Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.1409 | $35,133,621 | 01:57:08 30/12/2025 |
| 2 |  BTCC |
1INCH/USDT | $0.1418 | $24,061,998 | 01:57:17 30/12/2025 |
| 3 |  AscendEX |
1INCH/USDT | $0.1415 | $10,082,220 | 01:45:15 30/12/2025 |
| 4 |  Millionero |
1INCH/USDT | $0.1411 | $5,077,828 | 02:00:16 30/12/2025 |
| 5 |  Zedcex Exchange |
1INCH/USDT | $0.1412 | $5,016,259 | 01:57:15 30/12/2025 |
| 6 |  BTDUex |
1INCH/USDT | $0.1413 | $4,396,362 | 02:00:11 30/12/2025 |
| 7 |  Binance |
1INCH/USDT | $0.1416 | $4,391,478 | 01:54:17 30/12/2025 |
| 8 |  WhiteBIT |
1INCH/USDT | $0.1410 | $3,674,578 | 01:45:15 30/12/2025 |
| 9 |  Ju.com |
1INCH/USDT | $0.1412 | $2,657,580 | 01:57:16 30/12/2025 |
| 10 |  OKX |
1INCH/USDT | $0.1417 | $1,996,903 | 01:55:47 30/12/2025 |
| 11 |  Bybit |
1INCH/USDT | $0.1416 | $1,968,681 | 01:54:17 30/12/2025 |
| 12 |  Echobit |
1INCH/USDT | $0.1415 | $1,834,774 | 02:00:11 30/12/2025 |
| 13 |  NovaEx |
1INCH/USDT | $0.1412 | $1,711,895 | 02:00:17 30/12/2025 |
| 14 |  Hotcoin |
1INCH/USDT | $0.1412 | $1,678,489 | 01:57:18 30/12/2025 |
| 15 |  HTX |
1INCH/USDT | $0.1413 | $1,635,598 | 01:59:54 30/12/2025 |
| 16 |  CRMClick |
1INCH/USDT | $0.1414 | $1,626,200 | 01:57:07 30/12/2025 |
| 17 |  Coinlocally |
1INCH/USDT | $0.1411 | $1,542,392 | 02:00:17 30/12/2025 |
| 18 |  Darkex Exchange |
1INCH/USDT | $0.1410 | $1,456,619 | 02:00:17 30/12/2025 |
| 19 |  BVOX |
1INCH/USDT | $0.1411 | $1,434,850 | 01:57:16 30/12/2025 |
| 20 |  YEX |
1INCH/USDT | $0.1412 | $1,434,649 | 01:57:17 30/12/2025 |
| 21 |  Bibox |
1INCH/USDT | $0.1870 | $1,388,416 | 02:00:10 30/12/2025 |
| 22 |  CriptoSwaps |
1INCH/USDT | $0.1417 | $1,317,143 | 01:57:22 30/12/2025 |
| 23 |  MEXC |
1INCH/USDT | $0.1415 | $1,018,459 | 01:54:15 30/12/2025 |
| 24 | Ju.com |
1INCH/USDT | $0.1413 | $907,561 | 01:57:12 30/12/2025 |
| 25 |  Cofinex |
1INCH/USDT | $0.1412 | $892,117 | 02:00:15 30/12/2025 |
| 26 |  Bitget |
1INCH/USDT | $0.1422 | $882,345 | 01:54:16 30/12/2025 |
| 27 |  Toobit |
1INCH/USDT | $0.1412 | $878,913 | 01:57:17 30/12/2025 |
| 28 |  OrangeX |
1INCH/USDT | $0.1412 | $873,778 | 01:57:08 30/12/2025 |
| 29 | Millionero |
1INCH/USDT | $0.1414 | $869,986 | 02:00:11 30/12/2025 |
| 30 | Hotcoin |
1INCH/USDT | $0.1416 | $847,371 | 01:58:18 30/12/2025 |
| 31 | Binance |
1INCH/USDT | $0.1413 | $759,856 | 01:56:54 30/12/2025 |
| 32 | Coinlocally |
1INCH/USDT | $0.1415 | $677,395 | 02:00:07 30/12/2025 |
| 33 |  Zoomex |
1INCH/USDT | $0.1416 | $590,604 | 01:54:22 30/12/2025 |
| 34 |  Bitrue |
1INCH/USDT | $0.1411 | $551,826 | 01:57:16 30/12/2025 |
| 35 |  BitMart |
1INCH/USDT | $0.1418 | $526,015 | 01:57:09 30/12/2025 |
| 36 | BTCC |
1INCH/USDT | $0.1413 | $486,893 | 01:57:08 30/12/2025 |
| 37 |  Websea |
1INCH/USDT | $0.1417 | $466,123 | 01:51:12 30/12/2025 |
| 38 |  BitradeX |
1INCH/USDT | $0.1417 | $457,660 | 01:54:08 30/12/2025 |
| 39 |  EagleX |
1INCH/USDT | $0.1413 | $439,972 | 02:00:07 30/12/2025 |
| 40 |  YUBIT |
1INCH/USDT | $0.1414 | $438,594 | 01:57:12 30/12/2025 |
| 41 | AscendEX |
1INCH/USDT | $0.1419 | $422,593 | 01:45:07 30/12/2025 |
| 42 |  CoinCatch |
1INCH/USDT | $0.1410 | $401,162 | 02:00:15 30/12/2025 |
| 43 |  Bitunix |
1INCH/USDT | $0.1413 | $393,514 | 01:57:16 30/12/2025 |
| 44 |  BitbabyExchange |
1INCH/USDT | $0.1412 | $381,491 | 02:00:16 30/12/2025 |
| 45 |  B2Z Exchange |
1INCH/USDT | $0.1414 | $378,909 | 02:00:12 30/12/2025 |
| 46 |  BITmarkets |
1INCH/USDT | $0.1414 | $378,909 | 02:00:08 30/12/2025 |
| 47 |  BTSE |
1INCH/USDT | $0.1415 | $378,340 | 01:54:09 30/12/2025 |
| 48 |  4E |
1INCH/USDT | $0.1413 | $374,850 | 01:57:09 30/12/2025 |
| 49 |  UZX |
1INCH/USDT | $0.1413 | $368,367 | 01:57:11 30/12/2025 |
| 50 |  Coinbase Exchange |
1INCH/USD | $0.1420 | $364,118 | 01:56:59 30/12/2025 |
| 51 | BVOX |
1INCH/USDT | $0.1413 | $355,159 | 01:57:11 30/12/2025 |
| 52 | Millionero |
1INCH/USDC | $0.1418 | $354,607 | 02:00:11 30/12/2025 |
| 53 |  GroveX |
1INCH/USDT | $0.1419 | $348,353 | 01:54:10 30/12/2025 |
| 54 | WhiteBIT |
1INCH/USDT | $0.1420 | $304,456 | 01:45:11 30/12/2025 |
| 55 |  SuperEx |
1INCH/USDT | $0.1418 | $276,808 | 02:00:09 30/12/2025 |
| 56 | Bybit |
1INCH/USDT | $0.1418 | $268,729 | 01:54:10 30/12/2025 |
| 57 |  Phemex |
1INCH/USDT | $0.1414 | $265,885 | 01:57:17 30/12/2025 |
| 58 |  LBank |
1INCH/USDT | $0.1413 | $262,141 | 01:57:08 30/12/2025 |
| 59 |  Azbit |
1INCH/USDT | $0.1417 | $246,619 | 01:54:10 30/12/2025 |
| 60 |  Bitazza |
1INCH/USDT | $0.1419 | $245,622 | 02:00:08 30/12/2025 |
| 61 |  CEEX exchange |
1INCH/USDT | $0.1413 | $239,110 | 02:00:11 30/12/2025 |
| 62 | B2Z Exchange |
1INCH/USD | $0.1411 | $236,084 | 02:00:12 30/12/2025 |
| 63 | BITmarkets |
1INCH/USD | $0.1411 | $236,083 | 02:00:08 30/12/2025 |
| 64 |  Upbit |
1INCH/KRW | $0.1436 | $217,575 | 01:56:24 30/12/2025 |
| 65 | BTSE |
1INCH/USDT | $0.1417 | $216,563 | 01:54:15 30/12/2025 |
| 66 | YEX |
1INCH/USDT | $0.1414 | $211,446 | 02:00:12 30/12/2025 |
| 67 | B2Z Exchange |
1INCH/USD | $0.1412 | $206,923 | 02:00:16 30/12/2025 |
| 68 | MEXC |
1INCH/USDT | $0.1419 | $206,725 | 01:48:07 30/12/2025 |
| 69 | BITmarkets |
1INCH/USDT | $0.1410 | $206,704 | 02:00:16 30/12/2025 |
| 70 |  BitDelta |
1INCH/USDT | $0.1409 | $206,025 | 01:57:11 30/12/2025 |
| 71 |  Gate |
1INCH/USDT | $0.1415 | $200,615 | 01:54:20 30/12/2025 |
| 72 |  KuCoin |
1INCH/USDT | $0.1412 | $191,318 | 01:56:53 30/12/2025 |
| 73 |  Tokpie |
1INCH/ETH | $0.1413 | $186,143 | 02:00:11 30/12/2025 |
| 74 | Toobit |
1INCH/USDT | $0.1412 | $170,524 | 01:57:07 30/12/2025 |
| 75 | Darkex Exchange |
1INCH/USDT | $0.1414 | $168,660 | 02:00:12 30/12/2025 |
| 76 |  MGBX |
1INCH/USDT | $0.1415 | $167,886 | 02:00:08 30/12/2025 |
| 77 |  BitTap |
1INCH/USDT | $0.1412 | $166,170 | 02:00:18 30/12/2025 |
| 78 | OKX |
1INCH/USDT | $0.1414 | $163,865 | 01:56:54 30/12/2025 |
| 79 |  KCEX |
1INCH/USDT | $0.1413 | $162,509 | 01:57:08 30/12/2025 |
| 80 |  CoinW |
1INCH/USDT | $0.1414 | $156,078 | 01:57:11 30/12/2025 |
| 81 |  BYDFi |
1INCH/USDT | $0.1415 | $152,188 | 02:00:10 30/12/2025 |
| 82 |  FMFW.io |
1INCH/USD | $0.1412 | $151,760 | 02:00:12 30/12/2025 |
| 83 |  Mandala Exchange |
1INCH/USDT | $0.1412 | $151,760 | 02:00:11 30/12/2025 |
| 84 |  Gleec BTC |
1INCH/USDT | $0.1412 | $151,760 | 02:00:08 30/12/2025 |
| 85 |  HitBTC |
1INCH/USDT | $0.1415 | $151,400 | 01:57:08 30/12/2025 |
| 86 |  BlockFin |
1INCH/USDT | $0.1411 | $144,551 | 01:57:16 30/12/2025 |
| 87 |  Ourbit |
1INCH/USDT | $0.1414 | $143,102 | 01:57:07 30/12/2025 |
| 88 |  LCX Exchange |
1INCH/EUR | $0.1419 | $130,536 | 01:57:09 30/12/2025 |
| 89 | KuCoin |
1INCH/USDT | $0.1418 | $126,406 | 01:54:19 30/12/2025 |
| 90 |  Tapbit |
1INCH/USDT | $0.1413 | $116,341 | 01:57:11 30/12/2025 |
| 91 | BlockFin |
1INCH/USDT | $0.1412 | $115,335 | 01:57:11 30/12/2025 |
| 92 |  BingX |
1INCH/USDT | $0.1417 | $115,051 | 01:54:10 30/12/2025 |
| 93 | Zedcex Exchange |
1INCH/USDZ | $0.1415 | $109,179 | 02:00:12 30/12/2025 |
| 94 |  BloFin |
1INCH/USDT | $0.1411 | $107,851 | 01:57:16 30/12/2025 |
| 95 | CriptoSwaps |
1INCH/BTC | $0.1415 | $104,077 | 01:57:22 30/12/2025 |
| 96 | Bitget |
1INCH/USDT | $0.1418 | $101,745 | 01:54:08 30/12/2025 |
| 97 | Bitunix |
1INCH/USDT | $0.1412 | $91,352.91 | 01:57:07 30/12/2025 |
| 98 |  WEEX |
1INCH/USDT | $0.1412 | $87,692.28 | 01:57:12 30/12/2025 |
| 99 | Gate |
1INCH/USDT | $0.1412 | $77,363.43 | 01:56:54 30/12/2025 |
| 100 |  Kraken |
1INCH/USD | $0.1413 | $71,139.07 | 01:59:54 30/12/2025 |
| 101 | BloFin |
1INCH/USDT | $0.1419 | $68,825.78 | 01:54:09 30/12/2025 |
| 102 |  VOOX Exchange |
1INCH/USDT | $0.1414 | $61,004.33 | 01:57:12 30/12/2025 |
| 103 |  Hibt |
1INCH/USDT | $0.1417 | $60,520.31 | 01:54:09 30/12/2025 |
| 104 | Zedcex Exchange |
1INCH/USDT | $0.1415 | $58,374.00 | 02:00:12 30/12/2025 |
| 105 | BitbabyExchange |
1INCH/USDT | $0.1414 | $55,636.09 | 02:00:12 30/12/2025 |
| 106 | MEXC |
1INCH/USDC | $0.1419 | $54,690.28 | 01:48:07 30/12/2025 |
| 107 | Phemex |
1INCH/USDT | $0.1413 | $53,308.38 | 01:57:13 30/12/2025 |
| 108 |  Picol |
1INCH/USDT | $0.1414 | $52,906.56 | 02:00:08 30/12/2025 |
| 109 | Cofinex |
1INCH/USDT | $0.1414 | $50,869.94 | 02:00:07 30/12/2025 |
| 110 | HTX |
1INCH/USDT | $0.1422 | $47,096.81 | 01:57:20 30/12/2025 |
| 111 | CRMClick |
1INCH/USDT | $0.1422 | $47,067.46 | 01:57:16 30/12/2025 |
| 112 |  Bitvavo |
1INCH/EUR | $0.1415 | $47,042.94 | 01:57:08 30/12/2025 |
| 113 |  Bit2Me |
1INCH/EUR | $0.1419 | $45,338.28 | 01:57:08 30/12/2025 |
| 114 | Kraken |
1INCH/EUR | $0.1419 | $45,202.98 | 01:59:24 30/12/2025 |
| 115 |  Aivora Exchange |
1INCH/USDT | $0.1414 | $40,446.65 | 02:00:09 30/12/2025 |
| 116 |  BlueBit |
1INCH/USDT | $0.1418 | $39,181.72 | 01:54:08 30/12/2025 |
| 117 | Bitrue |
1INCH/USDT | $0.1415 | $38,407.79 | 01:57:08 30/12/2025 |
| 118 |  UEEx |
1INCH/USDT | $0.1415 | $37,867.05 | 02:00:08 30/12/2025 |
| 119 | CoinCatch |
1INCH/USDT | $0.1535 | $35,843.86 | 16:21:09 25/12/2025 |
| 120 |  BiFinance |
1INCH/USDT | $0.1413 | $35,770.58 | 01:57:12 30/12/2025 |
| 121 |  DigiFinex |
1INCH/USDT | $0.1414 | $34,681.09 | 01:57:14 30/12/2025 |
| 122 | B2Z Exchange |
1INCH/USDC | $0.1411 | $31,515.10 | 02:00:12 30/12/2025 |
| 123 | BITmarkets |
1INCH/USDC | $0.1411 | $31,515.07 | 02:00:08 30/12/2025 |
| 124 |  Koinbay |
1INCH/USDT | $0.1413 | $31,218.46 | 01:57:09 30/12/2025 |
| 125 |  Zedxion Exchange |
1INCH/USDT | $0.1414 | $31,174.79 | 02:00:12 30/12/2025 |
| 126 |  ONUS Pro |
1INCH/VNDC | $0.1415 | $30,817.20 | 01:54:16 30/12/2025 |
| 127 |  Crypto.com Exchange |
1INCH/USDT | $0.1417 | $29,307.87 | 01:51:09 30/12/2025 |
| 128 |  Bitcastle |
1INCH/USDT | $0.1413 | $29,146.68 | 02:00:10 30/12/2025 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/1INCH | $2,858.03 | $28,575.87 | 01:37:47 30/12/2025 |
| 130 |  PointPay |
1INCH/USDT | $0.1412 | $27,454.93 | 01:57:11 30/12/2025 |
| 131 |  PrimeXBT |
1INCH/USDT | $0.1411 | $26,006.69 | 02:00:16 30/12/2025 |
| 132 |  LeveX |
1INCH/USDT | $0.1411 | $25,237.97 | 02:00:16 30/12/2025 |
| 133 |  Bithumb |
1INCH/KRW | $0.1436 | $24,210.04 | 01:59:54 30/12/2025 |
| 134 |  Coinstore |
1INCH/USDT | $0.1406 | $23,228.37 | 01:57:08 30/12/2025 |
| 135 | Binance |
1INCH/USDC | $0.1426 | $20,692.54 | 01:56:54 30/12/2025 |
| 136 | Coinbase Exchange |
1INCH/GBP | $0.1417 | $18,802.43 | 01:56:59 30/12/2025 |
| 137 |  ZKE |
1INCH/USDT | $0.1414 | $18,704.88 | 02:00:13 30/12/2025 |
| 138 |  Niza.io |
1INCH/USD | $0.1413 | $18,305.75 | 02:00:11 30/12/2025 |
| 139 | Binance |
1INCH/BTC | $0.1415 | $18,223.83 | 01:56:54 30/12/2025 |
| 140 | Crypto.com Exchange |
1INCH/USD | $0.1420 | $18,097.29 | 01:51:09 30/12/2025 |
| 141 |  Uniswap v3 (Ethereum) |
1INCH/LINK | $0.1416 | $18,014.81 | 01:51:11 30/12/2025 |
| 142 |  CoinEx |
1INCH/USDT | $0.1412 | $17,693.38 | 01:59:53 30/12/2025 |
| 143 |  XBO.com |
1INCH/USDT | $0.1414 | $17,483.07 | 02:00:07 30/12/2025 |
| 144 |  Pionex |
1INCH/USDT | $0.1413 | $16,425.33 | 01:57:17 30/12/2025 |
| 145 |  TGEX |
1INCH/USDT | $0.1418 | $15,946.66 | 01:54:10 30/12/2025 |
| 146 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.1402 | $12,762.62 | 22:54:11 29/12/2025 |
| 147 | Niza.io |
1INCH/EUR | $0.1419 | $11,536.62 | 02:00:11 30/12/2025 |
| 148 | Coinbase Exchange |
1INCH/EUR | $0.1411 | $10,897.28 | 01:56:59 30/12/2025 |
| 149 |  Paribu |
1INCH/TRY | $0.1416 | $8,869.38 | 01:59:53 30/12/2025 |
| 150 |  ICRYPEX |
1INCH/USDT | $0.1408 | $8,094.11 | 02:00:12 30/12/2025 |
| 151 | LeveX |
1INCH/USDT | $0.1413 | $8,055.91 | 02:00:08 30/12/2025 |
| 152 | BYDFi |
1INCH/USDT | $0.1415 | $5,247.54 | 02:00:17 30/12/2025 |
| 153 | WhiteBIT |
1INCH/UAH | $0.1428 | $4,779.73 | 01:45:11 30/12/2025 |
| 154 |  P2B |
1INCH/USDT | $0.1419 | $4,230.12 | 01:57:07 30/12/2025 |
| 155 |  Qmall Exchange |
1INCH/USDT | $0.1418 | $3,942.32 | 01:54:12 30/12/2025 |
| 156 |  Bitlo |
1INCH/TRY | $0.1421 | $3,599.62 | 02:00:09 30/12/2025 |
| 157 |  Kanga Exchange |
1INCH/USDT | $0.1413 | $3,425.89 | 02:00:15 30/12/2025 |
| 158 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.1433 | $3,005.64 | 01:56:46 30/12/2025 |
| 159 |  Dzengi.com |
1INCH/USD | $0.1410 | $2,989.76 | 02:00:10 30/12/2025 |
| 160 |  Koinpark |
1INCH/USDT | $0.1415 | $2,644.06 | 02:00:12 30/12/2025 |
| 161 |  WOO X |
1INCH/USDT | $0.1417 | $2,040.75 | 01:51:15 30/12/2025 |
| 162 | OKX |
1INCH/USD | $0.1418 | $1,972.16 | 01:56:54 30/12/2025 |
| 163 | Crypto.com Exchange |
1INCH/USD | $0.1440 | $1,948.13 | 01:57:17 30/12/2025 |
| 164 |  dYdX v4 |
1INCH/USD | $0.1430 | $1,805.14 | 02:04:20 30/12/2025 |
| 165 |  Indodax |
1INCH/IDR | $0.1419 | $1,533.81 | 01:59:54 30/12/2025 |
| 166 |  LATOKEN |
1INCH/USDT | $0.1561 | $1,289.55 | 01:45:08 30/12/2025 |
| 167 |  WazirX |
1INCH/INR | $0.1453 | $877.89 | 02:00:08 30/12/2025 |
| 168 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.1414 | $671.74 | 23:56:11 29/12/2025 |
| 169 |  Binance TH |
1INCH/USDT | $0.1413 | $668.11 | 01:57:07 30/12/2025 |
| 170 | Bitazza |
1INCH/THB | $0.1420 | $611.20 | 02:00:08 30/12/2025 |
| 171 |  Bitkub |
1INCH/THB | $0.1420 | $493.47 | 01:57:12 30/12/2025 |
| 172 |  Uniswap v2 |
1INCH/WETH | $0.1422 | $474.32 | 00:34:47 30/12/2025 |
| 173 |  Young Platform |
1INCH/EUR | $0.1411 | $446.44 | 02:00:21 30/12/2025 |
| 174 | OKX |
1INCH/EUR | $0.1419 | $431.84 | 01:56:54 30/12/2025 |
| 175 |  ZebPay |
1INCH/INR | $0.1499 | $399.47 | 01:54:08 30/12/2025 |
| 176 | WazirX |
1INCH/USDT | $0.1440 | $340.04 | 02:00:08 30/12/2025 |
| 177 |  Flipster |
1INCH/USDT | $0.1423 | $251.95 | 02:00:16 30/12/2025 |
| 178 |  Bitcoiva |
1INCH/INR | $0.1459 | $156.25 | 02:00:12 30/12/2025 |
| 179 | Uniswap v3 (BSC) |
1INCH/USDT | $0.1431 | $119.71 | 01:56:09 30/12/2025 |
| 180 |  ChangeNOW |
1INCH/BTC | $0.1508 | $72.95 | 17:54:09 25/12/2025 |
| 181 |  Binance.US |
1INCH/USDT | $0.1433 | $71.26 | 01:59:53 30/12/2025 |
| 182 |  Tokocrypto |
1INCH/USDT | $0.1413 | $68.93 | 01:57:11 30/12/2025 |
| 183 |  Foxbit |
1INCH/BRL | $0.1425 | $66.43 | 02:00:19 30/12/2025 |
| 184 |  NexDAX |
1INCH/USDT | $0.1420 | $60.56 | 01:54:20 30/12/2025 |
| 185 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.1432 | $46.22 | 01:56:09 30/12/2025 |
| 186 |  CEX.IO |
1INCH/EUR | $0.1424 | $39.62 | 01:51:07 30/12/2025 |
| 187 | CEX.IO |
1INCH/USDT | $0.1419 | $39.50 | 01:51:07 30/12/2025 |
| 188 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.82 | $37.56 | 21:14:41 29/12/2025 |
| 189 |  Korbit |
1INCH/KRW | $0.1450 | $29.00 | 01:57:12 30/12/2025 |
| 190 | Upbit |
1INCH/BTC | $0.1453 | $27.02 | 01:56:53 30/12/2025 |
| 191 | CEX.IO |
1INCH/USD | $0.1421 | $26.95 | 00:33:11 30/12/2025 |
| 192 | CEX.IO |
1INCH/BTC | $0.1437 | $26.95 | 00:06:12 30/12/2025 |
| 193 |  Coinone |
1INCH/KRW | $0.1446 | $25.93 | 01:59:53 30/12/2025 |
| 194 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.1434 | $20.47 | 00:22:33 30/12/2025 |
| 195 | CEX.IO |
1INCH/USDC | $0.1422 | $17.77 | 01:51:07 30/12/2025 |
| 196 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.1423 | $13.11 | 23:06:35 29/12/2025 |
| 197 | Bitcoiva |
1INCH/USDT | $0.1412 | $12.18 | 02:00:12 30/12/2025 |
| 198 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.1426 | $12.02 | 22:55:59 29/12/2025 |
| 199 |  NovaDAX |
1INCH/BRL | $0.1439 | $10.73 | 01:57:11 30/12/2025 |
| 200 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.1444 | $9.59 | 20:41:47 29/12/2025 |
| 201 |  Unocoin |
1INCH/INR | $0.1675 | $7.57 | 02:00:13 30/12/2025 |
| 202 |  SunX |
1INCH/USDT | $0.1411 | $5.70 | 02:00:19 30/12/2025 |
| 203 |  Mercado Bitcoin |
1INCH/BRL | $0.1446 | $2.59 | 01:57:11 30/12/2025 |
| 204 |  SquadSwap v2 |
1INCH/WBNB | $0.1462 | $0.8650 | 02:41:13 29/12/2025 |
| 205 | HitBTC |
1INCH/BTC | $0.1467 | $0 | 01:57:08 30/12/2025 |
| 206 | HitBTC |
1INCH/USDC | $0.2000 | $0 | 01:57:08 30/12/2025 |
| 207 |  Bitstamp by Robinhood |
1INCH/EUR | $0.1646 | $0 | 01:59:53 30/12/2025 |
| 208 | Bitstamp by Robinhood |
1INCH/USD | $0.1600 | $0 | 01:59:23 30/12/2025 |
| 209 |  Bitbns |
1INCH/INR | $0.2002 | $0 | 02:00:07 30/12/2025 |
| 210 |  Coinmetro |
1INCH/USDT | $0.1414 | $0 | 02:00:10 30/12/2025 |
| 211 |  CoinJar |
1INCH/AUD | $0.1441 | $0 | 02:00:43 30/12/2025 |
| 212 | CoinJar |
1INCH/EUR | $0.4964 | $0 | 02:00:43 30/12/2025 |
| 213 | CoinJar |
1INCH/GBP | $0.1666 | $0 | 02:00:43 30/12/2025 |
| 214 | CoinJar |
1INCH/USD | $0.1513 | $0 | 02:00:43 30/12/2025 |
| 215 | CoinJar |
1INCH/USDC | $0.1449 | $0 | 02:00:43 30/12/2025 |
| 216 |  digitalexchange.id |
1INCH/IDR | $0.1415 | $0 | 02:00:11 30/12/2025 |
| 217 | FMFW.io |
1INCH/BTC | $0.1468 | $0 | 02:00:12 30/12/2025 |
| 218 |  CoinDCX |
1INCH/USDT | $0.1414 | $0 | 02:00:11 30/12/2025 |
| 219 |  Giottus |
1INCH/INR | $0.1502 | $0 | 01:54:09 30/12/2025 |
| 220 | Giottus |
1INCH/USDT | $0.1419 | $0 | 01:54:09 30/12/2025 |
| 221 | WOO X |
1INCH/USDT | $0.1416 | $0 | 01:54:09 30/12/2025 |
| 222 | ONUS Pro |
1INCH/VNDC | $0.1419 | $0 | 01:54:11 30/12/2025 |
| 223 |  ADEN |
1INCH/USDT | $0.1410 | $0 | 02:03:38 30/12/2025 |
| 224 |  Gate US |
1INCH/USDT | $0.1414 | $0 | 02:00:07 30/12/2025 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:08 30/12/2025, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,133,621 với tỷ giá $0.1409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.