Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.09297 | $53,532,021 | 05:57:09 30/04/2026 |
| 2 |  BingX |
1INCH/USDT | $0.09317 | $31,856,715 | 05:57:15 30/04/2026 |
| 3 |  AscendEX |
1INCH/USDT | $0.09307 | $9,683,859 | 05:54:16 30/04/2026 |
| 4 |  Millionero |
1INCH/USDT | $0.09322 | $3,270,004 | 06:00:15 30/04/2026 |
| 5 |  Binance |
1INCH/USDT | $0.09317 | $2,764,363 | 05:54:16 30/04/2026 |
| 6 |  Ju.com |
1INCH/USDT | $0.09307 | $1,671,262 | 05:57:16 30/04/2026 |
| 7 |  Bibox |
1INCH/USDT | $0.1872 | $1,389,515 | 06:00:13 30/04/2026 |
| 8 | Ju.com |
1INCH/USDT | $0.09337 | $1,299,940 | 05:57:08 30/04/2026 |
| 9 |  HTX |
1INCH/USDT | $0.09334 | $1,280,395 | 05:59:54 30/04/2026 |
| 10 |  Toobit |
1INCH/USDT | $0.09327 | $1,011,765 | 05:57:19 30/04/2026 |
| 11 |  WhiteBIT |
1INCH/USDT | $0.09287 | $935,164 | 05:57:15 30/04/2026 |
| 12 |  BVOX |
1INCH/USDT | $0.09317 | $912,527 | 05:57:15 30/04/2026 |
| 13 |  NovaEx |
1INCH/USDT | $0.09318 | $895,003 | 06:00:16 30/04/2026 |
| 14 |  KTX |
1INCH/USDT | $0.09327 | $870,423 | 06:00:08 30/04/2026 |
| 15 |  BTCC |
1INCH/USDT | $0.09347 | $784,664 | 05:57:16 30/04/2026 |
| 16 |  BTSE |
1INCH/USDT | $0.09307 | $722,754 | 05:57:15 30/04/2026 |
| 17 |  B2Z Exchange |
1INCH/USD | $0.09342 | $692,678 | 06:00:15 30/04/2026 |
| 18 |  BITmarkets |
1INCH/USDT | $0.09338 | $692,373 | 06:00:15 30/04/2026 |
| 19 |  Bybit |
1INCH/USDT | $0.09326 | $664,086 | 05:54:16 30/04/2026 |
| 20 |  Echobit |
1INCH/USDT | $0.09337 | $631,732 | 05:57:10 30/04/2026 |
| 21 |  Coinlocally |
1INCH/USDT | $0.09308 | $621,660 | 06:00:16 30/04/2026 |
| 22 |  BitMart |
1INCH/USDT | $0.09337 | $609,359 | 05:57:11 30/04/2026 |
| 23 |  YEX |
1INCH/USDT | $0.09308 | $607,490 | 06:00:17 30/04/2026 |
| 24 |  CZR Exchange |
1INCH/USDT | $0.09308 | $601,339 | 06:00:17 30/04/2026 |
| 25 | Millionero |
1INCH/USDT | $0.09330 | $561,859 | 06:00:07 30/04/2026 |
| 26 |  Hotcoin |
1INCH/USDT | $0.09327 | $542,273 | 05:57:20 30/04/2026 |
| 27 | Coinlocally |
1INCH/USDT | $0.09328 | $453,637 | 06:00:12 30/04/2026 |
| 28 |  Bitrue |
1INCH/USDT | $0.09327 | $442,320 | 05:57:17 30/04/2026 |
| 29 | AscendEX |
1INCH/USDT | $0.09287 | $427,765 | 05:54:12 30/04/2026 |
| 30 |  BitradeX |
1INCH/USDT | $0.09327 | $426,987 | 05:54:10 30/04/2026 |
| 31 |  Azbit |
1INCH/USDT | $0.09337 | $385,242 | 05:54:13 30/04/2026 |
| 32 | Hotcoin |
1INCH/USDT | $0.09337 | $325,788 | 05:45:06 30/04/2026 |
| 33 | Binance |
1INCH/USDT | $0.09338 | $318,634 | 05:56:52 30/04/2026 |
| 34 |  CEEX exchange |
1INCH/USDT | $0.09327 | $281,878 | 06:00:08 30/04/2026 |
| 35 |  UZX |
1INCH/USDT | $0.09327 | $281,507 | 05:57:08 30/04/2026 |
| 36 |  Bitazza |
1INCH/USDT | $0.09337 | $242,515 | 06:00:08 30/04/2026 |
| 37 |  GroveX |
1INCH/USDT | $0.09332 | $239,896 | 05:57:11 30/04/2026 |
| 38 |  Bitunix |
1INCH/USDT | $0.09327 | $234,264 | 05:57:15 30/04/2026 |
| 39 | Millionero |
1INCH/USDC | $0.09243 | $231,437 | 06:00:07 30/04/2026 |
| 40 |  Cofinex |
1INCH/USDT | $0.09318 | $229,898 | 06:00:17 30/04/2026 |
| 41 | Bybit |
1INCH/USDT | $0.09337 | $222,226 | 05:54:11 30/04/2026 |
| 42 |  BlockFin |
1INCH/USDT | $0.09347 | $218,307 | 06:00:09 30/04/2026 |
| 43 | BVOX |
1INCH/USDT | $0.09327 | $215,411 | 05:57:07 30/04/2026 |
| 44 |  CriptoSwaps |
1INCH/USDT | $0.09338 | $214,513 | 06:00:19 30/04/2026 |
| 45 |  Upbit |
1INCH/KRW | $0.09339 | $202,516 | 05:56:54 30/04/2026 |
| 46 |  Zoomex |
1INCH/USDT | $0.09322 | $199,044 | 05:57:15 30/04/2026 |
| 47 |  BitDelta |
1INCH/USDT | $0.09297 | $196,371 | 05:54:10 30/04/2026 |
| 48 |  OrangeX |
1INCH/USDT | $0.09337 | $194,171 | 05:57:10 30/04/2026 |
| 49 |  YUBIT |
1INCH/USDT | $0.09327 | $193,381 | 05:57:10 30/04/2026 |
| 50 |  Phemex |
1INCH/USDT | $0.09327 | $191,936 | 05:57:16 30/04/2026 |
| 51 | Phemex |
1INCH/USDT | $0.09327 | $188,857 | 05:57:11 30/04/2026 |
| 52 |  EagleX |
1INCH/USDT | $0.09327 | $187,285 | 06:00:11 30/04/2026 |
| 53 |  Bitbaby |
1INCH/USDT | $0.09327 | $182,011 | 05:57:15 30/04/2026 |
| 54 |  SuperEx |
1INCH/USDT | $0.09297 | $180,788 | 05:54:11 30/04/2026 |
| 55 | WhiteBIT |
1INCH/USDT | $0.09327 | $166,704 | 05:57:08 30/04/2026 |
| 56 |  BitGW Exchange |
1INCH/USDT | $0.09330 | $159,746 | 06:00:07 30/04/2026 |
| 57 |  OKX |
1INCH/USDT | $0.09335 | $159,578 | 05:56:53 30/04/2026 |
| 58 | BTCC |
1INCH/USDT | $0.09337 | $159,302 | 05:57:11 30/04/2026 |
| 59 |  LBank |
1INCH/USDT | $0.09347 | $157,903 | 05:57:13 30/04/2026 |
| 60 |  4E |
1INCH/USDT | $0.09327 | $157,711 | 05:57:11 30/04/2026 |
| 61 |  Websea |
1INCH/USDT | $0.09332 | $153,104 | 05:57:08 30/04/2026 |
| 62 |  Gate |
1INCH/USDT | $0.09312 | $142,569 | 05:54:19 30/04/2026 |
| 63 |  BloFin |
1INCH/USDT | $0.09307 | $131,167 | 05:54:07 30/04/2026 |
| 64 |  Biconomy.com |
1INCH/USDC | $0.09339 | $126,977 | 05:48:11 30/04/2026 |
| 65 | YEX |
1INCH/USDT | $0.09327 | $126,792 | 06:00:10 30/04/2026 |
| 66 |  Tokpie |
1INCH/ETH | $0.09329 | $121,719 | 06:00:12 30/04/2026 |
| 67 | Gate |
1INCH/USDT | $0.09338 | $120,172 | 05:56:54 30/04/2026 |
| 68 |  CoinW |
1INCH/USDT | $0.09347 | $98,942.30 | 05:54:10 30/04/2026 |
| 69 |  CoinTR |
1INCH/USDT | $0.09357 | $85,231.79 | 06:00:07 30/04/2026 |
| 70 | CoinTR |
1INCH/TRY | $0.09294 | $80,471.35 | 06:00:07 30/04/2026 |
| 71 | Toobit |
1INCH/USDT | $0.09327 | $80,027.33 | 05:57:11 30/04/2026 |
| 72 | Bitunix |
1INCH/USDT | $0.09327 | $73,468.00 | 05:57:11 30/04/2026 |
| 73 |  BitTap |
1INCH/USDT | $0.09308 | $72,185.33 | 06:00:16 30/04/2026 |
| 74 |  BYDFi |
1INCH/USDT | $0.09327 | $68,266.94 | 05:54:08 30/04/2026 |
| 75 |  Ourbit |
1INCH/USDT | $0.09327 | $66,350.23 | 05:57:11 30/04/2026 |
| 76 |  BiFinance |
1INCH/USDT | $0.09337 | $63,710.39 | 05:54:08 30/04/2026 |
| 77 |  HitBTC |
1INCH/USDT | $0.09337 | $59,137.71 | 06:00:08 30/04/2026 |
| 78 |  Mandala Exchange |
1INCH/USDT | $0.09337 | $59,137.71 | 06:00:12 30/04/2026 |
| 79 |  FMFW.io |
1INCH/USD | $0.09337 | $59,137.71 | 06:00:07 30/04/2026 |
| 80 |  Gleec BTC |
1INCH/USDT | $0.09337 | $59,137.71 | 06:00:07 30/04/2026 |
| 81 |  MEXC |
1INCH/USDT | $0.09335 | $57,397.27 | 05:57:10 30/04/2026 |
| 82 |  CoinEx |
1INCH/USDT | $0.09354 | $56,281.91 | 05:59:53 30/04/2026 |
| 83 |  Tapbit |
1INCH/USDT | $0.09327 | $54,459.46 | 05:57:08 30/04/2026 |
| 84 | MEXC |
1INCH/USDC | $0.09349 | $53,788.38 | 05:54:07 30/04/2026 |
| 85 | Cofinex |
1INCH/USDT | $0.09348 | $50,378.58 | 06:00:13 30/04/2026 |
| 86 | BingX |
1INCH/USDT | $0.09327 | $48,515.73 | 05:42:08 30/04/2026 |
| 87 | BITmarkets |
1INCH/USD | $0.09340 | $47,736.70 | 06:00:12 30/04/2026 |
| 88 | B2Z Exchange |
1INCH/USD | $0.09340 | $47,736.28 | 06:00:08 30/04/2026 |
| 89 |  Hibt |
1INCH/USDT | $0.09337 | $47,615.63 | 05:54:12 30/04/2026 |
| 90 |  Bitget |
1INCH/USDT | $0.09347 | $43,466.90 | 05:54:10 30/04/2026 |
| 91 |  P2B |
1INCH/USDT | $0.09337 | $43,205.28 | 05:57:11 30/04/2026 |
| 92 |  Uniswap v4 (Ethereum) |
1INCH/USDC | $0.09345 | $41,733.60 | 04:54:47 30/04/2026 |
| 93 | CZR Exchange |
1INCH/USDT | $0.09327 | $38,715.82 | 05:57:07 30/04/2026 |
| 94 |  VOOX Exchange |
1INCH/USDT | $0.09327 | $36,497.93 | 05:57:12 30/04/2026 |
| 95 | CriptoSwaps |
1INCH/BTC | $0.09186 | $34,762.57 | 06:00:19 30/04/2026 |
| 96 |  KuCoin |
1INCH/USDT | $0.09337 | $34,151.96 | 05:56:53 30/04/2026 |
| 97 |  WEEX |
1INCH/USDT | $0.09337 | $33,850.45 | 05:57:11 30/04/2026 |
| 98 |  DigiFinex |
1INCH/USDT | $0.09337 | $33,534.02 | 05:57:11 30/04/2026 |
| 99 |  ASTX |
1INCH/USDT | $0.09337 | $31,264.60 | 06:00:09 30/04/2026 |
| 100 | Bitrue |
1INCH/USDT | $0.09347 | $30,370.20 | 05:57:12 30/04/2026 |
| 101 |  Bithumb |
1INCH/KRW | $0.09339 | $29,953.86 | 05:59:54 30/04/2026 |
| 102 |  Crypto.com Exchange |
1INCH/USDT | $0.09327 | $29,207.23 | 05:57:11 30/04/2026 |
| 103 | Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.09243 | $28,764.30 | 15:14:35 29/04/2026 |
| 104 |  KCEX |
1INCH/USDT | $0.09327 | $28,230.13 | 05:57:11 30/04/2026 |
| 105 |  BlueBit |
1INCH/USDT | $0.09337 | $24,790.18 | 06:00:09 30/04/2026 |
| 106 |  MGBX |
1INCH/USDT | $0.09337 | $24,056.45 | 05:57:11 30/04/2026 |
| 107 |  PrimeXBT |
1INCH/USDT | $0.09318 | $24,022.74 | 06:00:16 30/04/2026 |
| 108 | Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.09260 | $23,177.36 | 01:31:23 30/04/2026 |
| 109 |  Picol |
1INCH/USDT | $0.09337 | $22,723.43 | 06:00:08 30/04/2026 |
| 110 |  LeveX |
1INCH/USDT | $0.09308 | $22,476.78 | 06:00:16 30/04/2026 |
| 111 |  Koinbay |
1INCH/USDT | $0.09327 | $21,096.27 | 05:57:07 30/04/2026 |
| 112 | BlockFin |
1INCH/USDT | $0.09318 | $20,750.73 | 06:00:15 30/04/2026 |
| 113 |  Aivora Exchange |
1INCH/USDT | $0.09268 | $18,728.61 | 06:00:13 30/04/2026 |
| 114 |  Coinbase Exchange |
1INCH/USD | $0.09300 | $16,658.10 | 05:57:00 30/04/2026 |
| 115 | BITmarkets |
1INCH/USDT | $0.09338 | $15,788.73 | 06:00:12 30/04/2026 |
| 116 | B2Z Exchange |
1INCH/USDT | $0.09340 | $15,784.20 | 06:00:08 30/04/2026 |
| 117 | BTSE |
1INCH/USDT | $0.09327 | $15,747.18 | 05:57:07 30/04/2026 |
| 118 | KuCoin |
1INCH/USDT | $0.09337 | $15,594.50 | 05:54:19 30/04/2026 |
| 119 |  LATOKEN |
1INCH/USDT | $0.09324 | $15,200.06 | 05:42:11 30/04/2026 |
| 120 |  Bitcastle |
1INCH/USDT | $0.09328 | $14,970.57 | 06:00:14 30/04/2026 |
| 121 | Bitbaby |
1INCH/USDT | $0.09337 | $14,687.58 | 05:57:07 30/04/2026 |
| 122 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09402 | $14,686.02 | 22:04:11 29/04/2026 |
| 123 |  Pionex |
1INCH/USDT | $0.09317 | $13,310.61 | 05:57:16 30/04/2026 |
| 124 |  ZKE |
1INCH/USDT | $0.09327 | $12,773.52 | 06:00:12 30/04/2026 |
| 125 |  XBO.com |
1INCH/USDT | $0.09327 | $11,245.21 | 05:54:11 30/04/2026 |
| 126 |  PointPay |
1INCH/USDT | $0.09337 | $11,097.79 | 05:54:10 30/04/2026 |
| 127 | LeveX |
1INCH/USDT | $0.09327 | $9,996.06 | 06:00:11 30/04/2026 |
| 128 |  Coinstore |
1INCH/USDT | $0.09318 | $9,656.14 | 05:57:07 30/04/2026 |
| 129 | OKX |
1INCH/USD | $0.09244 | $8,231.90 | 05:56:53 30/04/2026 |
| 130 |  Kraken |
1INCH/USD | $0.09310 | $6,674.96 | 05:59:54 30/04/2026 |
| 131 | HTX |
1INCH/USDT | $0.09297 | $6,322.30 | 05:57:16 30/04/2026 |
| 132 |  NexDAX |
1INCH/USDT | $0.09337 | $5,881.10 | 06:00:11 30/04/2026 |
| 133 | BloFin |
1INCH/USDT | $0.09317 | $5,737.95 | 05:57:16 30/04/2026 |
| 134 | Crypto.com Exchange |
1INCH/USD | $0.09328 | $5,551.93 | 05:57:11 30/04/2026 |
| 135 | Kraken |
1INCH/EUR | $0.09307 | $5,535.65 | 05:59:54 30/04/2026 |
| 136 |  Bit2Me |
1INCH/EUR | $0.09307 | $5,508.95 | 05:57:11 30/04/2026 |
| 137 |  ICRYPEX |
1INCH/USDT | $0.09277 | $5,254.22 | 06:00:09 30/04/2026 |
| 138 |  Tothemoon |
1INCH/USDT | $0.09338 | $4,230.54 | 06:00:12 30/04/2026 |
| 139 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09288 | $3,929.66 | 04:54:47 30/04/2026 |
| 140 |  Coinone |
1INCH/KRW | $0.09332 | $3,791.10 | 05:57:23 30/04/2026 |
| 141 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.09513 | $3,735.64 | 21:54:47 27/04/2026 |
| 142 |  Bitvavo |
1INCH/EUR | $0.09246 | $3,655.77 | 05:57:09 30/04/2026 |
| 143 |  Bitcoiva |
1INCH/INR | $0.09447 | $3,495.29 | 06:00:12 30/04/2026 |
| 144 |  Kanga Exchange |
1INCH/USDT | $0.09317 | $2,815.63 | 05:57:10 30/04/2026 |
| 145 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09428 | $2,665.39 | 01:58:23 30/04/2026 |
| 146 | Binance |
1INCH/USDC | $0.09330 | $2,514.35 | 05:56:52 30/04/2026 |
| 147 | WhiteBIT |
1INCH/UAH | $0.09317 | $2,411.81 | 05:57:08 30/04/2026 |
| 148 |  Niza.io |
1INCH/USD | $0.09310 | $1,673.47 | 05:54:12 30/04/2026 |
| 149 |  Paribu |
1INCH/TRY | $0.09320 | $1,461.16 | 06:02:53 30/04/2026 |
| 150 | Niza.io |
1INCH/EUR | $0.09308 | $1,404.81 | 05:54:12 30/04/2026 |
| 151 | Bitcoiva |
1INCH/USDT | $0.09338 | $1,385.07 | 06:00:12 30/04/2026 |
| 152 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.09333 | $1,355.46 | 02:51:00 30/04/2026 |
| 153 | BITmarkets |
1INCH/USDC | $0.09340 | $1,312.36 | 06:00:12 30/04/2026 |
| 154 | B2Z Exchange |
1INCH/USDC | $0.09341 | $1,312.10 | 06:00:08 30/04/2026 |
| 155 | Coinbase Exchange |
1INCH/EUR | $0.09342 | $1,146.97 | 05:57:00 30/04/2026 |
| 156 |  Koinpark |
1INCH/USDT | $0.09337 | $1,105.37 | 06:00:10 30/04/2026 |
| 157 |  Indodax |
1INCH/IDR | $0.09302 | $1,006.85 | 06:02:54 30/04/2026 |
| 158 |  CoinJar |
1INCH/USDC | $0.09619 | $875.36 | 06:01:03 30/04/2026 |
| 159 |  Flipster |
1INCH/USDT | $0.09297 | $864.96 | 05:54:17 30/04/2026 |
| 160 | CoinJar |
1INCH/USD | $0.09614 | $480.70 | 06:01:03 30/04/2026 |
| 161 | Crypto.com Exchange |
1INCH/USD | $0.09333 | $449.43 | 05:54:16 30/04/2026 |
| 162 | Coinbase Exchange |
1INCH/GBP | $0.09167 | $331.23 | 05:57:00 30/04/2026 |
| 163 |  Young Platform |
1INCH/EUR | $0.09109 | $323.02 | 06:00:12 30/04/2026 |
| 164 |  Bitlo |
1INCH/TRY | $0.09320 | $282.92 | 05:54:10 30/04/2026 |
| 165 |  Dzengi.com |
1INCH/USD | $0.09400 | $275.51 | 15:45:07 27/04/2026 |
| 166 | OKX |
1INCH/EUR | $0.09303 | $248.27 | 05:56:53 30/04/2026 |
| 167 |  Binance TH |
1INCH/USDT | $0.09337 | $197.64 | 05:57:12 30/04/2026 |
| 168 | Bitazza |
1INCH/THB | $0.09260 | $177.32 | 06:00:08 30/04/2026 |
| 169 |  Uniswap v3 (Ethereum) |
1INCH/LINK | $0.09367 | $157.87 | 02:00:35 30/04/2026 |
| 170 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.09317 | $153.56 | 01:19:35 30/04/2026 |
| 171 |  Binance.US |
1INCH/USDT | $0.09217 | $147.25 | 05:59:23 30/04/2026 |
| 172 |  ZebPay |
1INCH/INR | $0.09510 | $121.84 | 05:57:12 30/04/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/1INCH | $2,272.42 | $120.06 | 14:33:35 29/04/2026 |
| 174 |  Tokocrypto |
1INCH/USDT | $0.09337 | $87.33 | 05:57:08 30/04/2026 |
| 175 |  WazirX |
1INCH/INR | $0.09345 | $58.87 | 06:00:10 30/04/2026 |
| 176 |  CEX.IO |
1INCH/EUR | $0.09365 | $29.93 | 06:00:09 30/04/2026 |
| 177 | CEX.IO |
1INCH/BTC | $0.09413 | $27.53 | 06:00:09 30/04/2026 |
| 178 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.09357 | $26.87 | 05:23:06 30/04/2026 |
| 179 | CEX.IO |
1INCH/USDT | $0.09341 | $21.90 | 06:00:09 30/04/2026 |
| 180 | CEX.IO |
1INCH/USDC | $0.09356 | $21.81 | 05:57:17 30/04/2026 |
| 181 |  Uniswap v2 |
1INCH/WETH | $0.09332 | $19.08 | 04:13:35 30/04/2026 |
| 182 | CEX.IO |
1INCH/USD | $0.09355 | $18.72 | 06:00:09 30/04/2026 |
| 183 |  SunX |
1INCH/USDT | $0.09308 | $12.13 | 06:00:18 30/04/2026 |
| 184 |  Korbit |
1INCH/KRW | $0.09198 | $10.79 | 06:00:08 30/04/2026 |
| 185 |  Bitkub |
1INCH/THB | $0.09151 | $9.02 | 05:57:11 30/04/2026 |
| 186 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09236 | $7.42 | 02:31:35 30/04/2026 |
| 187 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.49 | $7.03 | 01:12:10 30/04/2026 |
| 188 | WazirX |
1INCH/USDT | $0.09437 | $6.01 | 06:00:10 30/04/2026 |
| 189 |  Ulink |
1INCH/USDT | $0.09308 | $5.74 | 06:00:19 30/04/2026 |
| 190 |  Unocoin |
1INCH/INR | $0.1054 | $4.02 | 05:54:11 30/04/2026 |
| 191 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.09352 | $3.25 | 01:12:08 30/04/2026 |
| 192 |  Giottus |
1INCH/INR | $0.1001 | $0.8251 | 05:33:09 30/04/2026 |
| 193 |  Mercado Bitcoin |
1INCH/BRL | $0.09452 | $0.4786 | 08:15:08 29/04/2026 |
| 194 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09280 | $0.3300 | 21:21:47 29/04/2026 |
| 195 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.09311 | $0.2327 | 15:30:11 29/04/2026 |
| 196 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.09400 | $0.1119 | 15:45:59 28/04/2026 |
| 197 | HitBTC |
1INCH/BTC | $0.1032 | $0 | 06:00:08 30/04/2026 |
| 198 | HitBTC |
1INCH/USDC | $0.08829 | $0 | 06:00:08 30/04/2026 |
| 199 | OKX |
1INCH/USDC | $0.09498 | $0 | 05:56:53 30/04/2026 |
| 200 | Upbit |
1INCH/BTC | $0.09250 | $0 | 05:56:54 30/04/2026 |
| 201 |  Bitbns |
1INCH/INR | $0.1877 | $0 | 05:57:11 30/04/2026 |
| 202 |  Coinmetro |
1INCH/USDT | $0.09330 | $0 | 06:00:07 30/04/2026 |
| 203 |  NovaDAX |
1INCH/BRL | $0.09006 | $0 | 06:00:07 30/04/2026 |
| 204 | CoinJar |
1INCH/AUD | $0.09582 | $0 | 06:01:03 30/04/2026 |
| 205 | CoinJar |
1INCH/GBP | $0.1238 | $0 | 06:01:03 30/04/2026 |
| 206 |  digitalexchange.id |
1INCH/IDR | $0.09296 | $0 | 06:00:12 30/04/2026 |
| 207 | FMFW.io |
1INCH/BTC | $0.1033 | $0 | 06:00:07 30/04/2026 |
| 208 |  CoinDCX |
1INCH/USDT | $0.09336 | $0 | 05:57:11 30/04/2026 |
| 209 | Giottus |
1INCH/USDT | $0.09298 | $0 | 05:33:09 30/04/2026 |
| 210 |  WOO X |
1INCH/USDT | $0.09308 | $0 | 06:00:15 30/04/2026 |
| 211 | WOO X |
1INCH/USDT | $0.09337 | $0 | 06:00:07 30/04/2026 |
| 212 |  LCX Exchange |
1INCH/EUR | $0.09134 | $0 | 05:54:10 30/04/2026 |
| 213 |  dYdX v4 |
1INCH/USD | $0.09656 | $0 | 06:04:23 30/04/2026 |
| 214 |  ADEN |
1INCH/USDT | $0.09311 | $0 | 06:03:50 30/04/2026 |
| 215 |  Gate US |
1INCH/USDT | $0.09339 | $0 | 06:00:07 30/04/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:09 30/04/2026, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,532,021 với tỷ giá $0.09297.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.