Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.09200 | $43,910,974 | 22:54:08 09/04/2026 |
| 2 |  AscendEX |
1INCH/USDT | $0.09269 | $9,914,707 | 22:57:16 09/04/2026 |
| 3 |  Millionero |
1INCH/USDT | $0.09262 | $3,228,558 | 22:57:15 09/04/2026 |
| 4 |  Binance |
1INCH/USDT | $0.09258 | $2,214,910 | 22:54:16 09/04/2026 |
| 5 |  Coinlocally |
1INCH/USDT | $0.09248 | $1,640,821 | 23:00:17 09/04/2026 |
| 6 |  CZR Exchange |
1INCH/USDT | $0.09250 | $1,593,500 | 22:51:15 09/04/2026 |
| 7 |  YEX |
1INCH/USDT | $0.09248 | $1,564,758 | 22:57:16 09/04/2026 |
| 8 |  NovaEx |
1INCH/USDT | $0.09258 | $1,392,957 | 23:00:16 09/04/2026 |
| 9 |  Bibox |
1INCH/USDT | $0.1872 | $1,389,835 | 23:00:11 09/04/2026 |
| 10 |  Ju.com |
1INCH/USDT | $0.09239 | $1,355,310 | 22:57:15 09/04/2026 |
| 11 | Ju.com |
1INCH/USDT | $0.09280 | $1,058,208 | 22:57:07 09/04/2026 |
| 12 |  WhiteBIT |
1INCH/USDT | $0.09209 | $894,406 | 22:57:24 09/04/2026 |
| 13 |  HTX |
1INCH/USDT | $0.09261 | $824,641 | 22:59:55 09/04/2026 |
| 14 |  KTX |
1INCH/USDT | $0.09270 | $816,738 | 23:00:12 09/04/2026 |
| 15 |  B2Z Exchange |
1INCH/USD | $0.09285 | $753,140 | 23:00:16 09/04/2026 |
| 16 |  BTSE |
1INCH/USDT | $0.09289 | $751,338 | 22:57:15 09/04/2026 |
| 17 |  BITmarkets |
1INCH/USDT | $0.09277 | $725,944 | 23:00:15 09/04/2026 |
| 18 |  BVOX |
1INCH/USDT | $0.09230 | $705,690 | 22:57:15 09/04/2026 |
| 19 |  BTCC |
1INCH/USDT | $0.09288 | $699,156 | 22:57:16 09/04/2026 |
| 20 |  Toobit |
1INCH/USDT | $0.09258 | $699,093 | 22:57:16 09/04/2026 |
| 21 |  BitMart |
1INCH/USDT | $0.09278 | $649,498 | 22:57:11 09/04/2026 |
| 22 |  Echobit |
1INCH/USDT | $0.09270 | $558,506 | 22:57:12 09/04/2026 |
| 23 | Millionero |
1INCH/USDT | $0.09267 | $549,714 | 22:57:11 09/04/2026 |
| 24 |  CEEX exchange |
1INCH/USDT | $0.09260 | $457,877 | 23:00:09 09/04/2026 |
| 25 | WhiteBIT |
1INCH/USDT | $0.09289 | $444,091 | 22:54:12 09/04/2026 |
| 26 | Coinlocally |
1INCH/USDT | $0.09270 | $444,052 | 23:00:09 09/04/2026 |
| 27 |  Bitrue |
1INCH/USDT | $0.09259 | $440,709 | 22:57:17 09/04/2026 |
| 28 |  Hotcoin |
1INCH/USDT | $0.09259 | $439,905 | 22:57:20 09/04/2026 |
| 29 | AscendEX |
1INCH/USDT | $0.09300 | $436,438 | 22:57:07 09/04/2026 |
| 30 |  BitradeX |
1INCH/USDT | $0.09280 | $382,206 | 22:57:07 09/04/2026 |
| 31 | Hotcoin |
1INCH/USDT | $0.09280 | $295,876 | 22:51:09 09/04/2026 |
| 32 | Binance |
1INCH/USDT | $0.09269 | $289,083 | 22:56:54 09/04/2026 |
| 33 |  UZX |
1INCH/USDT | $0.09290 | $275,942 | 22:54:07 09/04/2026 |
| 34 | BVOX |
1INCH/USDT | $0.09268 | $231,232 | 22:57:12 09/04/2026 |
| 35 |  Bitazza |
1INCH/USDT | $0.09260 | $228,383 | 23:00:13 09/04/2026 |
| 36 | Millionero |
1INCH/USDC | $0.09267 | $224,150 | 22:57:11 09/04/2026 |
| 37 |  BlockFin |
1INCH/USDT | $0.09270 | $213,788 | 23:00:07 09/04/2026 |
| 38 |  SuperEx |
1INCH/USDT | $0.09298 | $213,024 | 23:00:14 09/04/2026 |
| 39 |  Websea |
1INCH/USDT | $0.09266 | $196,778 | 22:45:08 09/04/2026 |
| 40 |  BitDelta |
1INCH/USDT | $0.09200 | $191,664 | 22:57:11 09/04/2026 |
| 41 |  Bybit |
1INCH/USDT | $0.09268 | $185,854 | 22:54:09 09/04/2026 |
| 42 |  OrangeX |
1INCH/USDT | $0.09249 | $184,306 | 22:45:07 09/04/2026 |
| 43 |  Cofinex |
1INCH/USDT | $0.09248 | $182,860 | 23:00:17 09/04/2026 |
| 44 |  YUBIT |
1INCH/USDT | $0.09270 | $179,391 | 22:57:07 09/04/2026 |
| 45 |  EagleX |
1INCH/USDT | $0.09260 | $176,811 | 23:00:10 09/04/2026 |
| 46 |  GroveX |
1INCH/USDT | $0.09265 | $175,321 | 23:00:11 09/04/2026 |
| 47 |  MEXC |
1INCH/USDT | $0.09249 | $170,411 | 22:57:16 09/04/2026 |
| 48 |  Phemex |
1INCH/USDT | $0.09278 | $165,768 | 22:57:12 09/04/2026 |
| 49 |  CriptoSwaps |
1INCH/USDT | $0.09260 | $163,741 | 23:00:08 09/04/2026 |
| 50 |  Bitunix |
1INCH/USDT | $0.09260 | $162,526 | 22:57:15 09/04/2026 |
| 51 | B2Z Exchange |
1INCH/USD | $0.09280 | $161,777 | 23:00:10 09/04/2026 |
| 52 | BITmarkets |
1INCH/USD | $0.09280 | $161,777 | 23:00:09 09/04/2026 |
| 53 |  LBank |
1INCH/USDT | $0.09270 | $148,459 | 22:57:08 09/04/2026 |
| 54 |  Bitbaby |
1INCH/USDT | $0.09269 | $148,106 | 22:51:16 09/04/2026 |
| 55 |  Azbit |
1INCH/USDT | $0.09270 | $147,092 | 22:57:07 09/04/2026 |
| 56 | BTCC |
1INCH/USDT | $0.09260 | $144,554 | 22:57:08 09/04/2026 |
| 57 |  4E |
1INCH/USDT | $0.09270 | $143,091 | 22:57:12 09/04/2026 |
| 58 | Phemex |
1INCH/USDT | $0.09249 | $132,281 | 22:57:17 09/04/2026 |
| 59 |  CoinW |
1INCH/USDT | $0.09269 | $130,805 | 22:54:11 09/04/2026 |
| 60 |  Gate |
1INCH/USDT | $0.09274 | $130,764 | 22:56:54 09/04/2026 |
| 61 |  Biconomy.com |
1INCH/USDC | $0.09269 | $128,146 | 22:54:08 09/04/2026 |
| 62 | MEXC |
1INCH/USDT | $0.09277 | $127,621 | 22:57:11 09/04/2026 |
| 63 |  BloFin |
1INCH/USDT | $0.09270 | $126,914 | 22:54:07 09/04/2026 |
| 64 | YEX |
1INCH/USDT | $0.09258 | $117,400 | 23:00:11 09/04/2026 |
| 65 |  Zoomex |
1INCH/USDT | $0.09260 | $116,204 | 22:57:15 09/04/2026 |
| 66 |  Tokpie |
1INCH/ETH | $0.09199 | $115,384 | 23:00:09 09/04/2026 |
| 67 |  BitGW Exchange |
1INCH/USDT | $0.09267 | $114,773 | 22:57:10 09/04/2026 |
| 68 |  OKX |
1INCH/USDT | $0.09266 | $112,718 | 22:56:53 09/04/2026 |
| 69 |  CoinTR |
1INCH/TRY | $0.09309 | $98,340.07 | 22:54:07 09/04/2026 |
| 70 | Gate |
1INCH/USDT | $0.09241 | $91,617.72 | 22:54:19 09/04/2026 |
| 71 | CriptoSwaps |
1INCH/BTC | $0.09311 | $86,647.10 | 23:00:08 09/04/2026 |
| 72 |  Upbit |
1INCH/KRW | $0.09368 | $84,747.92 | 22:56:53 09/04/2026 |
| 73 | CoinTR |
1INCH/USDT | $0.09270 | $81,904.78 | 22:54:07 09/04/2026 |
| 74 |  HitBTC |
1INCH/USDT | $0.09263 | $80,634.24 | 23:00:10 09/04/2026 |
| 75 |  FMFW.io |
1INCH/USD | $0.09266 | $80,621.26 | 22:54:07 09/04/2026 |
| 76 |  Mandala Exchange |
1INCH/USDT | $0.09261 | $80,617.89 | 23:00:11 09/04/2026 |
| 77 |  Gleec BTC |
1INCH/USDT | $0.09261 | $80,617.89 | 23:00:11 09/04/2026 |
| 78 |  BitTap |
1INCH/USDT | $0.09250 | $78,816.99 | 23:00:24 09/04/2026 |
| 79 | Bitunix |
1INCH/USDT | $0.09280 | $78,376.71 | 22:57:07 09/04/2026 |
| 80 |  KuCoin |
1INCH/USDT | $0.09280 | $76,989.66 | 22:54:59 09/04/2026 |
| 81 |  Paribu |
1INCH/TRY | $0.09179 | $76,658.54 | 22:59:53 09/04/2026 |
| 82 | Toobit |
1INCH/USDT | $0.09278 | $72,206.45 | 22:57:12 09/04/2026 |
| 83 |  Ourbit |
1INCH/USDT | $0.09280 | $64,990.49 | 22:57:07 09/04/2026 |
| 84 |  ASTX |
1INCH/USDT | $0.09278 | $63,673.67 | 22:57:12 09/04/2026 |
| 85 |  BYDFi |
1INCH/USDT | $0.09270 | $62,759.10 | 23:00:09 09/04/2026 |
| 86 |  BingX |
1INCH/USDT | $0.09268 | $55,882.37 | 22:57:13 09/04/2026 |
| 87 |  BiFinance |
1INCH/USDT | $0.09260 | $53,393.38 | 22:54:10 09/04/2026 |
| 88 | MEXC |
1INCH/USDC | $0.09257 | $53,218.64 | 22:54:07 09/04/2026 |
| 89 |  Tapbit |
1INCH/USDT | $0.09278 | $52,458.59 | 22:57:12 09/04/2026 |
| 90 | Cofinex |
1INCH/USDT | $0.09250 | $50,241.45 | 23:00:10 09/04/2026 |
| 91 |  P2B |
1INCH/USDT | $0.09268 | $47,988.62 | 22:57:12 09/04/2026 |
| 92 |  Hibt |
1INCH/USDT | $0.09270 | $43,337.68 | 22:57:09 09/04/2026 |
| 93 |  Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.09266 | $39,816.54 | 18:12:35 09/04/2026 |
| 94 | CZR Exchange |
1INCH/USDT | $0.09260 | $36,740.33 | 23:00:08 09/04/2026 |
| 95 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09371 | $35,851.23 | 18:20:59 09/04/2026 |
| 96 |  VOOX Exchange |
1INCH/USDT | $0.09278 | $32,867.91 | 22:57:12 09/04/2026 |
| 97 | KuCoin |
1INCH/USDT | $0.09268 | $31,130.25 | 22:54:21 09/04/2026 |
| 98 | Bitrue |
1INCH/USDT | $0.09280 | $29,673.76 | 22:57:12 09/04/2026 |
| 99 |  Bitget |
1INCH/USDT | $0.09249 | $26,891.11 | 22:54:13 09/04/2026 |
| 100 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.09394 | $25,881.35 | 18:20:59 09/04/2026 |
| 101 |  MGBX |
1INCH/USDT | $0.09270 | $25,340.07 | 22:57:08 09/04/2026 |
| 102 |  KCEX |
1INCH/USDT | $0.09290 | $25,095.76 | 22:57:12 09/04/2026 |
| 103 |  BlueBit |
1INCH/USDT | $0.09280 | $24,902.71 | 23:00:10 09/04/2026 |
| 104 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09411 | $23,508.84 | 18:21:11 09/04/2026 |
| 105 |  DigiFinex |
1INCH/USDT | $0.09280 | $23,368.03 | 23:00:11 09/04/2026 |
| 106 |  LeveX |
1INCH/USDT | $0.09247 | $20,682.46 | 23:00:15 09/04/2026 |
| 107 |  Picol |
1INCH/USDT | $0.09260 | $20,477.56 | 23:00:09 09/04/2026 |
| 108 |  WEEX |
1INCH/USDT | $0.09270 | $19,802.67 | 22:57:10 09/04/2026 |
| 109 |  Coinbase Exchange |
1INCH/USD | $0.09200 | $19,658.25 | 22:56:59 09/04/2026 |
| 110 |  CoinEx |
1INCH/USDT | $0.09270 | $19,399.00 | 22:59:53 09/04/2026 |
| 111 |  Koinbay |
1INCH/USDT | $0.09280 | $18,763.95 | 22:57:13 09/04/2026 |
| 112 |  Aivora Exchange |
1INCH/USDT | $0.09268 | $18,729.33 | 23:00:14 09/04/2026 |
| 113 |  PrimeXBT |
1INCH/USDT | $0.09248 | $17,261.79 | 23:00:15 09/04/2026 |
| 114 | BITmarkets |
1INCH/USDT | $0.09250 | $16,532.77 | 23:00:09 09/04/2026 |
| 115 | B2Z Exchange |
1INCH/USDT | $0.09251 | $16,531.07 | 23:00:10 09/04/2026 |
| 116 | BTSE |
1INCH/USDT | $0.09288 | $16,450.60 | 22:57:11 09/04/2026 |
| 117 | BlockFin |
1INCH/USDT | $0.09268 | $14,586.17 | 23:00:16 09/04/2026 |
| 118 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.09276 | $14,109.19 | 22:48:35 09/04/2026 |
| 119 | Bitbaby |
1INCH/USDT | $0.09280 | $13,971.71 | 22:54:08 09/04/2026 |
| 120 |  Bitcastle |
1INCH/USDT | $0.09258 | $13,567.48 | 23:00:12 09/04/2026 |
| 121 |  Crypto.com Exchange |
1INCH/USDT | $0.09236 | $13,536.99 | 22:45:09 09/04/2026 |
| 122 | Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.09061 | $13,479.85 | 19:58:11 08/04/2026 |
| 123 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09272 | $12,970.20 | 22:48:23 09/04/2026 |
| 124 |  Pionex |
1INCH/USDT | $0.09259 | $12,052.66 | 22:57:16 09/04/2026 |
| 125 |  ZKE |
1INCH/USDT | $0.09258 | $11,126.14 | 23:00:12 09/04/2026 |
| 126 |  XBO.com |
1INCH/USDT | $0.09288 | $11,119.48 | 22:57:11 09/04/2026 |
| 127 | LeveX |
1INCH/USDT | $0.09258 | $9,973.79 | 23:00:11 09/04/2026 |
| 128 |  Bithumb |
1INCH/KRW | $0.09254 | $9,196.17 | 21:59:54 09/04/2026 |
| 129 |  PointPay |
1INCH/USDT | $0.09266 | $9,171.99 | 22:57:11 09/04/2026 |
| 130 |  dYdX v4 |
1INCH/USD | $0.09126 | $9,127.26 | 23:01:34 09/04/2026 |
| 131 |  Coinstore |
1INCH/USDT | $0.09252 | $8,762.44 | 22:57:07 09/04/2026 |
| 132 |  Uniswap v3 (Ethereum) |
1INCH/LINK | $0.09261 | $7,411.93 | 22:37:59 09/04/2026 |
| 133 |  Bitvavo |
1INCH/EUR | $0.09215 | $7,201.13 | 22:57:07 09/04/2026 |
| 134 |  NexDAX |
1INCH/USDT | $0.09268 | $5,756.85 | 22:57:13 09/04/2026 |
| 135 | Binance |
1INCH/BTC | $0.09329 | $5,667.63 | 22:56:54 09/04/2026 |
| 136 |  ICRYPEX |
1INCH/USDT | $0.09330 | $5,561.14 | 23:00:11 09/04/2026 |
| 137 | Crypto.com Exchange |
1INCH/USD | $0.09227 | $5,409.74 | 22:45:09 09/04/2026 |
| 138 | Crypto.com Exchange |
1INCH/USD | $0.09181 | $5,273.13 | 22:57:18 09/04/2026 |
| 139 | OKX |
1INCH/USD | $0.09269 | $4,652.64 | 22:56:53 09/04/2026 |
| 140 |  Kraken |
1INCH/EUR | $0.09176 | $4,472.47 | 22:59:55 09/04/2026 |
| 141 |  Bit2Me |
1INCH/EUR | $0.09178 | $4,386.92 | 22:57:12 09/04/2026 |
| 142 | Binance |
1INCH/USDC | $0.09287 | $4,113.47 | 22:56:54 09/04/2026 |
| 143 | Coinbase Exchange |
1INCH/EUR | $0.09247 | $4,046.41 | 22:56:30 09/04/2026 |
| 144 |  Tothemoon |
1INCH/USDT | $0.09263 | $3,410.20 | 23:00:15 09/04/2026 |
| 145 |  Kanga Exchange |
1INCH/USDT | $0.09250 | $3,362.07 | 22:54:07 09/04/2026 |
| 146 | Kraken |
1INCH/USD | $0.09260 | $3,231.79 | 22:59:55 09/04/2026 |
| 147 |  LATOKEN |
1INCH/USDT | $0.09219 | $3,220.56 | 22:57:07 09/04/2026 |
| 148 | HTX |
1INCH/USDT | $0.09238 | $3,088.45 | 22:54:16 09/04/2026 |
| 149 |  TGEX |
1INCH/USDT | $0.08700 | $2,626.38 | 13:15:11 07/04/2026 |
| 150 | Coinbase Exchange |
1INCH/GBP | $0.09276 | $2,282.30 | 22:56:59 09/04/2026 |
| 151 | WhiteBIT |
1INCH/UAH | $0.09130 | $1,894.07 | 22:54:12 09/04/2026 |
| 152 |  Bitlo |
1INCH/TRY | $0.09268 | $1,551.16 | 22:57:08 09/04/2026 |
| 153 | BITmarkets |
1INCH/USDC | $0.09279 | $1,414.56 | 23:00:09 09/04/2026 |
| 154 | B2Z Exchange |
1INCH/USDC | $0.09281 | $1,414.38 | 23:00:10 09/04/2026 |
| 155 | BloFin |
1INCH/USDT | $0.09259 | $1,234.56 | 22:54:16 09/04/2026 |
| 156 |  Niza.io |
1INCH/EUR | $0.09177 | $1,118.77 | 23:00:09 09/04/2026 |
| 157 |  Koinpark |
1INCH/USDT | $0.09268 | $1,020.02 | 22:57:11 09/04/2026 |
| 158 | Niza.io |
1INCH/USD | $0.09260 | $792.76 | 23:00:09 09/04/2026 |
| 159 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.09217 | $699.46 | 22:49:45 09/04/2026 |
| 160 |  Bitcoiva |
1INCH/INR | $0.09471 | $577.04 | 23:00:12 09/04/2026 |
| 161 |  WazirX |
1INCH/USDT | $0.09310 | $334.01 | 23:00:10 09/04/2026 |
| 162 |  Young Platform |
1INCH/EUR | $0.09247 | $303.25 | 23:00:16 09/04/2026 |
| 163 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09098 | $292.77 | 21:25:23 08/04/2026 |
| 164 | WazirX |
1INCH/INR | $0.1011 | $271.24 | 23:00:10 09/04/2026 |
| 165 |  Indodax |
1INCH/IDR | $0.09209 | $141.16 | 22:59:23 09/04/2026 |
| 166 |  Uniswap v2 |
1INCH/WETH | $0.09283 | $130.40 | 22:35:35 09/04/2026 |
| 167 |  Flipster |
1INCH/USDT | $0.09257 | $115.14 | 23:00:17 09/04/2026 |
| 168 |  Mercado Bitcoin |
1INCH/BRL | $0.09164 | $92.38 | 22:57:11 09/04/2026 |
| 169 | Upbit |
1INCH/BTC | $0.09241 | $58.92 | 22:56:23 09/04/2026 |
| 170 |  Tokocrypto |
1INCH/USDT | $0.09268 | $55.88 | 22:57:13 09/04/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/1INCH | $2,196.38 | $45.85 | 20:56:35 09/04/2026 |
| 172 |  CEX.IO |
1INCH/EUR | $0.09317 | $28.41 | 22:54:10 09/04/2026 |
| 173 | CEX.IO |
1INCH/USDC | $0.09306 | $28.35 | 22:54:10 09/04/2026 |
| 174 |  Binance TH |
1INCH/USDT | $0.09270 | $23.53 | 22:57:07 09/04/2026 |
| 175 | Bitazza |
1INCH/THB | $0.09326 | $23.40 | 23:00:13 09/04/2026 |
| 176 | CEX.IO |
1INCH/BTC | $0.09313 | $22.88 | 22:54:10 09/04/2026 |
| 177 | OKX |
1INCH/EUR | $0.09232 | $21.14 | 22:56:53 09/04/2026 |
| 178 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.09301 | $19.65 | 07:50:23 09/04/2026 |
| 179 |  ZebPay |
1INCH/INR | $0.09724 | $19.04 | 23:00:09 09/04/2026 |
| 180 | CEX.IO |
1INCH/USDT | $0.09288 | $16.75 | 22:54:10 09/04/2026 |
| 181 | CEX.IO |
1INCH/USD | $0.09300 | $16.41 | 22:54:10 09/04/2026 |
| 182 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.09290 | $14.77 | 10:27:47 09/04/2026 |
| 183 | Bitcoiva |
1INCH/USDT | $0.09270 | $12.84 | 23:00:12 09/04/2026 |
| 184 |  Bitkub |
1INCH/THB | $0.09318 | $9.13 | 22:57:07 09/04/2026 |
| 185 |  Binance.US |
1INCH/USDT | $0.09360 | $8.05 | 06:28:23 09/04/2026 |
| 186 |  SunX |
1INCH/USDT | $0.09248 | $7.40 | 23:00:22 09/04/2026 |
| 187 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.09218 | $5.64 | 15:02:49 09/04/2026 |
| 188 |  Ulink |
1INCH/USDT | $0.09248 | $4.78 | 23:00:19 09/04/2026 |
| 189 |  ChangeNOW |
1INCH/BTC | $0.09286 | $4.57 | 22:54:13 09/04/2026 |
| 190 |  Unocoin |
1INCH/INR | $0.1082 | $4.13 | 22:57:07 09/04/2026 |
| 191 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.09224 | $3.96 | 16:34:50 09/04/2026 |
| 192 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.09169 | $3.70 | 05:38:11 09/04/2026 |
| 193 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.50 | $3.13 | 07:48:17 09/04/2026 |
| 194 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09152 | $1.19 | 05:37:59 09/04/2026 |
| 195 |  Dzengi.com |
1INCH/USD | $0.09200 | $0.2760 | 22:54:07 09/04/2026 |
| 196 |  Giottus |
1INCH/INR | $0.1006 | $0.07945 | 22:51:12 09/04/2026 |
| 197 | HitBTC |
1INCH/BTC | $0.09832 | $0 | 23:00:10 09/04/2026 |
| 198 | HitBTC |
1INCH/USDC | $0.08829 | $0 | 23:00:10 09/04/2026 |
| 199 |  Coinone |
1INCH/KRW | $0.09361 | $0 | 22:58:54 09/04/2026 |
| 200 |  Korbit |
1INCH/KRW | $0.09274 | $0 | 22:54:07 09/04/2026 |
| 201 | OKX |
1INCH/USDC | $0.09403 | $0 | 22:56:53 09/04/2026 |
| 202 |  Bitbns |
1INCH/INR | $0.1929 | $0 | 22:54:07 09/04/2026 |
| 203 |  Coinmetro |
1INCH/USDT | $0.09263 | $0 | 23:00:09 09/04/2026 |
| 204 |  NovaDAX |
1INCH/BRL | $0.08856 | $0 | 23:00:11 09/04/2026 |
| 205 |  CoinJar |
1INCH/AUD | $0.09742 | $0 | 23:00:27 09/04/2026 |
| 206 | CoinJar |
1INCH/GBP | $0.1234 | $0 | 23:00:27 09/04/2026 |
| 207 | CoinJar |
1INCH/USD | $0.09977 | $0 | 22:57:46 09/04/2026 |
| 208 | CoinJar |
1INCH/USDC | $0.1138 | $0 | 23:00:27 09/04/2026 |
| 209 |  digitalexchange.id |
1INCH/IDR | $0.09261 | $0 | 23:00:11 09/04/2026 |
| 210 | FMFW.io |
1INCH/BTC | $0.09821 | $0 | 22:54:07 09/04/2026 |
| 211 |  Qmall Exchange |
1INCH/USDT | $0.09197 | $0 | 23:00:13 09/04/2026 |
| 212 |  CoinDCX |
1INCH/USDT | $0.09278 | $0 | 22:57:11 09/04/2026 |
| 213 | Giottus |
1INCH/USDT | $0.09300 | $0 | 22:51:12 09/04/2026 |
| 214 |  WOO X |
1INCH/USDT | $0.09249 | $0 | 22:57:22 09/04/2026 |
| 215 | WOO X |
1INCH/USDT | $0.09278 | $0 | 22:57:17 09/04/2026 |
| 216 |  LCX Exchange |
1INCH/EUR | $0.09155 | $0 | 23:00:09 09/04/2026 |
| 217 |  ONUS Pro |
1INCH/VNDC | $0.08943 | $0 | 16:42:10 03/04/2026 |
| 218 |  ADEN |
1INCH/USDT | $0.09242 | $0 | 23:00:51 09/04/2026 |
| 219 |  Gate US |
1INCH/USDT | $0.09268 | $0 | 23:00:11 09/04/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:08 09/04/2026, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,910,974 với tỷ giá $0.09200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.