Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.09402 | $57,605,406 | 07:57:08 15/04/2026 |
| 2 |  AscendEX |
1INCH/USDT | $0.09462 | $10,035,702 | 07:54:15 15/04/2026 |
| 3 |  Binance |
1INCH/USDT | $0.09442 | $1,868,830 | 07:54:16 15/04/2026 |
| 4 |  HTX |
1INCH/USDT | $0.09459 | $1,490,052 | 07:59:54 15/04/2026 |
| 5 |  Bibox |
1INCH/USDT | $0.1873 | $1,390,389 | 08:00:14 15/04/2026 |
| 6 |  BTCC |
1INCH/USDT | $0.09472 | $1,074,646 | 07:57:16 15/04/2026 |
| 7 |  WhiteBIT |
1INCH/USDT | $0.09432 | $965,461 | 07:54:15 15/04/2026 |
| 8 |  Hotcoin |
1INCH/USDT | $0.09442 | $816,302 | 07:57:18 15/04/2026 |
| 9 |  BTSE |
1INCH/USDT | $0.09462 | $740,024 | 07:57:15 15/04/2026 |
| 10 |  Echobit |
1INCH/USDT | $0.09462 | $726,541 | 07:57:10 15/04/2026 |
| 11 |  Toobit |
1INCH/USDT | $0.09442 | $721,173 | 07:57:15 15/04/2026 |
| 12 |  BITmarkets |
1INCH/USDT | $0.09474 | $712,188 | 08:00:16 15/04/2026 |
| 13 | WhiteBIT |
1INCH/USDT | $0.09453 | $673,679 | 07:54:11 15/04/2026 |
| 14 |  BVOX |
1INCH/USDT | $0.09432 | $626,678 | 07:57:15 15/04/2026 |
| 15 |  BitMart |
1INCH/USDT | $0.09472 | $620,520 | 07:57:08 15/04/2026 |
| 16 |  Bybit |
1INCH/USDT | $0.09442 | $564,889 | 07:54:16 15/04/2026 |
| 17 | Binance |
1INCH/USDT | $0.09462 | $446,538 | 07:56:54 15/04/2026 |
| 18 |  Bitrue |
1INCH/USDT | $0.09432 | $441,168 | 07:57:17 15/04/2026 |
| 19 | AscendEX |
1INCH/USDT | $0.09493 | $412,569 | 07:54:07 15/04/2026 |
| 20 |  BitradeX |
1INCH/USDT | $0.09462 | $409,990 | 07:57:07 15/04/2026 |
| 21 | Hotcoin |
1INCH/USDT | $0.09451 | $376,013 | 07:48:08 15/04/2026 |
| 22 |  UZX |
1INCH/USDT | $0.09462 | $310,186 | 07:57:12 15/04/2026 |
| 23 |  Websea |
1INCH/USDT | $0.09467 | $281,946 | 07:57:08 15/04/2026 |
| 24 | BVOX |
1INCH/USDT | $0.09462 | $266,696 | 07:57:09 15/04/2026 |
| 25 |  OrangeX |
1INCH/USDT | $0.09452 | $246,621 | 07:57:08 15/04/2026 |
| 26 |  YUBIT |
1INCH/USDT | $0.09462 | $236,696 | 07:57:10 15/04/2026 |
| 27 | BTCC |
1INCH/USDT | $0.09462 | $224,464 | 07:57:08 15/04/2026 |
| 28 |  4E |
1INCH/USDT | $0.09462 | $220,992 | 08:00:10 15/04/2026 |
| 29 |  MEXC |
1INCH/USDT | $0.09452 | $204,531 | 07:54:16 15/04/2026 |
| 30 |  BitDelta |
1INCH/USDT | $0.09402 | $203,350 | 07:57:14 15/04/2026 |
| 31 |  Phemex |
1INCH/USDT | $0.09472 | $199,219 | 07:57:11 15/04/2026 |
| 32 |  LBank |
1INCH/USDT | $0.09472 | $183,582 | 07:57:08 15/04/2026 |
| 33 |  CoinW |
1INCH/USDT | $0.09462 | $181,081 | 07:57:11 15/04/2026 |
| 34 | Bybit |
1INCH/USDT | $0.09463 | $174,374 | 07:54:08 15/04/2026 |
| 35 |  Zoomex |
1INCH/USDT | $0.09449 | $168,775 | 07:57:15 15/04/2026 |
| 36 |  SuperEx |
1INCH/USDT | $0.09422 | $162,723 | 07:57:14 15/04/2026 |
| 37 |  Upbit |
1INCH/KRW | $0.09516 | $160,734 | 07:56:53 15/04/2026 |
| 38 |  Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.09310 | $157,663 | 19:57:35 14/04/2026 |
| 39 |  Bitbaby |
1INCH/USDT | $0.09453 | $146,119 | 07:57:16 15/04/2026 |
| 40 |  Bitunix |
1INCH/USDT | $0.09452 | $139,434 | 07:57:15 15/04/2026 |
| 41 |  OKX |
1INCH/USDT | $0.09454 | $137,122 | 07:56:23 15/04/2026 |
| 42 |  Azbit |
1INCH/USDT | $0.09462 | $135,161 | 07:57:11 15/04/2026 |
| 43 |  Biconomy.com |
1INCH/USDC | $0.09457 | $132,603 | 07:54:07 15/04/2026 |
| 44 | Phemex |
1INCH/USDT | $0.09443 | $117,459 | 07:57:17 15/04/2026 |
| 45 | BITmarkets |
1INCH/USD | $0.09460 | $114,317 | 08:00:08 15/04/2026 |
| 46 |  BloFin |
1INCH/USDT | $0.09482 | $111,985 | 07:57:11 15/04/2026 |
| 47 | MEXC |
1INCH/USDT | $0.09457 | $105,138 | 07:51:08 15/04/2026 |
| 48 | Toobit |
1INCH/USDT | $0.09462 | $101,632 | 07:57:08 15/04/2026 |
| 49 |  BYDFi |
1INCH/USDT | $0.09482 | $97,309.00 | 08:00:10 15/04/2026 |
| 50 |  Mandala Exchange |
1INCH/USDT | $0.09476 | $96,536.36 | 08:00:16 15/04/2026 |
| 51 |  HitBTC |
1INCH/USDT | $0.09474 | $96,516.45 | 08:00:10 15/04/2026 |
| 52 |  FMFW.io |
1INCH/USD | $0.09474 | $96,516.45 | 08:00:07 15/04/2026 |
| 53 |  Ourbit |
1INCH/USDT | $0.09453 | $88,815.32 | 07:54:09 15/04/2026 |
| 54 |  Gate |
1INCH/USDT | $0.09461 | $85,103.03 | 07:56:54 15/04/2026 |
| 55 | Bitunix |
1INCH/USDT | $0.09462 | $83,726.30 | 07:57:11 15/04/2026 |
| 56 |  KuCoin |
1INCH/USDT | $0.09472 | $72,644.37 | 07:54:19 15/04/2026 |
| 57 | Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.09345 | $71,840.40 | 01:52:59 15/04/2026 |
| 58 | KuCoin |
1INCH/USDT | $0.09459 | $71,743.08 | 07:56:23 15/04/2026 |
| 59 |  Hibt |
1INCH/USDT | $0.09462 | $67,338.80 | 07:57:12 15/04/2026 |
| 60 |  BingX |
1INCH/USDT | $0.09452 | $65,732.76 | 07:57:11 15/04/2026 |
| 61 |  BiFinance |
1INCH/USDT | $0.09463 | $63,459.07 | 07:54:08 15/04/2026 |
| 62 |  Tapbit |
1INCH/USDT | $0.09462 | $61,131.27 | 07:57:07 15/04/2026 |
| 63 |  P2B |
1INCH/USDT | $0.09462 | $55,444.94 | 07:57:11 15/04/2026 |
| 64 | MEXC |
1INCH/USDC | $0.09443 | $54,564.85 | 07:51:08 15/04/2026 |
| 65 |  VOOX Exchange |
1INCH/USDT | $0.09462 | $42,841.28 | 07:57:08 15/04/2026 |
| 66 |  MGBX |
1INCH/USDT | $0.09472 | $41,003.98 | 08:00:08 15/04/2026 |
| 67 | Bitrue |
1INCH/USDT | $0.09472 | $34,161.65 | 07:57:07 15/04/2026 |
| 68 | Gate |
1INCH/USDT | $0.09409 | $33,031.18 | 07:54:19 15/04/2026 |
| 69 |  Koinbay |
1INCH/USDT | $0.09462 | $29,505.77 | 07:57:07 15/04/2026 |
| 70 |  CoinEx |
1INCH/USDT | $0.09470 | $29,383.50 | 07:59:53 15/04/2026 |
| 71 |  KCEX |
1INCH/USDT | $0.09472 | $29,303.92 | 07:57:12 15/04/2026 |
| 72 |  DigiFinex |
1INCH/USDT | $0.09462 | $28,913.17 | 07:57:07 15/04/2026 |
| 73 |  WEEX |
1INCH/USDT | $0.09462 | $27,651.60 | 07:57:08 15/04/2026 |
| 74 |  Bitget |
1INCH/USDT | $0.09453 | $26,950.28 | 07:54:09 15/04/2026 |
| 75 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09570 | $23,141.02 | 02:28:11 15/04/2026 |
| 76 | Bitbaby |
1INCH/USDT | $0.09452 | $20,711.41 | 07:57:07 15/04/2026 |
| 77 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.09466 | $20,685.00 | 07:58:11 15/04/2026 |
| 78 |  ZKE |
1INCH/USDT | $0.09462 | $17,638.38 | 08:00:12 15/04/2026 |
| 79 |  Bitcastle |
1INCH/USDT | $0.09462 | $17,477.19 | 08:00:09 15/04/2026 |
| 80 | BITmarkets |
1INCH/USDT | $0.09462 | $16,757.29 | 08:00:08 15/04/2026 |
| 81 | BTSE |
1INCH/USDT | $0.09482 | $16,732.74 | 07:57:07 15/04/2026 |
| 82 |  Coinbase Exchange |
1INCH/USD | $0.09500 | $15,472.78 | 07:56:30 15/04/2026 |
| 83 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09354 | $14,999.46 | 07:03:23 15/04/2026 |
| 84 |  Coinstore |
1INCH/USDT | $0.09418 | $13,568.93 | 07:54:07 15/04/2026 |
| 85 | Binance |
1INCH/USDC | $0.09426 | $11,774.80 | 07:56:32 15/04/2026 |
| 86 | BloFin |
1INCH/USDT | $0.09452 | $11,341.15 | 07:57:16 15/04/2026 |
| 87 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.09404 | $10,414.46 | 05:36:11 14/04/2026 |
| 88 | OKX |
1INCH/USD | $0.09425 | $10,223.57 | 07:56:54 15/04/2026 |
| 89 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09439 | $10,132.50 | 14:31:35 14/04/2026 |
| 90 | HTX |
1INCH/USDT | $0.09432 | $10,101.30 | 07:57:16 15/04/2026 |
| 91 |  Crypto.com Exchange |
1INCH/USDT | $0.09439 | $9,749.09 | 07:57:08 15/04/2026 |
| 92 |  Bithumb |
1INCH/KRW | $0.09583 | $9,146.82 | 07:59:54 15/04/2026 |
| 93 |  PointPay |
1INCH/USDT | $0.09463 | $8,705.43 | 07:57:07 15/04/2026 |
| 94 |  Pionex |
1INCH/USDT | $0.09442 | $8,209.80 | 07:57:16 15/04/2026 |
| 95 |  Bitvavo |
1INCH/EUR | $0.09333 | $7,499.77 | 07:57:12 15/04/2026 |
| 96 |  Uniswap v3 (Ethereum) |
1INCH/LINK | $0.09480 | $5,631.62 | 07:53:59 15/04/2026 |
| 97 |  ICRYPEX |
1INCH/USDT | $0.09412 | $5,497.29 | 08:00:14 15/04/2026 |
| 98 |  Tothemoon |
1INCH/USDT | $0.09469 | $5,398.78 | 08:00:17 15/04/2026 |
| 99 |  Paribu |
1INCH/TRY | $0.09434 | $4,233.57 | 07:56:53 15/04/2026 |
| 100 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.09393 | $3,573.45 | 07:55:22 15/04/2026 |
| 101 | WhiteBIT |
1INCH/UAH | $0.09215 | $3,474.29 | 07:54:11 15/04/2026 |
| 102 | Binance |
1INCH/BTC | $0.09465 | $3,131.40 | 07:56:54 15/04/2026 |
| 103 | Crypto.com Exchange |
1INCH/USD | $0.09475 | $2,905.84 | 07:57:08 15/04/2026 |
| 104 |  Kraken |
1INCH/EUR | $0.09423 | $2,729.78 | 07:59:25 15/04/2026 |
| 105 |  Bit2Me |
1INCH/EUR | $0.09422 | $2,690.62 | 07:57:08 15/04/2026 |
| 106 | Kraken |
1INCH/USD | $0.09430 | $2,578.19 | 07:59:55 15/04/2026 |
| 107 | BITmarkets |
1INCH/USDC | $0.09456 | $1,473.68 | 08:00:08 15/04/2026 |
| 108 | Coinbase Exchange |
1INCH/EUR | $0.09434 | $1,370.52 | 07:56:30 15/04/2026 |
| 109 |  Binance.US |
1INCH/USDT | $0.1249 | $1,306.57 | 07:59:23 15/04/2026 |
| 110 |  Niza.io |
1INCH/EUR | $0.09422 | $686.04 | 07:57:09 15/04/2026 |
| 111 | Niza.io |
1INCH/USD | $0.09430 | $642.72 | 07:57:09 15/04/2026 |
| 112 | Coinbase Exchange |
1INCH/GBP | $0.09365 | $634.59 | 07:56:59 15/04/2026 |
| 113 | Uniswap v4 (Ethereum) |
ETH/1INCH | $2,332.75 | $520.24 | 16:09:11 14/04/2026 |
| 114 |  Flipster |
1INCH/USDT | $0.09404 | $424.27 | 08:00:16 15/04/2026 |
| 115 |  Indodax |
1INCH/IDR | $0.09512 | $339.52 | 07:59:54 15/04/2026 |
| 116 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09281 | $306.26 | 15:00:11 14/04/2026 |
| 117 | Crypto.com Exchange |
1INCH/USD | $0.09412 | $285.36 | 07:57:18 15/04/2026 |
| 118 |  Uniswap v2 |
1INCH/WETH | $0.09425 | $194.97 | 07:43:23 15/04/2026 |
| 119 |  Coinone |
1INCH/KRW | $0.09522 | $185.52 | 07:58:57 15/04/2026 |
| 120 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.09441 | $160.65 | 19:15:35 14/04/2026 |
| 121 |  Bitkub |
1INCH/THB | $0.09563 | $97.33 | 07:57:07 15/04/2026 |
| 122 | OKX |
1INCH/EUR | $0.09395 | $96.72 | 07:56:54 15/04/2026 |
| 123 | Upbit |
1INCH/BTC | $0.09526 | $85.54 | 07:56:53 15/04/2026 |
| 124 |  ZebPay |
1INCH/INR | $0.09763 | $66.56 | 07:54:10 15/04/2026 |
| 125 |  Binance TH |
1INCH/USDT | $0.09462 | $57.03 | 07:57:08 15/04/2026 |
| 126 |  Tokocrypto |
1INCH/USDT | $0.09462 | $55.33 | 07:57:08 15/04/2026 |
| 127 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.09369 | $43.29 | 07:42:43 15/04/2026 |
| 128 |  Mercado Bitcoin |
1INCH/BRL | $0.09341 | $37.69 | 07:57:11 15/04/2026 |
| 129 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.58 | $37.09 | 03:11:36 15/04/2026 |
| 130 |  CEX.IO |
1INCH/BTC | $0.09543 | $30.53 | 07:54:08 15/04/2026 |
| 131 | CEX.IO |
1INCH/USDC | $0.09474 | $25.99 | 07:54:08 15/04/2026 |
| 132 | CEX.IO |
1INCH/USDT | $0.09466 | $24.35 | 07:54:08 15/04/2026 |
| 133 | CEX.IO |
1INCH/USD | $0.09492 | $18.32 | 07:54:08 15/04/2026 |
| 134 | CEX.IO |
1INCH/EUR | $0.09493 | $16.81 | 07:54:08 15/04/2026 |
| 135 |  Bitbns |
1INCH/INR | $0.1913 | $6.69 | 07:57:07 15/04/2026 |
| 136 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.09374 | $5.59 | 13:22:47 14/04/2026 |
| 137 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09368 | $5.02 | 16:03:23 14/04/2026 |
| 138 |  Giottus |
1INCH/INR | $0.09982 | $2.15 | 07:57:07 15/04/2026 |
| 139 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.09464 | $0.008576 | 21:43:11 14/04/2026 |
| 140 | HitBTC |
1INCH/BTC | $0.1014 | $0 | 08:00:10 15/04/2026 |
| 141 | HitBTC |
1INCH/USDC | $0.08826 | $0 | 08:00:10 15/04/2026 |
| 142 |  Korbit |
1INCH/KRW | $0.09291 | $0 | 07:57:09 15/04/2026 |
| 143 | OKX |
1INCH/USDC | $0.09402 | $0 | 07:56:54 15/04/2026 |
| 144 |  LATOKEN |
1INCH/USDT | $0.09219 | $0 | 17:12:07 10/04/2026 |
| 145 |  Coinmetro |
1INCH/USDT | $0.09467 | $0 | 08:00:07 15/04/2026 |
| 146 |  NovaDAX |
1INCH/BRL | $0.09062 | $0 | 07:57:07 15/04/2026 |
| 147 |  CoinJar |
1INCH/AUD | $0.09798 | $0 | 08:00:28 15/04/2026 |
| 148 | CoinJar |
1INCH/GBP | $0.1246 | $0 | 08:00:28 15/04/2026 |
| 149 | CoinJar |
1INCH/USD | $0.09977 | $0 | 08:00:28 15/04/2026 |
| 150 | CoinJar |
1INCH/USDC | $0.1138 | $0 | 08:00:28 15/04/2026 |
| 151 |  digitalexchange.id |
1INCH/IDR | $0.09430 | $0 | 08:00:07 15/04/2026 |
| 152 | FMFW.io |
1INCH/BTC | $0.1014 | $0 | 08:00:07 15/04/2026 |
| 153 |  Qmall Exchange |
1INCH/USDT | $0.09203 | $0 | 08:00:18 15/04/2026 |
| 154 |  CoinDCX |
1INCH/USDT | $0.09460 | $0 | 07:57:07 15/04/2026 |
| 155 | Giottus |
1INCH/USDT | $0.09502 | $0 | 07:57:07 15/04/2026 |
| 156 |  WOO X |
1INCH/USDT | $0.09443 | $0 | 07:57:25 15/04/2026 |
| 157 | WOO X |
1INCH/USDT | $0.09463 | $0 | 07:54:07 15/04/2026 |
| 158 |  LCX Exchange |
1INCH/EUR | $0.09224 | $0 | 08:00:13 15/04/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:08 15/04/2026, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,605,406 với tỷ giá $0.09402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.