Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.07294 | $26,565,349 | 07:57:11 20/07/2026 |
| 2 |  Ju.com |
1INCH/USDT | $0.07295 | $2,704,242 | 08:00:18 20/07/2026 |
| 3 |  LBank |
1INCH/USDT | $0.07289 | $1,787,013 | 07:57:16 20/07/2026 |
| 4 |  BitDelta |
1INCH/USDT | $0.07304 | $1,233,595 | 08:00:07 20/07/2026 |
| 5 |  WhiteBIT |
1INCH/USDT | $0.07274 | $1,151,965 | 07:57:15 20/07/2026 |
| 6 |  WOO X Pro |
1INCH/USDT | $0.07297 | $1,127,771 | 08:00:16 20/07/2026 |
| 7 |  BTSE |
1INCH/USDT | $0.07284 | $1,026,197 | 07:57:15 20/07/2026 |
| 8 |  BITmarkets |
1INCH/USDT | $0.07315 | $983,370 | 08:00:16 20/07/2026 |
| 9 |  HTX |
1INCH/USDT | $0.07389 | $966,463 | 07:59:24 20/07/2026 |
| 10 |  Binance |
1INCH/USDT | $0.07299 | $963,814 | 07:54:16 20/07/2026 |
| 11 | LBank |
1INCH/USDT | $0.07294 | $732,906 | 07:57:12 20/07/2026 |
| 12 |  CZR Exchange |
1INCH/USDT | $0.07297 | $695,662 | 08:00:17 20/07/2026 |
| 13 |  Toobit |
1INCH/USDT | $0.07281 | $645,153 | 07:57:17 20/07/2026 |
| 14 |  BitMart |
1INCH/USDT | $0.07305 | $352,502 | 07:57:10 20/07/2026 |
| 15 | Ju.com |
1INCH/USDT | $0.07315 | $319,965 | 08:00:10 20/07/2026 |
| 16 |  BVOX |
1INCH/USDT | $0.07294 | $318,773 | 07:57:15 20/07/2026 |
| 17 |  BitradeX |
1INCH/USDT | $0.07354 | $313,981 | 07:45:11 20/07/2026 |
| 18 |  Bybit |
1INCH/USDT | $0.07304 | $303,686 | 07:54:17 20/07/2026 |
| 19 |  Hotcoin |
1INCH/USDT | $0.07285 | $292,258 | 07:57:19 20/07/2026 |
| 20 |  Azbit |
1INCH/USDT | $0.07315 | $289,970 | 07:57:11 20/07/2026 |
| 21 |  Bitazza |
1INCH/USDT | $0.07305 | $247,362 | 08:00:12 20/07/2026 |
| 22 | Hotcoin |
1INCH/USDT | $0.07315 | $237,088 | 07:57:05 20/07/2026 |
| 23 |  Bitbaby |
1INCH/USDT | $0.07304 | $172,956 | 07:54:16 20/07/2026 |
| 24 | Binance |
1INCH/USDT | $0.07315 | $166,542 | 07:56:42 20/07/2026 |
| 25 |  Bitunix |
1INCH/USDT | $0.07291 | $155,634 | 07:57:16 20/07/2026 |
| 26 |  Bitbase |
1INCH/USDT | $0.07292 | $154,886 | 07:57:17 20/07/2026 |
| 27 |  BlockFin |
1INCH/USDT | $0.07315 | $141,590 | 07:57:09 20/07/2026 |
| 28 | BVOX |
1INCH/USDT | $0.07315 | $136,325 | 07:57:07 20/07/2026 |
| 29 | WhiteBIT |
1INCH/USDT | $0.07325 | $134,033 | 07:57:09 20/07/2026 |
| 30 | Bitbase |
1INCH/USDT | $0.07315 | $130,004 | 07:57:08 20/07/2026 |
| 31 |  BiFinance |
1INCH/USDT | $0.07315 | $122,868 | 07:57:13 20/07/2026 |
| 32 |  Bitrue |
1INCH/USDT | $0.07294 | $118,359 | 07:57:17 20/07/2026 |
| 33 | WhiteBIT |
1INCH/USDC | $0.07325 | $108,256 | 07:57:09 20/07/2026 |
| 34 |  MEXC |
1INCH/USDT | $0.07289 | $104,901 | 07:57:17 20/07/2026 |
| 35 |  Phemex |
1INCH/USDT | $0.07305 | $95,993.47 | 07:57:08 20/07/2026 |
| 36 |  Biconomy.com |
1INCH/USDC | $0.07299 | $93,204.16 | 07:57:07 20/07/2026 |
| 37 |  Zoomex |
1INCH/USDT | $0.07296 | $91,090.52 | 07:57:24 20/07/2026 |
| 38 |  Websea |
1INCH/USDT | $0.07304 | $90,535.43 | 07:57:10 20/07/2026 |
| 39 |  YUBIT |
1INCH/USDT | $0.07305 | $87,653.37 | 07:57:10 20/07/2026 |
| 40 |  CoinTR |
1INCH/TRY | $0.07308 | $86,453.19 | 08:00:07 20/07/2026 |
| 41 |  BTCC |
1INCH/USDT | $0.07315 | $83,254.99 | 07:57:09 20/07/2026 |
| 42 |  4E |
1INCH/USDT | $0.07304 | $82,346.48 | 08:00:10 20/07/2026 |
| 43 |  BloFin |
1INCH/USDT | $0.07374 | $81,760.81 | 07:45:08 20/07/2026 |
| 44 | CoinTR |
1INCH/USDT | $0.07294 | $80,535.17 | 08:00:07 20/07/2026 |
| 45 |  GroveX |
1INCH/USDT | $0.07305 | $78,518.42 | 07:57:11 20/07/2026 |
| 46 |  KuCoin |
1INCH/USDT | $0.07344 | $74,943.52 | 07:54:20 20/07/2026 |
| 47 | Bitunix |
1INCH/USDT | $0.07305 | $74,482.69 | 07:57:10 20/07/2026 |
| 48 | BITmarkets |
1INCH/USD | $0.07290 | $63,730.23 | 08:00:12 20/07/2026 |
| 49 |  Cofinex |
1INCH/USDT | $0.07301 | $57,939.81 | 08:00:15 20/07/2026 |
| 50 |  BitTap |
1INCH/USDT | $0.07305 | $56,177.29 | 08:00:18 20/07/2026 |
| 51 | Phemex |
1INCH/USDT | $0.07284 | $55,378.47 | 07:57:16 20/07/2026 |
| 52 |  Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.07416 | $54,910.44 | 06:01:47 20/07/2026 |
| 53 | MEXC |
1INCH/USDC | $0.07323 | $54,715.15 | 07:54:11 20/07/2026 |
| 54 | MEXC |
1INCH/USDT | $0.07307 | $54,158.70 | 07:54:11 20/07/2026 |
| 55 |  CoinW |
1INCH/USDT | $0.07314 | $50,503.50 | 07:54:07 20/07/2026 |
| 56 |  BYDFi |
1INCH/USDT | $0.07309 | $50,218.54 | 07:54:07 20/07/2026 |
| 57 |  BitGW Exchange |
1INCH/USDT | $0.07303 | $48,775.61 | 08:00:11 20/07/2026 |
| 58 |  OKX |
1INCH/USDT | $0.07303 | $47,157.17 | 07:56:23 20/07/2026 |
| 59 | Toobit |
1INCH/USDT | $0.07315 | $46,286.83 | 07:57:08 20/07/2026 |
| 60 |  OrangeX |
1INCH/USDT | $0.07304 | $44,153.03 | 07:54:08 20/07/2026 |
| 61 |  SuperEx |
1INCH/USDT | $0.07292 | $42,903.64 | 07:54:12 20/07/2026 |
| 62 |  P2B |
1INCH/USDT | $0.07315 | $40,712.37 | 07:57:08 20/07/2026 |
| 63 |  Tapbit |
1INCH/USDT | $0.07305 | $39,167.24 | 07:57:08 20/07/2026 |
| 64 |  LATOKEN |
1INCH/USDT | $0.07368 | $38,065.47 | 07:57:07 20/07/2026 |
| 65 |  Ourbit |
1INCH/USDT | $0.07324 | $36,954.00 | 07:54:11 20/07/2026 |
| 66 |  Gleec BTC |
1INCH/USDT | $0.07301 | $35,747.13 | 08:00:11 20/07/2026 |
| 67 |  Mandala Exchange |
1INCH/USDT | $0.07320 | $35,746.65 | 07:57:10 20/07/2026 |
| 68 |  HitBTC |
1INCH/USDT | $0.07301 | $35,744.34 | 08:00:08 20/07/2026 |
| 69 |  FMFW.io |
1INCH/USD | $0.07301 | $35,744.34 | 08:00:08 20/07/2026 |
| 70 |  Upbit |
1INCH/KRW | $0.07264 | $34,679.01 | 07:56:23 20/07/2026 |
| 71 |  KCEX |
1INCH/USDT | $0.07289 | $33,933.52 | 07:57:15 20/07/2026 |
| 72 | Bybit |
1INCH/USDT | $0.07315 | $32,458.62 | 07:54:08 20/07/2026 |
| 73 |  BingX |
1INCH/USDT | $0.07294 | $31,472.00 | 07:54:11 20/07/2026 |
| 74 | KuCoin |
1INCH/USDT | $0.07315 | $30,923.16 | 07:56:23 20/07/2026 |
| 75 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07405 | $29,932.42 | 06:01:47 20/07/2026 |
| 76 |  CoinEx |
1INCH/USDT | $0.07313 | $28,129.51 | 07:59:23 20/07/2026 |
| 77 | CZR Exchange |
1INCH/USDT | $0.07304 | $26,570.11 | 08:00:07 20/07/2026 |
| 78 | Bitrue |
1INCH/USDT | $0.07305 | $26,301.57 | 07:57:12 20/07/2026 |
| 79 | BlockFin |
1INCH/USDT | $0.07284 | $26,123.80 | 07:57:15 20/07/2026 |
| 80 |  Hibt |
1INCH/USDT | $0.07315 | $24,976.11 | 07:57:12 20/07/2026 |
| 81 |  x.me Exchange |
1INCH/USDT | $0.07294 | $22,845.08 | 07:57:12 20/07/2026 |
| 82 |  Gate |
1INCH/USDT | $0.07307 | $22,009.82 | 07:56:24 20/07/2026 |
| 83 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07414 | $21,153.17 | 06:01:47 20/07/2026 |
| 84 | Gate |
1INCH/USDT | $0.07298 | $20,459.42 | 07:54:19 20/07/2026 |
| 85 |  Aivora Exchange |
1INCH/USDT | $0.09262 | $18,718.10 | 08:00:13 20/07/2026 |
| 86 | Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.07392 | $18,114.00 | 06:01:47 20/07/2026 |
| 87 |  Uniswap v3 (Ethereum) |
1INCH/LINK | $0.07322 | $17,682.71 | 07:55:23 20/07/2026 |
| 88 |  LeveX |
1INCH/USDT | $0.07299 | $16,991.80 | 08:00:15 20/07/2026 |
| 89 | BTSE |
1INCH/USDT | $0.07304 | $15,729.71 | 07:57:11 20/07/2026 |
| 90 | BITmarkets |
1INCH/USDT | $0.07315 | $15,691.13 | 08:00:12 20/07/2026 |
| 91 |  WEEX |
1INCH/USDT | $0.07314 | $14,886.99 | 07:57:11 20/07/2026 |
| 92 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07411 | $13,645.24 | 06:01:47 20/07/2026 |
| 93 |  Koinbay |
1INCH/USDT | $0.07305 | $13,091.83 | 07:57:10 20/07/2026 |
| 94 |  MGBX |
1INCH/USDT | $0.07314 | $11,430.82 | 07:57:12 20/07/2026 |
| 95 |  Picol |
1INCH/USDT | $0.07304 | $11,322.09 | 08:00:08 20/07/2026 |
| 96 |  Bitcastle |
1INCH/USDT | $0.07305 | $11,012.23 | 08:00:11 20/07/2026 |
| 97 |  DigiFinex |
1INCH/USDT | $0.07314 | $10,763.10 | 07:57:11 20/07/2026 |
| 98 |  Paribu |
1INCH/TRY | $0.07399 | $10,101.55 | 07:59:53 20/07/2026 |
| 99 | LeveX |
1INCH/USDT | $0.07304 | $8,970.43 | 08:00:07 20/07/2026 |
| 100 |  Coinbase Exchange |
1INCH/USD | $0.07300 | $8,273.11 | 07:56:30 20/07/2026 |
| 101 | Bitbaby |
1INCH/USDT | $0.07324 | $7,998.64 | 07:54:10 20/07/2026 |
| 102 |  ZKE |
1INCH/USDT | $0.07305 | $7,840.55 | 08:00:13 20/07/2026 |
| 103 |  Pionex |
1INCH/USDT | $0.07294 | $6,162.48 | 07:57:16 20/07/2026 |
| 104 |  Bitget |
1INCH/USDT | $0.07302 | $5,645.86 | 07:54:52 20/07/2026 |
| 105 |  Bitvavo |
1INCH/EUR | $0.07383 | $5,314.79 | 07:57:11 20/07/2026 |
| 106 |  Crypto.com Exchange |
1INCH/USD | $0.07408 | $5,123.83 | 07:57:11 20/07/2026 |
| 107 |  XBO.com |
1INCH/USDT | $0.07366 | $4,815.34 | 08:00:09 20/07/2026 |
| 108 | OKX |
1INCH/USDC | $0.07397 | $4,628.83 | 07:56:53 20/07/2026 |
| 109 |  Kraken |
1INCH/EUR | $0.07397 | $4,422.13 | 07:59:23 20/07/2026 |
| 110 |  Bit2Me |
1INCH/EUR | $0.07397 | $4,302.84 | 07:57:12 20/07/2026 |
| 111 |  ICRYPEX |
1INCH/USDT | $0.07264 | $4,215.23 | 08:00:08 20/07/2026 |
| 112 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.07423 | $4,052.43 | 07:11:59 20/07/2026 |
| 113 | Binance |
1INCH/USDC | $0.07379 | $3,381.25 | 07:56:42 20/07/2026 |
| 114 | Crypto.com Exchange |
1INCH/USDT | $0.07371 | $3,150.50 | 07:57:11 20/07/2026 |
| 115 | WhiteBIT |
1INCH/UAH | $0.07081 | $3,035.76 | 07:57:09 20/07/2026 |
| 116 |  Kanga Exchange |
1INCH/USDT | $0.07307 | $2,910.12 | 08:00:11 20/07/2026 |
| 117 |  Bitcoiva |
1INCH/INR | $0.07564 | $2,783.58 | 08:00:09 20/07/2026 |
| 118 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.07438 | $2,048.30 | 06:01:47 20/07/2026 |
| 119 | Kraken |
1INCH/USD | $0.07340 | $1,732.59 | 07:59:23 20/07/2026 |
| 120 |  PointPay |
1INCH/USDT | $0.07316 | $1,622.71 | 07:57:11 20/07/2026 |
| 121 |  Tothemoon |
1INCH/USDT | $0.07320 | $1,594.69 | 08:00:16 20/07/2026 |
| 122 | BloFin |
1INCH/USDT | $0.07345 | $1,561.07 | 07:42:16 20/07/2026 |
| 123 | BITmarkets |
1INCH/USDC | $0.07289 | $1,337.29 | 08:00:12 20/07/2026 |
| 124 | BYDFi |
1INCH/USDT | $0.07320 | $1,205.95 | 08:00:16 20/07/2026 |
| 125 |  Niza.io |
1INCH/EUR | $0.07397 | $1,097.32 | 07:57:11 20/07/2026 |
| 126 | Bitcoiva |
1INCH/USDT | $0.07314 | $1,094.64 | 08:00:09 20/07/2026 |
| 127 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.07307 | $886.26 | 07:11:53 20/07/2026 |
| 128 |  Flipster |
1INCH/USDT | $0.07300 | $869.22 | 08:00:15 20/07/2026 |
| 129 | Crypto.com Exchange |
1INCH/USD | $0.07413 | $576.05 | 07:18:16 20/07/2026 |
| 130 | Coinbase Exchange |
1INCH/EUR | $0.07317 | $467.59 | 07:56:30 20/07/2026 |
| 131 |  Bitlo |
1INCH/TRY | $0.07336 | $456.98 | 08:00:10 20/07/2026 |
| 132 | Niza.io |
1INCH/USD | $0.07340 | $431.49 | 07:57:11 20/07/2026 |
| 133 |  Binance TH |
1INCH/USDT | $0.07315 | $369.01 | 07:57:08 20/07/2026 |
| 134 | Coinbase Exchange |
1INCH/GBP | $0.07398 | $364.65 | 07:56:30 20/07/2026 |
| 135 |  Uniswap v2 |
1INCH/WETH | $0.07320 | $315.86 | 07:57:11 20/07/2026 |
| 136 | OKX |
1INCH/USD | $0.07414 | $311.06 | 07:56:23 20/07/2026 |
| 137 | OKX |
1INCH/EUR | $0.07411 | $247.91 | 07:56:23 20/07/2026 |
| 138 | BITmarkets |
1INCH/IDR | $0.07298 | $244.49 | 08:00:12 20/07/2026 |
| 139 |  TRIV |
1INCH/IDR | $0.07324 | $163.58 | 08:00:12 20/07/2026 |
| 140 |  Bithumb |
1INCH/KRW | $0.07062 | $163.55 | 07:59:54 20/07/2026 |
| 141 | TRIV |
1INCH/USDT | $0.07304 | $163.13 | 08:00:12 20/07/2026 |
| 142 | Bitazza |
1INCH/THB | $0.07283 | $142.01 | 08:00:12 20/07/2026 |
| 143 |  Indodax |
1INCH/IDR | $0.07209 | $69.24 | 07:59:23 20/07/2026 |
| 144 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.07364 | $55.66 | 04:08:11 20/07/2026 |
| 145 |  CEX.IO |
1INCH/USDC | $0.07334 | $51.21 | 07:54:12 20/07/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/1INCH | $1,878.03 | $39.45 | 05:07:59 20/07/2026 |
| 147 | CEX.IO |
1INCH/USDT | $0.07320 | $29.19 | 07:54:12 20/07/2026 |
| 148 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.07288 | $29.10 | 07:54:51 20/07/2026 |
| 149 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.40 | $27.38 | 06:01:54 20/07/2026 |
| 150 | CEX.IO |
1INCH/EUR | $0.07339 | $24.66 | 07:54:12 20/07/2026 |
| 151 | CEX.IO |
1INCH/USD | $0.07338 | $23.19 | 07:54:12 20/07/2026 |
| 152 |  Bitkub |
1INCH/THB | $0.07370 | $17.85 | 07:57:11 20/07/2026 |
| 153 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.07399 | $16.52 | 06:01:47 20/07/2026 |
| 154 | CEX.IO |
1INCH/BTC | $0.07353 | $15.44 | 07:54:12 20/07/2026 |
| 155 |  Tokocrypto |
1INCH/USDT | $0.07315 | $13.11 | 07:57:09 20/07/2026 |
| 156 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.07408 | $11.67 | 07:13:35 20/07/2026 |
| 157 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.07368 | $11.62 | 06:04:11 20/07/2026 |
| 158 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.07336 | $11.40 | 05:08:11 20/07/2026 |
| 159 |  SunX |
1INCH/USDT | $0.07299 | $8.38 | 08:00:19 20/07/2026 |
| 160 |  Binance.US |
1INCH/USDT | $0.07355 | $2.21 | 07:59:53 20/07/2026 |
| 161 |  Mercado Bitcoin |
1INCH/BRL | $0.05071 | $0.4001 | 07:57:08 20/07/2026 |
| 162 | HitBTC |
1INCH/BTC | $0.08077 | $0 | 08:00:08 20/07/2026 |
| 163 | HitBTC |
1INCH/USDC | $0.07456 | $0 | 08:00:08 20/07/2026 |
| 164 |  Coinone |
1INCH/KRW | $0.07237 | $0 | 07:58:23 20/07/2026 |
| 165 |  Korbit |
1INCH/KRW | $0.07399 | $0 | 07:57:07 20/07/2026 |
| 166 | Upbit |
1INCH/BTC | $0.07220 | $0 | 07:56:23 20/07/2026 |
| 167 |  ZebPay |
1INCH/INR | $0.07544 | $0 | 08:00:10 20/07/2026 |
| 168 |  Bitbns |
1INCH/INR | $0.06231 | $0 | 08:00:08 20/07/2026 |
| 169 |  Coinmetro |
1INCH/USDT | $0.07308 | $0 | 08:00:10 20/07/2026 |
| 170 |  CoinJar |
1INCH/AUD | $0.07886 | $0 | 08:00:24 20/07/2026 |
| 171 | CoinJar |
1INCH/GBP | $0.1235 | $0 | 08:00:24 20/07/2026 |
| 172 | CoinJar |
1INCH/USD | $0.09614 | $0 | 08:00:24 20/07/2026 |
| 173 | CoinJar |
1INCH/USDC | $0.09619 | $0 | 08:00:24 20/07/2026 |
| 174 |  digitalexchange.id |
1INCH/IDR | $0.07337 | $0 | 07:54:10 20/07/2026 |
| 175 | FMFW.io |
1INCH/BTC | $0.08077 | $0 | 08:00:08 20/07/2026 |
| 176 |  CoinDCX |
1INCH/USDT | $0.07305 | $0 | 08:00:11 20/07/2026 |
| 177 |  Giottus |
1INCH/INR | $0.07892 | $0 | 07:42:08 20/07/2026 |
| 178 | Giottus |
1INCH/USDT | $0.07354 | $0 | 07:42:08 20/07/2026 |
| 179 |  WOO X |
1INCH/USDT | $0.07295 | $0 | 07:57:15 20/07/2026 |
| 180 | WOO X |
1INCH/USDT | $0.07295 | $0 | 07:57:08 20/07/2026 |
| 181 |  Young Platform |
1INCH/EUR | $0.07317 | $0 | 08:00:08 20/07/2026 |
| 182 |  Gate US |
1INCH/USDT | $0.07309 | $0 | 08:00:09 20/07/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:11 20/07/2026, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,565,349 với tỷ giá $0.07294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.