Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
1INCH/USDT | $0.09041 | $89,626,184 | 09:57:18 20/05/2026 |
| 2 |  CoinUp.io |
1INCH/USDT | $0.09061 | $43,098,577 | 09:57:09 20/05/2026 |
| 3 |  Millionero |
1INCH/USDT | $0.09493 | $3,830,761 | 22:00:15 15/05/2026 |
| 4 |  WOO X Pro |
1INCH/USDT | $0.09041 | $1,594,362 | 10:00:16 20/05/2026 |
| 5 |  Binance |
1INCH/USDT | $0.09052 | $1,565,834 | 09:54:16 20/05/2026 |
| 6 |  Bibox |
1INCH/USDT | $0.1870 | $1,388,420 | 10:00:11 20/05/2026 |
| 7 |  Ju.com |
1INCH/USDT | $0.09071 | $1,215,155 | 10:00:09 20/05/2026 |
| 8 | Ju.com |
1INCH/USDT | $0.09051 | $965,542 | 10:00:16 20/05/2026 |
| 9 |  Toobit |
1INCH/USDT | $0.09041 | $872,059 | 09:57:16 20/05/2026 |
| 10 |  HTX |
1INCH/USDT | $0.09071 | $858,655 | 09:59:54 20/05/2026 |
| 11 |  KTX |
1INCH/USDT | $0.09070 | $812,349 | 10:00:07 20/05/2026 |
| 12 |  WhiteBIT |
1INCH/USDT | $0.09041 | $806,106 | 09:57:15 20/05/2026 |
| 13 |  AscendEX |
1INCH/USDT | $0.09051 | $686,704 | 09:57:15 20/05/2026 |
| 14 |  BitMart |
1INCH/USDT | $0.09061 | $641,213 | 09:57:09 20/05/2026 |
| 15 | WhiteBIT |
1INCH/USDT | $0.09060 | $628,566 | 09:57:08 20/05/2026 |
| 16 |  B2Z Exchange |
1INCH/USD | $0.09066 | $626,086 | 10:00:15 20/05/2026 |
| 17 |  BTSE |
1INCH/USDT | $0.09041 | $624,924 | 09:57:15 20/05/2026 |
| 18 |  BITmarkets |
1INCH/USDT | $0.09060 | $602,967 | 10:00:16 20/05/2026 |
| 19 | Millionero |
1INCH/USDT | $0.09505 | $597,469 | 22:00:11 15/05/2026 |
| 20 |  Coinlocally |
1INCH/USDT | $0.09041 | $582,948 | 10:00:17 20/05/2026 |
| 21 |  YEX |
1INCH/USDT | $0.09041 | $570,815 | 10:00:16 20/05/2026 |
| 22 |  CZR Exchange |
1INCH/USDT | $0.09041 | $568,452 | 10:00:17 20/05/2026 |
| 23 |  Echobit |
1INCH/USDT | $0.09071 | $534,111 | 09:57:10 20/05/2026 |
| 24 |  BVOX |
1INCH/USDT | $0.09071 | $518,242 | 09:57:15 20/05/2026 |
| 25 |  BTCC |
1INCH/USDT | $0.09071 | $469,395 | 09:57:16 20/05/2026 |
| 26 |  Bitrue |
1INCH/USDT | $0.09041 | $442,203 | 09:57:16 20/05/2026 |
| 27 | AscendEX |
1INCH/USDT | $0.09041 | $406,841 | 09:57:10 20/05/2026 |
| 28 |  BitradeX |
1INCH/USDT | $0.09061 | $397,181 | 09:54:08 20/05/2026 |
| 29 |  BlockFin |
1INCH/USDT | $0.09091 | $368,026 | 09:57:07 20/05/2026 |
| 30 | Coinlocally |
1INCH/USDT | $0.09061 | $360,227 | 10:00:11 20/05/2026 |
| 31 |  CEEX exchange |
1INCH/USDT | $0.09061 | $347,381 | 10:00:09 20/05/2026 |
| 32 |  Hotcoin |
1INCH/USDT | $0.09031 | $311,681 | 09:57:18 20/05/2026 |
| 33 |  Bitbase |
1INCH/USDT | $0.09063 | $272,546 | 09:30:16 20/05/2026 |
| 34 | Hotcoin |
1INCH/USDT | $0.09091 | $271,721 | 09:51:07 20/05/2026 |
| 35 |  KuCoin |
1INCH/USDT | $0.09064 | $267,696 | 09:56:23 20/05/2026 |
| 36 |  UZX |
1INCH/USDT | $0.09071 | $255,301 | 09:57:08 20/05/2026 |
| 37 |  Bitazza |
1INCH/USDT | $0.09061 | $250,325 | 10:00:12 20/05/2026 |
| 38 | Millionero |
1INCH/USDC | $0.09809 | $236,211 | 22:00:11 15/05/2026 |
| 39 |  BloFin |
1INCH/USDT | $0.09091 | $220,693 | 09:57:09 20/05/2026 |
| 40 |  Bybit |
1INCH/USDT | $0.09069 | $220,136 | 09:54:08 20/05/2026 |
| 41 |  BitDelta |
1INCH/USDT | $0.08991 | $200,522 | 10:00:07 20/05/2026 |
| 42 | Binance |
1INCH/USDT | $0.09071 | $191,570 | 09:56:42 20/05/2026 |
| 43 |  CriptoSwaps |
1INCH/USDT | $0.09071 | $183,660 | 10:00:08 20/05/2026 |
| 44 |  GroveX |
1INCH/USDT | $0.09067 | $174,922 | 10:00:08 20/05/2026 |
| 45 |  Azbit |
1INCH/USDT | $0.09081 | $172,287 | 09:51:10 20/05/2026 |
| 46 | BVOX |
1INCH/USDT | $0.09071 | $164,828 | 09:57:09 20/05/2026 |
| 47 |  Phemex |
1INCH/USDT | $0.09061 | $138,466 | 09:57:08 20/05/2026 |
| 48 |  Bitunix |
1INCH/USDT | $0.09051 | $137,515 | 09:57:16 20/05/2026 |
| 49 |  YUBIT |
1INCH/USDT | $0.09062 | $129,521 | 09:57:07 20/05/2026 |
| 50 |  EagleX |
1INCH/USDT | $0.09051 | $128,332 | 10:00:08 20/05/2026 |
| 51 |  Bitbaby |
1INCH/USDT | $0.09061 | $126,922 | 10:00:16 20/05/2026 |
| 52 |  Cofinex |
1INCH/USDT | $0.09051 | $126,835 | 10:00:15 20/05/2026 |
| 53 |  LBank |
1INCH/USDT | $0.09051 | $124,419 | 09:57:08 20/05/2026 |
| 54 |  Biconomy.com |
1INCH/USDC | $0.09068 | $123,908 | 09:54:07 20/05/2026 |
| 55 |  OrangeX |
1INCH/USDT | $0.09061 | $123,201 | 09:57:09 20/05/2026 |
| 56 |  Tokpie |
1INCH/ETH | $0.09073 | $114,847 | 10:00:12 20/05/2026 |
| 57 |  BitGW Exchange |
1INCH/USDT | $0.09064 | $114,118 | 10:00:08 20/05/2026 |
| 58 |  OKX |
1INCH/USDT | $0.09064 | $109,936 | 09:56:24 20/05/2026 |
| 59 |  Websea |
1INCH/USDT | $0.09066 | $107,467 | 09:57:08 20/05/2026 |
| 60 | Phemex |
1INCH/USDT | $0.09041 | $99,170.71 | 09:57:16 20/05/2026 |
| 61 | BTCC |
1INCH/USDT | $0.09071 | $95,795.59 | 09:57:09 20/05/2026 |
| 62 |  4E |
1INCH/USDT | $0.09051 | $94,876.75 | 10:00:07 20/05/2026 |
| 63 |  CoinTR |
1INCH/USDT | $0.09041 | $87,763.80 | 09:57:07 20/05/2026 |
| 64 |  SuperEx |
1INCH/USDT | $0.09091 | $87,381.86 | 10:00:10 20/05/2026 |
| 65 | YEX |
1INCH/USDT | $0.09051 | $81,517.37 | 10:00:10 20/05/2026 |
| 66 | CoinTR |
1INCH/TRY | $0.09079 | $81,240.52 | 09:57:07 20/05/2026 |
| 67 |  BitTap |
1INCH/USDT | $0.09051 | $79,939.40 | 10:00:16 20/05/2026 |
| 68 | BingX |
1INCH/USDT | $0.09072 | $73,586.94 | 09:54:08 20/05/2026 |
| 69 |  Zoomex |
1INCH/USDT | $0.09049 | $70,684.32 | 09:57:15 20/05/2026 |
| 70 |  CoinW |
1INCH/USDT | $0.09081 | $62,390.32 | 09:54:09 20/05/2026 |
| 71 | Bitunix |
1INCH/USDT | $0.09061 | $62,097.96 | 09:57:07 20/05/2026 |
| 72 | B2Z Exchange |
1INCH/USD | $0.09050 | $61,124.17 | 10:00:08 20/05/2026 |
| 73 | BITmarkets |
1INCH/USD | $0.09050 | $61,123.87 | 10:00:08 20/05/2026 |
| 74 |  Upbit |
1INCH/KRW | $0.08951 | $60,355.99 | 09:56:54 20/05/2026 |
| 75 |  MEXC |
1INCH/USDC | $0.09067 | $56,382.87 | 09:54:07 20/05/2026 |
| 76 | Toobit |
1INCH/USDT | $0.09071 | $54,852.05 | 09:57:09 20/05/2026 |
| 77 |  FMFW.io |
1INCH/USD | $0.09071 | $54,249.65 | 10:00:11 20/05/2026 |
| 78 |  HitBTC |
1INCH/USDT | $0.09071 | $54,246.87 | 10:00:07 20/05/2026 |
| 79 |  Gleec BTC |
1INCH/USDT | $0.09071 | $54,246.87 | 10:00:07 20/05/2026 |
| 80 |  Mandala Exchange |
1INCH/USDT | $0.09071 | $54,246.31 | 10:00:07 20/05/2026 |
| 81 | MEXC |
1INCH/USDT | $0.09062 | $54,090.94 | 09:57:09 20/05/2026 |
| 82 |  Gate |
1INCH/USDT | $0.09063 | $51,976.34 | 09:56:24 20/05/2026 |
| 83 | Cofinex |
1INCH/USDT | $0.09061 | $50,073.82 | 10:00:10 20/05/2026 |
| 84 |  BiFinance |
1INCH/USDT | $0.09071 | $49,840.35 | 09:57:09 20/05/2026 |
| 85 |  BYDFi |
1INCH/USDT | $0.09066 | $49,809.27 | 09:57:11 20/05/2026 |
| 86 |  Tapbit |
1INCH/USDT | $0.09061 | $46,839.95 | 09:57:10 20/05/2026 |
| 87 |  Ourbit |
1INCH/USDT | $0.09071 | $41,240.18 | 09:54:07 20/05/2026 |
| 88 |  Coinbase Exchange |
1INCH/USD | $0.09100 | $33,682.48 | 09:56:59 20/05/2026 |
| 89 | CriptoSwaps |
1INCH/BTC | $0.09269 | $31,960.34 | 10:00:08 20/05/2026 |
| 90 |  P2B |
1INCH/USDT | $0.09081 | $31,120.98 | 09:57:07 20/05/2026 |
| 91 | Gate |
1INCH/USDT | $0.09055 | $30,352.76 | 09:54:19 20/05/2026 |
| 92 | BlockFin |
1INCH/USDT | $0.09061 | $29,749.92 | 09:57:15 20/05/2026 |
| 93 |  PrimeXBT |
1INCH/USDT | $0.09051 | $28,918.46 | 10:00:16 20/05/2026 |
| 94 |  Hibt |
1INCH/USDT | $0.09081 | $28,756.39 | 09:48:08 20/05/2026 |
| 95 | Bitrue |
1INCH/USDT | $0.09061 | $27,396.22 | 09:57:10 20/05/2026 |
| 96 |  WEEX |
1INCH/USDT | $0.09071 | $25,773.72 | 09:57:10 20/05/2026 |
| 97 |  Uniswap v4 (Ethereum) |
1INCH/LINK | $0.09147 | $24,951.02 | 04:21:11 20/05/2026 |
| 98 |  VOOX Exchange |
1INCH/USDT | $0.09071 | $24,437.60 | 09:57:09 20/05/2026 |
| 99 |  BlueBit |
1INCH/USDT | $0.09071 | $24,182.74 | 10:00:12 20/05/2026 |
| 100 | CZR Exchange |
1INCH/USDT | $0.09061 | $24,075.64 | 10:00:07 20/05/2026 |
| 101 |  LATOKEN |
1INCH/USDT | $0.09112 | $23,707.21 | 09:51:11 20/05/2026 |
| 102 |  KCEX |
1INCH/USDT | $0.09061 | $23,471.35 | 09:57:08 20/05/2026 |
| 103 |  DigiFinex |
1INCH/USDT | $0.09071 | $23,118.54 | 10:00:08 20/05/2026 |
| 104 |  Crypto.com Exchange |
1INCH/USDT | $0.09080 | $19,640.38 | 09:54:07 20/05/2026 |
| 105 |  LeveX |
1INCH/USDT | $0.09052 | $19,373.48 | 10:00:15 20/05/2026 |
| 106 |  ASTX |
1INCH/USDT | $0.09061 | $19,145.65 | 10:00:11 20/05/2026 |
| 107 |  Bithumb |
1INCH/KRW | $0.08948 | $19,110.60 | 09:59:54 20/05/2026 |
| 108 |  Aivora Exchange |
1INCH/USDT | $0.09260 | $18,713.85 | 10:00:08 20/05/2026 |
| 109 |  CoinEx |
1INCH/USDT | $0.09067 | $18,044.80 | 09:59:23 20/05/2026 |
| 110 |  MGBX |
1INCH/USDT | $0.09071 | $16,902.34 | 09:57:09 20/05/2026 |
| 111 | B2Z Exchange |
1INCH/USDT | $0.09056 | $16,184.53 | 10:00:08 20/05/2026 |
| 112 | BITmarkets |
1INCH/USDT | $0.09061 | $16,176.75 | 10:00:08 20/05/2026 |
| 113 | BTSE |
1INCH/USDT | $0.09071 | $16,171.13 | 09:57:08 20/05/2026 |
| 114 |  Koinbay |
1INCH/USDT | $0.09061 | $15,319.55 | 09:51:12 20/05/2026 |
| 115 | BloFin |
1INCH/USDT | $0.09061 | $14,593.53 | 09:57:16 20/05/2026 |
| 116 |  Bitget |
1INCH/USDT | $0.09061 | $13,974.36 | 09:54:08 20/05/2026 |
| 117 |  EasiCoin |
1INCH/USDT | $0.09051 | $13,954.12 | 10:00:11 20/05/2026 |
| 118 |  Picol |
1INCH/USDT | $0.09071 | $13,344.96 | 10:00:09 20/05/2026 |
| 119 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09117 | $12,599.80 | 00:10:59 20/05/2026 |
| 120 |  XBO.com |
1INCH/USDT | $0.09071 | $10,982.16 | 10:00:08 20/05/2026 |
| 121 |  PointPay |
1INCH/USDT | $0.09063 | $10,888.55 | 09:57:10 20/05/2026 |
| 122 | KuCoin |
1INCH/USDT | $0.09072 | $10,692.46 | 09:54:19 20/05/2026 |
| 123 |  Bitcastle |
1INCH/USDT | $0.09061 | $10,480.37 | 10:00:12 20/05/2026 |
| 124 | LeveX |
1INCH/USDT | $0.09051 | $10,015.87 | 10:00:09 20/05/2026 |
| 125 |  ZKE |
1INCH/USDT | $0.09061 | $9,253.87 | 10:00:13 20/05/2026 |
| 126 |  Paribu |
1INCH/TRY | $0.09059 | $9,130.95 | 10:00:30 20/05/2026 |
| 127 |  Uniswap v3 (Ethereum) |
1INCH/LINK | $0.09050 | $9,098.03 | 08:10:23 20/05/2026 |
| 128 | Bitbaby |
1INCH/USDT | $0.09081 | $8,959.97 | 10:00:12 20/05/2026 |
| 129 | Crypto.com Exchange |
1INCH/USD | $0.09070 | $8,946.99 | 09:54:07 20/05/2026 |
| 130 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09098 | $6,523.81 | 09:49:47 20/05/2026 |
| 131 |  NexDAX |
1INCH/USDT | $0.09051 | $5,736.35 | 09:57:07 20/05/2026 |
| 132 |  Pionex |
1INCH/USDT | $0.09051 | $5,679.07 | 09:57:16 20/05/2026 |
| 133 |  ICRYPEX |
1INCH/USDT | $0.09011 | $5,191.95 | 10:00:10 20/05/2026 |
| 134 | HTX |
1INCH/USDT | $0.09041 | $4,438.12 | 09:57:23 20/05/2026 |
| 135 |  Kraken |
1INCH/USD | $0.09100 | $4,333.55 | 09:59:53 20/05/2026 |
| 136 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09182 | $3,800.34 | 05:26:59 20/05/2026 |
| 137 | Coinbase Exchange |
1INCH/EUR | $0.09046 | $3,738.30 | 09:56:29 20/05/2026 |
| 138 |  Kanga Exchange |
1INCH/USDT | $0.09071 | $3,734.67 | 10:00:07 20/05/2026 |
| 139 |  Bitcoiva |
1INCH/INR | $0.09089 | $3,400.54 | 10:00:12 20/05/2026 |
| 140 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.09029 | $3,283.98 | 21:48:35 19/05/2026 |
| 141 |  Tothemoon |
1INCH/USDT | $0.09066 | $2,517.73 | 10:00:15 20/05/2026 |
| 142 | Binance |
1INCH/USDC | $0.09077 | $2,249.50 | 09:56:42 20/05/2026 |
| 143 | WhiteBIT |
1INCH/UAH | $0.08979 | $2,244.71 | 09:57:08 20/05/2026 |
| 144 | Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.09020 | $2,005.82 | 09:03:11 20/05/2026 |
| 145 |  Coinstore |
1INCH/USDT | $0.08971 | $1,932.10 | 10:39:10 19/05/2026 |
| 146 | Kraken |
1INCH/EUR | $0.09081 | $1,617.54 | 09:59:53 20/05/2026 |
| 147 |  Bit2Me |
1INCH/EUR | $0.09081 | $1,584.87 | 09:57:07 20/05/2026 |
| 148 | Bitcoiva |
1INCH/USDT | $0.09061 | $1,413.57 | 10:00:12 20/05/2026 |
| 149 | BITmarkets |
1INCH/USDC | $0.09047 | $1,360.28 | 10:00:08 20/05/2026 |
| 150 | B2Z Exchange |
1INCH/USDC | $0.09049 | $1,359.97 | 10:00:08 20/05/2026 |
| 151 |  Bitlo |
1INCH/TRY | $0.09059 | $1,242.96 | 10:00:11 20/05/2026 |
| 152 | Crypto.com Exchange |
1INCH/USD | $0.09123 | $1,105.00 | 06:30:17 20/05/2026 |
| 153 |  Niza.io |
1INCH/USD | $0.09100 | $1,086.62 | 10:00:18 20/05/2026 |
| 154 |  Bitvavo |
1INCH/EUR | $0.09127 | $934.09 | 09:57:10 20/05/2026 |
| 155 | Coinbase Exchange |
1INCH/GBP | $0.09240 | $917.94 | 09:56:59 20/05/2026 |
| 156 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.09096 | $686.00 | 07:09:11 20/05/2026 |
| 157 |  Koinpark |
1INCH/USDT | $0.09071 | $667.81 | 09:57:07 20/05/2026 |
| 158 |  Indodax |
1INCH/IDR | $0.08986 | $613.21 | 09:59:54 20/05/2026 |
| 159 |  NovaDAX |
1INCH/BRL | $0.09091 | $575.37 | 10:00:11 20/05/2026 |
| 160 |  Flipster |
1INCH/USDT | $0.09060 | $468.72 | 10:00:15 20/05/2026 |
| 161 | Niza.io |
1INCH/EUR | $0.09081 | $405.23 | 10:00:18 20/05/2026 |
| 162 |  Young Platform |
1INCH/EUR | $0.09046 | $308.36 | 10:00:17 20/05/2026 |
| 163 |  Bitkub |
1INCH/THB | $0.09072 | $303.69 | 09:57:09 20/05/2026 |
| 164 |  dYdX v4 |
1INCH/USD | $0.09157 | $269.82 | 10:04:18 20/05/2026 |
| 165 | OKX |
1INCH/USD | $0.09150 | $222.54 | 09:56:24 20/05/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/1INCH | $2,092.34 | $195.05 | 07:59:11 19/05/2026 |
| 167 |  ADEN |
1INCH/USDT | $0.09033 | $151.68 | 10:03:46 20/05/2026 |
| 168 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.40 | $119.89 | 00:54:47 20/05/2026 |
| 169 |  Binance TH |
1INCH/USDT | $0.09071 | $94.98 | 09:57:09 20/05/2026 |
| 170 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.09074 | $60.28 | 05:28:30 20/05/2026 |
| 171 |  Uniswap v2 |
1INCH/WETH | $0.09091 | $59.20 | 04:38:47 20/05/2026 |
| 172 |  CEX.IO |
1INCH/USDT | $0.09070 | $48.52 | 09:57:11 20/05/2026 |
| 173 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09053 | $41.21 | 05:51:35 18/05/2026 |
| 174 | Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.09105 | $36.38 | 03:56:23 20/05/2026 |
| 175 | CEX.IO |
1INCH/BTC | $0.09116 | $34.90 | 09:57:11 20/05/2026 |
| 176 | OKX |
1INCH/EUR | $0.09053 | $31.30 | 09:56:24 20/05/2026 |
| 177 | CEX.IO |
1INCH/USDC | $0.09085 | $28.55 | 09:57:11 20/05/2026 |
| 178 | CEX.IO |
1INCH/USD | $0.09092 | $24.69 | 09:57:11 20/05/2026 |
| 179 | CEX.IO |
1INCH/EUR | $0.09095 | $19.52 | 09:57:11 20/05/2026 |
| 180 |  ZebPay |
1INCH/INR | $0.09908 | $13.54 | 10:00:11 20/05/2026 |
| 181 |  Tokocrypto |
1INCH/USDT | $0.09071 | $11.29 | 09:57:08 20/05/2026 |
| 182 |  SunX |
1INCH/USDT | $0.09051 | $9.02 | 10:00:18 20/05/2026 |
| 183 |  Binance.US |
1INCH/USDT | $0.09341 | $8.74 | 09:43:23 20/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.08892 | $7.37 | 07:31:23 19/05/2026 |
| 185 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.09053 | $6.34 | 19:38:59 19/05/2026 |
| 186 |  WazirX |
1INCH/USDT | $0.09011 | $5.39 | 10:00:10 20/05/2026 |
| 187 |  Ulink |
1INCH/USDT | $0.09051 | $4.88 | 10:00:19 20/05/2026 |
| 188 | WazirX |
1INCH/INR | $0.09917 | $4.41 | 10:00:10 20/05/2026 |
| 189 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.09143 | $3.49 | 07:40:35 18/05/2026 |
| 190 |  Mercado Bitcoin |
1INCH/BRL | $0.08948 | $2.10 | 02:51:09 20/05/2026 |
| 191 |  Unocoin |
1INCH/INR | $0.3614 | $2.07 | 10:00:10 20/05/2026 |
| 192 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.09094 | $0.4010 | 21:53:04 19/05/2026 |
| 193 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09115 | $0.2600 | 11:50:35 17/05/2026 |
| 194 | HitBTC |
1INCH/BTC | $0.09591 | $0 | 10:00:07 20/05/2026 |
| 195 | HitBTC |
1INCH/USDC | $0.1035 | $0 | 10:00:07 20/05/2026 |
| 196 |  Coinone |
1INCH/KRW | $0.08948 | $0 | 09:59:53 20/05/2026 |
| 197 |  Korbit |
1INCH/KRW | $0.08923 | $0 | 09:54:10 20/05/2026 |
| 198 | OKX |
1INCH/USDC | $0.09586 | $0 | 09:56:53 20/05/2026 |
| 199 | Upbit |
1INCH/BTC | $0.09143 | $0 | 09:56:54 20/05/2026 |
| 200 |  Bitbns |
1INCH/INR | $0.1550 | $0 | 10:00:08 20/05/2026 |
| 201 |  Coinmetro |
1INCH/USDT | $0.09064 | $0 | 10:00:12 20/05/2026 |
| 202 |  CoinJar |
1INCH/AUD | $0.1019 | $0 | 10:00:32 20/05/2026 |
| 203 | CoinJar |
1INCH/GBP | $0.1230 | $0 | 10:00:32 20/05/2026 |
| 204 | CoinJar |
1INCH/USD | $0.09614 | $0 | 10:00:32 20/05/2026 |
| 205 | CoinJar |
1INCH/USDC | $0.09618 | $0 | 10:00:32 20/05/2026 |
| 206 |  digitalexchange.id |
1INCH/IDR | $0.09065 | $0 | 10:00:09 20/05/2026 |
| 207 | FMFW.io |
1INCH/BTC | $0.09589 | $0 | 10:00:11 20/05/2026 |
| 208 |  CoinDCX |
1INCH/USDT | $0.09065 | $0 | 10:00:07 20/05/2026 |
| 209 |  Giottus |
1INCH/INR | $0.1074 | $0 | 09:54:08 20/05/2026 |
| 210 | Giottus |
1INCH/USDT | $0.09072 | $0 | 09:54:08 20/05/2026 |
| 211 | Bitazza |
1INCH/THB | $0.08906 | $0 | 10:00:12 20/05/2026 |
| 212 |  WOO X |
1INCH/USDT | $0.09041 | $0 | 10:00:22 20/05/2026 |
| 213 | WOO X |
1INCH/USDT | $0.09071 | $0 | 10:00:08 20/05/2026 |
| 214 |  LCX Exchange |
1INCH/EUR | $0.09071 | $0 | 09:57:10 20/05/2026 |
| 215 |  Gate US |
1INCH/USDT | $0.09065 | $0 | 10:00:11 20/05/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 20/05/2026, cặp giao dịch 1INCH/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,626,184 với tỷ giá $0.09041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.