Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.08602 | $26,145,113 | 16:54:12 28/02/2026 |
| 2 |  BTDUex |
1INCH/USDT | $0.08659 | $21,736,287 | 16:57:08 28/02/2026 |
| 3 |  AscendEX |
1INCH/USDT | $0.08642 | $11,144,384 | 16:57:15 28/02/2026 |
| 4 |  WhiteBIT |
1INCH/USDT | $0.08632 | $5,527,589 | 16:57:15 28/02/2026 |
| 5 |  Binance |
1INCH/USDT | $0.08643 | $4,515,109 | 16:54:16 28/02/2026 |
| 6 |  Millionero |
1INCH/USDT | $0.08648 | $3,445,618 | 16:57:15 28/02/2026 |
| 7 |  BTCC |
1INCH/USDT | $0.08672 | $2,351,798 | 16:57:16 28/02/2026 |
| 8 |  OKX |
1INCH/USDT | $0.08644 | $2,180,027 | 16:56:19 28/02/2026 |
| 9 |  CRMClick |
1INCH/USDT | $0.08670 | $1,935,990 | 16:54:08 28/02/2026 |
| 10 |  HTX |
1INCH/USDT | $0.08659 | $1,911,730 | 16:59:24 28/02/2026 |
| 11 |  Coinlocally |
1INCH/USDT | $0.08621 | $1,683,097 | 17:00:16 28/02/2026 |
| 12 |  YEX |
1INCH/USDT | $0.08643 | $1,632,949 | 16:54:16 28/02/2026 |
| 13 |  CZR Exchange |
1INCH/USDT | $0.08630 | $1,594,852 | 17:00:15 28/02/2026 |
| 14 |  BVOX |
1INCH/USDT | $0.08652 | $1,498,869 | 16:57:15 28/02/2026 |
| 15 |  Bibox |
1INCH/USDT | $0.1872 | $1,390,034 | 17:00:12 28/02/2026 |
| 16 |  Ourbit |
1INCH/USDT | $0.08642 | $1,364,846 | 16:57:16 28/02/2026 |
| 17 |  Echobit |
1INCH/USDT | $0.08662 | $1,306,674 | 16:57:11 28/02/2026 |
| 18 |  Ju.com |
1INCH/USDT | $0.08672 | $1,243,160 | 16:54:12 28/02/2026 |
| 19 |  KTX |
1INCH/USDT | $0.08652 | $1,159,870 | 17:00:11 28/02/2026 |
| 20 |  Bybit |
1INCH/USDT | $0.08650 | $1,154,540 | 16:54:16 28/02/2026 |
| 21 |  Toobit |
1INCH/USDT | $0.08642 | $1,147,054 | 16:57:15 28/02/2026 |
| 22 |  NovaEx |
1INCH/USDT | $0.08630 | $1,034,390 | 17:00:16 28/02/2026 |
| 23 | WhiteBIT |
1INCH/USDT | $0.08671 | $1,013,626 | 16:57:11 28/02/2026 |
| 24 | Binance |
1INCH/USDT | $0.08660 | $964,436 | 16:56:52 28/02/2026 |
| 25 | Coinlocally |
1INCH/USDT | $0.08662 | $875,054 | 17:00:07 28/02/2026 |
| 26 |  Gate |
1INCH/USDT | $0.08654 | $690,180 | 16:56:54 28/02/2026 |
| 27 |  Hotcoin |
1INCH/USDT | $0.08652 | $613,800 | 16:57:18 28/02/2026 |
| 28 |  YUBIT |
1INCH/USDT | $0.08650 | $595,182 | 16:57:12 28/02/2026 |
| 29 |  OrangeX |
1INCH/USDT | $0.08672 | $590,843 | 16:57:11 28/02/2026 |
| 30 |  EagleX |
1INCH/USDT | $0.08642 | $582,942 | 17:00:08 28/02/2026 |
| 31 |  BlockFin |
1INCH/USDT | $0.08642 | $580,240 | 16:54:12 28/02/2026 |
| 32 |  BitMart |
1INCH/USDT | $0.08672 | $577,635 | 16:57:12 28/02/2026 |
| 33 |  Bitrue |
1INCH/USDT | $0.08642 | $559,324 | 16:57:16 28/02/2026 |
| 34 | Millionero |
1INCH/USDT | $0.08652 | $545,026 | 16:57:11 28/02/2026 |
| 35 | BVOX |
1INCH/USDT | $0.08652 | $540,675 | 16:57:11 28/02/2026 |
| 36 |  Websea |
1INCH/USDT | $0.08669 | $526,095 | 16:54:18 28/02/2026 |
| 37 |  B2Z Exchange |
1INCH/USD | $0.08638 | $513,448 | 17:00:15 28/02/2026 |
| 38 |  BTSE |
1INCH/USDT | $0.08663 | $511,258 | 16:54:15 28/02/2026 |
| 39 |  BITmarkets |
1INCH/USDT | $0.08621 | $497,358 | 17:00:15 28/02/2026 |
| 40 | BTCC |
1INCH/USDT | $0.08682 | $483,055 | 16:57:12 28/02/2026 |
| 41 |  4E |
1INCH/USDT | $0.08641 | $478,480 | 17:00:16 28/02/2026 |
| 42 | Hotcoin |
1INCH/USDT | $0.08650 | $466,138 | 16:45:38 28/02/2026 |
| 43 |  Cofinex |
1INCH/USDT | $0.08642 | $458,518 | 16:57:15 28/02/2026 |
| 44 |  UZX |
1INCH/USDT | $0.08672 | $418,437 | 16:54:07 28/02/2026 |
| 45 | AscendEX |
1INCH/USDT | $0.08680 | $405,986 | 16:57:08 28/02/2026 |
| 46 |  CriptoSwaps |
1INCH/USDT | $0.09133 | $380,284 | 16:54:13 28/02/2026 |
| 47 |  CoinW |
1INCH/USDT | $0.08660 | $375,459 | 16:51:07 28/02/2026 |
| 48 |  BitbabyExchange |
1INCH/USDT | $0.08640 | $370,591 | 16:45:16 28/02/2026 |
| 49 |  BloFin |
1INCH/USDT | $0.08631 | $348,061 | 17:00:07 28/02/2026 |
| 50 |  Zoomex |
1INCH/USDT | $0.08643 | $346,719 | 16:57:15 28/02/2026 |
| 51 |  MEXC |
1INCH/USDT | $0.08655 | $298,793 | 16:36:11 28/02/2026 |
| 52 |  Upbit |
1INCH/KRW | $0.08819 | $287,526 | 16:56:53 28/02/2026 |
| 53 |  Bitunix |
1INCH/USDT | $0.08642 | $281,203 | 16:57:16 28/02/2026 |
| 54 | YEX |
1INCH/USDT | $0.08652 | $275,132 | 17:00:08 28/02/2026 |
| 55 | Bybit |
1INCH/USDT | $0.08673 | $270,887 | 16:54:12 28/02/2026 |
| 56 |  Phemex |
1INCH/USDT | $0.08642 | $260,221 | 16:57:16 28/02/2026 |
| 57 |  LBank |
1INCH/USDT | $0.08642 | $258,426 | 16:57:12 28/02/2026 |
| 58 |  Bitazza |
1INCH/USDT | $0.08691 | $238,014 | 17:00:11 28/02/2026 |
| 59 |  GroveX |
1INCH/USDT | $0.08702 | $237,559 | 17:00:08 28/02/2026 |
| 60 |  SuperEx |
1INCH/USDT | $0.08621 | $234,120 | 17:00:11 28/02/2026 |
| 61 |  BitDelta |
1INCH/USDT | $0.08601 | $228,190 | 17:00:09 28/02/2026 |
| 62 |  BitradeX |
1INCH/USDT | $0.08660 | $223,409 | 16:57:09 28/02/2026 |
| 63 | Millionero |
1INCH/USDC | $0.08656 | $222,083 | 16:57:11 28/02/2026 |
| 64 |  BitGW Exchange |
1INCH/USDT | $0.08651 | $221,261 | 17:00:12 28/02/2026 |
| 65 | OKX |
1INCH/USDT | $0.08650 | $217,958 | 16:56:23 28/02/2026 |
| 66 |  ASTX |
1INCH/USDT | $0.08652 | $212,470 | 17:00:08 28/02/2026 |
| 67 | Toobit |
1INCH/USDT | $0.08652 | $194,390 | 16:57:12 28/02/2026 |
| 68 |  BYDFi |
1INCH/USDT | $0.08660 | $192,711 | 16:57:07 28/02/2026 |
| 69 | Ourbit |
1INCH/USDT | $0.08660 | $189,354 | 16:57:11 28/02/2026 |
| 70 |  KCEX |
1INCH/USDT | $0.08662 | $189,263 | 16:57:12 28/02/2026 |
| 71 | Phemex |
1INCH/USDT | $0.08652 | $182,089 | 16:57:12 28/02/2026 |
| 72 |  P2B |
1INCH/USDT | $0.08600 | $166,017 | 16:57:07 28/02/2026 |
| 73 |  Azbit |
1INCH/USDT | $0.08660 | $149,550 | 16:57:11 28/02/2026 |
| 74 |  KuCoin |
1INCH/USDT | $0.08667 | $143,593 | 16:55:53 28/02/2026 |
| 75 |  Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.08675 | $143,515 | 16:36:35 28/02/2026 |
| 76 |  HitBTC |
1INCH/USDT | $0.08669 | $138,524 | 17:00:09 28/02/2026 |
| 77 |  Mandala Exchange |
1INCH/USDT | $0.08669 | $138,524 | 17:00:07 28/02/2026 |
| 78 |  Gleec BTC |
1INCH/USDT | $0.08669 | $138,524 | 17:00:08 28/02/2026 |
| 79 |  FMFW.io |
1INCH/USD | $0.08677 | $138,501 | 16:54:10 28/02/2026 |
| 80 |  Bitget |
1INCH/USDT | $0.08662 | $137,353 | 16:54:07 28/02/2026 |
| 81 | Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.08679 | $126,844 | 16:49:47 28/02/2026 |
| 82 |  Biconomy.com |
1INCH/USDC | $0.08649 | $120,615 | 16:42:10 28/02/2026 |
| 83 |  BiFinance |
1INCH/USDT | $0.08662 | $113,024 | 16:57:14 28/02/2026 |
| 84 |  Tokpie |
1INCH/ETH | $0.08647 | $110,302 | 17:00:10 28/02/2026 |
| 85 |  BingX |
1INCH/USDT | $0.08660 | $104,644 | 16:57:07 28/02/2026 |
| 86 |  BitTap |
1INCH/USDT | $0.08620 | $100,054 | 17:00:17 28/02/2026 |
| 87 | Bitunix |
1INCH/USDT | $0.08662 | $93,400.76 | 16:57:11 28/02/2026 |
| 88 | CZR Exchange |
1INCH/USDT | $0.08652 | $89,348.42 | 17:00:07 28/02/2026 |
| 89 |  PrimeXBT |
1INCH/USDT | $0.08631 | $82,053.37 | 17:00:16 28/02/2026 |
| 90 |  LCX Exchange |
1INCH/EUR | $0.08652 | $79,612.66 | 17:00:07 28/02/2026 |
| 91 |  Tapbit |
1INCH/USDT | $0.08650 | $77,638.27 | 16:57:08 28/02/2026 |
| 92 |  Hibt |
1INCH/USDT | $0.08650 | $77,136.86 | 16:57:09 28/02/2026 |
| 93 |  VOOX Exchange |
1INCH/USDT | $0.08650 | $75,586.83 | 16:57:08 28/02/2026 |
| 94 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.08659 | $74,891.29 | 16:08:35 28/02/2026 |
| 95 |  Picol |
1INCH/USDT | $0.08662 | $66,884.27 | 17:00:07 28/02/2026 |
| 96 |  CoinEx |
1INCH/USDT | $0.08660 | $62,299.07 | 16:59:53 28/02/2026 |
| 97 | Gate |
1INCH/USDT | $0.08613 | $61,178.11 | 16:54:19 28/02/2026 |
| 98 |  WEEX |
1INCH/USDT | $0.08662 | $59,534.88 | 16:57:12 28/02/2026 |
| 99 | BitbabyExchange |
1INCH/USDT | $0.08650 | $57,277.63 | 16:51:15 28/02/2026 |
| 100 | MEXC |
1INCH/USDC | $0.08671 | $56,315.75 | 16:36:11 28/02/2026 |
| 101 | KuCoin |
1INCH/USDT | $0.08633 | $51,971.75 | 16:54:18 28/02/2026 |
| 102 | Cofinex |
1INCH/USDT | $0.08680 | $51,237.06 | 16:57:08 28/02/2026 |
| 103 |  MGBX |
1INCH/USDT | $0.08652 | $47,943.69 | 17:00:08 28/02/2026 |
| 104 |  Aivora Exchange |
1INCH/USDT | $0.08672 | $47,572.62 | 17:00:08 28/02/2026 |
| 105 | Bitrue |
1INCH/USDT | $0.08682 | $46,920.61 | 16:57:12 28/02/2026 |
| 106 |  DigiFinex |
1INCH/USDT | $0.08640 | $45,758.18 | 16:57:08 28/02/2026 |
| 107 |  ONUS Pro |
1INCH/VNDC | $0.08653 | $43,152.40 | 17:00:15 28/02/2026 |
| 108 | Uniswap v4 (Ethereum) |
ETH/1INCH | $1,855.43 | $42,999.63 | 15:44:23 28/02/2026 |
| 109 | CriptoSwaps |
1INCH/BTC | $0.08918 | $40,714.99 | 16:54:13 28/02/2026 |
| 110 |  Koinbay |
1INCH/USDT | $0.08662 | $36,000.16 | 17:00:08 28/02/2026 |
| 111 |  Bitcastle |
1INCH/USDT | $0.08641 | $35,866.61 | 17:00:12 28/02/2026 |
| 112 |  Coinbase Exchange |
1INCH/USD | $0.08600 | $32,453.81 | 16:56:29 28/02/2026 |
| 113 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08634 | $31,607.56 | 14:32:23 28/02/2026 |
| 114 | BlockFin |
1INCH/USDT | $0.08653 | $31,320.91 | 16:54:15 28/02/2026 |
| 115 |  Coinstore |
1INCH/USDT | $0.08616 | $29,027.70 | 16:54:07 28/02/2026 |
| 116 |  LeveX |
1INCH/USDT | $0.08640 | $27,944.07 | 17:00:16 28/02/2026 |
| 117 | Binance |
1INCH/USDC | $0.08661 | $26,070.38 | 16:56:54 28/02/2026 |
| 118 |  Crypto.com Exchange |
1INCH/USD | $0.08653 | $24,553.17 | 16:57:07 28/02/2026 |
| 119 |  BlueBit |
1INCH/USDT | $0.08662 | $23,174.66 | 17:00:10 28/02/2026 |
| 120 |  ZKE |
1INCH/USDT | $0.08652 | $22,720.49 | 17:00:09 28/02/2026 |
| 121 |  Pionex |
1INCH/USDT | $0.08652 | $19,882.49 | 16:57:15 28/02/2026 |
| 122 | OKX |
1INCH/USD | $0.08654 | $19,582.20 | 16:56:54 28/02/2026 |
| 123 |  LATOKEN |
1INCH/USDT | $0.08673 | $19,421.71 | 16:57:11 28/02/2026 |
| 124 |  Bitvavo |
1INCH/EUR | $0.08693 | $16,675.69 | 16:57:10 28/02/2026 |
| 125 |  Kraken |
1INCH/USD | $0.08670 | $15,702.15 | 16:59:24 28/02/2026 |
| 126 |  Tothemoon |
1INCH/USDT | $0.08661 | $15,571.64 | 17:00:15 28/02/2026 |
| 127 |  Paribu |
1INCH/TRY | $0.08675 | $13,007.59 | 17:02:23 28/02/2026 |
| 128 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.08592 | $12,875.13 | 10:17:35 28/02/2026 |
| 129 | LeveX |
1INCH/USDT | $0.08652 | $12,544.18 | 17:00:07 28/02/2026 |
| 130 | HTX |
1INCH/USDT | $0.08633 | $12,108.10 | 16:54:23 28/02/2026 |
| 131 | CRMClick |
1INCH/USDT | $0.08633 | $12,107.55 | 16:54:15 28/02/2026 |
| 132 |  TGEX |
1INCH/USDT | $0.08670 | $10,811.77 | 16:57:12 28/02/2026 |
| 133 | BITmarkets |
1INCH/USDT | $0.08648 | $10,794.19 | 17:00:13 28/02/2026 |
| 134 | B2Z Exchange |
1INCH/USDT | $0.08648 | $10,780.66 | 17:00:08 28/02/2026 |
| 135 | BTSE |
1INCH/USDT | $0.08647 | $10,779.43 | 16:57:11 28/02/2026 |
| 136 |  XBO.com |
1INCH/USDT | $0.08671 | $10,439.62 | 17:00:18 28/02/2026 |
| 137 | B2Z Exchange |
1INCH/USD | $0.08640 | $10,174.16 | 17:00:08 28/02/2026 |
| 138 | BITmarkets |
1INCH/USD | $0.08640 | $10,173.88 | 17:00:13 28/02/2026 |
| 139 |  Uniswap v3 (Ethereum) |
1INCH/LINK | $0.08690 | $10,106.44 | 16:19:11 28/02/2026 |
| 140 |  Bit2Me |
1INCH/EUR | $0.08674 | $9,813.51 | 17:00:07 28/02/2026 |
| 141 | Kraken |
1INCH/EUR | $0.08674 | $9,654.23 | 16:59:24 28/02/2026 |
| 142 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08668 | $9,288.55 | 16:49:47 28/02/2026 |
| 143 |  Bithumb |
1INCH/KRW | $0.08819 | $8,276.49 | 16:59:54 28/02/2026 |
| 144 |  PointPay |
1INCH/USDT | $0.08672 | $8,077.77 | 16:54:07 28/02/2026 |
| 145 |  Niza.io |
1INCH/USD | $0.09270 | $7,781.00 | 22:48:07 27/02/2026 |
| 146 |  ICRYPEX |
1INCH/USDT | $0.08601 | $6,068.81 | 17:00:10 28/02/2026 |
| 147 | BloFin |
1INCH/USDT | $0.08641 | $6,039.65 | 17:00:17 28/02/2026 |
| 148 | Coinbase Exchange |
1INCH/GBP | $0.08764 | $6,010.49 | 16:56:29 28/02/2026 |
| 149 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.08709 | $5,635.22 | 14:59:22 28/02/2026 |
| 150 | WhiteBIT |
1INCH/UAH | $0.08734 | $5,030.05 | 16:57:11 28/02/2026 |
| 151 |  Qmall Exchange |
1INCH/USDT | $0.08652 | $4,446.16 | 17:00:08 28/02/2026 |
| 152 | Crypto.com Exchange |
1INCH/USDT | $0.08698 | $3,903.51 | 16:57:07 28/02/2026 |
| 153 |  Kanga Exchange |
1INCH/USDT | $0.08652 | $3,780.63 | 17:00:07 28/02/2026 |
| 154 | Binance |
1INCH/BTC | $0.08661 | $3,340.70 | 16:56:54 28/02/2026 |
| 155 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08577 | $3,234.58 | 09:24:35 28/02/2026 |
| 156 |  Koinpark |
1INCH/USDT | $0.08662 | $3,224.15 | 16:57:12 28/02/2026 |
| 157 | Niza.io |
1INCH/EUR | $0.09267 | $2,430.58 | 22:48:07 27/02/2026 |
| 158 |  dYdX v4 |
1INCH/USD | $0.08663 | $1,894.85 | 17:04:17 28/02/2026 |
| 159 |  Dzengi.com |
1INCH/USD | $0.08600 | $1,812.19 | 17:00:09 28/02/2026 |
| 160 | Coinbase Exchange |
1INCH/EUR | $0.08745 | $1,671.71 | 16:57:00 28/02/2026 |
| 161 |  Bitlo |
1INCH/TRY | $0.08629 | $1,557.12 | 17:00:09 28/02/2026 |
| 162 | B2Z Exchange |
1INCH/USDC | $0.08652 | $994.20 | 17:00:08 28/02/2026 |
| 163 | BITmarkets |
1INCH/USDC | $0.08652 | $994.17 | 17:00:13 28/02/2026 |
| 164 | Ju.com |
1INCH/USDT | $0.09543 | $939.28 | 16:54:16 28/02/2026 |
| 165 |  Bitkub |
1INCH/THB | $0.1064 | $656.35 | 16:57:08 28/02/2026 |
| 166 |  Young Platform |
1INCH/EUR | $0.08626 | $621.83 | 17:00:10 28/02/2026 |
| 167 |  WazirX |
1INCH/INR | $0.09003 | $614.71 | 17:00:08 28/02/2026 |
| 168 |  Uniswap v2 |
1INCH/WETH | $0.08701 | $587.26 | 14:28:47 28/02/2026 |
| 169 |  Coinone |
1INCH/KRW | $0.08806 | $331.14 | 16:57:23 28/02/2026 |
| 170 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.08684 | $303.76 | 15:44:23 28/02/2026 |
| 171 |  Flipster |
1INCH/USDT | $0.08621 | $229.95 | 17:00:22 28/02/2026 |
| 172 |  Tokocrypto |
1INCH/USDT | $0.08660 | $214.89 | 16:57:11 28/02/2026 |
| 173 |  ZebPay |
1INCH/INR | $0.09601 | $195.47 | 17:00:07 28/02/2026 |
| 174 |  Indodax |
1INCH/IDR | $0.08570 | $183.13 | 17:02:24 28/02/2026 |
| 175 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.08740 | $162.78 | 15:47:47 28/02/2026 |
| 176 |  CEEX exchange |
1INCH/USDT | $0.09202 | $144.97 | 17:00:08 28/02/2026 |
| 177 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.24 | $123.66 | 14:56:48 28/02/2026 |
| 178 | WazirX |
1INCH/USDT | $0.08541 | $108.26 | 17:00:08 28/02/2026 |
| 179 | OKX |
1INCH/EUR | $0.08787 | $69.56 | 16:56:23 28/02/2026 |
| 180 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.08704 | $65.14 | 14:56:48 28/02/2026 |
| 181 |  Mercado Bitcoin |
1INCH/BRL | $0.08952 | $62.34 | 17:00:07 28/02/2026 |
| 182 |  Unocoin |
1INCH/INR | $0.1098 | $61.46 | 16:57:08 28/02/2026 |
| 183 |  CEX.IO |
1INCH/USD | $0.08679 | $53.70 | 17:00:08 28/02/2026 |
| 184 |  Bitcoiva |
1INCH/INR | $0.08985 | $43.30 | 17:00:11 28/02/2026 |
| 185 |  NexDAX |
1INCH/USDT | $0.08682 | $38.91 | 17:00:08 28/02/2026 |
| 186 | HitBTC |
1INCH/USDC | $0.08662 | $36.00 | 17:00:09 28/02/2026 |
| 187 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.08699 | $32.20 | 14:56:48 28/02/2026 |
| 188 | Crypto.com Exchange |
1INCH/USD | $0.08716 | $25.09 | 16:54:17 28/02/2026 |
| 189 | CEX.IO |
1INCH/USDT | $0.08658 | $23.93 | 17:00:08 28/02/2026 |
| 190 | CEX.IO |
1INCH/USDC | $0.08675 | $21.53 | 17:00:08 28/02/2026 |
| 191 | CEX.IO |
1INCH/BTC | $0.08721 | $18.70 | 17:00:08 28/02/2026 |
| 192 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.08766 | $16.54 | 09:32:23 28/02/2026 |
| 193 |  Foxbit |
1INCH/BRL | $0.09376 | $15.69 | 16:57:08 28/02/2026 |
| 194 | CEX.IO |
1INCH/EUR | $0.08695 | $14.71 | 17:00:08 28/02/2026 |
| 195 |  WOO X |
1INCH/USDT | $0.08662 | $14.39 | 16:54:07 28/02/2026 |
| 196 | Bitcoiva |
1INCH/USDT | $0.08662 | $12.84 | 17:00:11 28/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.08679 | $10.79 | 14:58:47 28/02/2026 |
| 198 |  NovaDAX |
1INCH/BRL | $0.08733 | $9.74 | 17:00:10 28/02/2026 |
| 199 |  ChangeNOW |
1INCH/BTC | $0.08632 | $9.23 | 16:54:11 28/02/2026 |
| 200 |  SunX |
1INCH/USDT | $0.08621 | $8.82 | 17:00:18 28/02/2026 |
| 201 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.08735 | $6.96 | 16:26:59 28/02/2026 |
| 202 |  ADEN |
1INCH/USDT | $0.08632 | $4.95 | 17:03:42 28/02/2026 |
| 203 |  Giottus |
1INCH/INR | $0.09881 | $1.99 | 17:00:07 28/02/2026 |
| 204 |  Binance.US |
1INCH/USDT | $0.09900 | $1.30 | 16:59:53 28/02/2026 |
| 205 |  Gate US |
1INCH/USDT | $0.08661 | $0.9739 | 17:00:07 28/02/2026 |
| 206 |  Bitbns |
1INCH/INR | $0.1957 | $0.3893 | 17:00:07 28/02/2026 |
| 207 | HitBTC |
1INCH/BTC | $0.08662 | $0 | 17:00:09 28/02/2026 |
| 208 |  Bitstamp by Robinhood |
1INCH/EUR | $0.1064 | $0 | 16:59:23 28/02/2026 |
| 209 | Bitstamp by Robinhood |
1INCH/USD | $0.08000 | $0 | 16:59:23 28/02/2026 |
| 210 |  Korbit |
1INCH/KRW | $0.09167 | $0 | 17:00:08 28/02/2026 |
| 211 | Upbit |
1INCH/BTC | $0.09068 | $0 | 16:56:53 28/02/2026 |
| 212 |  Coinmetro |
1INCH/USDT | $0.08656 | $0 | 17:00:10 28/02/2026 |
| 213 |  CoinJar |
1INCH/AUD | $0.1036 | $0 | 16:57:52 28/02/2026 |
| 214 | CoinJar |
1INCH/GBP | $0.1238 | $0 | 16:57:52 28/02/2026 |
| 215 | CoinJar |
1INCH/USD | $0.09977 | $0 | 16:57:52 28/02/2026 |
| 216 | CoinJar |
1INCH/USDC | $0.1138 | $0 | 16:57:52 28/02/2026 |
| 217 |  digitalexchange.id |
1INCH/IDR | $0.08683 | $0 | 16:57:12 28/02/2026 |
| 218 | FMFW.io |
1INCH/BTC | $0.08662 | $0 | 16:54:10 28/02/2026 |
| 219 |  CoinDCX |
1INCH/USDT | $0.08668 | $0 | 17:00:11 28/02/2026 |
| 220 | Giottus |
1INCH/USDT | $0.08601 | $0 | 17:00:07 28/02/2026 |
| 221 | Bitazza |
1INCH/THB | $0.09545 | $0 | 17:00:11 28/02/2026 |
| 222 | WOO X |
1INCH/USDT | $0.08653 | $0 | 16:54:15 28/02/2026 |
| 223 | ONUS Pro |
1INCH/VNDC | $0.08677 | $0 | 17:00:13 28/02/2026 |
| 224 |  SquadSwap v2 |
1INCH/WBNB | $0.08913 | $0 | 12:01:15 23/02/2026 |
| 225 |  Binance TH |
1INCH/USDT | $0.08662 | $0 | 16:57:11 28/02/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:12 28/02/2026, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,145,113 với tỷ giá $0.08602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.