Vốn hóa: $2,521,556,992,912 Khối lượng (24h): $156,208,508,744 Tiền ảo: 37,384 Sàn giao dịch: 935 Thị phần: BTC: 59.3%, ETH: 11.2%

Thị trường 1inch (1INCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io 1INCH/USDT $0.09402 $57,605,406 07:57:08 15/04/2026
2 AscendEX AscendEX 1INCH/USDT $0.09462 $10,035,702 07:54:15 15/04/2026
3 Binance Binance 1INCH/USDT $0.09442 $1,868,830 07:54:16 15/04/2026
4 HTX HTX 1INCH/USDT $0.09459 $1,490,052 07:59:54 15/04/2026
5 Bibox Bibox 1INCH/USDT $0.1873 $1,390,389 08:00:14 15/04/2026
6 BTCC BTCC 1INCH/USDT $0.09472 $1,074,646 07:57:16 15/04/2026
7 WhiteBIT WhiteBIT 1INCH/USDT $0.09432 $965,461 07:54:15 15/04/2026
8 Hotcoin Hotcoin 1INCH/USDT $0.09442 $816,302 07:57:18 15/04/2026
9 BTSE BTSE 1INCH/USDT $0.09462 $740,024 07:57:15 15/04/2026
10 Echobit Echobit 1INCH/USDT $0.09462 $726,541 07:57:10 15/04/2026
11 Toobit Toobit 1INCH/USDT $0.09442 $721,173 07:57:15 15/04/2026
12 BITmarkets BITmarkets 1INCH/USDT $0.09474 $712,188 08:00:16 15/04/2026
13 WhiteBIT WhiteBIT 1INCH/USDT $0.09453 $673,679 07:54:11 15/04/2026
14 BVOX BVOX 1INCH/USDT $0.09432 $626,678 07:57:15 15/04/2026
15 BitMart BitMart 1INCH/USDT $0.09472 $620,520 07:57:08 15/04/2026
16 Bybit Bybit 1INCH/USDT $0.09442 $564,889 07:54:16 15/04/2026
17 Binance Binance 1INCH/USDT $0.09462 $446,538 07:56:54 15/04/2026
18 Bitrue Bitrue 1INCH/USDT $0.09432 $441,168 07:57:17 15/04/2026
19 AscendEX AscendEX 1INCH/USDT $0.09493 $412,569 07:54:07 15/04/2026
20 BitradeX BitradeX 1INCH/USDT $0.09462 $409,990 07:57:07 15/04/2026
21 Hotcoin Hotcoin 1INCH/USDT $0.09451 $376,013 07:48:08 15/04/2026
22 UZX UZX 1INCH/USDT $0.09462 $310,186 07:57:12 15/04/2026
23 Websea Websea 1INCH/USDT $0.09467 $281,946 07:57:08 15/04/2026
24 BVOX BVOX 1INCH/USDT $0.09462 $266,696 07:57:09 15/04/2026
25 OrangeX OrangeX 1INCH/USDT $0.09452 $246,621 07:57:08 15/04/2026
26 YUBIT YUBIT 1INCH/USDT $0.09462 $236,696 07:57:10 15/04/2026
27 BTCC BTCC 1INCH/USDT $0.09462 $224,464 07:57:08 15/04/2026
28 4E 4E 1INCH/USDT $0.09462 $220,992 08:00:10 15/04/2026
29 MEXC MEXC 1INCH/USDT $0.09452 $204,531 07:54:16 15/04/2026
30 BitDelta BitDelta 1INCH/USDT $0.09402 $203,350 07:57:14 15/04/2026
31 Phemex Phemex 1INCH/USDT $0.09472 $199,219 07:57:11 15/04/2026
32 LBank LBank 1INCH/USDT $0.09472 $183,582 07:57:08 15/04/2026
33 CoinW CoinW 1INCH/USDT $0.09462 $181,081 07:57:11 15/04/2026
34 Bybit Bybit 1INCH/USDT $0.09463 $174,374 07:54:08 15/04/2026
35 Zoomex Zoomex 1INCH/USDT $0.09449 $168,775 07:57:15 15/04/2026
36 SuperEx SuperEx 1INCH/USDT $0.09422 $162,723 07:57:14 15/04/2026
37 Upbit Upbit 1INCH/KRW $0.09516 $160,734 07:56:53 15/04/2026
38 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/WSTETH $0.09310 $157,663 19:57:35 14/04/2026
39 Bitbaby Bitbaby 1INCH/USDT $0.09453 $146,119 07:57:16 15/04/2026
40 Bitunix Bitunix 1INCH/USDT $0.09452 $139,434 07:57:15 15/04/2026
41 OKX OKX 1INCH/USDT $0.09454 $137,122 07:56:23 15/04/2026
42 Azbit Azbit 1INCH/USDT $0.09462 $135,161 07:57:11 15/04/2026
43 Biconomy.com Biconomy.com 1INCH/USDC $0.09457 $132,603 07:54:07 15/04/2026
44 Phemex Phemex 1INCH/USDT $0.09443 $117,459 07:57:17 15/04/2026
45 BITmarkets BITmarkets 1INCH/USD $0.09460 $114,317 08:00:08 15/04/2026
46 BloFin BloFin 1INCH/USDT $0.09482 $111,985 07:57:11 15/04/2026
47 MEXC MEXC 1INCH/USDT $0.09457 $105,138 07:51:08 15/04/2026
48 Toobit Toobit 1INCH/USDT $0.09462 $101,632 07:57:08 15/04/2026
49 BYDFi BYDFi 1INCH/USDT $0.09482 $97,309.00 08:00:10 15/04/2026
50 Mandala Exchange Mandala Exchange 1INCH/USDT $0.09476 $96,536.36 08:00:16 15/04/2026
51 HitBTC HitBTC 1INCH/USDT $0.09474 $96,516.45 08:00:10 15/04/2026
52 FMFW.io FMFW.io 1INCH/USD $0.09474 $96,516.45 08:00:07 15/04/2026
53 Ourbit Ourbit 1INCH/USDT $0.09453 $88,815.32 07:54:09 15/04/2026
54 Gate Gate 1INCH/USDT $0.09461 $85,103.03 07:56:54 15/04/2026
55 Bitunix Bitunix 1INCH/USDT $0.09462 $83,726.30 07:57:11 15/04/2026
56 KuCoin KuCoin 1INCH/USDT $0.09472 $72,644.37 07:54:19 15/04/2026
57 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/WBTC $0.09345 $71,840.40 01:52:59 15/04/2026
58 KuCoin KuCoin 1INCH/USDT $0.09459 $71,743.08 07:56:23 15/04/2026
59 Hibt Hibt 1INCH/USDT $0.09462 $67,338.80 07:57:12 15/04/2026
60 BingX BingX 1INCH/USDT $0.09452 $65,732.76 07:57:11 15/04/2026
61 BiFinance BiFinance 1INCH/USDT $0.09463 $63,459.07 07:54:08 15/04/2026
62 Tapbit Tapbit 1INCH/USDT $0.09462 $61,131.27 07:57:07 15/04/2026
63 P2B P2B 1INCH/USDT $0.09462 $55,444.94 07:57:11 15/04/2026
64 MEXC MEXC 1INCH/USDC $0.09443 $54,564.85 07:51:08 15/04/2026
65 VOOX Exchange VOOX Exchange 1INCH/USDT $0.09462 $42,841.28 07:57:08 15/04/2026
66 MGBX MGBX 1INCH/USDT $0.09472 $41,003.98 08:00:08 15/04/2026
67 Bitrue Bitrue 1INCH/USDT $0.09472 $34,161.65 07:57:07 15/04/2026
68 Gate Gate 1INCH/USDT $0.09409 $33,031.18 07:54:19 15/04/2026
69 Koinbay Koinbay 1INCH/USDT $0.09462 $29,505.77 07:57:07 15/04/2026
70 CoinEx CoinEx 1INCH/USDT $0.09470 $29,383.50 07:59:53 15/04/2026
71 KCEX KCEX 1INCH/USDT $0.09472 $29,303.92 07:57:12 15/04/2026
72 DigiFinex DigiFinex 1INCH/USDT $0.09462 $28,913.17 07:57:07 15/04/2026
73 WEEX WEEX 1INCH/USDT $0.09462 $27,651.60 07:57:08 15/04/2026
74 Bitget Bitget 1INCH/USDT $0.09453 $26,950.28 07:54:09 15/04/2026
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09570 $23,141.02 02:28:11 15/04/2026
76 Bitbaby Bitbaby 1INCH/USDT $0.09452 $20,711.41 07:57:07 15/04/2026
77 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/USDC $0.09466 $20,685.00 07:58:11 15/04/2026
78 ZKE ZKE 1INCH/USDT $0.09462 $17,638.38 08:00:12 15/04/2026
79 Bitcastle Bitcastle 1INCH/USDT $0.09462 $17,477.19 08:00:09 15/04/2026
80 BITmarkets BITmarkets 1INCH/USDT $0.09462 $16,757.29 08:00:08 15/04/2026
81 BTSE BTSE 1INCH/USDT $0.09482 $16,732.74 07:57:07 15/04/2026
82 Coinbase Exchange Coinbase Exchange 1INCH/USD $0.09500 $15,472.78 07:56:30 15/04/2026
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/AAVE $0.09354 $14,999.46 07:03:23 15/04/2026
84 Coinstore Coinstore 1INCH/USDT $0.09418 $13,568.93 07:54:07 15/04/2026
85 Binance Binance 1INCH/USDC $0.09426 $11,774.80 07:56:32 15/04/2026
86 BloFin BloFin 1INCH/USDT $0.09452 $11,341.15 07:57:16 15/04/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/LINK $0.09404 $10,414.46 05:36:11 14/04/2026
88 OKX OKX 1INCH/USD $0.09425 $10,223.57 07:56:54 15/04/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.09439 $10,132.50 14:31:35 14/04/2026
90 HTX HTX 1INCH/USDT $0.09432 $10,101.30 07:57:16 15/04/2026
91 Crypto.com Exchange Crypto.com Exchange 1INCH/USDT $0.09439 $9,749.09 07:57:08 15/04/2026
92 Bithumb Bithumb 1INCH/KRW $0.09583 $9,146.82 07:59:54 15/04/2026
93 PointPay PointPay 1INCH/USDT $0.09463 $8,705.43 07:57:07 15/04/2026
94 Pionex Pionex 1INCH/USDT $0.09442 $8,209.80 07:57:16 15/04/2026
95 Bitvavo Bitvavo 1INCH/EUR $0.09333 $7,499.77 07:57:12 15/04/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) 1INCH/LINK $0.09480 $5,631.62 07:53:59 15/04/2026
97 ICRYPEX ICRYPEX 1INCH/USDT $0.09412 $5,497.29 08:00:14 15/04/2026
98 Tothemoon Tothemoon 1INCH/USDT $0.09469 $5,398.78 08:00:17 15/04/2026
99 Paribu Paribu 1INCH/TRY $0.09434 $4,233.57 07:56:53 15/04/2026
100 Uniswap v3 (BSC) Uniswap v3 (BSC) 1INCH/WBNB $0.09393 $3,573.45 07:55:22 15/04/2026
101 WhiteBIT WhiteBIT 1INCH/UAH $0.09215 $3,474.29 07:54:11 15/04/2026
102 Binance Binance 1INCH/BTC $0.09465 $3,131.40 07:56:54 15/04/2026
103 Crypto.com Exchange Crypto.com Exchange 1INCH/USD $0.09475 $2,905.84 07:57:08 15/04/2026
104 Kraken Kraken 1INCH/EUR $0.09423 $2,729.78 07:59:25 15/04/2026
105 Bit2Me Bit2Me 1INCH/EUR $0.09422 $2,690.62 07:57:08 15/04/2026
106 Kraken Kraken 1INCH/USD $0.09430 $2,578.19 07:59:55 15/04/2026
107 BITmarkets BITmarkets 1INCH/USDC $0.09456 $1,473.68 08:00:08 15/04/2026
108 Coinbase Exchange Coinbase Exchange 1INCH/EUR $0.09434 $1,370.52 07:56:30 15/04/2026
109 Binance.US Binance.US 1INCH/USDT $0.1249 $1,306.57 07:59:23 15/04/2026
110 Niza.io Niza.io 1INCH/EUR $0.09422 $686.04 07:57:09 15/04/2026
111 Niza.io Niza.io 1INCH/USD $0.09430 $642.72 07:57:09 15/04/2026
112 Coinbase Exchange Coinbase Exchange 1INCH/GBP $0.09365 $634.59 07:56:59 15/04/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/1INCH $2,332.75 $520.24 16:09:11 14/04/2026
114 Flipster Flipster 1INCH/USDT $0.09404 $424.27 08:00:16 15/04/2026
115 Indodax Indodax 1INCH/IDR $0.09512 $339.52 07:59:54 15/04/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) 1INCH/WETH $0.09281 $306.26 15:00:11 14/04/2026
117 Crypto.com Exchange Crypto.com Exchange 1INCH/USD $0.09412 $285.36 07:57:18 15/04/2026
118 Uniswap v2 Uniswap v2 1INCH/WETH $0.09425 $194.97 07:43:23 15/04/2026
119 Coinone Coinone 1INCH/KRW $0.09522 $185.52 07:58:57 15/04/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) 1INCH/ICHI $0.09441 $160.65 19:15:35 14/04/2026
121 Bitkub Bitkub 1INCH/THB $0.09563 $97.33 07:57:07 15/04/2026
122 OKX OKX 1INCH/EUR $0.09395 $96.72 07:56:54 15/04/2026
123 Upbit Upbit 1INCH/BTC $0.09526 $85.54 07:56:53 15/04/2026
124 ZebPay ZebPay 1INCH/INR $0.09763 $66.56 07:54:10 15/04/2026
125 Binance TH Binance TH 1INCH/USDT $0.09462 $57.03 07:57:08 15/04/2026
126 Tokocrypto Tokocrypto 1INCH/USDT $0.09462 $55.33 07:57:08 15/04/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 1INCH/WBNB $0.09369 $43.29 07:42:43 15/04/2026
128 Mercado Bitcoin Mercado Bitcoin 1INCH/BRL $0.09341 $37.69 07:57:11 15/04/2026
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/1INCH $1.58 $37.09 03:11:36 15/04/2026
130 CEX.IO CEX.IO 1INCH/BTC $0.09543 $30.53 07:54:08 15/04/2026
131 CEX.IO CEX.IO 1INCH/USDC $0.09474 $25.99 07:54:08 15/04/2026
132 CEX.IO CEX.IO 1INCH/USDT $0.09466 $24.35 07:54:08 15/04/2026
133 CEX.IO CEX.IO 1INCH/USD $0.09492 $18.32 07:54:08 15/04/2026
134 CEX.IO CEX.IO 1INCH/EUR $0.09493 $16.81 07:54:08 15/04/2026
135 Bitbns Bitbns 1INCH/INR $0.1913 $6.69 07:57:07 15/04/2026
136 SushiSwap (Ethereum) SushiSwap (Ethereum) 1INCH/WETH $0.09374 $5.59 13:22:47 14/04/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) 1INCH/WETH $0.09368 $5.02 16:03:23 14/04/2026
138 Giottus Giottus 1INCH/INR $0.09982 $2.15 07:57:07 15/04/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) 1INCH/UNI $0.09464 $0.008576 21:43:11 14/04/2026
140 HitBTC HitBTC 1INCH/BTC $0.1014 $0 08:00:10 15/04/2026
141 HitBTC HitBTC 1INCH/USDC $0.08826 $0 08:00:10 15/04/2026
142 Korbit Korbit 1INCH/KRW $0.09291 $0 07:57:09 15/04/2026
143 OKX OKX 1INCH/USDC $0.09402 $0 07:56:54 15/04/2026
144 LATOKEN LATOKEN 1INCH/USDT $0.09219 $0 17:12:07 10/04/2026
145 Coinmetro Coinmetro 1INCH/USDT $0.09467 $0 08:00:07 15/04/2026
146 NovaDAX NovaDAX 1INCH/BRL $0.09062 $0 07:57:07 15/04/2026
147 CoinJar CoinJar 1INCH/AUD $0.09798 $0 08:00:28 15/04/2026
148 CoinJar CoinJar 1INCH/GBP $0.1246 $0 08:00:28 15/04/2026
149 CoinJar CoinJar 1INCH/USD $0.09977 $0 08:00:28 15/04/2026
150 CoinJar CoinJar 1INCH/USDC $0.1138 $0 08:00:28 15/04/2026
151 digitalexchange.id digitalexchange.id 1INCH/IDR $0.09430 $0 08:00:07 15/04/2026
152 FMFW.io FMFW.io 1INCH/BTC $0.1014 $0 08:00:07 15/04/2026
153 Qmall Exchange Qmall Exchange 1INCH/USDT $0.09203 $0 08:00:18 15/04/2026
154 CoinDCX CoinDCX 1INCH/USDT $0.09460 $0 07:57:07 15/04/2026
155 Giottus Giottus 1INCH/USDT $0.09502 $0 07:57:07 15/04/2026
156 WOO X WOO X 1INCH/USDT $0.09443 $0 07:57:25 15/04/2026
157 WOO X WOO X 1INCH/USDT $0.09463 $0 07:54:07 15/04/2026
158 LCX Exchange LCX Exchange 1INCH/EUR $0.09224 $0 08:00:13 15/04/2026

Thông tin thị trường giao dịch 1inch (1INCH)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:08 15/04/2026, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,605,406 với tỷ giá $0.09402.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.

Cặp: Tên cặp giao dịch 1INCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 1inch (1INCH) Cặp giao dịch 1inch (1INCH) - CoinMarket.vn
4.2 trên 1008 đánh giá