Thị trường 1inch (1INCH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
1INCH/USDT | $0.2652 | $16,412,103 | 23:12:11 02/10/2025 |
2 | ![]() |
1INCH/USDT | $0.2680 | $16,003,924 | 06:57:17 03/10/2025 |
3 | ![]() |
1INCH/USDT | $0.2679 | $14,375,768 | 06:54:16 03/10/2025 |
4 | ![]() |
1INCH/USDT | $0.2682 | $11,601,410 | 06:57:15 03/10/2025 |
5 | ![]() |
1INCH/USDT | $0.2682 | $10,015,639 | 06:57:16 03/10/2025 |
6 | ![]() |
1INCH/USDT | $0.2668 | $8,570,193 | 06:48:15 03/10/2025 |
7 | ![]() |
1INCH/USDT | $0.2680 | $5,792,987 | 06:56:54 03/10/2025 |
8 | ![]() |
1INCH/USDT | $0.2668 | $5,595,219 | 06:48:16 03/10/2025 |
9 | ![]() |
1INCH/USDT | $0.2678 | $5,045,359 | 06:54:17 03/10/2025 |
10 | ![]() |
1INCH/USDT | $0.2684 | $4,862,085 | 06:57:08 03/10/2025 |
11 | ![]() |
1INCH/USDT | $0.2681 | $4,740,613 | 06:57:16 03/10/2025 |
12 | ![]() |
1INCH/USDT | $0.2684 | $4,556,729 | 07:00:17 03/10/2025 |
13 | ![]() |
1INCH/USDT | $0.2681 | $4,549,391 | 06:54:16 03/10/2025 |
14 | ![]() |
1INCH/USDT | $0.2673 | $3,923,084 | 06:55:31 03/10/2025 |
15 | ![]() |
1INCH/USDT | $0.2683 | $3,083,772 | 06:56:54 03/10/2025 |
16 | ![]() |
1INCH/USDT | $0.2674 | $2,942,971 | 06:48:11 03/10/2025 |
17 | ![]() |
1INCH/USDT | $0.2681 | $2,843,857 | 06:57:15 03/10/2025 |
18 | ![]() |
1INCH/USDT | $0.2680 | $2,416,356 | 07:00:17 03/10/2025 |
19 | ![]() |
1INCH/USDT | $0.2681 | $2,385,633 | 06:57:17 03/10/2025 |
20 | ![]() |
1INCH/USDT | $0.2679 | $2,337,848 | 07:00:18 03/10/2025 |
21 | ![]() |
1INCH/USDT | $0.2683 | $2,331,133 | 07:00:11 03/10/2025 |
22 | ![]() |
1INCH/USDT | $0.2681 | $2,275,414 | 07:00:16 03/10/2025 |
23 | ![]() |
1INCH/USDT | $0.2681 | $2,272,220 | 06:57:17 03/10/2025 |
24 | ![]() |
1INCH/USDT | $0.2679 | $2,265,208 | 06:57:18 03/10/2025 |
25 | ![]() |
1INCH/KRW | $0.2694 | $2,158,454 | 06:56:53 03/10/2025 |
26 | ![]() |
1INCH/USDT | $0.2673 | $1,897,969 | 06:48:15 03/10/2025 |
27 | ![]() |
1INCH/USDT | $0.2678 | $1,678,928 | 06:54:15 03/10/2025 |
28 | ![]() |
1INCH/USDT | $0.2683 | $1,587,129 | 06:57:07 03/10/2025 |
29 | ![]() |
1INCH/USDT | $0.2681 | $1,543,138 | 06:57:17 03/10/2025 |
30 | ![]() |
1INCH/USDT | $0.2683 | $1,534,803 | 06:57:08 03/10/2025 |
31 | ![]() |
1INCH/USDT | $0.2684 | $1,526,735 | 07:00:09 03/10/2025 |
32 | ![]() |
1INCH/USDT | $0.2680 | $1,513,904 | 06:57:16 03/10/2025 |
33 | ![]() |
1INCH/USDT | $0.1873 | $1,390,765 | 07:00:07 03/10/2025 |
34 | ![]() |
1INCH/USDT | $0.2674 | $1,280,777 | 06:45:10 03/10/2025 |
35 | ![]() |
1INCH/USDT | $0.2677 | $1,186,568 | 06:54:12 03/10/2025 |
36 | ![]() |
1INCH/USDT | $0.2681 | $1,182,349 | 06:57:16 03/10/2025 |
37 | ![]() |
1INCH/USDT | $0.2683 | $1,151,446 | 06:58:20 03/10/2025 |
38 | ![]() |
1INCH/USDT | $0.2682 | $1,145,810 | 06:56:54 03/10/2025 |
39 | ![]() |
1INCH/USDT | $0.2683 | $1,136,663 | 07:00:07 03/10/2025 |
40 | ![]() |
1INCH/USDT | $0.2683 | $1,112,897 | 06:57:07 03/10/2025 |
41 | ![]() |
1INCH/USDT | $0.2684 | $1,094,705 | 07:00:10 03/10/2025 |
42 | ![]() |
1INCH/USDT | $0.2683 | $857,012 | 06:57:18 03/10/2025 |
43 | ![]() |
1INCH/USDT | $0.2677 | $802,750 | 06:51:07 03/10/2025 |
44 | ![]() |
1INCH/USDT | $0.2684 | $790,720 | 07:00:11 03/10/2025 |
45 | ![]() |
1INCH/USDT | $0.2681 | $756,075 | 06:54:08 03/10/2025 |
46 | ![]() |
1INCH/USDT | $0.2685 | $730,016 | 07:00:08 03/10/2025 |
47 | ![]() |
1INCH/USDT | $0.2680 | $697,308 | 06:57:18 03/10/2025 |
48 | ![]() |
1INCH/USDC | $0.2671 | $653,038 | 06:57:07 03/10/2025 |
49 | ![]() |
1INCH/USDT | $0.2684 | $652,554 | 07:00:10 03/10/2025 |
50 | ![]() |
1INCH/USDT | $0.2683 | $648,012 | 06:57:11 03/10/2025 |
51 | ![]() |
1INCH/USD | $0.2678 | $642,602 | 07:00:16 03/10/2025 |
52 | ![]() |
1INCH/USDT | $0.2683 | $642,469 | 06:57:16 03/10/2025 |
53 | ![]() |
1INCH/USDT | $0.2683 | $642,164 | 06:57:16 03/10/2025 |
54 | ![]() |
1INCH/USDT | $0.2684 | $596,881 | 06:57:08 03/10/2025 |
55 | ![]() |
1INCH/USDT | $0.2679 | $587,901 | 06:56:54 03/10/2025 |
56 | ![]() |
1INCH/USDT | $0.2684 | $573,037 | 06:57:08 03/10/2025 |
57 | ![]() |
1INCH/USDT | $0.2678 | $568,930 | 06:54:11 03/10/2025 |
58 | ![]() |
1INCH/USDT | $0.2682 | $538,885 | 06:54:09 03/10/2025 |
59 | ![]() |
1INCH/USDT | $0.2685 | $534,594 | 06:57:10 03/10/2025 |
60 | ![]() |
1INCH/USD | $0.2684 | $528,536 | 06:57:07 03/10/2025 |
61 | ![]() |
1INCH/USDT | $0.2681 | $528,512 | 06:54:19 03/10/2025 |
62 | ![]() |
1INCH/USDT | $0.2684 | $528,510 | 07:00:09 03/10/2025 |
63 | ![]() |
1INCH/USDT | $0.2683 | $528,504 | 07:00:11 03/10/2025 |
64 | ![]() |
1INCH/USDT | $0.2680 | $494,357 | 07:00:09 03/10/2025 |
65 | ![]() |
1INCH/USDT | $0.2675 | $493,534 | 06:54:19 03/10/2025 |
66 | ![]() |
1INCH/USDT | $0.2677 | $484,113 | 06:53:23 03/10/2025 |
67 | ![]() |
1INCH/USDT | $0.2683 | $482,239 | 06:57:09 03/10/2025 |
68 | ![]() |
1INCH/USDT | $0.2683 | $478,036 | 06:57:09 03/10/2025 |
69 | ![]() |
1INCH/USDT | $0.2684 | $455,835 | 06:57:09 03/10/2025 |
70 | ![]() |
1INCH/USDT | $0.2696 | $435,678 | 06:57:11 03/10/2025 |
71 | ![]() |
1INCH/TRY | $0.2666 | $430,132 | 06:59:53 03/10/2025 |
72 | ![]() |
1INCH/USDT | $0.2683 | $404,941 | 07:00:26 03/10/2025 |
73 | ![]() |
1INCH/USDT | $0.2675 | $399,820 | 06:48:07 03/10/2025 |
74 | ![]() |
1INCH/USDT | $0.2683 | $360,976 | 06:57:08 03/10/2025 |
75 | ![]() |
1INCH/USDT | $0.2678 | $350,235 | 07:00:15 03/10/2025 |
76 | ![]() |
1INCH/ETH | $0.2677 | $337,260 | 07:00:11 03/10/2025 |
77 | ![]() |
1INCH/USDT | $0.2676 | $331,267 | 07:00:09 03/10/2025 |
78 | ![]() |
1INCH/USDT | $0.2687 | $325,431 | 07:00:11 03/10/2025 |
79 | ![]() |
1INCH/USDT | $0.2683 | $324,964 | 06:57:07 03/10/2025 |
80 | ![]() |
1INCH/USDT | $0.2683 | $324,959 | 06:57:09 03/10/2025 |
81 | ![]() |
1INCH/USDT | $0.2684 | $316,948 | 06:57:08 03/10/2025 |
82 | ![]() |
ETH/1INCH | $4,490.68 | $313,923 | 01:58:23 03/10/2025 |
83 | ![]() |
1INCH/USDT | $0.2677 | $310,937 | 06:57:13 03/10/2025 |
84 | ![]() |
1INCH/BTC | $0.2675 | $302,759 | 06:54:11 03/10/2025 |
85 | ![]() |
1INCH/KRW | $0.2701 | $258,798 | 06:59:53 03/10/2025 |
86 | ![]() |
1INCH/USDT | $0.2684 | $253,327 | 06:57:12 03/10/2025 |
87 | ![]() |
1INCH/USDT | $0.2684 | $246,304 | 06:57:09 03/10/2025 |
88 | ![]() |
1INCH/USDT | $0.2683 | $243,007 | 06:57:07 03/10/2025 |
89 | ![]() |
1INCH/USDT | $0.2679 | $241,608 | 06:54:10 03/10/2025 |
90 | ![]() |
1INCH/USDT | $0.2684 | $238,866 | 06:57:11 03/10/2025 |
91 | ![]() |
1INCH/USDT | $0.2681 | $236,494 | 07:00:16 03/10/2025 |
92 | ![]() |
1INCH/USDT | $0.2683 | $230,573 | 06:57:08 03/10/2025 |
93 | ![]() |
1INCH/USD | $0.2680 | $223,774 | 06:56:56 03/10/2025 |
94 | ![]() |
1INCH/USD | $0.2681 | $213,161 | 07:00:11 03/10/2025 |
95 | ![]() |
1INCH/USDT | $0.2682 | $212,618 | 06:57:08 03/10/2025 |
96 | ![]() |
1INCH/USD | $0.2681 | $212,481 | 06:57:09 03/10/2025 |
97 | ![]() |
1INCH/USDT | $0.2682 | $205,656 | 07:00:07 03/10/2025 |
98 | ![]() |
1INCH/USDZ | $0.2684 | $203,929 | 06:57:09 03/10/2025 |
99 | ![]() |
1INCH/USDT | $0.2683 | $195,490 | 07:00:16 03/10/2025 |
100 | ![]() |
1INCH/USDT | $0.2683 | $193,480 | 06:57:09 03/10/2025 |
101 | ![]() |
1INCH/USDT | $0.2682 | $192,328 | 06:57:07 03/10/2025 |
102 | ![]() |
1INCH/USDT | $0.2680 | $179,389 | 06:57:16 03/10/2025 |
103 | ![]() |
1INCH/USDT | $0.2669 | $177,689 | 07:00:17 03/10/2025 |
104 | ![]() |
1INCH/USDT | $0.2673 | $160,055 | 06:51:20 03/10/2025 |
105 | ![]() |
1INCH/USDT | $0.2685 | $157,734 | 06:57:09 03/10/2025 |
106 | ![]() |
1INCH/USDT | $0.2684 | $154,219 | 06:57:09 03/10/2025 |
107 | ![]() |
1INCH/USDT | $0.2685 | $134,412 | 07:00:09 03/10/2025 |
108 | ![]() |
1INCH/USDT | $0.2685 | $133,598 | 07:00:11 03/10/2025 |
109 | ![]() |
1INCH/USDT | $0.2688 | $123,197 | 06:57:11 03/10/2025 |
110 | ![]() |
1INCH/USDT | $0.2684 | $117,642 | 06:57:09 03/10/2025 |
111 | ![]() |
1INCH/USD | $0.2672 | $110,740 | 06:59:54 03/10/2025 |
112 | ![]() |
1INCH/USDT | $0.2684 | $101,636 | 06:57:08 03/10/2025 |
113 | ![]() |
1INCH/USDT | $0.2685 | $100,498 | 07:00:09 03/10/2025 |
114 | ![]() |
1INCH/USDT | $0.2681 | $98,234.94 | 06:57:17 03/10/2025 |
115 | ![]() |
1INCH/USDT | $0.2684 | $96,760.85 | 07:00:10 03/10/2025 |
116 | ![]() |
1INCH/USDT | $0.2684 | $96,759.89 | 07:00:12 03/10/2025 |
117 | ![]() |
1INCH/USDT | $0.2681 | $96,551.81 | 06:54:12 03/10/2025 |
118 | ![]() |
1INCH/USDT | $0.2672 | $94,764.01 | 06:57:11 03/10/2025 |
119 | ![]() |
1INCH/USDT | $0.2683 | $91,421.92 | 06:57:08 03/10/2025 |
120 | ![]() |
1INCH/USDT | $0.2683 | $86,227.78 | 06:57:12 03/10/2025 |
121 | ![]() |
1INCH/USDT | $0.2679 | $73,990.67 | 07:00:17 03/10/2025 |
122 | ![]() |
1INCH/EUR | $0.2701 | $70,139.10 | 06:48:07 03/10/2025 |
123 | ![]() |
1INCH/USDT | $0.2669 | $65,691.87 | 07:03:16 03/10/2025 |
124 | ![]() |
1INCH/USDT | $0.2684 | $58,056.51 | 07:00:10 03/10/2025 |
125 | ![]() |
1INCH/EUR | $0.2669 | $55,046.08 | 06:57:08 03/10/2025 |
126 | ![]() |
1INCH/USD | $0.2657 | $48,132.88 | 07:04:22 03/10/2025 |
127 | ![]() |
1INCH/VNDC | $0.2680 | $47,881.52 | 06:54:16 03/10/2025 |
128 | ![]() |
1INCH/USDT | $0.2676 | $44,495.24 | 06:59:23 03/10/2025 |
129 | ![]() |
1INCH/USDT | $0.2685 | $44,266.85 | 07:00:09 03/10/2025 |
130 | ![]() |
1INCH/USDT | $0.2673 | $39,435.18 | 06:48:09 03/10/2025 |
131 | ![]() |
1INCH/USDT | $0.2687 | $32,965.81 | 07:00:09 03/10/2025 |
132 | ![]() |
1INCH/USDT | $0.2682 | $32,498.80 | 07:00:12 03/10/2025 |
133 | ![]() |
1INCH/USD | $0.2664 | $30,060.06 | 06:57:07 03/10/2025 |
134 | ![]() |
1INCH/USD | $0.2672 | $27,630.51 | 06:54:12 03/10/2025 |
135 | ![]() |
1INCH/USD | $0.2660 | $27,288.56 | 07:00:11 03/10/2025 |
136 | ![]() |
1INCH/USDC | $0.2686 | $27,175.59 | 07:00:11 03/10/2025 |
137 | ![]() |
1INCH/TRY | $0.03271 | $27,142.14 | 06:57:08 03/10/2025 |
138 | ![]() |
1INCH/USDC | $0.2685 | $27,112.12 | 06:57:09 03/10/2025 |
139 | ![]() |
1INCH/BTC | $0.2678 | $24,759.76 | 06:56:54 03/10/2025 |
140 | ![]() |
1INCH/WETH | $0.2663 | $24,758.36 | 00:06:23 03/10/2025 |
141 | ![]() |
1INCH/USDT | $0.2673 | $24,340.53 | 07:03:15 03/10/2025 |
142 | ![]() |
1INCH/WBNB | $0.2681 | $23,700.63 | 06:21:34 03/10/2025 |
143 | ![]() |
1INCH/USDT | $0.2682 | $20,114.02 | 06:57:23 03/10/2025 |
144 | ![]() |
1INCH/USDT | $0.2672 | $20,058.51 | 06:57:07 03/10/2025 |
145 | ![]() |
1INCH/USDT | $0.2685 | $18,377.82 | 07:00:07 03/10/2025 |
146 | ![]() |
1INCH/IDR | $0.2665 | $17,352.38 | 06:59:23 03/10/2025 |
147 | ![]() |
1INCH/USDT | $0.2683 | $16,470.66 | 07:00:08 03/10/2025 |
148 | ![]() |
1INCH/USDT | $0.2687 | $16,148.91 | 06:57:09 03/10/2025 |
149 | ![]() |
1INCH/USDT | $0.2683 | $15,328.26 | 06:57:11 03/10/2025 |
150 | ![]() |
1INCH/GBP | $0.2676 | $13,834.62 | 06:55:55 03/10/2025 |
151 | ![]() |
1INCH/USDT | $0.2674 | $13,019.80 | 06:57:07 03/10/2025 |
152 | ![]() |
1INCH/EUR | $0.2676 | $12,741.09 | 06:59:24 03/10/2025 |
153 | ![]() |
1INCH/EUR | $0.2676 | $12,479.63 | 06:57:08 03/10/2025 |
154 | ![]() |
1INCH/USDT | $0.2684 | $12,363.03 | 07:00:17 03/10/2025 |
155 | ![]() |
1INCH/USDT | $0.2684 | $11,203.16 | 06:57:11 03/10/2025 |
156 | ![]() |
1INCH/USDT | $0.2684 | $10,867.66 | 07:00:10 03/10/2025 |
157 | ![]() |
1INCH/USDT | $0.2685 | $10,159.93 | 06:53:29 03/10/2025 |
158 | ![]() |
1INCH/INR | $0.2793 | $9,820.02 | 07:00:12 03/10/2025 |
159 | ![]() |
1INCH/USD | $0.2672 | $9,752.24 | 06:56:54 03/10/2025 |
160 | ![]() |
1INCH/USDT | $0.2683 | $8,748.55 | 06:57:12 03/10/2025 |
161 | ![]() |
1INCH/EUR | $0.2673 | $8,105.57 | 06:56:56 03/10/2025 |
162 | ![]() |
1INCH/USDT | $0.2686 | $6,070.99 | 06:57:09 03/10/2025 |
163 | ![]() |
1INCH/USDC | $0.2678 | $5,155.75 | 02:09:23 03/10/2025 |
164 | ![]() |
1INCH/UAH | $0.2618 | $4,844.66 | 06:48:07 03/10/2025 |
165 | ![]() |
1INCH/USD | $0.2674 | $4,682.87 | 02:57:22 03/10/2025 |
166 | ![]() |
1INCH/USDT | $0.2680 | $4,519.61 | 06:57:11 03/10/2025 |
167 | ![]() |
1INCH/USDT | $0.2684 | $4,092.33 | 07:00:12 03/10/2025 |
168 | ![]() |
1INCH/TRY | $0.2668 | $3,424.90 | 07:00:09 03/10/2025 |
169 | ![]() |
1INCH/THB | $0.2654 | $3,421.92 | 06:57:12 03/10/2025 |
170 | ![]() |
1INCH/EUR | $0.2675 | $3,179.06 | 06:54:12 03/10/2025 |
171 | ![]() |
1INCH/USDT | $0.2649 | $2,791.04 | 06:57:17 03/10/2025 |
172 | ![]() |
1INCH/EUR | $0.2674 | $2,571.51 | 06:56:24 03/10/2025 |
173 | ![]() |
1INCH/IDR | $0.2674 | $2,266.86 | 05:51:12 03/10/2025 |
174 | ![]() |
1INCH/USDT | $0.2669 | $2,266.37 | 05:51:12 03/10/2025 |
175 | ![]() |
CAKE/1INCH | $3.10 | $2,100.25 | 06:41:21 03/10/2025 |
176 | ![]() |
1INCH/USDT | $0.2682 | $1,376.19 | 06:57:16 03/10/2025 |
177 | ![]() |
1INCH/WBNB | $0.2687 | $1,052.04 | 06:23:12 03/10/2025 |
178 | ![]() |
1INCH/WETH | $0.2678 | $1,018.28 | 05:05:23 03/10/2025 |
179 | ![]() |
1INCH/USDT | $0.2684 | $750.79 | 06:57:08 03/10/2025 |
180 | ![]() |
1INCH/EUR | $0.2697 | $737.65 | 06:59:23 03/10/2025 |
181 | ![]() |
1INCH/KRW | $0.2688 | $736.10 | 06:57:08 03/10/2025 |
182 | ![]() |
1INCH/BTC | $0.2667 | $650.02 | 07:00:11 03/10/2025 |
183 | ![]() |
1INCH/BRL | $0.2659 | $622.36 | 06:54:12 03/10/2025 |
184 | ![]() |
1INCH/USDT | $0.2592 | $471.48 | 06:59:23 03/10/2025 |
185 | ![]() |
1INCH/THB | $0.2644 | $384.45 | 07:00:09 03/10/2025 |
186 | ![]() |
1INCH/INR | $0.2752 | $344.24 | 07:00:07 03/10/2025 |
187 | ![]() |
1INCH/EUR | $0.2673 | $326.04 | 07:00:11 03/10/2025 |
188 | ![]() |
1INCH/AUD | $0.2728 | $236.10 | 06:45:35 03/10/2025 |
189 | ![]() |
1INCH/KRW | $0.2666 | $227.31 | 06:59:53 03/10/2025 |
190 | ![]() |
1INCH/USD | $0.2690 | $105.63 | 06:57:09 03/10/2025 |
191 | ![]() |
1INCH/WETH | $0.2680 | $85.57 | 05:39:59 03/10/2025 |
192 | ![]() |
1INCH/BRL | $0.2662 | $52.50 | 06:57:11 03/10/2025 |
193 | ![]() |
1INCH/WETH | $0.2677 | $44.58 | 03:10:35 03/10/2025 |
194 | ![]() |
1INCH/USDC | $0.2692 | $34.26 | 06:57:09 03/10/2025 |
195 | ![]() |
1INCH/USDT | $0.2692 | $33.55 | 06:57:09 03/10/2025 |
196 | ![]() |
1INCH/BTC | $0.2690 | $32.82 | 06:57:09 03/10/2025 |
197 | ![]() |
1INCH/USDT | $0.2682 | $21.76 | 06:57:19 03/10/2025 |
198 | ![]() |
1INCH/EUR | $0.2697 | $20.51 | 06:57:09 03/10/2025 |
199 | ![]() |
1INCH/WBNB | $0.2721 | $13.08 | 04:29:34 03/10/2025 |
200 | ![]() |
1INCH/USDT | $0.2683 | $11.35 | 06:57:09 03/10/2025 |
201 | ![]() |
1INCH/INR | $0.2258 | $2.76 | 07:00:11 03/10/2025 |
202 | ![]() |
1INCH/BTC | $0.2625 | $0 | 06:54:19 03/10/2025 |
203 | ![]() |
1INCH/USDC | $0.3000 | $0 | 06:54:19 03/10/2025 |
204 | ![]() |
1INCH/USD | $0.2300 | $0 | 06:59:53 03/10/2025 |
205 | ![]() |
1INCH/BTC | $0.2659 | $0 | 06:56:23 03/10/2025 |
206 | ![]() |
1INCH/INR | $0.2029 | $0 | 07:00:09 03/10/2025 |
207 | ![]() |
1INCH/USD | $0.2562 | $0 | 04:18:07 02/10/2025 |
208 | ![]() |
1INCH/BRL | $0.2537 | $0 | 06:57:08 03/10/2025 |
209 | ![]() |
1INCH/EUR | $0.4950 | $0 | 06:45:35 03/10/2025 |
210 | ![]() |
1INCH/GBP | $0.2691 | $0 | 06:45:35 03/10/2025 |
211 | ![]() |
1INCH/USD | $0.2580 | $0 | 06:45:35 03/10/2025 |
212 | ![]() |
1INCH/USDC | $0.2582 | $0 | 06:45:35 03/10/2025 |
213 | ![]() |
1INCH/IDR | $0.2521 | $0 | 07:00:07 03/10/2025 |
214 | ![]() |
1INCH/BTC | $0.2626 | $0 | 06:57:07 03/10/2025 |
215 | ![]() |
1INCH/INR | $0.2570 | $0 | 06:51:08 03/10/2025 |
216 | ![]() |
1INCH/USDT | $0.2672 | $0 | 06:51:08 03/10/2025 |
217 | ![]() |
1INCH/USDT | $0.2677 | $0 | 06:54:09 03/10/2025 |
218 | ![]() |
1INCH/VNDC | $0.2680 | $0 | 06:54:15 03/10/2025 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:11 02/10/2025, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,412,103 với tỷ giá $0.2652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.