SOL | $0.001419 | $8,045.12 | 21:48:28 19/07/2026 |
| 286 | Raydium |
CHATOSHI/SOL | $0.0005900 | $8,039.98 | 21:57:21 19/07/2026 |
| 287 | Orca |
WBNB/SOL | $568.08 | $7,976.43 | 21:47:53 19/07/2026 |
| 288 | Raydium (CLMM) |
USDC/SOL | $0.9964 | $7,970.03 | 21:48:00 19/07/2026 |
| 289 | Raydium (CPMM) |
$PURPE/SOL | $0.000009550 | $7,964.38 | 21:48:30 19/07/2026 |
| 290 | Meteora DAMM v2 |
MIL/SOL | $0.005253 | $7,878.73 | 21:59:01 19/07/2026 |
| 291 | Raydium |
UNKOWN/SOL | $0.001559 | $7,824.28 | 21:29:20 19/07/2026 |
| 292 | Orca |
RENDER/SOL | $1.48 | $7,785.56 | 21:48:01 19/07/2026 |
| 293 | Raydium (CLMM) |
BIO/SOL | $0.02533 | $7,771.15 | 21:23:11 19/07/2026 |
| 294 | Raydium (CPMM) |
JAM/SOL | $0.008155 | $7,766.22 | 21:55:43 19/07/2026 |
| 295 | PumpSwap |
RTPBET/SOL | $0.5519 | $7,723.93 | 17:24:16 19/07/2026 |
| 296 | Orca |
HNT/SOL | $0.2096 | $7,688.21 | 21:59:37 19/07/2026 |
| 297 | Raydium (CPMM) |
SURGE/SOL | $0.0004546 | $7,636.74 | 21:43:35 19/07/2026 |
| 298 | Meteora DLMM |
USDC/SOL | $0.9987 | $7,383.25 | 21:47:01 19/07/2026 |
| 299 | PumpSwap |
XINGXING/SOL | $0.000009630 | $7,374.80 | 19:44:34 19/07/2026 |
| 300 | Raydium |
ARG/SOL | $0.00006412 | $7,238.68 | 21:45:57 19/07/2026 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 19/07/2026, cặp giao dịch SOL/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,616,376 với tỷ giá $76.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.