Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.09792 | $55,048,318 | 11:57:08 08/02/2026 |
| 2 |  BTDUex |
1INCH/USDT | $0.09853 | $17,875,388 | 12:00:09 08/02/2026 |
| 3 |  AscendEX |
1INCH/USDT | $0.09803 | $13,329,333 | 11:54:15 08/02/2026 |
| 4 |  Binance |
1INCH/USDT | $0.09813 | $9,818,515 | 11:54:16 08/02/2026 |
| 5 |  Ju.com |
1INCH/USDT | $0.09803 | $5,967,493 | 11:54:16 08/02/2026 |
| 6 |  WhiteBIT |
1INCH/USDT | $0.09853 | $4,163,963 | 11:57:15 08/02/2026 |
| 7 |  Millionero |
1INCH/USDT | $0.09843 | $3,142,360 | 12:00:15 08/02/2026 |
| 8 |  Ourbit |
1INCH/USDT | $0.09823 | $2,938,353 | 11:57:16 08/02/2026 |
| 9 |  YEX |
1INCH/USDT | $0.09853 | $2,476,061 | 12:00:17 08/02/2026 |
| 10 |  Coinlocally |
1INCH/USDT | $0.09843 | $2,435,058 | 12:00:17 08/02/2026 |
| 11 |  CZR Exchange |
1INCH/USDT | $0.09823 | $2,388,861 | 11:57:16 08/02/2026 |
| 12 |  Darkex Exchange |
1INCH/USDT | $0.09843 | $2,386,178 | 12:00:17 08/02/2026 |
| 13 |  NovaEx |
1INCH/USDT | $0.09843 | $2,159,756 | 12:00:16 08/02/2026 |
| 14 | WhiteBIT |
1INCH/USDT | $0.09851 | $2,034,465 | 11:57:11 08/02/2026 |
| 15 |  Toobit |
1INCH/USDT | $0.09833 | $1,691,620 | 11:57:19 08/02/2026 |
| 16 |  OKX |
1INCH/USDT | $0.09803 | $1,568,024 | 11:55:59 08/02/2026 |
| 17 |  Bibox |
1INCH/USDT | $0.1871 | $1,388,858 | 12:00:13 08/02/2026 |
| 18 |  Hotcoin |
1INCH/USDT | $0.09822 | $1,290,730 | 11:46:08 08/02/2026 |
| 19 |  Bybit |
1INCH/USDT | $0.09818 | $1,286,374 | 11:54:16 08/02/2026 |
| 20 | Hotcoin |
1INCH/USDT | $0.09823 | $1,157,255 | 11:57:25 08/02/2026 |
| 21 |  Bitrue |
1INCH/USDT | $0.09833 | $1,084,750 | 11:57:16 08/02/2026 |
| 22 |  KTX |
1INCH/USDT | $0.09873 | $1,007,782 | 12:00:12 08/02/2026 |
| 23 |  CRMClick |
1INCH/USDT | $0.09853 | $968,729 | 11:57:12 08/02/2026 |
| 24 |  HTX |
1INCH/USDT | $0.09862 | $968,712 | 11:59:55 08/02/2026 |
| 25 | Binance |
1INCH/USDT | $0.09853 | $875,209 | 11:56:54 08/02/2026 |
| 26 |  Bitget |
1INCH/USDT | $0.09813 | $826,669 | 11:54:16 08/02/2026 |
| 27 |  OrangeX |
1INCH/USDT | $0.09823 | $821,714 | 11:54:11 08/02/2026 |
| 28 |  Cofinex |
1INCH/USDT | $0.09834 | $816,651 | 12:00:15 08/02/2026 |
| 29 |  Azbit |
1INCH/USDT | $0.09833 | $766,463 | 11:57:11 08/02/2026 |
| 30 |  CriptoSwaps |
1INCH/USDT | $0.09853 | $749,577 | 11:57:09 08/02/2026 |
| 31 |  Echobit |
1INCH/USDT | $0.09863 | $660,019 | 12:00:09 08/02/2026 |
| 32 | Ju.com |
1INCH/USDT | $0.09833 | $627,641 | 11:54:08 08/02/2026 |
| 33 | Coinlocally |
1INCH/USDT | $0.09853 | $624,809 | 12:00:09 08/02/2026 |
| 34 | Millionero |
1INCH/USDT | $0.09853 | $589,126 | 12:00:07 08/02/2026 |
| 35 |  BitbabyExchange |
1INCH/USDT | $0.09843 | $573,094 | 12:00:15 08/02/2026 |
| 36 |  BitMart |
1INCH/USDT | $0.09842 | $570,437 | 11:57:07 08/02/2026 |
| 37 |  Websea |
1INCH/USDT | $0.09833 | $504,201 | 11:57:15 08/02/2026 |
| 38 |  Bitunix |
1INCH/USDT | $0.09833 | $476,756 | 11:57:15 08/02/2026 |
| 39 |  YUBIT |
1INCH/USDT | $0.09843 | $467,817 | 11:57:08 08/02/2026 |
| 40 |  EagleX |
1INCH/USDT | $0.09863 | $460,354 | 12:00:08 08/02/2026 |
| 41 |  B2Z Exchange |
1INCH/USD | $0.09839 | $433,365 | 12:00:16 08/02/2026 |
| 42 |  BTSE |
1INCH/USDT | $0.09813 | $432,915 | 11:57:15 08/02/2026 |
| 43 |  4E |
1INCH/USDT | $0.09863 | $432,641 | 12:00:16 08/02/2026 |
| 44 |  BITmarkets |
1INCH/USDT | $0.09834 | $419,220 | 12:00:16 08/02/2026 |
| 45 |  Gate |
1INCH/USDT | $0.09828 | $418,012 | 11:56:54 08/02/2026 |
| 46 |  BTCC |
1INCH/USDT | $0.09833 | $416,730 | 11:57:16 08/02/2026 |
| 47 | AscendEX |
1INCH/USDT | $0.09833 | $409,730 | 11:54:10 08/02/2026 |
| 48 |  UZX |
1INCH/USDT | $0.09852 | $387,365 | 11:57:07 08/02/2026 |
| 49 |  Zoomex |
1INCH/USDT | $0.09818 | $385,932 | 11:54:15 08/02/2026 |
| 50 | Bybit |
1INCH/USDT | $0.09833 | $380,936 | 11:54:10 08/02/2026 |
| 51 |  BlockFin |
1INCH/USDT | $0.09853 | $380,331 | 12:00:11 08/02/2026 |
| 52 |  Phemex |
1INCH/USDT | $0.09843 | $355,735 | 11:57:16 08/02/2026 |
| 53 |  CoinW |
1INCH/USDT | $0.09852 | $348,356 | 11:57:07 08/02/2026 |
| 54 |  GroveX |
1INCH/USDT | $0.09842 | $335,215 | 11:57:12 08/02/2026 |
| 55 |  BitradeX |
1INCH/USDT | $0.09842 | $312,059 | 11:57:11 08/02/2026 |
| 56 |  BVOX |
1INCH/USDT | $0.09833 | $287,418 | 11:51:11 08/02/2026 |
| 57 |  LBank |
1INCH/USDT | $0.09812 | $255,220 | 11:57:09 08/02/2026 |
| 58 |  KCEX |
1INCH/USDT | $0.09842 | $250,945 | 11:57:07 08/02/2026 |
| 59 |  Bitazza |
1INCH/USDT | $0.09903 | $247,757 | 12:00:12 08/02/2026 |
| 60 | Millionero |
1INCH/USDC | $0.09908 | $239,203 | 12:00:07 08/02/2026 |
| 61 |  P2B |
1INCH/USDT | $0.09693 | $234,006 | 11:54:07 08/02/2026 |
| 62 |  MEXC |
1INCH/USDT | $0.09842 | $232,818 | 11:57:08 08/02/2026 |
| 63 |  BloFin |
1INCH/USDT | $0.09853 | $227,693 | 12:00:11 08/02/2026 |
| 64 |  SuperEx |
1INCH/USDT | $0.09812 | $224,187 | 11:57:09 08/02/2026 |
| 65 |  CEEX exchange |
1INCH/USDT | $0.09853 | $215,639 | 12:00:11 08/02/2026 |
| 66 | YEX |
1INCH/USDT | $0.09863 | $214,376 | 12:00:12 08/02/2026 |
| 67 | BITmarkets |
1INCH/USDT | $0.09825 | $206,455 | 12:00:12 08/02/2026 |
| 68 | B2Z Exchange |
1INCH/USDT | $0.09825 | $206,444 | 12:00:09 08/02/2026 |
| 69 | BTSE |
1INCH/USDT | $0.09865 | $206,231 | 11:57:11 08/02/2026 |
| 70 |  BitDelta |
1INCH/USDT | $0.09793 | $199,752 | 12:00:08 08/02/2026 |
| 71 | Toobit |
1INCH/USDT | $0.09842 | $187,123 | 11:57:11 08/02/2026 |
| 72 |  BYDFi |
1INCH/USDT | $0.09842 | $173,682 | 11:57:07 08/02/2026 |
| 73 | Ourbit |
1INCH/USDT | $0.09852 | $168,143 | 11:57:11 08/02/2026 |
| 74 | Darkex Exchange |
1INCH/USDT | $0.09833 | $162,523 | 12:00:10 08/02/2026 |
| 75 |  Upbit |
1INCH/KRW | $0.09974 | $162,424 | 11:56:53 08/02/2026 |
| 76 |  KuCoin |
1INCH/USDT | $0.09836 | $149,943 | 11:59:53 08/02/2026 |
| 77 |  PrimeXBT |
1INCH/USDT | $0.09843 | $145,139 | 12:03:16 08/02/2026 |
| 78 |  WEEX |
1INCH/USDT | $0.09852 | $144,893 | 11:57:09 08/02/2026 |
| 79 | Bitget |
1INCH/USDT | $0.09833 | $144,855 | 11:54:10 08/02/2026 |
| 80 |  BitTap |
1INCH/USDT | $0.09833 | $138,594 | 11:57:20 08/02/2026 |
| 81 | BITmarkets |
1INCH/USD | $0.09890 | $131,182 | 12:00:12 08/02/2026 |
| 82 | B2Z Exchange |
1INCH/USD | $0.09890 | $131,175 | 12:00:09 08/02/2026 |
| 83 |  Tokpie |
1INCH/ETH | $0.09883 | $125,841 | 12:00:11 08/02/2026 |
| 84 |  HitBTC |
1INCH/USDT | $0.09855 | $118,394 | 12:00:11 08/02/2026 |
| 85 |  Mandala Exchange |
1INCH/USDT | $0.09855 | $118,394 | 12:00:11 08/02/2026 |
| 86 |  Gleec BTC |
1INCH/USDT | $0.09855 | $118,394 | 12:00:11 08/02/2026 |
| 87 |  FMFW.io |
1INCH/USD | $0.09821 | $118,339 | 11:54:07 08/02/2026 |
| 88 | CriptoSwaps |
1INCH/BTC | $0.09832 | $112,938 | 11:57:09 08/02/2026 |
| 89 |  BingX |
1INCH/USDT | $0.09832 | $111,310 | 11:57:10 08/02/2026 |
| 90 | BVOX |
1INCH/USDT | $0.09813 | $101,110 | 11:51:15 08/02/2026 |
| 91 |  LCX Exchange |
1INCH/EUR | $0.09842 | $91,281.94 | 11:57:07 08/02/2026 |
| 92 | Bitunix |
1INCH/USDT | $0.09842 | $88,011.87 | 11:57:12 08/02/2026 |
| 93 | BTCC |
1INCH/USDT | $0.09833 | $87,459.73 | 11:57:11 08/02/2026 |
| 94 |  VOOX Exchange |
1INCH/USDT | $0.09852 | $84,961.30 | 11:57:12 08/02/2026 |
| 95 | OKX |
1INCH/USDT | $0.09823 | $83,929.36 | 11:56:53 08/02/2026 |
| 96 | Phemex |
1INCH/USDT | $0.09842 | $78,946.67 | 11:57:08 08/02/2026 |
| 97 | KuCoin |
1INCH/USDT | $0.09833 | $78,937.27 | 11:57:19 08/02/2026 |
| 98 |  Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.09889 | $75,543.17 | 11:53:35 08/02/2026 |
| 99 |  Tapbit |
1INCH/USDT | $0.09842 | $74,681.89 | 11:57:08 08/02/2026 |
| 100 | Gate |
1INCH/USDT | $0.09813 | $72,250.89 | 11:54:19 08/02/2026 |
| 101 |  Hibt |
1INCH/USDT | $0.09823 | $69,580.73 | 11:42:07 08/02/2026 |
| 102 | CZR Exchange |
1INCH/USDT | $0.09863 | $67,507.04 | 12:00:09 08/02/2026 |
| 103 | Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.1000 | $65,563.10 | 11:54:47 08/02/2026 |
| 104 |  CoinEx |
1INCH/USDT | $0.09852 | $64,816.86 | 11:59:53 08/02/2026 |
| 105 |  Coinbase Exchange |
1INCH/USD | $0.09800 | $63,818.47 | 11:56:59 08/02/2026 |
| 106 |  Picol |
1INCH/USDT | $0.09863 | $57,704.75 | 12:00:10 08/02/2026 |
| 107 | BitbabyExchange |
1INCH/USDT | $0.09863 | $56,267.59 | 12:00:15 08/02/2026 |
| 108 | MEXC |
1INCH/USDC | $0.09829 | $55,789.11 | 11:54:07 08/02/2026 |
| 109 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.09824 | $55,177.30 | 11:16:11 08/02/2026 |
| 110 | Cofinex |
1INCH/USDT | $0.09853 | $51,265.52 | 12:00:11 08/02/2026 |
| 111 | CRMClick |
1INCH/USDT | $0.09793 | $50,167.59 | 11:54:15 08/02/2026 |
| 112 | HTX |
1INCH/USDT | $0.09813 | $50,148.29 | 11:57:16 08/02/2026 |
| 113 |  BiFinance |
1INCH/USDT | $0.09852 | $48,330.12 | 11:57:12 08/02/2026 |
| 114 | Uniswap v4 (Ethereum) |
ETH/1INCH | $2,085.66 | $47,670.61 | 11:53:35 08/02/2026 |
| 115 |  Aivora Exchange |
1INCH/USDT | $0.09863 | $46,934.80 | 12:00:12 08/02/2026 |
| 116 |  MGBX |
1INCH/USDT | $0.09863 | $43,555.31 | 12:00:08 08/02/2026 |
| 117 | Bitrue |
1INCH/USDT | $0.09852 | $42,316.81 | 11:57:07 08/02/2026 |
| 118 |  LeveX |
1INCH/USDT | $0.09843 | $36,900.63 | 12:00:16 08/02/2026 |
| 119 |  Paribu |
1INCH/TRY | $0.09819 | $36,610.18 | 12:02:23 08/02/2026 |
| 120 | BlockFin |
1INCH/USDT | $0.09834 | $36,387.21 | 12:00:15 08/02/2026 |
| 121 |  PointPay |
1INCH/USDT | $0.09833 | $35,688.52 | 11:54:11 08/02/2026 |
| 122 |  Bitcastle |
1INCH/USDT | $0.09843 | $34,085.14 | 12:00:10 08/02/2026 |
| 123 |  Pionex |
1INCH/USDT | $0.09833 | $33,204.37 | 11:57:16 08/02/2026 |
| 124 |  Koinbay |
1INCH/USDT | $0.09863 | $31,974.49 | 12:00:13 08/02/2026 |
| 125 |  ONUS Pro |
1INCH/VNDC | $0.09863 | $31,057.05 | 12:00:16 08/02/2026 |
| 126 |  Coinstore |
1INCH/USDT | $0.09857 | $25,817.78 | 11:57:08 08/02/2026 |
| 127 |  BlueBit |
1INCH/USDT | $0.09843 | $24,462.51 | 12:00:09 08/02/2026 |
| 128 |  Bithumb |
1INCH/KRW | $0.09974 | $22,566.44 | 11:59:54 08/02/2026 |
| 129 |  ZKE |
1INCH/USDT | $0.09863 | $19,182.38 | 12:00:14 08/02/2026 |
| 130 |  UEEx |
1INCH/USDT | $0.1392 | $17,554.82 | 08:21:11 03/02/2026 |
| 131 |  DigiFinex |
1INCH/USDT | $0.09833 | $17,426.04 | 11:57:12 08/02/2026 |
| 132 | BITmarkets |
1INCH/USDC | $0.09829 | $17,203.48 | 12:00:12 08/02/2026 |
| 133 | B2Z Exchange |
1INCH/USDC | $0.09830 | $17,202.52 | 12:00:09 08/02/2026 |
| 134 |  Crypto.com Exchange |
1INCH/USD | $0.09827 | $16,545.68 | 11:42:09 08/02/2026 |
| 135 |  TGEX |
1INCH/USDT | $0.09823 | $15,037.37 | 11:54:08 08/02/2026 |
| 136 |  LATOKEN |
1INCH/USDT | $0.1562 | $12,789.76 | 11:57:11 08/02/2026 |
| 137 |  Bitvavo |
1INCH/EUR | $0.1003 | $12,674.52 | 11:57:08 08/02/2026 |
| 138 |  Kraken |
1INCH/USD | $0.09820 | $12,653.91 | 11:59:24 08/02/2026 |
| 139 | LeveX |
1INCH/USDT | $0.09873 | $12,610.32 | 12:00:11 08/02/2026 |
| 140 |  Tothemoon |
1INCH/USDT | $0.09848 | $12,604.67 | 11:57:14 08/02/2026 |
| 141 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09632 | $12,513.43 | 03:33:47 07/02/2026 |
| 142 |  XBO.com |
1INCH/USDT | $0.09853 | $12,031.07 | 11:57:07 08/02/2026 |
| 143 | Binance |
1INCH/USDC | $0.09879 | $12,012.97 | 11:56:54 08/02/2026 |
| 144 | BYDFi |
1INCH/USDT | $0.09824 | $11,549.31 | 12:00:15 08/02/2026 |
| 145 | WhiteBIT |
1INCH/UAH | $0.09830 | $11,278.77 | 11:57:11 08/02/2026 |
| 146 | OKX |
1INCH/USD | $0.09910 | $10,188.74 | 11:56:53 08/02/2026 |
| 147 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09914 | $8,514.96 | 04:27:59 08/02/2026 |
| 148 | BloFin |
1INCH/USDT | $0.09823 | $7,943.19 | 11:57:16 08/02/2026 |
| 149 |  ICRYPEX |
1INCH/USDT | $0.09893 | $6,064.86 | 12:00:10 08/02/2026 |
| 150 |  Uniswap v3 (Ethereum) |
1INCH/LINK | $0.09845 | $4,829.18 | 08:36:11 08/02/2026 |
| 151 | Binance |
1INCH/BTC | $0.09837 | $4,495.91 | 11:56:54 08/02/2026 |
| 152 |  Qmall Exchange |
1INCH/USDT | $0.09863 | $4,277.15 | 12:00:11 08/02/2026 |
| 153 | Crypto.com Exchange |
1INCH/USD | $0.09822 | $3,236.72 | 11:57:16 08/02/2026 |
| 154 |  Niza.io |
1INCH/USD | $0.09820 | $3,158.87 | 11:54:11 08/02/2026 |
| 155 | ONUS Pro |
1INCH/VNDC | $0.09854 | $3,137.08 | 12:00:11 08/02/2026 |
| 156 |  Koinpark |
1INCH/USDT | $0.09863 | $3,059.46 | 12:00:09 08/02/2026 |
| 157 |  dYdX v4 |
1INCH/USD | $0.09901 | $3,004.21 | 12:04:17 08/02/2026 |
| 158 | Crypto.com Exchange |
1INCH/USDT | $0.1001 | $2,388.50 | 11:42:09 08/02/2026 |
| 159 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.1000 | $2,183.59 | 09:52:35 07/02/2026 |
| 160 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.09864 | $2,087.57 | 08:39:03 08/02/2026 |
| 161 |  Dzengi.com |
1INCH/USD | $0.09800 | $2,022.72 | 12:00:11 08/02/2026 |
| 162 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.09825 | $1,936.54 | 01:35:11 08/02/2026 |
| 163 | Kraken |
1INCH/EUR | $0.09986 | $1,767.49 | 11:59:54 08/02/2026 |
| 164 |  Bit2Me |
1INCH/EUR | $0.09986 | $1,747.35 | 11:57:07 08/02/2026 |
| 165 |  CEX.IO |
1INCH/USDT | $0.09847 | $1,721.73 | 11:57:12 08/02/2026 |
| 166 |  Bitlo |
1INCH/TRY | $0.09837 | $1,601.98 | 11:57:12 08/02/2026 |
| 167 | CEX.IO |
1INCH/USD | $0.09871 | $1,447.62 | 11:57:12 08/02/2026 |
| 168 |  Kanga Exchange |
1INCH/USDT | $0.09814 | $1,275.05 | 12:00:11 08/02/2026 |
| 169 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.10000 | $1,187.91 | 09:50:23 07/02/2026 |
| 170 | Coinbase Exchange |
1INCH/GBP | $0.09939 | $1,154.45 | 11:56:29 08/02/2026 |
| 171 |  Bitkub |
1INCH/THB | $0.1046 | $645.27 | 11:57:12 08/02/2026 |
| 172 | Niza.io |
1INCH/EUR | $0.09986 | $438.56 | 11:54:11 08/02/2026 |
| 173 | Coinbase Exchange |
1INCH/EUR | $0.09927 | $412.31 | 11:56:59 08/02/2026 |
| 174 | Uniswap v4 (Ethereum) |
1INCH/TSLAon | $0.1087 | $339.11 | 14:40:59 04/02/2026 |
| 175 |  Young Platform |
1INCH/EUR | $0.09809 | $337.29 | 12:00:13 08/02/2026 |
| 176 |  TRIV |
1INCH/IDR | $0.09866 | $334.43 | 12:00:14 08/02/2026 |
| 177 | TRIV |
1INCH/USDT | $0.09834 | $333.31 | 12:00:14 08/02/2026 |
| 178 |  Binance TH |
1INCH/USDT | $0.09852 | $319.23 | 11:57:12 08/02/2026 |
| 179 | Bitazza |
1INCH/THB | $0.09869 | $260.24 | 12:00:12 08/02/2026 |
| 180 |  Flipster |
1INCH/USDT | $0.09814 | $247.74 | 12:00:19 08/02/2026 |
| 181 |  WazirX |
1INCH/INR | $0.1079 | $233.95 | 12:00:09 08/02/2026 |
| 182 | Uniswap v3 (BSC) |
1INCH/USDT | $0.09878 | $220.15 | 11:13:50 08/02/2026 |
| 183 |  Bitcoiva |
1INCH/INR | $0.1021 | $170.08 | 12:00:08 08/02/2026 |
| 184 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09898 | $168.83 | 11:41:59 08/02/2026 |
| 185 |  Uniswap v2 |
1INCH/WETH | $0.09914 | $128.16 | 09:16:23 08/02/2026 |
| 186 |  Mercado Bitcoin |
1INCH/BRL | $0.09951 | $119.59 | 12:00:09 08/02/2026 |
| 187 |  Tokocrypto |
1INCH/USDT | $0.09852 | $117.55 | 11:57:08 08/02/2026 |
| 188 |  Indodax |
1INCH/IDR | $0.1075 | $114.47 | 12:02:54 08/02/2026 |
| 189 |  ZebPay |
1INCH/INR | $0.1081 | $113.10 | 11:57:11 08/02/2026 |
| 190 | Uniswap v4 (Ethereum) |
1INCH/NVDAon | $0.1104 | $109.20 | 21:32:23 04/02/2026 |
| 191 |  ChangeNOW |
1INCH/BTC | $0.09901 | $108.77 | 11:57:11 08/02/2026 |
| 192 | Uniswap v4 (Ethereum) |
1INCH/GOOGLon | $0.1063 | $98.59 | 21:32:47 04/02/2026 |
| 193 |  NovaDAX |
1INCH/BRL | $0.1002 | $77.23 | 12:00:12 08/02/2026 |
| 194 |  Unocoin |
1INCH/INR | $0.1104 | $61.79 | 11:57:17 08/02/2026 |
| 195 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.36 | $57.47 | 23:19:15 07/02/2026 |
| 196 |  Binance.US |
1INCH/USDT | $0.1002 | $51.25 | 11:59:53 08/02/2026 |
| 197 | CEX.IO |
1INCH/BTC | $0.09902 | $43.29 | 11:57:12 08/02/2026 |
| 198 |  Coinone |
1INCH/KRW | $0.1025 | $42.61 | 11:59:53 08/02/2026 |
| 199 | WazirX |
1INCH/USDT | $0.1010 | $40.53 | 12:00:09 08/02/2026 |
| 200 |  NexDAX |
1INCH/USDT | $0.09853 | $40.19 | 12:00:13 08/02/2026 |
| 201 | CEX.IO |
1INCH/USDC | $0.09867 | $28.98 | 11:57:12 08/02/2026 |
| 202 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.09878 | $28.06 | 11:02:23 08/02/2026 |
| 203 | OKX |
1INCH/EUR | $0.09998 | $25.81 | 11:56:23 08/02/2026 |
| 204 |  SunX |
1INCH/USDT | $0.09853 | $24.06 | 12:00:17 08/02/2026 |
| 205 |  Foxbit |
1INCH/BRL | $0.09994 | $23.41 | 12:00:13 08/02/2026 |
| 206 | CEX.IO |
1INCH/EUR | $0.09891 | $22.16 | 11:57:12 08/02/2026 |
| 207 | Bitcoiva |
1INCH/USDT | $0.09843 | $12.83 | 12:00:08 08/02/2026 |
| 208 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.09998 | $9.33 | 11:40:35 07/02/2026 |
| 209 |  Korbit |
1INCH/KRW | $0.1004 | $7.50 | 12:00:09 08/02/2026 |
| 210 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09979 | $5.74 | 01:30:11 08/02/2026 |
| 211 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.09881 | $5.14 | 11:23:59 08/02/2026 |
| 212 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.09998 | $4.56 | 01:30:11 08/02/2026 |
| 213 |  SquadSwap v2 |
1INCH/WBNB | $0.09813 | $0.2189 | 23:24:53 07/02/2026 |
| 214 | HitBTC |
1INCH/BTC | $0.09623 | $0 | 12:00:11 08/02/2026 |
| 215 | HitBTC |
1INCH/USDC | $0.09180 | $0 | 12:00:11 08/02/2026 |
| 216 |  Bitstamp by Robinhood |
1INCH/EUR | $0.1064 | $0 | 11:59:53 08/02/2026 |
| 217 | Bitstamp by Robinhood |
1INCH/USD | $0.1200 | $0 | 11:59:23 08/02/2026 |
| 218 | Upbit |
1INCH/BTC | $0.09808 | $0 | 11:56:53 08/02/2026 |
| 219 |  Bitbns |
1INCH/INR | $0.1987 | $0 | 12:00:11 08/02/2026 |
| 220 |  Coinmetro |
1INCH/USDT | $0.09849 | $0 | 12:00:07 08/02/2026 |
| 221 |  CoinJar |
1INCH/AUD | $0.1004 | $0 | 12:00:46 08/02/2026 |
| 222 | CoinJar |
1INCH/EUR | $0.4989 | $0 | 12:00:46 08/02/2026 |
| 223 | CoinJar |
1INCH/GBP | $0.1250 | $0 | 12:00:46 08/02/2026 |
| 224 | CoinJar |
1INCH/USD | $0.09977 | $0 | 12:00:46 08/02/2026 |
| 225 | CoinJar |
1INCH/USDC | $0.1138 | $0 | 12:00:46 08/02/2026 |
| 226 |  digitalexchange.id |
1INCH/IDR | $0.09875 | $0 | 12:00:10 08/02/2026 |
| 227 | FMFW.io |
1INCH/BTC | $0.09629 | $0 | 11:54:07 08/02/2026 |
| 228 |  CoinDCX |
1INCH/USDT | $0.09837 | $0 | 11:57:11 08/02/2026 |
| 229 |  Giottus |
1INCH/INR | $0.1104 | $0 | 11:42:12 08/02/2026 |
| 230 | Giottus |
1INCH/USDT | $0.09793 | $0 | 11:42:12 08/02/2026 |
| 231 |  WOO X |
1INCH/USDT | $0.09823 | $0 | 11:54:15 08/02/2026 |
| 232 | WOO X |
1INCH/USDT | $0.09823 | $0 | 11:54:12 08/02/2026 |
| 233 |  ADEN |
1INCH/USDT | $0.09843 | $0 | 12:03:40 08/02/2026 |
| 234 |  Gate US |
1INCH/USDT | $0.09866 | $0 | 12:00:11 08/02/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:08 08/02/2026, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,048,318 với tỷ giá $0.09792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.