Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AIXBT/USDT | $0.1470 | $90,018,685 | 07:57:17 12/07/2025 |
| 2 |  Aibit |
AIXBT/USDT | $0.1469 | $66,098,133 | 07:57:16 12/07/2025 |
| 3 |  Binance |
AIXBT/USDT | $0.1473 | $65,599,001 | 07:54:16 12/07/2025 |
| 4 |  Echobit |
AIXBT/USDT | $0.1469 | $56,893,805 | 07:57:17 12/07/2025 |
| 5 |  FameEX |
AIXBT/USDT | $0.1473 | $51,296,573 | 07:54:17 12/07/2025 |
| 6 |  OrangeX |
AIXBT/USDT | $0.1467 | $38,161,414 | 07:48:16 12/07/2025 |
| 7 |  Aivora Exchange |
AIXBT/USDT | $0.1480 | $30,277,830 | 08:03:17 12/07/2025 |
| 8 |  OKX |
AIXBT/USDT | $0.1471 | $29,345,256 | 07:55:44 12/07/2025 |
| 9 |  BitradeX |
AIXBT/USDT | $0.1478 | $26,698,129 | 08:00:15 12/07/2025 |
| 10 |  KCEX |
AIXBT/USDT | $0.1469 | $25,276,411 | 07:57:16 12/07/2025 |
| 11 |  JuCoin |
AIXBT/USDT | $0.1469 | $25,172,855 | 07:57:16 12/07/2025 |
| 12 |  Top.one |
AIXBT/USDT | $0.1480 | $24,841,802 | 08:03:16 12/07/2025 |
| 13 |  Bitget |
AIXBT/USDT | $0.1474 | $22,038,411 | 07:54:16 12/07/2025 |
| 14 |  Bybit |
AIXBT/USDT | $0.1474 | $21,982,463 | 07:54:17 12/07/2025 |
| 15 |  WhiteBIT |
AIXBT/USDT | $0.1471 | $21,578,162 | 07:57:15 12/07/2025 |
| 16 |  Hotcoin |
AIXBT/USDT | $0.1474 | $21,154,651 | 07:54:18 12/07/2025 |
| 17 |  BiKing |
AIXBT/USDT | $0.1477 | $20,099,817 | 08:00:17 12/07/2025 |
| 18 | Binance |
AIXBT/USDT | $0.1468 | $18,949,967 | 07:56:42 12/07/2025 |
| 19 |  Tapbit |
AIXBT/USDT | $0.1468 | $16,546,674 | 07:57:16 12/07/2025 |
| 20 |  Gate |
AIXBT/USDT | $0.1469 | $13,240,564 | 07:56:54 12/07/2025 |
| 21 | Gate |
AIXBT/USDT | $0.1471 | $12,649,564 | 07:57:19 12/07/2025 |
| 22 |  LBank |
AIXBT/USDT | $0.1470 | $12,560,081 | 07:57:17 12/07/2025 |
| 23 |  Deepcoin |
AIXBT/USDT | $0.1470 | $11,010,358 | 07:57:16 12/07/2025 |
| 24 |  BYEX |
AIXBT/USDT | $0.1477 | $10,774,927 | 08:00:16 12/07/2025 |
| 25 |  MEXC |
AIXBT/USDT | $0.1471 | $10,429,503 | 07:57:17 12/07/2025 |
| 26 | MEXC |
AIXBT/USDT | $0.1473 | $10,132,870 | 07:54:07 12/07/2025 |
| 27 |  Bitrue |
AIXBT/USDT | $0.1469 | $9,512,396 | 07:57:19 12/07/2025 |
| 28 | Echobit |
AIXBT/USDT | $0.1470 | $9,219,180 | 07:57:10 12/07/2025 |
| 29 | LBank |
AIXBT/USDT | $0.1471 | $7,731,450 | 07:57:09 12/07/2025 |
| 30 |  Zoomex |
AIXBT/USDT | $0.1470 | $6,595,155 | 07:57:15 12/07/2025 |
| 31 |  Bitunix |
AIXBT/USDT | $0.1469 | $6,249,154 | 07:57:25 12/07/2025 |
| 32 |  Toobit |
AIXBT/USDT | $0.1470 | $6,166,680 | 07:57:15 12/07/2025 |
| 33 |  Ourbit |
AIXBT/USDT | $0.1469 | $5,482,791 | 07:57:15 12/07/2025 |
| 34 | Bitget |
AIXBT/USDT | $0.1471 | $5,464,950 | 07:54:08 12/07/2025 |
| 35 |  KuCoin |
AIXBT/USDT | $0.1471 | $5,197,999 | 07:51:17 12/07/2025 |
| 36 | Deepcoin |
AIXBT/USDT | $0.1469 | $5,124,072 | 07:57:12 12/07/2025 |
| 37 |  CoinUp.io |
AIXBT/USDT | $0.1479 | $5,040,672 | 08:00:07 12/07/2025 |
| 38 |  CoinW |
AIXBT/USDT | $0.1470 | $4,811,977 | 07:57:12 12/07/2025 |
| 39 |  BtcTurk | Kripto |
AIXBT/TRY | $0.1465 | $4,672,156 | 07:56:53 12/07/2025 |
| 40 |  HTX |
AIXBT/USDT | $0.1475 | $4,594,078 | 07:59:24 12/07/2025 |
| 41 |  BYDFi |
AIXBT/USDT | $0.1476 | $4,438,656 | 08:00:16 12/07/2025 |
| 42 | Bybit |
AIXBT/USDT | $0.1470 | $4,132,097 | 07:51:10 12/07/2025 |
| 43 |  SuperEx |
AIXBT/USDT | $0.1478 | $3,534,425 | 08:00:11 12/07/2025 |
| 44 |  Coinlocally |
AIXBT/USDT | $0.1476 | $3,330,087 | 08:00:10 12/07/2025 |
| 45 | BiKing |
AIXBT/USDT | $0.1479 | $3,239,403 | 08:00:10 12/07/2025 |
| 46 | OKX |
AIXBT/USDT | $0.1467 | $3,232,794 | 07:56:23 12/07/2025 |
| 47 |  Pionex |
AIXBT/USDT | $0.1469 | $3,130,615 | 07:57:15 12/07/2025 |
| 48 | WhiteBIT |
AIXBT/USDT | $0.1472 | $3,088,257 | 07:57:09 12/07/2025 |
| 49 |  Niza.io |
AIXBT/USDT | $0.1474 | $2,705,161 | 08:00:10 12/07/2025 |
| 50 |  VOOX Exchange |
AIXBT/USDT | $0.1478 | $2,270,247 | 08:00:18 12/07/2025 |
| 51 |  Hyperliquid |
AIXBT/USD | $0.1470 | $2,129,890 | 07:57:16 12/07/2025 |
| 52 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.1465 | $1,924,044 | 07:54:33 12/07/2025 |
| 53 | Toobit |
AIXBT/USDT | $0.1471 | $1,896,181 | 07:57:13 12/07/2025 |
| 54 | Bitunix |
AIXBT/USDT | $0.1459 | $1,827,267 | 07:45:09 12/07/2025 |
| 55 |  Slex Exchange |
AIXBT/USDT | $0.1470 | $1,748,942 | 07:57:11 12/07/2025 |
| 56 | Binance |
AIXBT/USDC | $0.1472 | $1,714,587 | 07:56:42 12/07/2025 |
| 57 |  Phemex |
AIXBT/USDT | $0.1469 | $1,705,205 | 07:57:17 12/07/2025 |
| 58 | MEXC |
AIXBT/USDC | $0.1473 | $1,679,199 | 07:54:07 12/07/2025 |
| 59 |  BlockFin |
AIXBT/USDT | $0.1477 | $1,632,954 | 08:00:16 12/07/2025 |
| 60 | Tapbit |
AIXBT/USDT | $0.1469 | $1,624,221 | 07:57:11 12/07/2025 |
| 61 |  Aerodrome SlipStream |
WETH/AIXBT | $2,946.71 | $1,514,381 | 07:59:29 12/07/2025 |
| 62 |  Coinbase International Exchange |
AIXBT/USDC | $0.1475 | $1,356,084 | 08:00:16 12/07/2025 |
| 63 | Binance |
AIXBT/TRY | $0.1459 | $1,229,091 | 07:56:42 12/07/2025 |
| 64 | KCEX |
AIXBT/USDT | $0.1470 | $1,166,186 | 07:57:11 12/07/2025 |
| 65 |  BitKan |
AIXBT/USDT | $0.1472 | $1,149,020 | 08:00:07 12/07/2025 |
| 66 |  BVOX |
AIXBT/USDT | $0.1472 | $997,063 | 07:54:14 12/07/2025 |
| 67 |  Binance TR |
AIXBT/TRY | $0.1459 | $919,627 | 07:57:11 12/07/2025 |
| 68 | HTX |
AIXBT/USDT | $0.1467 | $903,752 | 07:51:17 12/07/2025 |
| 69 | OrangeX |
AIXBT/USDT | $0.1465 | $866,936 | 07:48:10 12/07/2025 |
| 70 | Coinlocally |
AIXBT/USDT | $0.1478 | $813,277 | 08:00:29 12/07/2025 |
| 71 |  BITmarkets |
AIXBT/USDT | $0.1471 | $783,543 | 07:57:15 12/07/2025 |
| 72 |  B2Z Exchange |
AIXBT/USD | $0.1481 | $771,156 | 08:03:16 12/07/2025 |
| 73 |  CoinCatch |
AIXBT/USDT | $0.1473 | $764,442 | 08:00:15 12/07/2025 |
| 74 |  Bitvavo |
AIXBT/EUR | $0.1453 | $681,408 | 07:57:12 12/07/2025 |
| 75 |  BitMart |
AIXBT/USDT | $0.1471 | $656,596 | 07:57:11 12/07/2025 |
| 76 |  BloFin |
AIXBT/USDT | $0.1473 | $642,262 | 07:54:18 12/07/2025 |
| 77 |  RabbitX |
AIXBT/USD | $0.1477 | $587,243 | 08:03:18 12/07/2025 |
| 78 | KuCoin |
AIXBT/USDT | $0.1469 | $546,738 | 07:57:23 12/07/2025 |
| 79 |  GroveX |
AIXBT/USDT | $0.1468 | $540,286 | 08:00:08 12/07/2025 |
| 80 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $1.71 | $532,254 | 07:59:17 12/07/2025 |
| 81 | Hotcoin |
AIXBT/USDT | $0.1469 | $515,679 | 07:59:49 12/07/2025 |
| 82 | Bitrue |
AIXBT/USDT | $0.1471 | $482,482 | 07:57:10 12/07/2025 |
| 83 | Niza.io |
AIXBT/USDC | $0.1475 | $447,669 | 08:00:10 12/07/2025 |
| 84 |  BingX |
AIXBT/USDT | $0.1470 | $435,486 | 07:57:10 12/07/2025 |
| 85 |  XT.COM |
AIXBT/USDT | $0.1470 | $422,363 | 07:57:07 12/07/2025 |
| 86 |  Paribu |
AIXBT/TRY | $0.1471 | $378,103 | 07:56:53 12/07/2025 |
| 87 | Phemex |
AIXBT/USDT | $0.1467 | $336,409 | 07:57:12 12/07/2025 |
| 88 | BtcTurk | Kripto |
AIXBT/USDT | $0.1459 | $314,109 | 07:56:53 12/07/2025 |
| 89 |  DigiFinex |
AIXBT/USDT | $0.1467 | $299,021 | 07:57:09 12/07/2025 |
| 90 |  LeveX |
AIXBT/USDT | $0.1477 | $244,592 | 08:00:15 12/07/2025 |
| 91 |  ONUS Pro |
AIXBT/USDT | $0.1477 | $219,570 | 08:00:16 12/07/2025 |
| 92 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.70 | $207,673 | 07:35:33 12/07/2025 |
| 93 |  Kraken |
AIXBT/USD | $0.1465 | $201,340 | 07:59:25 12/07/2025 |
| 94 | WhiteBIT |
AIXBT/USDC | $0.1472 | $192,388 | 07:57:09 12/07/2025 |
| 95 |  Coincall |
AIXBT/USD | $0.1480 | $138,920 | 08:03:16 12/07/2025 |
| 96 |  AscendEX |
AIXBT/USDT | $0.1463 | $133,889 | 07:57:09 12/07/2025 |
| 97 |  BTSE |
AIXBT/USDT | $0.1466 | $125,759 | 07:57:08 12/07/2025 |
| 98 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $1.68 | $120,008 | 07:57:59 12/07/2025 |
| 99 | BlockFin |
AIXBT/USDT | $0.1472 | $107,539 | 08:00:07 12/07/2025 |
| 100 | BYDFi |
AIXBT/USDT | $0.1476 | $104,473 | 08:00:10 12/07/2025 |
| 101 |  Hibt |
AIXBT/USDT | $0.1467 | $95,054.37 | 07:48:07 12/07/2025 |
| 102 | BloFin |
AIXBT/USDT | $0.1471 | $66,908.96 | 07:57:10 12/07/2025 |
| 103 | Bitrue |
AIXBT/USDC | $0.1472 | $63,620.05 | 07:57:10 12/07/2025 |
| 104 |  CoinEx |
AIXBT/USDT | $0.1471 | $50,009.77 | 07:59:23 12/07/2025 |
| 105 | Uniswap v3 (Base) |
WETH/AIXBT | $2,948.94 | $49,819.34 | 07:37:07 12/07/2025 |
| 106 |  Tokocrypto |
AIXBT/USDT | $0.1470 | $45,887.71 | 07:57:10 12/07/2025 |
| 107 |  Flipster |
AIXBT/USDT | $0.1477 | $45,870.71 | 08:00:15 12/07/2025 |
| 108 |  Binance TH |
AIXBT/USDT | $0.1470 | $40,813.74 | 07:57:10 12/07/2025 |
| 109 |  Tothemoon |
AIXBT/USDT | $0.1468 | $31,649.23 | 07:57:09 12/07/2025 |
| 110 |  Orderly |
AIXBT/USDC | $0.1458 | $26,234.24 | 08:03:17 12/07/2025 |
| 111 |  MGBX |
AIXBT/USDT | $0.1478 | $24,760.47 | 08:00:16 12/07/2025 |
| 112 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.1469 | $23,854.64 | 07:58:09 12/07/2025 |
| 113 | Pancakeswap v3 (Base) |
WETH/AIXBT | $2,952.40 | $20,784.90 | 07:59:29 12/07/2025 |
| 114 |  CoinDCX |
AIXBT/INR | $0.1486 | $20,251.34 | 08:00:16 12/07/2025 |
| 115 |  EXMO |
AIXBT/USDT | $0.1474 | $19,268.82 | 07:54:09 12/07/2025 |
| 116 |  EXMO.ME |
AIXBT/USDT | $0.1476 | $19,186.90 | 08:00:09 12/07/2025 |
| 117 | Bybit |
AIXBT/USDC | $0.1502 | $15,952.80 | 07:51:10 12/07/2025 |
| 118 | ONUS Pro |
AIXBT/VNDC | $0.1475 | $15,249.23 | 08:00:10 12/07/2025 |
| 119 |  OpenOcean |
AIXBT/USDC | $0.1476 | $14,466.67 | 07:57:10 12/07/2025 |
| 120 |  Indodax |
AIXBT/IDR | $0.1457 | $12,828.61 | 07:59:24 12/07/2025 |
| 121 |  Crypto.com Exchange |
AIXBT/USD | $0.1566 | $8,653.45 | 07:57:18 12/07/2025 |
| 122 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.70 | $7,632.09 | 07:37:09 12/07/2025 |
| 123 | Uniswap v3 (Base) |
AIXBT/USDC | $0.1466 | $6,672.47 | 07:37:07 12/07/2025 |
| 124 | Kraken |
AIXBT/EUR | $0.1454 | $6,394.46 | 07:59:54 12/07/2025 |
| 125 |  Bit2Me |
AIXBT/EUR | $0.1454 | $6,228.96 | 07:57:07 12/07/2025 |
| 126 |  Aerodrome Finance |
WETH/AIXBT | $2,954.39 | $5,408.93 | 07:50:17 12/07/2025 |
| 127 |  TRIV |
AIXBT/USDT | $0.1474 | $5,402.82 | 08:00:11 12/07/2025 |
| 128 | Crypto.com Exchange |
AIXBT/USD | $0.1553 | $4,110.93 | 07:57:07 12/07/2025 |
| 129 |  Coinone |
AIXBT/KRW | $0.1467 | $3,413.10 | 07:56:53 12/07/2025 |
| 130 | CoinDCX |
AIXBT/USDT | $0.1479 | $3,175.56 | 08:00:16 12/07/2025 |
| 131 |  Aevo |
AIXBT/USD | $0.1479 | $2,905.89 | 08:03:16 12/07/2025 |
| 132 |  Bitlo |
AIXBT/TRY | $0.1466 | $2,723.96 | 08:00:10 12/07/2025 |
| 133 |  CEX.IO |
AIXBT/USDT | $0.1474 | $1,947.12 | 07:54:10 12/07/2025 |
| 134 |  Binance.US |
AIXBT/USDT | $0.1501 | $1,921.16 | 07:59:53 12/07/2025 |
| 135 |  HashKey Global |
AIXBT/USDT | $0.1467 | $1,905.49 | 07:57:15 12/07/2025 |
| 136 |  WOO X |
AIXBT/USDT | $0.1470 | $1,675.08 | 07:57:15 12/07/2025 |
| 137 | Pancakeswap v3 (Base) |
WETH/AIXBT | $2,943.79 | $1,672.97 | 07:38:07 12/07/2025 |
| 138 |  WEEX |
AIXBT/USDT | $0.1469 | $1,660.79 | 07:57:13 12/07/2025 |
| 139 |  OX.FUN |
AIXBT/USD | $0.1479 | $1,653.96 | 07:27:17 12/07/2025 |
| 140 | Aerodrome Finance |
VIRTUAL/AIXBT | $1.70 | $859.92 | 07:48:53 12/07/2025 |
| 141 |  ChangeNOW |
AIXBT/BTC | $0.1493 | $841.23 | 08:00:10 12/07/2025 |
| 142 | WOO X |
AIXBT/USDT | $0.1469 | $783.77 | 07:57:07 12/07/2025 |
| 143 |  NovaDAX |
AIXBT/BRL | $0.1491 | $741.42 | 07:57:08 12/07/2025 |
| 144 | Uniswap v3 (Base) |
WETH/AIXBT | $2,944.30 | $550.21 | 07:37:09 12/07/2025 |
| 145 | Aerodrome Finance |
AIXBT/AERO | $0.1480 | $500.50 | 07:26:03 12/07/2025 |
| 146 | Uniswap v2 (Base) |
WETH/AIXBT | $2,934.94 | $367.32 | 07:56:09 12/07/2025 |
| 147 | Bitlo |
AIXBT/USDT | $0.1562 | $208.96 | 08:00:10 12/07/2025 |
| 148 |  SynFutures v3 |
AIXBT/USDC | $0.1673 | $138.81 | 08:03:16 12/07/2025 |
| 149 |  Uniswap v4 (Base) |
AIXBT/USDC | $0.1470 | $89.32 | 08:00:27 12/07/2025 |
| 150 |  ZebPay |
AIXBT/INR | $0.1536 | $82.61 | 07:57:12 12/07/2025 |
| 151 |  BitMEX |
AIXBT/USDT | $0.1598 | $51.29 | 07:57:17 12/07/2025 |
| 152 |  SushiSwap v3 (Base) |
AIXBT/KAITO | $0.1487 | $36.09 | 07:16:45 12/07/2025 |
| 153 | CEX.IO |
AIXBT/USD | $0.1474 | $24.04 | 07:54:10 12/07/2025 |
| 154 |  Poloniex |
AIXBT/USDT | $0.2020 | $1.01 | 07:55:53 12/07/2025 |
| 155 | TRIV |
AIXBT/IDR | $0.1478 | $0.3319 | 08:00:11 12/07/2025 |
| 156 | Uniswap v3 (Base) |
AIXBT/ACOLYT | $0.1505 | $0.2120 | 22:00:13 11/07/2025 |
| 157 | Tokocrypto |
AIXBT/USDC | $0.1473 | $0 | 07:57:10 12/07/2025 |
| 158 |  BIT |
AIXBT/USDT | $0.1762 | $0 | 08:00:42 12/07/2025 |
| 159 |  LCX Exchange |
AIXBT/EUR | $0.2582 | $0 | 08:00:10 12/07/2025 |
| 160 | ONUS Pro |
AIXBT/USDT | $0.1481 | $0 | 08:00:10 12/07/2025 |
| 161 | Binance TH |
AIXBT/USDC | $0.1473 | $0 | 07:57:10 12/07/2025 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 12/07/2025, cặp giao dịch AIXBT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,018,685 với tỷ giá $0.1470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.