Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.09600 | $60,204,042 | 18:57:09 20/03/2026 |
| 2 |  AscendEX |
1INCH/USDT | $0.09600 | $9,961,297 | 18:57:15 20/03/2026 |
| 3 |  BTDUex |
1INCH/USDT | $0.09597 | $9,024,811 | 18:57:12 20/03/2026 |
| 4 |  Millionero |
1INCH/USDT | $0.09593 | $3,795,664 | 18:57:15 20/03/2026 |
| 5 |  Binance |
1INCH/USDT | $0.09590 | $1,604,578 | 18:54:16 20/03/2026 |
| 6 |  NovaEx |
1INCH/USDT | $0.09599 | $1,586,866 | 19:00:16 20/03/2026 |
| 7 |  Echobit |
1INCH/USDT | $0.09600 | $1,505,188 | 18:57:12 20/03/2026 |
| 8 |  Bibox |
1INCH/USDT | $0.1872 | $1,389,909 | 19:00:08 20/03/2026 |
| 9 |  WhiteBIT |
1INCH/USDT | $0.09570 | $1,189,667 | 18:57:15 20/03/2026 |
| 10 |  Coinlocally |
1INCH/USDT | $0.09590 | $1,106,805 | 18:57:16 20/03/2026 |
| 11 |  YEX |
1INCH/USDT | $0.09570 | $1,075,013 | 18:51:16 20/03/2026 |
| 12 |  CZR Exchange |
1INCH/USDT | $0.09599 | $1,060,921 | 19:00:15 20/03/2026 |
| 13 |  Ju.com |
1INCH/USDT | $0.09600 | $1,025,611 | 18:57:09 20/03/2026 |
| 14 | WhiteBIT |
1INCH/USDT | $0.09600 | $1,012,705 | 18:57:11 20/03/2026 |
| 15 | Ju.com |
1INCH/USDT | $0.09580 | $996,515 | 18:57:16 20/03/2026 |
| 16 |  B2Z Exchange |
1INCH/USD | $0.09618 | $905,102 | 19:00:15 20/03/2026 |
| 17 |  BTSE |
1INCH/USDT | $0.09590 | $902,226 | 18:57:15 20/03/2026 |
| 18 |  KTX |
1INCH/USDT | $0.09610 | $891,453 | 19:00:11 20/03/2026 |
| 19 |  Toobit |
1INCH/USDT | $0.09610 | $875,596 | 18:57:15 20/03/2026 |
| 20 |  BITmarkets |
1INCH/USDT | $0.09609 | $870,952 | 19:00:15 20/03/2026 |
| 21 |  HTX |
1INCH/USDT | $0.09622 | $795,596 | 18:59:54 20/03/2026 |
| 22 |  Bybit |
1INCH/USDT | $0.09589 | $668,356 | 18:54:16 20/03/2026 |
| 23 |  BTCC |
1INCH/USDT | $0.09610 | $636,589 | 18:57:16 20/03/2026 |
| 24 |  BitMart |
1INCH/USDT | $0.09600 | $625,757 | 18:57:11 20/03/2026 |
| 25 |  Hotcoin |
1INCH/USDT | $0.09590 | $598,102 | 18:57:18 20/03/2026 |
| 26 | Millionero |
1INCH/USDT | $0.09603 | $572,322 | 19:00:14 20/03/2026 |
| 27 |  BVOX |
1INCH/USDT | $0.09590 | $536,458 | 18:57:15 20/03/2026 |
| 28 | Hotcoin |
1INCH/USDT | $0.09579 | $451,933 | 18:48:16 20/03/2026 |
| 29 |  Bitrue |
1INCH/USDT | $0.09580 | $438,661 | 18:57:17 20/03/2026 |
| 30 | AscendEX |
1INCH/USDT | $0.09600 | $418,414 | 18:57:08 20/03/2026 |
| 31 | Coinlocally |
1INCH/USDT | $0.09610 | $404,244 | 19:00:12 20/03/2026 |
| 32 |  BitradeX |
1INCH/USDT | $0.09590 | $380,622 | 18:54:07 20/03/2026 |
| 33 |  BlockFin |
1INCH/USDT | $0.09610 | $286,804 | 18:57:11 20/03/2026 |
| 34 |  UZX |
1INCH/USDT | $0.09610 | $268,168 | 18:57:08 20/03/2026 |
| 35 | Binance |
1INCH/USDT | $0.09600 | $265,163 | 18:56:42 20/03/2026 |
| 36 |  Bitazza |
1INCH/USDT | $0.09650 | $239,716 | 19:00:08 20/03/2026 |
| 37 | Millionero |
1INCH/USDC | $0.09638 | $232,876 | 19:00:14 20/03/2026 |
| 38 |  Azbit |
1INCH/USDT | $0.09580 | $225,383 | 18:45:07 20/03/2026 |
| 39 |  GroveX |
1INCH/USDT | $0.09584 | $212,252 | 18:54:08 20/03/2026 |
| 40 |  Zoomex |
1INCH/USDT | $0.09590 | $200,527 | 18:57:16 20/03/2026 |
| 41 |  BitDelta |
1INCH/USDT | $0.09600 | $199,359 | 19:00:08 20/03/2026 |
| 42 |  EagleX |
1INCH/USDT | $0.09610 | $197,674 | 19:00:10 20/03/2026 |
| 43 |  YUBIT |
1INCH/USDT | $0.09600 | $196,838 | 18:57:11 20/03/2026 |
| 44 |  Phemex |
1INCH/USDT | $0.09600 | $189,156 | 18:57:12 20/03/2026 |
| 45 |  Websea |
1INCH/USDT | $0.09579 | $182,520 | 18:48:08 20/03/2026 |
| 46 | BVOX |
1INCH/USDT | $0.09600 | $179,973 | 18:57:11 20/03/2026 |
| 47 |  BloFin |
1INCH/USDT | $0.09600 | $172,178 | 19:00:10 20/03/2026 |
| 48 | Bybit |
1INCH/USDT | $0.09580 | $169,921 | 18:54:08 20/03/2026 |
| 49 |  OrangeX |
1INCH/USDT | $0.09580 | $168,541 | 18:54:10 20/03/2026 |
| 50 |  CriptoSwaps |
1INCH/USDT | $0.09619 | $165,148 | 19:00:14 20/03/2026 |
| 51 | B2Z Exchange |
1INCH/USD | $0.09630 | $142,294 | 19:00:10 20/03/2026 |
| 52 | BITmarkets |
1INCH/USD | $0.09630 | $142,294 | 19:00:10 20/03/2026 |
| 53 |  LBank |
1INCH/USDT | $0.09580 | $140,578 | 18:57:10 20/03/2026 |
| 54 |  Cofinex |
1INCH/USDT | $0.09559 | $136,324 | 19:00:15 20/03/2026 |
| 55 |  Biconomy.com |
1INCH/USDC | $0.09582 | $134,153 | 18:51:10 20/03/2026 |
| 56 | BTCC |
1INCH/USDT | $0.09600 | $132,834 | 18:57:12 20/03/2026 |
| 57 |  4E |
1INCH/USDT | $0.09590 | $131,252 | 18:54:07 20/03/2026 |
| 58 |  Bitunix |
1INCH/USDT | $0.09590 | $129,761 | 18:57:15 20/03/2026 |
| 59 |  LCX Exchange |
1INCH/EUR | $0.09582 | $125,559 | 18:54:07 20/03/2026 |
| 60 |  BitbabyExchange |
1INCH/USDT | $0.09600 | $122,068 | 18:57:20 20/03/2026 |
| 61 |  Tokpie |
1INCH/ETH | $0.09602 | $121,855 | 19:00:09 20/03/2026 |
| 62 |  MEXC |
1INCH/USDT | $0.09597 | $121,812 | 18:54:09 20/03/2026 |
| 63 |  CoinW |
1INCH/USDT | $0.09590 | $111,118 | 18:54:07 20/03/2026 |
| 64 |  Gate |
1INCH/USDT | $0.09568 | $109,936 | 18:54:19 20/03/2026 |
| 65 | YEX |
1INCH/USDT | $0.09609 | $102,115 | 19:00:14 20/03/2026 |
| 66 | Gate |
1INCH/USDT | $0.09604 | $100,491 | 18:56:54 20/03/2026 |
| 67 |  KuCoin |
1INCH/USDT | $0.09600 | $95,802.77 | 18:56:53 20/03/2026 |
| 68 | Phemex |
1INCH/USDT | $0.09600 | $91,535.50 | 18:57:17 20/03/2026 |
| 69 |  SuperEx |
1INCH/USDT | $0.09560 | $84,902.09 | 18:57:12 20/03/2026 |
| 70 |  Upbit |
1INCH/KRW | $0.09619 | $83,308.25 | 18:56:54 20/03/2026 |
| 71 | CriptoSwaps |
1INCH/BTC | $0.09588 | $79,850.39 | 19:00:14 20/03/2026 |
| 72 |  BitGW Exchange |
1INCH/USDT | $0.09603 | $77,537.97 | 19:00:07 20/03/2026 |
| 73 |  BitTap |
1INCH/USDT | $0.09600 | $76,811.69 | 19:00:19 20/03/2026 |
| 74 |  OKX |
1INCH/USDT | $0.09593 | $75,360.05 | 18:56:54 20/03/2026 |
| 75 | Bitunix |
1INCH/USDT | $0.09600 | $71,895.01 | 18:57:09 20/03/2026 |
| 76 | Toobit |
1INCH/USDT | $0.09590 | $67,845.63 | 18:57:09 20/03/2026 |
| 77 |  FMFW.io |
1INCH/USD | $0.09614 | $63,007.67 | 19:00:08 20/03/2026 |
| 78 |  Gleec BTC |
1INCH/USDT | $0.09613 | $63,001.77 | 19:00:13 20/03/2026 |
| 79 |  HitBTC |
1INCH/USDT | $0.09608 | $62,956.99 | 18:57:11 20/03/2026 |
| 80 |  Mandala Exchange |
1INCH/USDT | $0.09608 | $62,956.99 | 18:57:11 20/03/2026 |
| 81 |  ASTX |
1INCH/USDT | $0.09620 | $58,611.91 | 19:00:09 20/03/2026 |
| 82 |  Ourbit |
1INCH/USDT | $0.09600 | $57,609.32 | 18:57:07 20/03/2026 |
| 83 |  BYDFi |
1INCH/USDT | $0.09600 | $57,002.39 | 18:57:11 20/03/2026 |
| 84 | MEXC |
1INCH/USDC | $0.09578 | $54,056.91 | 18:54:09 20/03/2026 |
| 85 |  BingX |
1INCH/USDT | $0.09610 | $53,056.04 | 18:57:08 20/03/2026 |
| 86 |  BiFinance |
1INCH/USDT | $0.09590 | $52,948.89 | 18:54:13 20/03/2026 |
| 87 |  P2B |
1INCH/USDT | $0.09590 | $50,930.41 | 18:54:07 20/03/2026 |
| 88 |  Tapbit |
1INCH/USDT | $0.09600 | $50,607.32 | 18:57:11 20/03/2026 |
| 89 | KuCoin |
1INCH/USDT | $0.09560 | $45,938.49 | 18:54:18 20/03/2026 |
| 90 |  Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.09535 | $45,288.25 | 15:23:23 20/03/2026 |
| 91 | BlockFin |
1INCH/USDT | $0.09610 | $38,960.04 | 19:00:25 20/03/2026 |
| 92 |  CEEX exchange |
1INCH/USDT | $0.08960 | $37,837.26 | 19:00:10 20/03/2026 |
| 93 | CZR Exchange |
1INCH/USDT | $0.09610 | $34,387.12 | 19:00:10 20/03/2026 |
| 94 |  VOOX Exchange |
1INCH/USDT | $0.09610 | $31,272.32 | 18:57:09 20/03/2026 |
| 95 | Bitrue |
1INCH/USDT | $0.09610 | $29,040.27 | 18:57:09 20/03/2026 |
| 96 |  BlueBit |
1INCH/USDT | $0.09590 | $25,733.54 | 19:00:09 20/03/2026 |
| 97 |  KCEX |
1INCH/USDT | $0.09600 | $24,883.53 | 18:57:11 20/03/2026 |
| 98 |  MGBX |
1INCH/USDT | $0.09600 | $24,558.53 | 18:57:09 20/03/2026 |
| 99 | BloFin |
1INCH/USDT | $0.09590 | $23,338.28 | 18:54:21 20/03/2026 |
| 100 |  Coinbase Exchange |
1INCH/USD | $0.09600 | $22,212.08 | 18:56:59 20/03/2026 |
| 101 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.09707 | $21,615.26 | 08:33:35 20/03/2026 |
| 102 |  Hibt |
1INCH/USDT | $0.09590 | $21,239.97 | 18:54:07 20/03/2026 |
| 103 |  LATOKEN |
1INCH/USDT | $0.09582 | $20,718.39 | 18:57:11 20/03/2026 |
| 104 |  WEEX |
1INCH/USDT | $0.09600 | $20,011.91 | 18:57:09 20/03/2026 |
| 105 |  ONUS Pro |
1INCH/VNDC | $0.09615 | $19,908.85 | 19:00:15 20/03/2026 |
| 106 |  Koinbay |
1INCH/USDT | $0.09610 | $19,560.27 | 19:00:11 20/03/2026 |
| 107 |  Picol |
1INCH/USDT | $0.09620 | $19,043.20 | 19:00:10 20/03/2026 |
| 108 |  CoinEx |
1INCH/USDT | $0.09610 | $18,982.23 | 18:59:53 20/03/2026 |
| 109 |  LeveX |
1INCH/USDT | $0.09612 | $18,694.48 | 19:00:16 20/03/2026 |
| 110 | Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.09658 | $17,069.17 | 09:37:23 20/03/2026 |
| 111 |  DigiFinex |
1INCH/USDT | $0.09590 | $15,666.21 | 18:57:11 20/03/2026 |
| 112 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09651 | $13,369.85 | 09:36:47 20/03/2026 |
| 113 | B2Z Exchange |
1INCH/USDT | $0.09630 | $13,300.22 | 19:00:10 20/03/2026 |
| 114 | BITmarkets |
1INCH/USDT | $0.09630 | $13,300.22 | 19:00:10 20/03/2026 |
| 115 | BTSE |
1INCH/USDT | $0.09590 | $13,222.06 | 18:57:07 20/03/2026 |
| 116 | BitbabyExchange |
1INCH/USDT | $0.09590 | $12,311.94 | 18:57:09 20/03/2026 |
| 117 |  ZKE |
1INCH/USDT | $0.09610 | $11,691.12 | 19:00:09 20/03/2026 |
| 118 |  Bitcastle |
1INCH/USDT | $0.09600 | $11,656.97 | 19:00:10 20/03/2026 |
| 119 |  Aivora Exchange |
1INCH/USDT | $0.09629 | $11,633.25 | 19:00:11 20/03/2026 |
| 120 |  XBO.com |
1INCH/USDT | $0.09620 | $11,567.27 | 19:00:10 20/03/2026 |
| 121 | Uniswap v4 (Ethereum) |
ETH/1INCH | $2,117.49 | $11,436.14 | 17:16:23 20/03/2026 |
| 122 | Coinbase Exchange |
1INCH/GBP | $0.09641 | $11,279.33 | 18:56:59 20/03/2026 |
| 123 | LeveX |
1INCH/USDT | $0.09610 | $10,059.56 | 19:00:09 20/03/2026 |
| 124 |  Bitget |
1INCH/USDT | $0.09570 | $9,481.44 | 18:54:07 20/03/2026 |
| 125 | Binance |
1INCH/USDC | $0.09582 | $9,393.98 | 18:56:42 20/03/2026 |
| 126 |  Coinstore |
1INCH/USDT | $0.09612 | $8,086.21 | 18:57:11 20/03/2026 |
| 127 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09666 | $7,372.18 | 15:31:47 19/03/2026 |
| 128 |  Bitvavo |
1INCH/EUR | $0.09625 | $6,175.18 | 18:57:13 20/03/2026 |
| 129 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09432 | $5,897.58 | 04:32:47 20/03/2026 |
| 130 |  ICRYPEX |
1INCH/USDT | $0.09669 | $5,641.06 | 19:00:11 20/03/2026 |
| 131 | Coinbase Exchange |
1INCH/EUR | $0.09603 | $5,630.34 | 18:56:29 20/03/2026 |
| 132 |  Coinone |
1INCH/KRW | $0.09577 | $5,569.92 | 18:55:23 20/03/2026 |
| 133 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.09691 | $5,437.60 | 10:18:59 19/03/2026 |
| 134 |  PointPay |
1INCH/USDT | $0.09580 | $5,103.78 | 18:54:07 20/03/2026 |
| 135 |  Pionex |
1INCH/USDT | $0.09590 | $4,882.08 | 18:57:16 20/03/2026 |
| 136 |  Paribu |
1INCH/TRY | $0.09595 | $4,062.56 | 18:59:53 20/03/2026 |
| 137 |  Tothemoon |
1INCH/USDT | $0.09604 | $3,923.85 | 19:00:17 20/03/2026 |
| 138 |  Crypto.com Exchange |
1INCH/USDT | $0.09608 | $3,824.98 | 18:54:07 20/03/2026 |
| 139 | OKX |
1INCH/USD | $0.09637 | $3,653.90 | 18:56:54 20/03/2026 |
| 140 |  Bithumb |
1INCH/KRW | $0.09618 | $3,435.35 | 18:59:54 20/03/2026 |
| 141 |  Kraken |
1INCH/EUR | $0.09628 | $3,152.65 | 18:59:54 20/03/2026 |
| 142 |  Bit2Me |
1INCH/EUR | $0.09627 | $3,087.34 | 18:57:11 20/03/2026 |
| 143 |  TGEX |
1INCH/USDT | $0.09590 | $3,086.11 | 19:00:10 20/03/2026 |
| 144 |  Uniswap v3 (Ethereum) |
1INCH/LINK | $0.09616 | $2,989.20 | 16:23:47 20/03/2026 |
| 145 | WhiteBIT |
1INCH/UAH | $0.09485 | $2,539.87 | 18:57:11 20/03/2026 |
| 146 | HTX |
1INCH/USDT | $0.09570 | $2,450.82 | 18:54:23 20/03/2026 |
| 147 | Binance |
1INCH/BTC | $0.09582 | $2,415.51 | 18:56:54 20/03/2026 |
| 148 | Crypto.com Exchange |
1INCH/USD | $0.09619 | $1,725.32 | 18:54:07 20/03/2026 |
| 149 | Kraken |
1INCH/USD | $0.09630 | $1,640.87 | 18:59:54 20/03/2026 |
| 150 |  PrimeXBT |
1INCH/USDT | $0.09600 | $1,598.18 | 19:03:16 20/03/2026 |
| 151 |  Bitlo |
1INCH/TRY | $0.09617 | $1,540.84 | 18:54:11 20/03/2026 |
| 152 |  Qmall Exchange |
1INCH/USDT | $0.09620 | $1,192.61 | 19:00:09 20/03/2026 |
| 153 | B2Z Exchange |
1INCH/USDC | $0.09632 | $1,137.41 | 19:00:10 20/03/2026 |
| 154 | BITmarkets |
1INCH/USDC | $0.09632 | $1,137.41 | 19:00:10 20/03/2026 |
| 155 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.09638 | $954.85 | 16:14:35 20/03/2026 |
| 156 |  Koinpark |
1INCH/USDT | $0.09600 | $931.87 | 18:57:08 20/03/2026 |
| 157 |  Indodax |
1INCH/IDR | $0.1042 | $817.57 | 19:02:24 20/03/2026 |
| 158 |  Niza.io |
1INCH/EUR | $0.09627 | $785.18 | 18:57:11 20/03/2026 |
| 159 |  Kanga Exchange |
1INCH/USDT | $0.09580 | $774.78 | 18:54:09 20/03/2026 |
| 160 |  Bitkub |
1INCH/THB | $0.09646 | $617.06 | 18:45:07 20/03/2026 |
| 161 | Niza.io |
1INCH/USD | $0.09630 | $406.19 | 18:57:11 20/03/2026 |
| 162 |  Dzengi.com |
1INCH/USD | $0.09600 | $386.75 | 18:57:10 20/03/2026 |
| 163 |  ChangeNOW |
1INCH/BTC | $0.09671 | $367.55 | 18:54:07 20/03/2026 |
| 164 |  Young Platform |
1INCH/EUR | $0.09489 | $355.74 | 19:00:10 20/03/2026 |
| 165 |  Flipster |
1INCH/USDT | $0.09589 | $353.55 | 19:00:15 20/03/2026 |
| 166 |  Uniswap v2 |
1INCH/WETH | $0.09569 | $280.71 | 18:57:47 20/03/2026 |
| 167 |  CEX.IO |
1INCH/USD | $0.09632 | $181.57 | 19:00:09 20/03/2026 |
| 168 | Crypto.com Exchange |
1INCH/USD | $0.09587 | $159.61 | 18:51:18 20/03/2026 |
| 169 | CEX.IO |
1INCH/EUR | $0.09647 | $150.72 | 19:00:09 20/03/2026 |
| 170 |  Binance.US |
1INCH/USDT | $0.09650 | $117.19 | 18:59:53 20/03/2026 |
| 171 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.42 | $94.44 | 14:21:23 20/03/2026 |
| 172 |  Binance TH |
1INCH/USDT | $0.09600 | $77.39 | 18:57:07 20/03/2026 |
| 173 | OKX |
1INCH/EUR | $0.09591 | $68.47 | 18:56:54 20/03/2026 |
| 174 |  WazirX |
1INCH/INR | $0.09625 | $68.14 | 19:00:11 20/03/2026 |
| 175 |  Bitcoiva |
1INCH/INR | $0.09687 | $55.96 | 19:00:11 20/03/2026 |
| 176 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09654 | $53.88 | 21:37:35 19/03/2026 |
| 177 | Bitazza |
1INCH/THB | $0.09593 | $46.64 | 19:00:08 20/03/2026 |
| 178 |  NexDAX |
1INCH/USDT | $0.09620 | $38.56 | 18:54:12 20/03/2026 |
| 179 |  Korbit |
1INCH/KRW | $0.1101 | $36.90 | 18:57:08 20/03/2026 |
| 180 | CEX.IO |
1INCH/BTC | $0.09654 | $26.88 | 19:00:09 20/03/2026 |
| 181 | CEX.IO |
1INCH/USDT | $0.09623 | $26.72 | 19:00:09 20/03/2026 |
| 182 | CEX.IO |
1INCH/USDC | $0.09628 | $26.46 | 19:00:09 20/03/2026 |
| 183 | Bitcoiva |
1INCH/USDT | $0.09600 | $12.84 | 19:00:11 20/03/2026 |
| 184 |  Mercado Bitcoin |
1INCH/BRL | $0.09555 | $8.84 | 19:00:08 20/03/2026 |
| 185 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.09625 | $5.95 | 23:42:47 19/03/2026 |
| 186 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.09709 | $4.85 | 16:41:23 20/03/2026 |
| 187 | OKX |
1INCH/USDC | $0.09569 | $4.61 | 18:56:23 20/03/2026 |
| 188 |  SunX |
1INCH/USDT | $0.09600 | $4.30 | 19:00:18 20/03/2026 |
| 189 |  ZebPay |
1INCH/INR | $0.1037 | $3.42 | 18:54:07 20/03/2026 |
| 190 |  Ulink |
1INCH/USDT | $0.09600 | $3.16 | 19:00:18 20/03/2026 |
| 191 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.09539 | $2.66 | 21:49:23 19/03/2026 |
| 192 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.09621 | $2.57 | 14:01:40 20/03/2026 |
| 193 |  Unocoin |
1INCH/INR | $0.1069 | $2.14 | 19:00:16 20/03/2026 |
| 194 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.09605 | $2.03 | 15:56:39 20/03/2026 |
| 195 |  Gate US |
1INCH/USDT | $0.09613 | $1.05 | 19:00:09 20/03/2026 |
| 196 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09571 | $0.09369 | 14:57:35 20/03/2026 |
| 197 | HitBTC |
1INCH/BTC | $0.09576 | $0 | 18:57:11 20/03/2026 |
| 198 | HitBTC |
1INCH/USDC | $0.09931 | $0 | 18:57:11 20/03/2026 |
| 199 | Upbit |
1INCH/BTC | $0.09548 | $0 | 18:56:23 20/03/2026 |
| 200 |  Bitbns |
1INCH/INR | $0.1904 | $0 | 18:54:10 20/03/2026 |
| 201 | WazirX |
1INCH/USDT | $0.09929 | $0 | 19:00:11 20/03/2026 |
| 202 |  Coinmetro |
1INCH/USDT | $0.09617 | $0 | 19:00:08 20/03/2026 |
| 203 |  NovaDAX |
1INCH/BRL | $0.1034 | $0 | 19:00:07 20/03/2026 |
| 204 |  CoinJar |
1INCH/AUD | $0.1066 | $0 | 18:57:45 20/03/2026 |
| 205 | CoinJar |
1INCH/GBP | $0.1230 | $0 | 18:57:45 20/03/2026 |
| 206 | CoinJar |
1INCH/USD | $0.09977 | $0 | 18:57:45 20/03/2026 |
| 207 | CoinJar |
1INCH/USDC | $0.1138 | $0 | 18:57:45 20/03/2026 |
| 208 |  Tokocrypto |
1INCH/USDT | $0.09600 | $0 | 18:57:11 20/03/2026 |
| 209 |  digitalexchange.id |
1INCH/IDR | $0.09626 | $0 | 19:00:10 20/03/2026 |
| 210 | FMFW.io |
1INCH/BTC | $0.09585 | $0 | 19:00:08 20/03/2026 |
| 211 |  CoinDCX |
1INCH/USDT | $0.09599 | $0 | 18:54:10 20/03/2026 |
| 212 |  Giottus |
1INCH/INR | $0.1069 | $0 | 19:00:09 20/03/2026 |
| 213 | Giottus |
1INCH/USDT | $0.09600 | $0 | 19:00:09 20/03/2026 |
| 214 |  WOO X |
1INCH/USDT | $0.09610 | $0 | 18:57:15 20/03/2026 |
| 215 | WOO X |
1INCH/USDT | $0.09590 | $0 | 18:57:11 20/03/2026 |
| 216 | ONUS Pro |
1INCH/VNDC | $0.09622 | $0 | 19:00:11 20/03/2026 |
| 217 |  dYdX v4 |
1INCH/USD | $0.09778 | $0 | 19:04:17 20/03/2026 |
| 218 |  ADEN |
1INCH/USDT | $0.09583 | $0 | 19:03:45 20/03/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:09 20/03/2026, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,204,042 với tỷ giá $0.09600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.