Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.02619 | $30,966,959 | 05:57:16 10/04/2026 |
| 2 |  Binance |
AIXBT/USDT | $0.02615 | $12,310,102 | 05:54:16 10/04/2026 |
| 3 |  LBank |
AIXBT/USDT | $0.02620 | $11,596,998 | 05:57:16 10/04/2026 |
| 4 |  OrangeX |
AIXBT/USDT | $0.02619 | $9,973,926 | 05:57:15 10/04/2026 |
| 5 |  FameEX |
AIXBT/USDT | $0.02619 | $9,243,569 | 05:57:17 10/04/2026 |
| 6 |  BitxEX |
AIXBT/USDT | $0.02611 | $8,863,631 | 06:00:16 10/04/2026 |
| 7 |  BTCC |
AIXBT/USDT | $0.02626 | $8,668,837 | 05:57:16 10/04/2026 |
| 8 |  KuCoin |
AIXBT/USDT | $0.02619 | $7,244,376 | 05:54:19 10/04/2026 |
| 9 |  BingX |
AIXBT/USDT | $0.02619 | $6,973,335 | 05:57:16 10/04/2026 |
| 10 |  NovaEx |
AIXBT/USDT | $0.02609 | $4,638,566 | 06:00:16 10/04/2026 |
| 11 |  Bybit |
AIXBT/USDT | $0.02614 | $3,728,159 | 05:54:16 10/04/2026 |
| 12 |  BiKing |
AIXBT/USDT | $0.02610 | $3,659,500 | 06:00:18 10/04/2026 |
| 13 | Binance |
AIXBT/USDT | $0.02620 | $3,575,055 | 05:56:54 10/04/2026 |
| 14 |  Tapbit |
AIXBT/USDT | $0.02620 | $3,122,270 | 05:57:15 10/04/2026 |
| 15 |  WhiteBIT |
AIXBT/USDT | $0.02634 | $2,704,453 | 05:57:15 10/04/2026 |
| 16 |  OneEx |
AIXBT/USDT | $0.02627 | $2,602,310 | 06:00:13 10/04/2026 |
| 17 |  Ourbit |
AIXBT/USDT | $0.02619 | $2,478,421 | 05:57:16 10/04/2026 |
| 18 |  Hotcoin |
AIXBT/USDT | $0.02618 | $2,443,330 | 05:57:20 10/04/2026 |
| 19 |  KCEX |
AIXBT/USDT | $0.02620 | $2,291,158 | 05:57:15 10/04/2026 |
| 20 |  CoinW |
AIXBT/USDT | $0.02622 | $1,856,484 | 05:57:07 10/04/2026 |
| 21 | BTCC |
AIXBT/USDT | $0.02620 | $1,793,804 | 05:57:12 10/04/2026 |
| 22 |  BitradeX |
AIXBT/USDT | $0.02620 | $1,608,515 | 05:57:15 10/04/2026 |
| 23 |  AlphaX |
AIXBT/USDT | $0.02612 | $1,346,909 | 06:00:15 10/04/2026 |
| 24 | Binance |
AIXBT/TRY | $0.02621 | $1,222,108 | 05:56:54 10/04/2026 |
| 25 |  Zoomex |
AIXBT/USDT | $0.02621 | $1,119,331 | 05:57:15 10/04/2026 |
| 26 |  BVOX |
AIXBT/USDT | $0.02620 | $1,107,171 | 05:57:12 10/04/2026 |
| 27 |  Cofinex |
AIXBT/USDT | $0.02620 | $1,098,990 | 06:00:15 10/04/2026 |
| 28 |  Bitget |
AIXBT/USDT | $0.02609 | $1,091,896 | 05:54:16 10/04/2026 |
| 29 |  Phemex |
AIXBT/USDT | $0.02617 | $1,073,105 | 05:57:17 10/04/2026 |
| 30 |  MEXC |
AIXBT/USDT | $0.02621 | $1,032,686 | 05:54:08 10/04/2026 |
| 31 |  KTX |
AIXBT/USDT | $0.02611 | $967,428 | 06:00:15 10/04/2026 |
| 32 |  Coinlocally |
AIXBT/USDT | $0.02611 | $948,699 | 06:00:16 10/04/2026 |
| 33 |  AstralX |
AIXBT/USDT | $0.02614 | $907,997 | 06:00:17 10/04/2026 |
| 34 | Phemex |
AIXBT/USDT | $0.02630 | $899,442 | 05:57:08 10/04/2026 |
| 35 |  Bitbaby |
AIXBT/USDT | $0.02619 | $868,508 | 05:57:16 10/04/2026 |
| 36 |  Aivora Exchange |
AIXBT/USDT | $0.02609 | $864,161 | 06:00:16 10/04/2026 |
| 37 | WhiteBIT |
AIXBT/USDT | $0.02620 | $784,612 | 05:57:07 10/04/2026 |
| 38 | LBank |
AIXBT/USDT | $0.02624 | $754,658 | 05:57:10 10/04/2026 |
| 39 |  Hyperliquid |
AIXBT/USD | $0.02621 | $730,908 | 05:57:26 10/04/2026 |
| 40 |  BtcTurk | Kripto |
AIXBT/TRY | $0.02617 | $689,630 | 05:59:23 10/04/2026 |
| 41 | MEXC |
AIXBT/USDT | $0.02614 | $684,049 | 05:54:16 10/04/2026 |
| 42 |  XT.COM |
AIXBT/USDT | $0.02620 | $662,543 | 05:57:08 10/04/2026 |
| 43 |  BitMart |
AIXBT/USDT | $0.02620 | $634,617 | 05:57:10 10/04/2026 |
| 44 |  VOOX Exchange |
AIXBT/USDT | $0.02620 | $607,956 | 05:57:17 10/04/2026 |
| 45 |  EasiCoin |
AIXBT/USDT | $0.02612 | $604,417 | 06:00:16 10/04/2026 |
| 46 |  Binance TR |
AIXBT/TRY | $0.02620 | $593,755 | 05:57:09 10/04/2026 |
| 47 |  Paribu |
AIXBT/TRY | $0.02611 | $578,036 | 05:59:53 10/04/2026 |
| 48 |  Gate |
AIXBT/USDT | $0.02610 | $545,244 | 05:54:19 10/04/2026 |
| 49 |  Bitunix |
AIXBT/USDT | $0.02621 | $544,880 | 05:57:15 10/04/2026 |
| 50 | Tapbit |
AIXBT/USDT | $0.02625 | $536,623 | 05:57:11 10/04/2026 |
| 51 |  CoinUp.io |
AIXBT/USDT | $0.02616 | $535,488 | 05:57:08 10/04/2026 |
| 52 | Binance |
AIXBT/USDC | $0.02630 | $456,679 | 05:56:42 10/04/2026 |
| 53 | WhiteBIT |
AIXBT/USDC | $0.02639 | $441,059 | 05:57:07 10/04/2026 |
| 54 |  OKX |
AIXBT/USDT | $0.02630 | $380,587 | 05:56:53 10/04/2026 |
| 55 | BiKing |
AIXBT/USDT | $0.02627 | $380,009 | 06:00:08 10/04/2026 |
| 56 |  Toobit |
AIXBT/USDT | $0.02619 | $371,802 | 05:57:15 10/04/2026 |
| 57 | Coinlocally |
AIXBT/USDT | $0.02630 | $369,797 | 06:00:07 10/04/2026 |
| 58 |  HTX |
AIXBT/USDT | $0.02620 | $355,543 | 05:59:54 10/04/2026 |
| 59 | Toobit |
AIXBT/USDT | $0.02620 | $353,589 | 05:57:14 10/04/2026 |
| 60 |  BitKan |
AIXBT/USDT | $0.02620 | $346,342 | 06:00:08 10/04/2026 |
| 61 | Bybit |
AIXBT/USDT | $0.02622 | $339,580 | 05:54:12 10/04/2026 |
| 62 |  B2Z Exchange |
AIXBT/USD | $0.02624 | $335,556 | 06:00:15 10/04/2026 |
| 63 |  BlockFin |
AIXBT/USDT | $0.02612 | $320,212 | 06:00:16 10/04/2026 |
| 64 |  BITmarkets |
AIXBT/USDT | $0.02623 | $319,130 | 06:00:16 10/04/2026 |
| 65 |  YEX |
AIXBT/USDT | $0.02610 | $283,603 | 06:00:16 10/04/2026 |
| 66 | Bitunix |
AIXBT/USDT | $0.02625 | $275,733 | 05:57:12 10/04/2026 |
| 67 |  Niza.io |
AIXBT/USDT | $0.02623 | $258,089 | 06:00:09 10/04/2026 |
| 68 | BingX |
AIXBT/USDT | $0.02618 | $251,296 | 05:57:07 10/04/2026 |
| 69 | KuCoin |
AIXBT/USDT | $0.02621 | $238,167 | 05:56:53 10/04/2026 |
| 70 | KCEX |
AIXBT/USDT | $0.02620 | $229,782 | 05:57:12 10/04/2026 |
| 71 |  Bitrue |
AIXBT/USDT | $0.02619 | $224,332 | 05:57:17 10/04/2026 |
| 72 |  Bitvavo |
AIXBT/EUR | $0.02605 | $221,679 | 05:57:11 10/04/2026 |
| 73 |  Deepcoin |
AIXBT/USDT | $0.02627 | $217,336 | 05:57:11 10/04/2026 |
| 74 | Gate |
AIXBT/USDT | $0.02630 | $198,900 | 05:56:54 10/04/2026 |
| 75 |  EXMO |
AIXBT/USDT | $0.02623 | $174,307 | 05:57:07 10/04/2026 |
| 76 |  EXMO.ME |
AIXBT/USDT | $0.02627 | $174,154 | 06:00:10 10/04/2026 |
| 77 | Bitget |
AIXBT/USDT | $0.02628 | $167,192 | 05:54:11 10/04/2026 |
| 78 |  SuperEx |
AIXBT/USDT | $0.02636 | $158,373 | 06:00:09 10/04/2026 |
| 79 |  AscendEX |
AIXBT/USDT | $0.02620 | $146,672 | 05:54:10 10/04/2026 |
| 80 |  Pionex |
AIXBT/USDT | $0.02619 | $140,952 | 05:57:16 10/04/2026 |
| 81 |  BloFin |
AIXBT/USDT | $0.02619 | $140,667 | 05:57:16 10/04/2026 |
| 82 | MEXC |
AIXBT/USDC | $0.02614 | $133,536 | 05:54:08 10/04/2026 |
| 83 |  GroveX |
AIXBT/USDT | $0.02618 | $131,800 | 05:54:13 10/04/2026 |
| 84 | Bitrue |
AIXBT/USDT | $0.02624 | $118,332 | 05:57:11 10/04/2026 |
| 85 | Deepcoin |
AIXBT/USDT | $0.02620 | $113,587 | 05:57:15 10/04/2026 |
| 86 |  MGBX |
AIXBT/USDT | $0.02609 | $109,482 | 06:00:16 10/04/2026 |
| 87 |  Biconomy.com |
AIXBT/USDT | $0.02625 | $103,951 | 05:57:07 10/04/2026 |
| 88 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.02628 | $96,181.63 | 05:59:51 10/04/2026 |
| 89 | BtcTurk | Kripto |
AIXBT/USDT | $0.02617 | $93,334.29 | 05:59:23 10/04/2026 |
| 90 |  BYDFi |
AIXBT/USDT | $0.02619 | $86,662.40 | 06:00:16 10/04/2026 |
| 91 | OrangeX |
AIXBT/USDT | $0.02610 | $78,439.62 | 05:57:08 10/04/2026 |
| 92 |  Aerodrome SlipStream |
WETH/AIXBT | $2,201.55 | $74,795.07 | 05:56:27 10/04/2026 |
| 93 |  Hibt |
AIXBT/USDT | $0.02610 | $73,390.04 | 05:54:13 10/04/2026 |
| 94 |  DigiFinex |
AIXBT/USDT | $0.02630 | $58,779.90 | 05:54:12 10/04/2026 |
| 95 | BlockFin |
AIXBT/USDT | $0.02619 | $56,356.49 | 06:00:08 10/04/2026 |
| 96 | Cofinex |
AIXBT/USDT | $0.02631 | $51,523.06 | 06:00:07 10/04/2026 |
| 97 |  LeveX |
AIXBT/USDT | $0.02611 | $49,759.79 | 06:00:15 10/04/2026 |
| 98 | BYDFi |
AIXBT/USDT | $0.02620 | $45,361.20 | 05:57:09 10/04/2026 |
| 99 |  Kraken |
AIXBT/USD | $0.02621 | $40,443.69 | 05:59:54 10/04/2026 |
| 100 |  Tebbit |
AIXBT/USDT | $0.02611 | $38,223.57 | 06:00:16 10/04/2026 |
| 101 |  Tothemoon |
AIXBT/USDT | $0.02624 | $36,824.82 | 06:00:18 10/04/2026 |
| 102 | Bitrue |
AIXBT/USDC | $0.02640 | $34,455.49 | 05:57:11 10/04/2026 |
| 103 | BloFin |
AIXBT/USDT | $0.02625 | $33,688.61 | 05:51:08 10/04/2026 |
| 104 | Niza.io |
AIXBT/USDC | $0.02621 | $33,236.64 | 05:57:07 10/04/2026 |
| 105 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6806 | $32,917.40 | 05:34:11 10/04/2026 |
| 106 |  Coincall |
AIXBT/USD | $0.02613 | $26,773.01 | 06:00:16 10/04/2026 |
| 107 |  Coinone |
AIXBT/KRW | $0.02635 | $25,628.99 | 05:59:53 10/04/2026 |
| 108 |  ASTX |
AIXBT/USDT | $0.02611 | $19,801.66 | 06:00:15 10/04/2026 |
| 109 |  Raydium (CPMM) |
AIXBT/SOL | $0.02618 | $17,597.39 | 05:58:40 10/04/2026 |
| 110 |  Crypto.com Exchange |
AIXBT/USD | $0.02670 | $14,174.95 | 05:54:11 10/04/2026 |
| 111 |  Tokocrypto |
AIXBT/USDT | $0.02620 | $14,043.44 | 05:57:10 10/04/2026 |
| 112 |  CoinDCX |
AIXBT/INR | $0.02690 | $11,824.15 | 05:57:11 10/04/2026 |
| 113 | Crypto.com Exchange |
AIXBT/USD | $0.02622 | $11,398.94 | 05:48:17 10/04/2026 |
| 114 |  Bitkub |
AIXBT/THB | $0.02638 | $11,123.74 | 05:54:07 10/04/2026 |
| 115 |  Indodax |
AIXBT/IDR | $0.02631 | $9,000.82 | 05:59:23 10/04/2026 |
| 116 |  Bit2Me |
AIXBT/EUR | $0.02619 | $8,241.77 | 05:57:12 10/04/2026 |
| 117 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.02644 | $7,388.29 | 05:56:47 10/04/2026 |
| 118 | Kraken |
AIXBT/EUR | $0.02620 | $6,595.50 | 05:59:54 10/04/2026 |
| 119 |  Ekbit |
AIXBT/USDT | $0.02611 | $5,918.04 | 06:00:16 10/04/2026 |
| 120 |  Bitlo |
AIXBT/USDT | $0.02629 | $5,125.40 | 06:00:08 10/04/2026 |
| 121 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6798 | $5,010.65 | 05:58:51 10/04/2026 |
| 122 |  Paradex |
AIXBT/USD | $0.02627 | $4,798.22 | 06:00:15 10/04/2026 |
| 123 |  CoinEx |
AIXBT/USDT | $0.02616 | $4,591.07 | 05:59:23 10/04/2026 |
| 124 |  Coinbase International Exchange |
AIXBT/USDC | $0.02696 | $4,490.02 | 06:00:15 10/04/2026 |
| 125 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6801 | $4,056.08 | 05:57:53 10/04/2026 |
| 126 |  Binance TH |
AIXBT/USDT | $0.02620 | $3,939.94 | 05:57:11 10/04/2026 |
| 127 | OKX |
AIXBT/TRY | $0.02641 | $3,777.56 | 05:56:53 10/04/2026 |
| 128 | MGBX |
AIXBT/USDT | $0.02620 | $3,150.83 | 05:57:13 10/04/2026 |
| 129 | Uniswap v2 (Base) |
BNKR/AIXBT | $0.0003308 | $3,020.80 | 05:59:51 10/04/2026 |
| 130 | Bitlo |
AIXBT/TRY | $0.02612 | $1,971.18 | 06:00:08 10/04/2026 |
| 131 | CoinDCX |
AIXBT/USDT | $0.02621 | $1,430.79 | 05:57:11 10/04/2026 |
| 132 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.02644 | $828.09 | 05:59:35 10/04/2026 |
| 133 |  WEEX |
AIXBT/USDT | $0.02620 | $678.71 | 05:57:08 10/04/2026 |
| 134 |  Aerodrome Finance |
WETH/AIXBT | $2,208.75 | $558.74 | 05:59:35 10/04/2026 |
| 135 | Uniswap v3 (Base) |
WETH/AIXBT | $2,228.71 | $295.01 | 05:17:25 10/04/2026 |
| 136 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6845 | $240.16 | 05:15:23 10/04/2026 |
| 137 |  Flipster |
AIXBT/USDT | $0.02631 | $209.04 | 06:00:16 10/04/2026 |
| 138 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.02633 | $190.43 | 05:59:35 10/04/2026 |
| 139 |  TRIV |
AIXBT/USDT | $0.02620 | $187.44 | 06:00:17 10/04/2026 |
| 140 |  Bybit EU |
AIXBT/USDC | $0.02642 | $147.45 | 06:00:10 10/04/2026 |
| 141 | Aerodrome Finance |
AIXBT/AERO | $0.02655 | $61.03 | 05:30:17 10/04/2026 |
| 142 |  ChangeNOW |
AIXBT/BTC | $0.02548 | $47.59 | 06:00:09 10/04/2026 |
| 143 |  Aevo |
AIXBT/USD | $0.02612 | $37.52 | 06:00:16 10/04/2026 |
| 144 | Bybit |
AIXBT/USDC | $0.02641 | $37.47 | 05:54:12 10/04/2026 |
| 145 |  CEX.IO |
AIXBT/USD | $0.02623 | $30.37 | 05:54:10 10/04/2026 |
| 146 | CEX.IO |
AIXBT/USDT | $0.02616 | $30.36 | 05:54:10 10/04/2026 |
| 147 | CEX.IO |
AIXBT/USDC | $0.02621 | $29.88 | 05:54:10 10/04/2026 |
| 148 | Pancakeswap v3 (Base) |
WETH/AIXBT | $2,201.98 | $10.53 | 01:39:31 10/04/2026 |
| 149 | OKX |
AIXBT/EUR | $0.02640 | $7.52 | 05:56:53 10/04/2026 |
| 150 | Uniswap v2 (Base) |
WETH/AIXBT | $2,214.59 | $7.04 | 04:03:51 10/04/2026 |
| 151 | Uniswap v3 (Base) |
WETH/AIXBT | $2,217.73 | $2.08 | 02:52:49 10/04/2026 |
| 152 | Uniswap v3 (Base) |
AIXBT/USDC | $0.02637 | $2.07 | 21:10:01 09/04/2026 |
| 153 | OKX |
AIXBT/USDC | $0.02606 | $0.2630 | 05:56:53 10/04/2026 |
| 154 | TRIV |
AIXBT/IDR | $0.02627 | $0.01098 | 06:00:17 10/04/2026 |
| 155 |  Poloniex |
AIXBT/USDT | $0.01200 | $0 | 05:54:07 10/04/2026 |
| 156 |  ZebPay |
AIXBT/INR | $0.02844 | $0 | 05:57:11 10/04/2026 |
| 157 |  NovaDAX |
AIXBT/BRL | $0.02387 | $0 | 05:57:07 10/04/2026 |
| 158 | Tokocrypto |
AIXBT/USDC | $0.02629 | $0 | 05:57:10 10/04/2026 |
| 159 |  Giottus |
AIXBT/INR | $0.02954 | $0 | 05:33:07 10/04/2026 |
| 160 | Giottus |
AIXBT/USDT | $0.02620 | $0 | 05:33:07 10/04/2026 |
| 161 |  WOO X |
AIXBT/USDT | $0.02618 | $0 | 05:57:15 10/04/2026 |
| 162 |  LCX Exchange |
AIXBT/EUR | $0.02253 | $0 | 06:00:10 10/04/2026 |
| 163 | Pancakeswap v3 (Base) |
WETH/AIXBT | $2,366.55 | $0 | 00:02:41 08/04/2026 |
| 164 | Binance TH |
AIXBT/USDC | $0.02629 | $0 | 05:57:11 10/04/2026 |
| 165 |  ADEN |
AIXBT/USDT | $0.02618 | $0 | 06:00:48 10/04/2026 |
| 166 |  Gate US |
AIXBT/USDT | $0.02628 | $0 | 06:00:09 10/04/2026 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 10/04/2026, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,966,959 với tỷ giá $0.02619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.