Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.1450 | $35,050,686 | 08:57:12 19/01/2026 |
| 2 |  AscendEX |
1INCH/USDT | $0.1453 | $23,477,509 | 08:57:15 19/01/2026 |
| 3 |  BTDUex |
1INCH/USDT | $0.1453 | $18,285,299 | 09:00:12 19/01/2026 |
| 4 |  Binance |
1INCH/USDT | $0.1447 | $6,853,355 | 08:54:16 19/01/2026 |
| 5 |  Millionero |
1INCH/USDT | $0.1450 | $6,801,884 | 09:00:15 19/01/2026 |
| 6 |  Zedcex Exchange |
1INCH/USDT | $0.1448 | $4,986,254 | 08:51:15 19/01/2026 |
| 7 |  Ju.com |
1INCH/USDT | $0.1447 | $4,135,528 | 08:54:15 19/01/2026 |
| 8 |  OKX |
1INCH/USDT | $0.1449 | $3,120,604 | 08:55:53 19/01/2026 |
| 9 |  BVOX |
1INCH/USDT | $0.1449 | $2,129,127 | 08:54:15 19/01/2026 |
| 10 |  Ourbit |
1INCH/USDT | $0.1455 | $2,052,313 | 08:57:15 19/01/2026 |
| 11 |  Coinlocally |
1INCH/USDT | $0.1450 | $1,938,787 | 09:00:17 19/01/2026 |
| 12 |  YEX |
1INCH/USDT | $0.1452 | $1,875,870 | 08:57:16 19/01/2026 |
| 13 |  Darkex Exchange |
1INCH/USDT | $0.1450 | $1,785,934 | 09:00:15 19/01/2026 |
| 14 |  Bybit |
1INCH/USDT | $0.1448 | $1,772,069 | 08:54:16 19/01/2026 |
| 15 |  ONUS Pro |
1INCH/VNDC | $0.1452 | $1,746,545 | 08:57:16 19/01/2026 |
| 16 |  NovaEx |
1INCH/USDT | $0.1450 | $1,605,267 | 09:00:16 19/01/2026 |
| 17 |  Echobit |
1INCH/USDT | $0.1452 | $1,430,451 | 09:00:12 19/01/2026 |
| 18 |  Bibox |
1INCH/USDT | $0.1871 | $1,389,289 | 09:00:08 19/01/2026 |
| 19 | Binance |
1INCH/USDT | $0.1453 | $1,361,597 | 08:56:42 19/01/2026 |
| 20 |  Toobit |
1INCH/USDT | $0.1454 | $1,236,223 | 08:57:16 19/01/2026 |
| 21 |  WhiteBIT |
1INCH/USDT | $0.1455 | $1,164,786 | 08:57:07 19/01/2026 |
| 22 |  KTX |
1INCH/USDT | $0.1453 | $1,161,172 | 09:00:11 19/01/2026 |
| 23 | WhiteBIT |
1INCH/USDT | $0.1449 | $1,048,895 | 08:57:15 19/01/2026 |
| 24 |  Bitrue |
1INCH/USDT | $0.1455 | $958,620 | 08:57:17 19/01/2026 |
| 25 |  Hotcoin |
1INCH/USDT | $0.1455 | $954,448 | 08:57:20 19/01/2026 |
| 26 | Millionero |
1INCH/USDT | $0.1453 | $937,252 | 09:00:08 19/01/2026 |
| 27 |  Cofinex |
1INCH/USDT | $0.1449 | $869,966 | 09:00:17 19/01/2026 |
| 28 |  Websea |
1INCH/USDT | $0.1454 | $797,486 | 08:48:09 19/01/2026 |
| 29 |  Upbit |
1INCH/KRW | $0.1466 | $794,091 | 08:56:23 19/01/2026 |
| 30 | Bybit |
1INCH/USDT | $0.1451 | $783,164 | 08:54:11 19/01/2026 |
| 31 | Ju.com |
1INCH/USDT | $0.1455 | $763,427 | 08:57:08 19/01/2026 |
| 32 |  OrangeX |
1INCH/USDT | $0.1451 | $746,211 | 08:51:08 19/01/2026 |
| 33 | Coinlocally |
1INCH/USDT | $0.1452 | $737,059 | 09:00:09 19/01/2026 |
| 34 |  4E |
1INCH/USDT | $0.1449 | $672,631 | 08:54:07 19/01/2026 |
| 35 |  BTCC |
1INCH/USDT | $0.1450 | $660,797 | 08:57:16 19/01/2026 |
| 36 |  BlockFin |
1INCH/USDT | $0.1451 | $593,108 | 09:00:10 19/01/2026 |
| 37 |  BitradeX |
1INCH/USDT | $0.1454 | $571,029 | 08:57:07 19/01/2026 |
| 38 |  CriptoSwaps |
1INCH/USDT | $0.1456 | $552,394 | 09:00:16 19/01/2026 |
| 39 | OKX |
1INCH/USDT | $0.1450 | $546,029 | 08:56:23 19/01/2026 |
| 40 |  BitMart |
1INCH/USDT | $0.1450 | $545,772 | 08:57:12 19/01/2026 |
| 41 | Hotcoin |
1INCH/USDT | $0.1450 | $543,462 | 08:58:17 19/01/2026 |
| 42 |  Zoomex |
1INCH/USDT | $0.1448 | $531,621 | 08:54:16 19/01/2026 |
| 43 |  Bitcoiva |
1INCH/USDT | $0.1452 | $531,149 | 09:00:08 19/01/2026 |
| 44 |  YUBIT |
1INCH/USDT | $0.1455 | $528,579 | 08:57:07 19/01/2026 |
| 45 |  BitbabyExchange |
1INCH/USDT | $0.1447 | $523,504 | 08:54:16 19/01/2026 |
| 46 |  EagleX |
1INCH/USDT | $0.1453 | $508,604 | 09:00:09 19/01/2026 |
| 47 |  UZX |
1INCH/USDT | $0.1449 | $504,757 | 08:54:18 19/01/2026 |
| 48 |  Bitunix |
1INCH/USDT | $0.1454 | $485,770 | 08:57:16 19/01/2026 |
| 49 |  KuCoin |
1INCH/USDT | $0.1452 | $425,570 | 08:54:19 19/01/2026 |
| 50 |  CoinCatch |
1INCH/USDT | $0.1455 | $422,661 | 09:03:15 19/01/2026 |
| 51 | AscendEX |
1INCH/USDT | $0.1456 | $404,635 | 08:57:07 19/01/2026 |
| 52 |  CoinW |
1INCH/USDT | $0.1452 | $404,215 | 08:48:08 19/01/2026 |
| 53 |  LBank |
1INCH/USDT | $0.1453 | $403,553 | 08:57:13 19/01/2026 |
| 54 |  BTSE |
1INCH/USDT | $0.1456 | $392,641 | 08:57:15 19/01/2026 |
| 55 | BVOX |
1INCH/USDT | $0.1456 | $382,668 | 08:57:13 19/01/2026 |
| 56 | Millionero |
1INCH/USDC | $0.1467 | $379,191 | 09:00:08 19/01/2026 |
| 57 |  B2Z Exchange |
1INCH/USD | $0.1449 | $377,014 | 09:00:15 19/01/2026 |
| 58 |  BITmarkets |
1INCH/USDT | $0.1449 | $376,781 | 09:00:15 19/01/2026 |
| 59 | BITmarkets |
1INCH/USDT | $0.1454 | $365,635 | 09:00:08 19/01/2026 |
| 60 | B2Z Exchange |
1INCH/USDT | $0.1454 | $365,631 | 09:00:12 19/01/2026 |
| 61 | BTSE |
1INCH/USDT | $0.1457 | $364,399 | 08:57:07 19/01/2026 |
| 62 | YEX |
1INCH/USDT | $0.1453 | $357,828 | 09:00:12 19/01/2026 |
| 63 |  BloFin |
1INCH/USDT | $0.1451 | $355,855 | 08:54:09 19/01/2026 |
| 64 |  HTX |
1INCH/USDT | $0.1458 | $352,872 | 08:59:25 19/01/2026 |
| 65 |  CRMClick |
1INCH/USDT | $0.1456 | $352,788 | 09:00:08 19/01/2026 |
| 66 |  Azbit |
1INCH/USDT | $0.1451 | $343,370 | 08:57:07 19/01/2026 |
| 67 |  Phemex |
1INCH/USDT | $0.1454 | $331,015 | 08:57:16 19/01/2026 |
| 68 |  CEEX exchange |
1INCH/USDT | $0.1453 | $296,273 | 09:00:08 19/01/2026 |
| 69 |  GroveX |
1INCH/USDT | $0.1454 | $273,886 | 09:00:08 19/01/2026 |
| 70 |  MGBX |
1INCH/USDT | $0.1453 | $270,385 | 09:00:11 19/01/2026 |
| 71 |  Uniswap v4 (Ethereum) |
ETH/1INCH | $3,219.21 | $263,048 | 07:39:35 19/01/2026 |
| 72 |  MEXC |
1INCH/USDT | $0.1453 | $258,847 | 08:48:07 19/01/2026 |
| 73 |  BYDFi |
1INCH/USDT | $0.1449 | $256,462 | 08:54:12 19/01/2026 |
| 74 | Toobit |
1INCH/USDT | $0.1455 | $248,067 | 08:57:12 19/01/2026 |
| 75 | Darkex Exchange |
1INCH/USDT | $0.1448 | $247,683 | 09:00:09 19/01/2026 |
| 76 |  SuperEx |
1INCH/USDT | $0.1446 | $246,158 | 08:54:13 19/01/2026 |
| 77 | Ourbit |
1INCH/USDT | $0.1453 | $244,816 | 08:57:08 19/01/2026 |
| 78 |  Bitazza |
1INCH/USDT | $0.1459 | $243,122 | 09:00:12 19/01/2026 |
| 79 | BITmarkets |
1INCH/USD | $0.1451 | $226,531 | 09:00:08 19/01/2026 |
| 80 | B2Z Exchange |
1INCH/USD | $0.1451 | $226,528 | 09:00:12 19/01/2026 |
| 81 |  BitDelta |
1INCH/USDT | $0.1449 | $225,150 | 09:00:08 19/01/2026 |
| 82 | Phemex |
1INCH/USDT | $0.1456 | $192,619 | 08:57:09 19/01/2026 |
| 83 |  BingX |
1INCH/USDT | $0.1450 | $191,564 | 08:54:12 19/01/2026 |
| 84 |  Tokpie |
1INCH/ETH | $0.1457 | $188,773 | 09:00:11 19/01/2026 |
| 85 |  Gate |
1INCH/USDT | $0.1453 | $183,800 | 08:56:54 19/01/2026 |
| 86 |  BitTap |
1INCH/USDT | $0.1450 | $183,618 | 09:00:19 19/01/2026 |
| 87 |  KCEX |
1INCH/USDT | $0.1453 | $168,004 | 08:57:07 19/01/2026 |
| 88 |  Tapbit |
1INCH/USDT | $0.1455 | $157,302 | 08:57:12 19/01/2026 |
| 89 | CriptoSwaps |
1INCH/BTC | $0.1453 | $150,443 | 09:00:16 19/01/2026 |
| 90 | Bitunix |
1INCH/USDT | $0.1455 | $136,410 | 08:57:11 19/01/2026 |
| 91 | BTCC |
1INCH/USDT | $0.1452 | $136,202 | 08:57:12 19/01/2026 |
| 92 |  LCX Exchange |
1INCH/EUR | $0.1455 | $133,927 | 08:54:13 19/01/2026 |
| 93 |  Bitget |
1INCH/USDT | $0.1450 | $132,979 | 08:54:07 19/01/2026 |
| 94 |  WEEX |
1INCH/USDT | $0.1455 | $129,779 | 08:57:12 19/01/2026 |
| 95 |  Coinbase Exchange |
1INCH/USD | $0.1450 | $128,588 | 08:56:29 19/01/2026 |
| 96 | KuCoin |
1INCH/USDT | $0.1451 | $125,225 | 08:54:23 19/01/2026 |
| 97 | Zedcex Exchange |
1INCH/USDZ | $0.1453 | $125,029 | 09:00:11 19/01/2026 |
| 98 |  DigiFinex |
1INCH/USDT | $0.1449 | $111,353 | 08:57:08 19/01/2026 |
| 99 | Gate |
1INCH/USDT | $0.1444 | $109,181 | 08:54:19 19/01/2026 |
| 100 |  Hibt |
1INCH/USDT | $0.1449 | $108,745 | 08:54:11 19/01/2026 |
| 101 |  VOOX Exchange |
1INCH/USDT | $0.1455 | $95,582.64 | 08:57:08 19/01/2026 |
| 102 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.1469 | $93,145.13 | 08:13:47 19/01/2026 |
| 103 |  Picol |
1INCH/USDT | $0.1452 | $81,788.27 | 09:00:10 19/01/2026 |
| 104 | BitbabyExchange |
1INCH/USDT | $0.1453 | $77,204.06 | 09:00:16 19/01/2026 |
| 105 |  Mandala Exchange |
1INCH/USDT | $0.1455 | $75,042.79 | 09:00:11 19/01/2026 |
| 106 |  FMFW.io |
1INCH/USD | $0.1455 | $75,042.79 | 09:00:09 19/01/2026 |
| 107 |  Gleec BTC |
1INCH/USDT | $0.1455 | $75,042.79 | 09:00:08 19/01/2026 |
| 108 |  HitBTC |
1INCH/USDT | $0.1456 | $74,674.81 | 08:57:07 19/01/2026 |
| 109 |  UEEx |
1INCH/USDT | $0.1456 | $68,100.53 | 08:57:12 19/01/2026 |
| 110 | Zedcex Exchange |
1INCH/USDT | $0.1452 | $67,019.36 | 09:00:11 19/01/2026 |
| 111 |  Aivora Exchange |
1INCH/USDT | $0.1453 | $65,936.87 | 09:00:08 19/01/2026 |
| 112 | BlockFin |
1INCH/USDT | $0.1450 | $62,485.45 | 09:00:15 19/01/2026 |
| 113 |  Bithumb |
1INCH/KRW | $0.1459 | $61,802.97 | 08:59:24 19/01/2026 |
| 114 |  Kraken |
1INCH/USD | $0.1453 | $53,910.21 | 08:59:24 19/01/2026 |
| 115 | MEXC |
1INCH/USDC | $0.1453 | $51,689.83 | 08:48:07 19/01/2026 |
| 116 | Cofinex |
1INCH/USDT | $0.1449 | $51,175.85 | 09:00:09 19/01/2026 |
| 117 |  PointPay |
1INCH/USDT | $0.1454 | $51,022.85 | 08:57:11 19/01/2026 |
| 118 |  Koinbay |
1INCH/USDT | $0.1454 | $49,618.47 | 08:57:09 19/01/2026 |
| 119 |  Zedxion Exchange |
1INCH/USDT | $0.1453 | $49,359.97 | 09:00:09 19/01/2026 |
| 120 |  Bitcastle |
1INCH/USDT | $0.1452 | $47,922.71 | 09:00:11 19/01/2026 |
| 121 | Bitrue |
1INCH/USDT | $0.1457 | $45,656.17 | 08:57:11 19/01/2026 |
| 122 | HTX |
1INCH/USDT | $0.1449 | $41,506.54 | 08:57:16 19/01/2026 |
| 123 | CRMClick |
1INCH/USDT | $0.1451 | $41,502.46 | 09:00:15 19/01/2026 |
| 124 |  BlueBit |
1INCH/USDT | $0.1452 | $40,101.10 | 08:54:12 19/01/2026 |
| 125 |  Coinstore |
1INCH/USDT | $0.1447 | $36,293.02 | 08:51:08 19/01/2026 |
| 126 |  Uniswap v3 (Ethereum) |
1INCH/LINK | $0.1451 | $31,563.08 | 08:45:23 19/01/2026 |
| 127 | BITmarkets |
1INCH/USDC | $0.1454 | $31,144.61 | 09:00:08 19/01/2026 |
| 128 | B2Z Exchange |
1INCH/USDC | $0.1454 | $31,144.23 | 09:00:12 19/01/2026 |
| 129 |  ZKE |
1INCH/USDT | $0.1453 | $30,614.43 | 09:00:14 19/01/2026 |
| 130 |  BiFinance |
1INCH/USDT | $0.1454 | $30,295.32 | 08:57:11 19/01/2026 |
| 131 |  PrimeXBT |
1INCH/USDT | $0.1452 | $30,246.69 | 09:00:16 19/01/2026 |
| 132 |  LeveX |
1INCH/USDT | $0.1451 | $28,727.30 | 09:00:16 19/01/2026 |
| 133 |  Bit2Me |
1INCH/EUR | $0.1461 | $26,197.36 | 08:57:08 19/01/2026 |
| 134 | Kraken |
1INCH/EUR | $0.1461 | $26,118.94 | 08:59:54 19/01/2026 |
| 135 |  CoinEx |
1INCH/USDT | $0.1456 | $24,201.56 | 08:59:23 19/01/2026 |
| 136 | Binance |
1INCH/BTC | $0.1451 | $24,024.87 | 08:56:54 19/01/2026 |
| 137 | Binance |
1INCH/USDC | $0.1450 | $23,678.86 | 08:56:42 19/01/2026 |
| 138 |  Pionex |
1INCH/USDT | $0.1453 | $21,818.84 | 08:57:16 19/01/2026 |
| 139 |  Paribu |
1INCH/TRY | $0.1456 | $19,439.78 | 09:01:53 19/01/2026 |
| 140 |  Crypto.com Exchange |
1INCH/USD | $0.1459 | $17,658.99 | 08:45:08 19/01/2026 |
| 141 |  XBO.com |
1INCH/USDT | $0.1454 | $17,636.99 | 09:00:11 19/01/2026 |
| 142 |  dYdX v4 |
1INCH/USD | $0.1458 | $16,226.94 | 09:04:18 19/01/2026 |
| 143 | BloFin |
1INCH/USDT | $0.1449 | $14,880.23 | 08:54:16 19/01/2026 |
| 144 | OKX |
1INCH/USD | $0.1467 | $13,816.26 | 08:56:53 19/01/2026 |
| 145 |  TGEX |
1INCH/USDT | $0.1454 | $13,685.91 | 08:57:17 19/01/2026 |
| 146 |  Niza.io |
1INCH/USD | $0.1454 | $13,602.74 | 08:57:11 19/01/2026 |
| 147 | Crypto.com Exchange |
1INCH/USDT | $0.1466 | $13,363.44 | 08:45:08 19/01/2026 |
| 148 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.1456 | $11,536.09 | 08:54:23 19/01/2026 |
| 149 |  CEX.IO |
1INCH/USD | $0.1458 | $11,516.72 | 08:57:07 19/01/2026 |
| 150 | LeveX |
1INCH/USDT | $0.1452 | $10,957.32 | 09:00:11 19/01/2026 |
| 151 | Coinbase Exchange |
1INCH/EUR | $0.1453 | $10,385.84 | 08:56:59 19/01/2026 |
| 152 |  ICRYPEX |
1INCH/USDT | $0.1459 | $9,895.89 | 09:00:12 19/01/2026 |
| 153 | WhiteBIT |
1INCH/UAH | $0.1446 | $8,556.67 | 08:57:07 19/01/2026 |
| 154 | Crypto.com Exchange |
1INCH/USD | $0.1450 | $8,090.56 | 08:54:17 19/01/2026 |
| 155 | BYDFi |
1INCH/USDT | $0.1451 | $7,937.57 | 09:00:18 19/01/2026 |
| 156 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.1465 | $7,730.57 | 07:05:47 19/01/2026 |
| 157 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.1457 | $7,124.46 | 08:49:28 19/01/2026 |
| 158 |  Dzengi.com |
1INCH/USD | $0.1440 | $7,074.86 | 09:00:16 19/01/2026 |
| 159 |  CoinJar |
1INCH/AUD | $0.1512 | $6,693.90 | 08:57:48 19/01/2026 |
| 160 | Niza.io |
1INCH/EUR | $0.1461 | $6,660.00 | 08:57:11 19/01/2026 |
| 161 | Coinbase Exchange |
1INCH/GBP | $0.1460 | $6,254.09 | 08:56:29 19/01/2026 |
| 162 | Upbit |
1INCH/BTC | $0.1479 | $6,016.42 | 08:56:23 19/01/2026 |
| 163 |  Qmall Exchange |
1INCH/USDT | $0.1452 | $6,005.32 | 08:57:08 19/01/2026 |
| 164 |  Bitvavo |
1INCH/EUR | $0.1466 | $5,102.59 | 08:57:12 19/01/2026 |
| 165 |  P2B |
1INCH/USDT | $0.1439 | $4,926.85 | 08:51:07 19/01/2026 |
| 166 | CoinJar |
1INCH/USDC | $0.1514 | $4,905.67 | 08:57:48 19/01/2026 |
| 167 |  Koinpark |
1INCH/USDT | $0.1450 | $4,659.64 | 08:54:07 19/01/2026 |
| 168 | CoinJar |
1INCH/USD | $0.1512 | $3,879.19 | 08:57:48 19/01/2026 |
| 169 | Uniswap v3 (BSC) |
1INCH/USDT | $0.1469 | $3,690.42 | 08:05:46 19/01/2026 |
| 170 |  Kanga Exchange |
1INCH/USDT | $0.1452 | $3,237.85 | 08:57:11 19/01/2026 |
| 171 |  Foxbit |
1INCH/BRL | $0.1462 | $3,216.65 | 09:00:08 19/01/2026 |
| 172 |  WOO X |
1INCH/USDT | $0.1452 | $3,053.39 | 09:00:15 19/01/2026 |
| 173 |  Bitkub |
1INCH/THB | $0.1454 | $2,511.52 | 08:57:08 19/01/2026 |
| 174 |  Indodax |
1INCH/IDR | $0.1535 | $1,965.82 | 09:02:23 19/01/2026 |
| 175 |  LATOKEN |
1INCH/USDT | $0.1563 | $1,677.07 | 08:57:20 19/01/2026 |
| 176 |  Bitlo |
1INCH/TRY | $0.1456 | $1,602.53 | 09:00:08 19/01/2026 |
| 177 |  Uniswap v2 |
1INCH/WETH | $0.1460 | $942.93 | 07:57:23 19/01/2026 |
| 178 |  Binance.US |
1INCH/USDT | $0.1399 | $686.91 | 08:59:53 19/01/2026 |
| 179 | ONUS Pro |
1INCH/VNDC | $0.1457 | $625.73 | 08:57:10 19/01/2026 |
| 180 |  WazirX |
1INCH/USDT | $0.1442 | $511.01 | 09:00:09 19/01/2026 |
| 181 | WazirX |
1INCH/INR | $0.1434 | $432.27 | 09:00:09 19/01/2026 |
| 182 | OKX |
1INCH/EUR | $0.1465 | $374.53 | 08:56:23 19/01/2026 |
| 183 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.1454 | $337.89 | 07:19:35 19/01/2026 |
| 184 |  Young Platform |
1INCH/EUR | $0.1511 | $313.88 | 09:00:11 19/01/2026 |
| 185 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $2.02 | $252.51 | 07:57:39 19/01/2026 |
| 186 |  Flipster |
1INCH/USDT | $0.1450 | $228.91 | 09:00:15 19/01/2026 |
| 187 | WOO X |
1INCH/USDT | $0.1454 | $199.92 | 09:00:07 19/01/2026 |
| 188 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.1456 | $199.86 | 08:43:35 19/01/2026 |
| 189 |  Coinone |
1INCH/KRW | $0.1429 | $178.61 | 08:59:23 19/01/2026 |
| 190 | Bitazza |
1INCH/THB | $0.1518 | $148.03 | 09:00:12 19/01/2026 |
| 191 |  Binance TH |
1INCH/USDT | $0.1455 | $146.02 | 08:57:11 19/01/2026 |
| 192 | Bitcoiva |
1INCH/INR | $0.1478 | $139.21 | 09:00:08 19/01/2026 |
| 193 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.1460 | $116.82 | 08:02:11 19/01/2026 |
| 194 | CEX.IO |
1INCH/USDT | $0.1456 | $76.25 | 08:57:07 19/01/2026 |
| 195 |  NovaDAX |
1INCH/BRL | $0.1477 | $74.50 | 08:54:08 19/01/2026 |
| 196 |  Tokocrypto |
1INCH/USDT | $0.1455 | $73.20 | 08:57:11 19/01/2026 |
| 197 |  NexDAX |
1INCH/USDT | $0.1446 | $66.23 | 08:54:14 19/01/2026 |
| 198 |  Mercado Bitcoin |
1INCH/BRL | $0.1458 | $64.05 | 09:00:12 19/01/2026 |
| 199 |  ChangeNOW |
1INCH/BTC | $0.1481 | $56.55 | 09:00:10 19/01/2026 |
| 200 |  SunX |
1INCH/USDT | $0.1450 | $52.14 | 09:00:18 19/01/2026 |
| 201 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.1469 | $48.51 | 07:39:48 19/01/2026 |
| 202 | CEX.IO |
1INCH/USDC | $0.1459 | $30.48 | 08:57:07 19/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.1474 | $24.60 | 06:59:59 19/01/2026 |
| 204 | CEX.IO |
1INCH/BTC | $0.1461 | $23.36 | 08:57:07 19/01/2026 |
| 205 |  ZebPay |
1INCH/INR | $0.1634 | $19.61 | 08:54:10 19/01/2026 |
| 206 | CEX.IO |
1INCH/EUR | $0.1461 | $17.61 | 08:57:07 19/01/2026 |
| 207 |  Korbit |
1INCH/KRW | $0.1467 | $12.92 | 08:54:11 19/01/2026 |
| 208 |  Unocoin |
1INCH/INR | $0.1661 | $4.41 | 08:57:12 19/01/2026 |
| 209 |  SquadSwap v2 |
1INCH/WBNB | $0.1501 | $0.9639 | 07:21:25 19/01/2026 |
| 210 | HitBTC |
1INCH/BTC | $0.1605 | $0 | 08:57:07 19/01/2026 |
| 211 | HitBTC |
1INCH/USDC | $0.2000 | $0 | 08:57:07 19/01/2026 |
| 212 |  Bitstamp by Robinhood |
1INCH/EUR | $0.1511 | $0 | 08:59:23 19/01/2026 |
| 213 | Bitstamp by Robinhood |
1INCH/USD | $0.1600 | $0 | 08:59:53 19/01/2026 |
| 214 |  Bitbns |
1INCH/INR | $0.1965 | $0 | 08:54:07 19/01/2026 |
| 215 |  Coinmetro |
1INCH/USDT | $0.1453 | $0 | 09:00:07 19/01/2026 |
| 216 | CoinJar |
1INCH/EUR | $0.4908 | $0 | 08:57:48 19/01/2026 |
| 217 | CoinJar |
1INCH/GBP | $0.1654 | $0 | 08:57:48 19/01/2026 |
| 218 |  digitalexchange.id |
1INCH/IDR | $0.1448 | $0 | 09:00:11 19/01/2026 |
| 219 | FMFW.io |
1INCH/BTC | $0.1608 | $0 | 09:00:09 19/01/2026 |
| 220 |  CoinDCX |
1INCH/USDT | $0.1454 | $0 | 09:00:12 19/01/2026 |
| 221 |  Giottus |
1INCH/INR | $0.1521 | $0 | 08:21:12 19/01/2026 |
| 222 | Giottus |
1INCH/USDT | $0.1460 | $0 | 08:21:12 19/01/2026 |
| 223 |  ADEN |
1INCH/USDT | $0.1448 | $0 | 09:03:38 19/01/2026 |
| 224 |  Gate US |
1INCH/USDT | $0.1455 | $0 | 09:00:07 19/01/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:12 19/01/2026, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,050,686 với tỷ giá $0.1450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.