Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.1510 | $30,924,020 | 06:57:09 19/01/2026 |
| 2 |  BTDUex |
1INCH/USDT | $0.1509 | $12,625,700 | 07:00:13 19/01/2026 |
| 3 |  AscendEX |
1INCH/USDT | $0.1514 | $9,493,517 | 06:54:15 19/01/2026 |
| 4 |  Millionero |
1INCH/USDT | $0.1512 | $7,249,876 | 06:57:15 19/01/2026 |
| 5 |  Zedcex Exchange |
1INCH/USDT | $0.1508 | $5,212,412 | 07:00:15 19/01/2026 |
| 6 |  Binance |
1INCH/USDT | $0.1514 | $3,572,262 | 06:54:16 19/01/2026 |
| 7 |  Ju.com |
1INCH/USDT | $0.1511 | $2,180,931 | 06:57:16 19/01/2026 |
| 8 |  NovaEx |
1INCH/USDT | $0.1506 | $1,690,753 | 07:00:16 19/01/2026 |
| 9 |  Coinlocally |
1INCH/USDT | $0.1506 | $1,588,523 | 07:00:17 19/01/2026 |
| 10 |  YEX |
1INCH/USDT | $0.1513 | $1,527,718 | 06:54:16 19/01/2026 |
| 11 |  Darkex Exchange |
1INCH/USDT | $0.1505 | $1,527,241 | 07:00:17 19/01/2026 |
| 12 |  Echobit |
1INCH/USDT | $0.1510 | $1,433,614 | 07:00:11 19/01/2026 |
| 13 |  Bibox |
1INCH/USDT | $0.1872 | $1,389,545 | 07:00:13 19/01/2026 |
| 14 |  OKX |
1INCH/USDT | $0.1517 | $1,264,694 | 06:55:52 19/01/2026 |
| 15 |  BVOX |
1INCH/USDT | $0.1515 | $1,177,936 | 06:57:15 19/01/2026 |
| 16 |  Ourbit |
1INCH/USDT | $0.1513 | $1,096,476 | 06:57:17 19/01/2026 |
| 17 |  WhiteBIT |
1INCH/USDT | $0.1514 | $950,728 | 06:57:08 19/01/2026 |
| 18 | Millionero |
1INCH/USDT | $0.1515 | $943,422 | 06:57:07 19/01/2026 |
| 19 |  Toobit |
1INCH/USDT | $0.1512 | $938,974 | 06:57:16 19/01/2026 |
| 20 |  KTX |
1INCH/USDT | $0.1509 | $936,945 | 07:00:09 19/01/2026 |
| 21 |  Bybit |
1INCH/USDT | $0.1513 | $868,763 | 06:54:16 19/01/2026 |
| 22 | WhiteBIT |
1INCH/USDT | $0.1515 | $834,302 | 06:57:15 19/01/2026 |
| 23 | Ju.com |
1INCH/USDT | $0.1513 | $737,781 | 06:57:12 19/01/2026 |
| 24 |  Upbit |
1INCH/KRW | $0.1527 | $556,092 | 06:56:23 19/01/2026 |
| 25 |  Hotcoin |
1INCH/USDT | $0.1514 | $551,084 | 06:57:20 19/01/2026 |
| 26 |  BitMart |
1INCH/USDT | $0.1517 | $549,694 | 06:57:09 19/01/2026 |
| 27 | Binance |
1INCH/USDT | $0.1515 | $542,179 | 06:56:42 19/01/2026 |
| 28 |  CriptoSwaps |
1INCH/USDT | $0.1510 | $541,344 | 07:00:10 19/01/2026 |
| 29 |  Bitcoiva |
1INCH/USDT | $0.1517 | $531,182 | 07:00:08 19/01/2026 |
| 30 |  Bitrue |
1INCH/USDT | $0.1512 | $517,337 | 06:57:16 19/01/2026 |
| 31 | Coinlocally |
1INCH/USDT | $0.1508 | $512,612 | 07:00:07 19/01/2026 |
| 32 |  BitradeX |
1INCH/USDT | $0.1515 | $488,883 | 06:57:11 19/01/2026 |
| 33 |  BlockFin |
1INCH/USDT | $0.1513 | $472,943 | 07:00:11 19/01/2026 |
| 34 |  OrangeX |
1INCH/USDT | $0.1517 | $412,624 | 06:57:11 19/01/2026 |
| 35 | AscendEX |
1INCH/USDT | $0.1510 | $409,890 | 06:54:09 19/01/2026 |
| 36 |  CoinCatch |
1INCH/USDT | $0.1381 | $408,125 | 07:03:16 19/01/2026 |
| 37 | Hotcoin |
1INCH/USDT | $0.1516 | $386,491 | 06:58:13 19/01/2026 |
| 38 | Millionero |
1INCH/USDC | $0.1516 | $384,772 | 06:57:07 19/01/2026 |
| 39 |  Websea |
1INCH/USDT | $0.1516 | $358,516 | 06:57:10 19/01/2026 |
| 40 |  BITmarkets |
1INCH/USDT | $0.1507 | $344,292 | 07:00:12 19/01/2026 |
| 41 |  BTSE |
1INCH/USDT | $0.1513 | $343,179 | 06:57:08 19/01/2026 |
| 42 |  B2Z Exchange |
1INCH/USDT | $0.1507 | $336,935 | 07:00:12 19/01/2026 |
| 43 |  BitbabyExchange |
1INCH/USDT | $0.1508 | $335,292 | 07:00:16 19/01/2026 |
| 44 | BVOX |
1INCH/USDT | $0.1514 | $321,882 | 06:57:09 19/01/2026 |
| 45 |  UZX |
1INCH/USDT | $0.1536 | $317,356 | 06:42:09 19/01/2026 |
| 46 | Bybit |
1INCH/USDT | $0.1516 | $312,019 | 06:54:12 19/01/2026 |
| 47 | BTSE |
1INCH/USDT | $0.1515 | $306,604 | 06:57:15 19/01/2026 |
| 48 | BITmarkets |
1INCH/USDT | $0.1506 | $300,760 | 07:00:16 19/01/2026 |
| 49 | B2Z Exchange |
1INCH/USD | $0.1505 | $300,604 | 07:00:16 19/01/2026 |
| 50 |  Cofinex |
1INCH/USDT | $0.1509 | $298,196 | 07:00:17 19/01/2026 |
| 51 |  YUBIT |
1INCH/USDT | $0.1513 | $289,392 | 06:57:09 19/01/2026 |
| 52 |  EagleX |
1INCH/USDT | $0.1508 | $283,296 | 07:00:11 19/01/2026 |
| 53 |  Bitunix |
1INCH/USDT | $0.1513 | $281,427 | 06:57:15 19/01/2026 |
| 54 |  4E |
1INCH/USDT | $0.1508 | $280,166 | 07:00:16 19/01/2026 |
| 55 |  BloFin |
1INCH/USDT | $0.1512 | $279,878 | 06:57:08 19/01/2026 |
| 56 |  Zoomex |
1INCH/USDT | $0.1513 | $260,624 | 06:54:15 19/01/2026 |
| 57 |  BTCC |
1INCH/USDT | $0.1521 | $258,874 | 06:57:16 19/01/2026 |
| 58 |  Bitazza |
1INCH/USDT | $0.1517 | $243,432 | 07:00:12 19/01/2026 |
| 59 |  LBank |
1INCH/USDT | $0.1513 | $238,508 | 06:57:11 19/01/2026 |
| 60 |  Azbit |
1INCH/USDT | $0.1517 | $225,817 | 06:54:09 19/01/2026 |
| 61 | B2Z Exchange |
1INCH/USD | $0.1507 | $215,429 | 07:00:12 19/01/2026 |
| 62 |  BitDelta |
1INCH/USDT | $0.1510 | $215,165 | 07:00:11 19/01/2026 |
| 63 | BITmarkets |
1INCH/USD | $0.1507 | $211,262 | 07:00:12 19/01/2026 |
| 64 | OKX |
1INCH/USDT | $0.1514 | $193,749 | 06:56:53 19/01/2026 |
| 65 |  Tokpie |
1INCH/ETH | $0.1527 | $191,785 | 07:00:09 19/01/2026 |
| 66 |  Phemex |
1INCH/USDT | $0.1512 | $187,784 | 06:57:16 19/01/2026 |
| 67 |  CoinW |
1INCH/USDT | $0.1516 | $186,093 | 06:57:07 19/01/2026 |
| 68 | YEX |
1INCH/USDT | $0.1508 | $184,064 | 07:00:09 19/01/2026 |
| 69 |  Uniswap v4 (Ethereum) |
ETH/1INCH | $3,284.16 | $178,311 | 06:59:35 19/01/2026 |
| 70 |  GroveX |
1INCH/USDT | $0.1515 | $169,804 | 06:57:12 19/01/2026 |
| 71 |  SuperEx |
1INCH/USDT | $0.1512 | $161,457 | 06:57:10 19/01/2026 |
| 72 | Darkex Exchange |
1INCH/USDT | $0.1509 | $160,195 | 07:00:13 19/01/2026 |
| 73 |  CEEX exchange |
1INCH/USDT | $0.1509 | $159,067 | 07:00:09 19/01/2026 |
| 74 | CriptoSwaps |
1INCH/BTC | $0.1507 | $157,508 | 07:00:10 19/01/2026 |
| 75 |  MEXC |
1INCH/USDT | $0.1514 | $151,831 | 06:57:07 19/01/2026 |
| 76 | Phemex |
1INCH/USDT | $0.1514 | $148,924 | 06:57:13 19/01/2026 |
| 77 |  HTX |
1INCH/USDT | $0.1513 | $146,532 | 06:59:24 19/01/2026 |
| 78 |  CRMClick |
1INCH/USDT | $0.1517 | $145,085 | 06:57:13 19/01/2026 |
| 79 |  LCX Exchange |
1INCH/EUR | $0.1526 | $140,479 | 06:54:13 19/01/2026 |
| 80 |  KCEX |
1INCH/USDT | $0.1514 | $138,613 | 06:57:08 19/01/2026 |
| 81 |  BitTap |
1INCH/USDT | $0.1504 | $125,716 | 07:00:19 19/01/2026 |
| 82 | Toobit |
1INCH/USDT | $0.1516 | $122,241 | 06:57:09 19/01/2026 |
| 83 | Zedcex Exchange |
1INCH/USDZ | $0.1516 | $121,135 | 06:54:11 19/01/2026 |
| 84 |  Tapbit |
1INCH/USDT | $0.1517 | $117,078 | 06:57:08 19/01/2026 |
| 85 |  MGBX |
1INCH/USDT | $0.1511 | $111,674 | 07:00:12 19/01/2026 |
| 86 | Ourbit |
1INCH/USDT | $0.1514 | $110,312 | 06:54:12 19/01/2026 |
| 87 |  BYDFi |
1INCH/USDT | $0.1515 | $107,839 | 06:54:09 19/01/2026 |
| 88 |  KuCoin |
1INCH/USDT | $0.1520 | $102,927 | 06:54:19 19/01/2026 |
| 89 |  BingX |
1INCH/USDT | $0.1515 | $93,574.53 | 06:57:09 19/01/2026 |
| 90 |  Coinbase Exchange |
1INCH/USD | $0.1520 | $88,036.50 | 06:56:59 19/01/2026 |
| 91 | Bitunix |
1INCH/USDT | $0.1514 | $81,765.16 | 06:57:09 19/01/2026 |
| 92 |  WEEX |
1INCH/USDT | $0.1515 | $73,525.84 | 06:57:09 19/01/2026 |
| 93 | Zedcex Exchange |
1INCH/USDT | $0.1516 | $69,960.82 | 06:54:11 19/01/2026 |
| 94 |  Gate |
1INCH/USDT | $0.1516 | $62,805.43 | 06:56:54 19/01/2026 |
| 95 | BTCC |
1INCH/USDT | $0.1517 | $54,123.35 | 06:57:08 19/01/2026 |
| 96 | KuCoin |
1INCH/USDT | $0.1519 | $52,952.89 | 06:55:53 19/01/2026 |
| 97 | MEXC |
1INCH/USDC | $0.1537 | $50,918.69 | 06:45:07 19/01/2026 |
| 98 | Cofinex |
1INCH/USDT | $0.1511 | $50,343.06 | 07:00:08 19/01/2026 |
| 99 | Gate |
1INCH/USDT | $0.1515 | $49,737.53 | 06:54:19 19/01/2026 |
| 100 |  VOOX Exchange |
1INCH/USDT | $0.1515 | $49,129.61 | 06:57:09 19/01/2026 |
| 101 | BitbabyExchange |
1INCH/USDT | $0.1510 | $45,747.46 | 07:00:11 19/01/2026 |
| 102 | BlockFin |
1INCH/USDT | $0.1507 | $45,350.60 | 07:00:15 19/01/2026 |
| 103 |  Hibt |
1INCH/USDT | $0.1515 | $43,265.90 | 06:57:09 19/01/2026 |
| 104 |  BlueBit |
1INCH/USDT | $0.1519 | $41,988.57 | 06:57:09 19/01/2026 |
| 105 |  DigiFinex |
1INCH/USDT | $0.1516 | $40,718.32 | 06:54:10 19/01/2026 |
| 106 |  HitBTC |
1INCH/USDT | $0.1512 | $39,422.25 | 07:00:11 19/01/2026 |
| 107 |  Mandala Exchange |
1INCH/USDT | $0.1512 | $39,414.04 | 07:00:11 19/01/2026 |
| 108 |  Gleec BTC |
1INCH/USDT | $0.1512 | $39,414.04 | 07:00:12 19/01/2026 |
| 109 |  Picol |
1INCH/USDT | $0.1509 | $39,404.94 | 07:00:12 19/01/2026 |
| 110 |  Bitget |
1INCH/USDT | $0.1519 | $37,904.08 | 06:54:10 19/01/2026 |
| 111 |  FMFW.io |
1INCH/USD | $0.1515 | $37,533.63 | 06:57:08 19/01/2026 |
| 112 | Bitrue |
1INCH/USDT | $0.1515 | $33,111.59 | 06:57:11 19/01/2026 |
| 113 |  Aivora Exchange |
1INCH/USDT | $0.1509 | $32,240.63 | 07:00:13 19/01/2026 |
| 114 |  BiFinance |
1INCH/USDT | $0.1516 | $29,116.18 | 06:54:11 19/01/2026 |
| 115 | BITmarkets |
1INCH/USDC | $0.1508 | $28,905.34 | 07:00:12 19/01/2026 |
| 116 | B2Z Exchange |
1INCH/USDC | $0.1508 | $28,905.26 | 07:00:12 19/01/2026 |
| 117 |  UEEx |
1INCH/USDT | $0.1509 | $27,227.52 | 07:00:12 19/01/2026 |
| 118 |  Zedxion Exchange |
1INCH/USDT | $0.1510 | $27,200.14 | 07:00:09 19/01/2026 |
| 119 |  Koinbay |
1INCH/USDT | $0.1515 | $27,160.84 | 06:54:11 19/01/2026 |
| 120 |  ONUS Pro |
1INCH/VNDC | $0.1515 | $26,438.49 | 06:57:16 19/01/2026 |
| 121 |  Bitcastle |
1INCH/USDT | $0.1511 | $23,715.90 | 07:00:14 19/01/2026 |
| 122 |  LeveX |
1INCH/USDT | $0.1507 | $23,106.88 | 07:00:15 19/01/2026 |
| 123 |  PrimeXBT |
1INCH/USDT | $0.1507 | $22,884.77 | 07:00:15 19/01/2026 |
| 124 |  PointPay |
1INCH/USDT | $0.1523 | $20,308.20 | 06:51:11 19/01/2026 |
| 125 |  XBO.com |
1INCH/USDT | $0.1516 | $18,504.70 | 06:57:08 19/01/2026 |
| 126 |  Bithumb |
1INCH/KRW | $0.1520 | $18,279.43 | 06:59:54 19/01/2026 |
| 127 |  ZKE |
1INCH/USDT | $0.1510 | $17,024.89 | 07:00:14 19/01/2026 |
| 128 |  Coinstore |
1INCH/USDT | $0.1510 | $16,622.37 | 06:57:09 19/01/2026 |
| 129 |  CoinEx |
1INCH/USDT | $0.1510 | $16,613.31 | 06:59:23 19/01/2026 |
| 130 | Binance |
1INCH/USDC | $0.1520 | $14,895.86 | 06:56:54 19/01/2026 |
| 131 |  Pionex |
1INCH/USDT | $0.1513 | $14,806.80 | 06:57:16 19/01/2026 |
| 132 |  dYdX v4 |
1INCH/USD | $0.1518 | $14,669.69 | 07:04:17 19/01/2026 |
| 133 | Binance |
1INCH/BTC | $0.1507 | $13,441.17 | 06:56:54 19/01/2026 |
| 134 | HTX |
1INCH/USDT | $0.1513 | $12,915.38 | 06:57:16 19/01/2026 |
| 135 | CRMClick |
1INCH/USDT | $0.1513 | $12,915.38 | 06:57:15 19/01/2026 |
| 136 |  Paribu |
1INCH/TRY | $0.1479 | $12,351.38 | 07:01:23 19/01/2026 |
| 137 |  Uniswap v3 (Ethereum) |
1INCH/LINK | $0.1525 | $11,606.98 | 06:53:59 19/01/2026 |
| 138 |  Kraken |
1INCH/USD | $0.1511 | $11,431.50 | 06:59:24 19/01/2026 |
| 139 |  Crypto.com Exchange |
1INCH/USDT | $0.1519 | $11,358.53 | 06:57:11 19/01/2026 |
| 140 | BloFin |
1INCH/USDT | $0.1513 | $10,266.90 | 06:57:16 19/01/2026 |
| 141 | LeveX |
1INCH/USDT | $0.1508 | $9,617.90 | 07:00:11 19/01/2026 |
| 142 |  ICRYPEX |
1INCH/USDT | $0.1505 | $8,710.16 | 07:00:12 19/01/2026 |
| 143 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.1512 | $7,516.81 | 06:59:11 19/01/2026 |
| 144 |  TGEX |
1INCH/USDT | $0.1516 | $7,505.09 | 06:54:07 19/01/2026 |
| 145 | Crypto.com Exchange |
1INCH/USD | $0.1515 | $7,413.53 | 06:57:11 19/01/2026 |
| 146 |  Dzengi.com |
1INCH/USD | $0.1510 | $5,088.55 | 06:57:11 19/01/2026 |
| 147 | WhiteBIT |
1INCH/UAH | $0.1499 | $4,356.78 | 06:57:08 19/01/2026 |
| 148 | Kraken |
1INCH/EUR | $0.1511 | $4,313.01 | 06:59:24 19/01/2026 |
| 149 | BYDFi |
1INCH/USDT | $0.1519 | $4,265.58 | 07:00:18 19/01/2026 |
| 150 |  Bit2Me |
1INCH/EUR | $0.1535 | $4,232.37 | 06:57:09 19/01/2026 |
| 151 | Crypto.com Exchange |
1INCH/USD | $0.1513 | $3,738.13 | 06:57:17 19/01/2026 |
| 152 |  Bitvavo |
1INCH/EUR | $0.1526 | $3,707.92 | 06:57:11 19/01/2026 |
| 153 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.1530 | $3,261.06 | 06:48:11 19/01/2026 |
| 154 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.1541 | $3,105.36 | 06:54:00 19/01/2026 |
| 155 |  P2B |
1INCH/USDT | $0.1509 | $2,917.68 | 06:54:10 19/01/2026 |
| 156 |  Kanga Exchange |
1INCH/USDT | $0.1539 | $2,899.49 | 06:51:11 19/01/2026 |
| 157 | Coinbase Exchange |
1INCH/EUR | $0.1523 | $2,833.02 | 06:56:59 19/01/2026 |
| 158 |  Tokocrypto |
1INCH/USDT | $0.1515 | $2,795.75 | 06:57:08 19/01/2026 |
| 159 |  Qmall Exchange |
1INCH/USDT | $0.1519 | $2,692.44 | 06:54:07 19/01/2026 |
| 160 |  Bitkub |
1INCH/THB | $0.1555 | $2,151.78 | 06:57:09 19/01/2026 |
| 161 | Uniswap v3 (BSC) |
1INCH/USDT | $0.1539 | $2,084.36 | 06:51:37 19/01/2026 |
| 162 |  Niza.io |
1INCH/USD | $0.1519 | $2,077.68 | 06:54:08 19/01/2026 |
| 163 | OKX |
1INCH/USD | $0.1516 | $1,869.04 | 06:56:53 19/01/2026 |
| 164 |  Koinpark |
1INCH/USDT | $0.1512 | $1,834.60 | 07:00:08 19/01/2026 |
| 165 |  Indodax |
1INCH/IDR | $0.1433 | $1,680.89 | 07:02:25 19/01/2026 |
| 166 |  Bitlo |
1INCH/TRY | $0.1521 | $1,602.79 | 07:00:10 19/01/2026 |
| 167 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.1516 | $1,598.07 | 06:58:59 19/01/2026 |
| 168 |  LATOKEN |
1INCH/USDT | $0.1563 | $1,196.85 | 06:57:11 19/01/2026 |
| 169 | Coinbase Exchange |
1INCH/GBP | $0.1528 | $1,175.51 | 06:56:29 19/01/2026 |
| 170 | Niza.io |
1INCH/EUR | $0.1535 | $1,071.70 | 06:54:08 19/01/2026 |
| 171 |  Uniswap v2 |
1INCH/WETH | $0.1529 | $748.51 | 06:55:59 19/01/2026 |
| 172 |  WazirX |
1INCH/INR | $0.1573 | $389.34 | 07:00:12 19/01/2026 |
| 173 |  Young Platform |
1INCH/EUR | $0.1511 | $333.58 | 07:00:14 19/01/2026 |
| 174 |  Foxbit |
1INCH/BRL | $0.1529 | $298.88 | 07:00:12 19/01/2026 |
| 175 | OKX |
1INCH/EUR | $0.1519 | $233.77 | 06:56:24 19/01/2026 |
| 176 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $2.07 | $205.05 | 06:28:40 19/01/2026 |
| 177 |  Flipster |
1INCH/USDT | $0.1509 | $203.98 | 07:00:18 19/01/2026 |
| 178 |  WOO X |
1INCH/USDT | $0.1511 | $199.95 | 07:00:19 19/01/2026 |
| 179 |  Coinone |
1INCH/KRW | $0.1586 | $174.90 | 06:56:23 19/01/2026 |
| 180 | Bitazza |
1INCH/THB | $0.1516 | $153.92 | 07:00:12 19/01/2026 |
| 181 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.1544 | $145.05 | 06:27:39 19/01/2026 |
| 182 | Bitcoiva |
1INCH/INR | $0.1546 | $139.02 | 07:00:08 19/01/2026 |
| 183 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.1521 | $135.73 | 06:30:11 19/01/2026 |
| 184 |  Binance TH |
1INCH/USDT | $0.1515 | $122.49 | 06:57:10 19/01/2026 |
| 185 |  CEX.IO |
1INCH/USD | $0.1519 | $106.95 | 06:54:08 19/01/2026 |
| 186 |  NexDAX |
1INCH/USDT | $0.1509 | $65.73 | 07:00:18 19/01/2026 |
| 187 |  ChangeNOW |
1INCH/BTC | $0.1499 | $57.22 | 06:57:10 19/01/2026 |
| 188 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.1539 | $42.95 | 06:39:47 19/01/2026 |
| 189 |  SunX |
1INCH/USDT | $0.1505 | $42.50 | 07:00:19 19/01/2026 |
| 190 | WazirX |
1INCH/USDT | $0.1556 | $37.43 | 07:00:12 19/01/2026 |
| 191 | CEX.IO |
1INCH/USDT | $0.1517 | $35.72 | 06:54:08 19/01/2026 |
| 192 | CEX.IO |
1INCH/USDC | $0.1520 | $30.51 | 06:54:08 19/01/2026 |
| 193 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.1532 | $25.47 | 06:43:41 19/01/2026 |
| 194 | CEX.IO |
1INCH/BTC | $0.1528 | $23.73 | 06:54:08 19/01/2026 |
| 195 |  Mercado Bitcoin |
1INCH/BRL | $0.1528 | $21.93 | 07:00:07 19/01/2026 |
| 196 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.1535 | $20.29 | 06:59:23 19/01/2026 |
| 197 | CEX.IO |
1INCH/EUR | $0.1521 | $17.64 | 06:54:08 19/01/2026 |
| 198 |  CoinJar |
1INCH/USD | $0.1562 | $15.62 | 06:57:51 19/01/2026 |
| 199 | CoinJar |
1INCH/AUD | $0.1561 | $15.61 | 06:57:51 19/01/2026 |
| 200 |  Binance.US |
1INCH/USDT | $0.1548 | $12.23 | 06:59:23 19/01/2026 |
| 201 |  ZebPay |
1INCH/INR | $0.1633 | $4.98 | 07:00:11 19/01/2026 |
| 202 |  Unocoin |
1INCH/INR | $0.1660 | $4.41 | 07:00:11 19/01/2026 |
| 203 |  SquadSwap v2 |
1INCH/WBNB | $0.1552 | $0.3104 | 03:44:25 19/01/2026 |
| 204 | HitBTC |
1INCH/BTC | $0.1626 | $0 | 07:00:11 19/01/2026 |
| 205 | HitBTC |
1INCH/USDC | $0.2000 | $0 | 07:00:11 19/01/2026 |
| 206 |  Bitstamp by Robinhood |
1INCH/EUR | $0.1511 | $0 | 06:59:23 19/01/2026 |
| 207 | Bitstamp by Robinhood |
1INCH/USD | $0.1600 | $0 | 06:59:23 19/01/2026 |
| 208 |  Korbit |
1INCH/KRW | $0.1466 | $0 | 06:54:07 19/01/2026 |
| 209 | Upbit |
1INCH/BTC | $0.1679 | $0 | 06:56:54 19/01/2026 |
| 210 |  Bitbns |
1INCH/INR | $0.1964 | $0 | 07:00:11 19/01/2026 |
| 211 |  Coinmetro |
1INCH/USDT | $0.1511 | $0 | 07:00:14 19/01/2026 |
| 212 |  NovaDAX |
1INCH/BRL | $0.1628 | $0 | 07:00:07 19/01/2026 |
| 213 | CoinJar |
1INCH/EUR | $0.4907 | $0 | 06:57:51 19/01/2026 |
| 214 | CoinJar |
1INCH/GBP | $0.1655 | $0 | 06:57:51 19/01/2026 |
| 215 | CoinJar |
1INCH/USDC | $0.1677 | $0 | 06:57:51 19/01/2026 |
| 216 |  digitalexchange.id |
1INCH/IDR | $0.1550 | $0 | 07:00:11 19/01/2026 |
| 217 | FMFW.io |
1INCH/BTC | $0.1627 | $0 | 06:57:08 19/01/2026 |
| 218 |  CoinDCX |
1INCH/USDT | $0.1508 | $0 | 07:00:17 19/01/2026 |
| 219 |  Giottus |
1INCH/INR | $0.1521 | $0 | 05:48:09 19/01/2026 |
| 220 | Giottus |
1INCH/USDT | $0.1579 | $0 | 05:48:09 19/01/2026 |
| 221 | WOO X |
1INCH/USDT | $0.1507 | $0 | 07:00:15 19/01/2026 |
| 222 | ONUS Pro |
1INCH/VNDC | $0.1521 | $0 | 06:57:12 19/01/2026 |
| 223 |  ADEN |
1INCH/USDT | $0.1382 | $0 | 07:03:39 19/01/2026 |
| 224 |  Gate US |
1INCH/USDT | $0.1511 | $0 | 07:00:11 19/01/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:09 19/01/2026, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,924,020 với tỷ giá $0.1510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.