Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.05399 | $27,958,522 | 16:57:17 23/10/2025 |
| 2 |  BTCC |
AIXBT/USDT | $0.05407 | $20,715,095 | 16:57:17 23/10/2025 |
| 3 |  Binance |
AIXBT/USDT | $0.05396 | $15,026,466 | 16:54:16 23/10/2025 |
| 4 |  Top.one |
AIXBT/USDT | $0.05406 | $14,415,263 | 17:03:16 23/10/2025 |
| 5 |  NovaEx |
AIXBT/USDT | $0.05400 | $11,583,877 | 17:00:16 23/10/2025 |
| 6 |  FameEX |
AIXBT/USDT | $0.05400 | $10,951,438 | 16:57:17 23/10/2025 |
| 7 |  Ju.com |
AIXBT/USDT | $0.05398 | $8,862,065 | 16:57:16 23/10/2025 |
| 8 | Echobit |
AIXBT/USDT | $0.05410 | $8,333,195 | 16:57:09 23/10/2025 |
| 9 |  OKX |
AIXBT/USDT | $0.05387 | $7,912,031 | 16:55:40 23/10/2025 |
| 10 |  Hotcoin |
AIXBT/USDT | $0.05399 | $7,052,542 | 16:57:21 23/10/2025 |
| 11 |  Bybit |
AIXBT/USDT | $0.05396 | $6,545,107 | 16:54:16 23/10/2025 |
| 12 |  WhiteBIT |
AIXBT/USDT | $0.05389 | $5,873,814 | 16:51:15 23/10/2025 |
| 13 |  BiKing |
AIXBT/USDT | $0.05399 | $4,679,026 | 17:00:17 23/10/2025 |
| 14 |  KuCoin |
AIXBT/USDT | $0.05405 | $4,303,707 | 16:57:20 23/10/2025 |
| 15 |  Tapbit |
AIXBT/USDT | $0.05410 | $4,061,541 | 16:57:15 23/10/2025 |
| 16 |  KCEX |
AIXBT/USDT | $0.05399 | $3,502,930 | 16:57:16 23/10/2025 |
| 17 | Binance |
AIXBT/USDT | $0.05410 | $3,313,090 | 16:56:54 23/10/2025 |
| 18 |  Deepcoin |
AIXBT/USDT | $0.05399 | $2,707,187 | 16:57:15 23/10/2025 |
| 19 |  Gate |
AIXBT/USDT | $0.05400 | $2,279,108 | 16:56:54 23/10/2025 |
| 20 |  Bitrue |
AIXBT/USDT | $0.05398 | $2,215,242 | 16:57:17 23/10/2025 |
| 21 |  EasiCoin |
AIXBT/USDT | $0.05398 | $2,176,505 | 17:00:15 23/10/2025 |
| 22 |  Zoomex |
AIXBT/USDT | $0.05396 | $1,963,532 | 16:54:16 23/10/2025 |
| 23 |  MEXC |
AIXBT/USDT | $0.05385 | $1,897,382 | 16:51:07 23/10/2025 |
| 24 | MEXC |
AIXBT/USDT | $0.05389 | $1,878,486 | 16:48:15 23/10/2025 |
| 25 |  AstralX |
AIXBT/USDT | $0.05391 | $1,695,627 | 16:45:16 23/10/2025 |
| 26 |  Cofinex |
AIXBT/USDT | $0.05396 | $1,490,998 | 17:00:15 23/10/2025 |
| 27 |  Toobit |
AIXBT/USDT | $0.05399 | $1,413,196 | 16:57:15 23/10/2025 |
| 28 |  CoinCatch |
AIXBT/USDT | $0.05379 | $1,401,251 | 17:00:16 23/10/2025 |
| 29 |  SuperEx |
AIXBT/USDT | $0.05393 | $1,253,630 | 17:00:13 23/10/2025 |
| 30 |  Ourbit |
AIXBT/USDT | $0.05399 | $1,239,882 | 16:57:16 23/10/2025 |
| 31 |  OrangeX |
AIXBT/USDT | $0.05397 | $1,185,674 | 16:54:15 23/10/2025 |
| 32 |  BYDFi |
AIXBT/USDT | $0.05395 | $1,069,536 | 17:00:16 23/10/2025 |
| 33 | Cofinex |
AIXBT/USDT | $0.05411 | $1,033,499 | 17:00:12 23/10/2025 |
| 34 |  BitradeX |
AIXBT/USDT | $0.05399 | $1,010,530 | 16:57:16 23/10/2025 |
| 35 | OKX |
AIXBT/USDT | $0.05400 | $1,005,666 | 16:56:53 23/10/2025 |
| 36 |  LBank |
AIXBT/USDT | $0.05420 | $1,002,108 | 16:57:08 23/10/2025 |
| 37 | BiKing |
AIXBT/USDT | $0.05403 | $1,001,755 | 17:00:07 23/10/2025 |
| 38 |  Phemex |
AIXBT/USDT | $0.05400 | $980,884 | 16:57:16 23/10/2025 |
| 39 |  BitbabyExchange |
AIXBT/USDT | $0.05395 | $961,570 | 17:00:16 23/10/2025 |
| 40 |  CoinW |
AIXBT/USDT | $0.05400 | $960,588 | 16:57:11 23/10/2025 |
| 41 |  Aivora Exchange |
AIXBT/USDT | $0.05393 | $931,384 | 17:00:17 23/10/2025 |
| 42 |  BlockFin |
AIXBT/USDT | $0.05396 | $834,872 | 17:00:16 23/10/2025 |
| 43 |  Coinlocally |
AIXBT/USDT | $0.05396 | $784,133 | 16:54:18 23/10/2025 |
| 44 |  BitxEX |
AIXBT/USDT | $0.05399 | $780,299 | 17:00:16 23/10/2025 |
| 45 |  VOOX Exchange |
AIXBT/USDT | $0.05401 | $779,209 | 16:57:19 23/10/2025 |
| 46 |  HTX |
AIXBT/USDT | $0.05400 | $726,980 | 16:59:54 23/10/2025 |
| 47 |  BitMart |
AIXBT/USDT | $0.05400 | $723,805 | 16:57:08 23/10/2025 |
| 48 | Deepcoin |
AIXBT/USDT | $0.05409 | $704,812 | 16:57:07 23/10/2025 |
| 49 | Bybit |
AIXBT/USDT | $0.05400 | $702,776 | 16:54:08 23/10/2025 |
| 50 |  Bitunix |
AIXBT/USDT | $0.05400 | $661,121 | 16:57:16 23/10/2025 |
| 51 | Gate |
AIXBT/USDT | $0.05399 | $634,969 | 16:54:19 23/10/2025 |
| 52 |  Hyperliquid |
AIXBT/USD | $0.05399 | $629,294 | 16:57:16 23/10/2025 |
| 53 |  B2Z Exchange |
AIXBT/USD | $0.05390 | $606,460 | 17:00:16 23/10/2025 |
| 54 | Coinlocally |
AIXBT/USDT | $0.05390 | $597,373 | 17:00:07 23/10/2025 |
| 55 |  BITmarkets |
AIXBT/USDT | $0.05390 | $582,537 | 17:00:16 23/10/2025 |
| 56 | Phemex |
AIXBT/USDT | $0.05430 | $558,873 | 16:57:10 23/10/2025 |
| 57 |  BVOX |
AIXBT/USDT | $0.05410 | $546,584 | 16:57:17 23/10/2025 |
| 58 |  BtcTurk | Kripto |
AIXBT/TRY | $0.05407 | $526,065 | 16:59:53 23/10/2025 |
| 59 | Hotcoin |
AIXBT/USDT | $0.05411 | $510,950 | 16:58:39 23/10/2025 |
| 60 |  CoinUp.io |
AIXBT/USDT | $0.05407 | $506,847 | 16:54:08 23/10/2025 |
| 61 |  Niza.io |
AIXBT/USDT | $0.05397 | $472,861 | 17:00:11 23/10/2025 |
| 62 |  Paribu |
AIXBT/TRY | $0.05407 | $457,219 | 16:59:53 23/10/2025 |
| 63 | BTCC |
AIXBT/USDT | $0.05400 | $432,770 | 16:57:12 23/10/2025 |
| 64 |  GroveX |
AIXBT/USDT | $0.05390 | $411,104 | 16:57:08 23/10/2025 |
| 65 | Bitunix |
AIXBT/USDT | $0.05405 | $401,773 | 16:57:11 23/10/2025 |
| 66 | WhiteBIT |
AIXBT/USDT | $0.05400 | $392,171 | 16:51:08 23/10/2025 |
| 67 |  BitKan |
AIXBT/USDT | $0.05399 | $344,714 | 17:00:08 23/10/2025 |
| 68 | Binance |
AIXBT/TRY | $0.05409 | $331,024 | 16:56:54 23/10/2025 |
| 69 | Tapbit |
AIXBT/USDT | $0.05400 | $328,876 | 16:57:07 23/10/2025 |
| 70 | HTX |
AIXBT/USDT | $0.05394 | $313,602 | 16:54:16 23/10/2025 |
| 71 | KCEX |
AIXBT/USDT | $0.05400 | $312,008 | 16:57:11 23/10/2025 |
| 72 |  Binance TR |
AIXBT/TRY | $0.05407 | $302,449 | 16:57:09 23/10/2025 |
| 73 | KuCoin |
AIXBT/USDT | $0.05400 | $261,014 | 16:59:53 23/10/2025 |
| 74 |  YEX |
AIXBT/USDT | $0.05399 | $232,913 | 17:00:17 23/10/2025 |
| 75 | MEXC |
AIXBT/USDC | $0.05389 | $207,304 | 16:51:07 23/10/2025 |
| 76 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.7700 | $204,520 | 16:51:19 23/10/2025 |
| 77 | Binance |
AIXBT/USDC | $0.05410 | $188,916 | 16:56:42 23/10/2025 |
| 78 |  Bitget |
AIXBT/USDT | $0.05408 | $186,186 | 16:54:07 23/10/2025 |
| 79 |  Coinbase International Exchange |
AIXBT/USDC | $0.05393 | $184,909 | 17:00:16 23/10/2025 |
| 80 |  Biconomy.com |
AIXBT/USDT | $0.05400 | $173,753 | 16:54:08 23/10/2025 |
| 81 |  BingX |
AIXBT/USDT | $0.05390 | $152,870 | 16:51:12 23/10/2025 |
| 82 |  AscendEX |
AIXBT/USDT | $0.05410 | $152,374 | 16:57:12 23/10/2025 |
| 83 | Toobit |
AIXBT/USDT | $0.05410 | $123,282 | 16:54:07 23/10/2025 |
| 84 |  XT.COM |
AIXBT/USDT | $0.05410 | $102,191 | 16:57:08 23/10/2025 |
| 85 | Bitrue |
AIXBT/USDT | $0.05406 | $95,905.07 | 16:57:12 23/10/2025 |
| 86 | BlockFin |
AIXBT/USDT | $0.05407 | $91,544.87 | 17:00:11 23/10/2025 |
| 87 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.05403 | $79,407.34 | 16:44:23 23/10/2025 |
| 88 |  ONUS Pro |
AIXBT/USDT | $0.05397 | $75,169.42 | 16:57:16 23/10/2025 |
| 89 |  Hibt |
AIXBT/USDT | $0.05391 | $66,861.65 | 16:48:11 23/10/2025 |
| 90 |  LeveX |
AIXBT/USDT | $0.05399 | $65,429.49 | 17:00:16 23/10/2025 |
| 91 |  Bitvavo |
AIXBT/EUR | $0.05390 | $58,964.26 | 16:57:10 23/10/2025 |
| 92 | BtcTurk | Kripto |
AIXBT/USDT | $0.05389 | $58,173.94 | 16:59:53 23/10/2025 |
| 93 |  WOO X |
AIXBT/USDT | $0.05404 | $56,506.16 | 16:57:15 23/10/2025 |
| 94 |  Pionex |
AIXBT/USDT | $0.05400 | $55,511.85 | 16:57:15 23/10/2025 |
| 95 |  DigiFinex |
AIXBT/USDT | $0.05390 | $55,343.08 | 16:57:08 23/10/2025 |
| 96 |  BloFin |
AIXBT/USDT | $0.05403 | $55,290.10 | 16:54:08 23/10/2025 |
| 97 |  GMX (Arbitrum) |
AIXBT/USD | $0.05397 | $54,906.63 | 17:00:24 23/10/2025 |
| 98 |  Aerodrome SlipStream |
WETH/AIXBT | $3,886.98 | $54,714.56 | 16:46:11 23/10/2025 |
| 99 | BloFin |
AIXBT/USDT | $0.05399 | $52,630.74 | 16:54:17 23/10/2025 |
| 100 | Niza.io |
AIXBT/USDC | $0.05396 | $51,753.48 | 17:00:11 23/10/2025 |
| 101 | OrangeX |
AIXBT/USDT | $0.05390 | $49,955.04 | 16:57:11 23/10/2025 |
| 102 |  Coincall |
AIXBT/USD | $0.05405 | $31,999.58 | 17:03:16 23/10/2025 |
| 103 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.7666 | $29,552.92 | 16:42:21 23/10/2025 |
| 104 | WhiteBIT |
AIXBT/USDC | $0.05428 | $21,568.24 | 16:51:08 23/10/2025 |
| 105 |  Kraken |
AIXBT/USD | $0.05390 | $21,047.70 | 16:59:24 23/10/2025 |
| 106 |  EXMO |
AIXBT/USDT | $0.05824 | $18,409.24 | 16:48:11 23/10/2025 |
| 107 |  EXMO.ME |
AIXBT/USDT | $0.05826 | $18,375.18 | 16:57:11 23/10/2025 |
| 108 | Bitrue |
AIXBT/USDC | $0.05418 | $16,759.88 | 16:57:12 23/10/2025 |
| 109 | BYDFi |
AIXBT/USDT | $0.05400 | $15,856.87 | 16:54:12 23/10/2025 |
| 110 |  MGBX |
AIXBT/USDT | $0.05388 | $14,866.39 | 17:00:17 23/10/2025 |
| 111 | MGBX |
AIXBT/USDT | $0.05410 | $12,161.20 | 17:00:12 23/10/2025 |
| 112 |  Raydium (CPMM) |
AIXBT/SOL | $0.05493 | $11,674.53 | 14:54:02 23/10/2025 |
| 113 |  Bybit EU |
AIXBT/USDC | $0.05379 | $10,347.65 | 16:51:09 23/10/2025 |
| 114 |  LCX Exchange |
AIXBT/EUR | $0.05391 | $9,781.11 | 16:57:08 23/10/2025 |
| 115 | Kraken |
AIXBT/EUR | $0.05391 | $9,752.52 | 16:59:24 23/10/2025 |
| 116 |  Bit2Me |
AIXBT/EUR | $0.05391 | $9,558.74 | 16:57:12 23/10/2025 |
| 117 |  CoinEx |
AIXBT/USDT | $0.05416 | $9,036.31 | 16:59:53 23/10/2025 |
| 118 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.05396 | $5,865.00 | 15:41:35 23/10/2025 |
| 119 | BYDFi |
AIXBT/USDC | $0.05399 | $5,160.89 | 16:54:12 23/10/2025 |
| 120 |  Bitlo |
AIXBT/USDT | $0.05410 | $5,150.30 | 16:57:12 23/10/2025 |
| 121 |  BTSE |
AIXBT/USDT | $0.05461 | $5,070.86 | 16:54:12 23/10/2025 |
| 122 |  Tokocrypto |
AIXBT/USDT | $0.05410 | $4,772.01 | 16:57:08 23/10/2025 |
| 123 |  CoinDCX |
AIXBT/INR | $0.05805 | $3,994.29 | 16:57:17 23/10/2025 |
| 124 |  WEEX |
AIXBT/USDT | $0.05410 | $3,970.62 | 16:57:09 23/10/2025 |
| 125 |  Orderly |
AIXBT/USDC | $0.05155 | $3,644.15 | 17:03:16 23/10/2025 |
| 126 |  Indodax |
AIXBT/IDR | $0.05391 | $3,115.79 | 16:59:53 23/10/2025 |
| 127 |  Flipster |
AIXBT/USDT | $0.05403 | $2,914.29 | 17:00:16 23/10/2025 |
| 128 |  Coinone |
AIXBT/KRW | $0.05641 | $2,891.60 | 16:59:53 23/10/2025 |
| 129 | ONUS Pro |
AIXBT/VNDC | $0.05414 | $2,080.52 | 16:57:13 23/10/2025 |
| 130 | CoinDCX |
AIXBT/USDT | $0.05400 | $1,731.37 | 16:57:17 23/10/2025 |
| 131 | Bitlo |
AIXBT/TRY | $0.05421 | $1,723.83 | 16:57:12 23/10/2025 |
| 132 |  NovaDAX |
AIXBT/BRL | $0.05307 | $1,717.34 | 16:54:12 23/10/2025 |
| 133 |  Aerodrome Finance |
WETH/AIXBT | $3,906.35 | $1,700.89 | 15:13:13 23/10/2025 |
| 134 |  Binance TH |
AIXBT/USDT | $0.05410 | $1,440.72 | 16:57:08 23/10/2025 |
| 135 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.05402 | $900.26 | 16:44:23 23/10/2025 |
| 136 |  Tothemoon |
AIXBT/USDT | $0.05400 | $820.62 | 17:00:11 23/10/2025 |
| 137 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.7737 | $629.22 | 15:22:23 23/10/2025 |
| 138 |  Crypto.com Exchange |
AIXBT/USD | $0.05447 | $598.73 | 16:57:07 23/10/2025 |
| 139 | Pancakeswap v3 (Base) |
WETH/AIXBT | $3,873.22 | $560.87 | 16:37:17 23/10/2025 |
| 140 |  Binance.US |
AIXBT/USDT | $0.05360 | $414.39 | 16:59:53 23/10/2025 |
| 141 | Uniswap v3 (Base) |
WETH/AIXBT | $3,867.20 | $370.72 | 13:18:19 23/10/2025 |
| 142 | Pancakeswap v3 (Base) |
WETH/AIXBT | $3,907.99 | $299.83 | 16:50:11 23/10/2025 |
| 143 | Aerodrome Finance |
AIXBT/AERO | $0.05384 | $180.44 | 16:32:13 23/10/2025 |
| 144 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.7707 | $143.74 | 16:44:47 23/10/2025 |
| 145 | Bybit |
AIXBT/USDC | $0.05252 | $122.71 | 16:54:08 23/10/2025 |
| 146 |  TRIV |
AIXBT/USDT | $0.05147 | $93.05 | 05:51:11 23/10/2025 |
| 147 |  Giottus |
AIXBT/INR | $0.07468 | $60.09 | 16:48:08 23/10/2025 |
| 148 |  CEX.IO |
AIXBT/USD | $0.05410 | $25.91 | 16:57:07 23/10/2025 |
| 149 | CEX.IO |
AIXBT/USDT | $0.05410 | $21.46 | 16:57:07 23/10/2025 |
| 150 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.7700 | $13.83 | 15:43:13 23/10/2025 |
| 151 |  ChangeNOW |
AIXBT/BTC | $0.05869 | $7.86 | 17:00:11 23/10/2025 |
| 152 | Uniswap v2 (Base) |
WETH/AIXBT | $3,894.88 | $6.55 | 16:00:51 23/10/2025 |
| 153 | Uniswap v3 (Base) |
WETH/AIXBT | $3,894.97 | $4.55 | 13:47:25 23/10/2025 |
| 154 | Uniswap v3 (Base) |
AIXBT/USDC | $0.05415 | $2.60 | 14:00:43 23/10/2025 |
| 155 |  Uniswap v4 (Base) |
AIXBT/USDC | $0.05794 | $2.49 | 15:36:37 21/10/2025 |
| 156 | TRIV |
AIXBT/IDR | $0.05153 | $0.005596 | 05:51:11 23/10/2025 |
| 157 |  Poloniex |
AIXBT/USDT | $0.07681 | $0 | 17:02:53 23/10/2025 |
| 158 |  ZebPay |
AIXBT/INR | $0.05930 | $0 | 17:00:11 23/10/2025 |
| 159 | Tokocrypto |
AIXBT/USDC | $0.05408 | $0 | 16:57:08 23/10/2025 |
| 160 |  BIT |
AIXBT/USDT | $0.08969 | $0 | 16:51:42 23/10/2025 |
| 161 | WOO X |
AIXBT/USDT | $0.05405 | $0 | 16:57:11 23/10/2025 |
| 162 | ONUS Pro |
AIXBT/USDT | $0.05425 | $0 | 16:57:13 23/10/2025 |
| 163 |  SynFutures v3 |
AIXBT/USDC | $0.06203 | $0 | 17:03:16 23/10/2025 |
| 164 | Binance TH |
AIXBT/USDC | $0.05408 | $0 | 16:57:08 23/10/2025 |
| 165 |  Quanto |
AIXBT/USD | $0.05399 | $0 | 16:54:16 23/10/2025 |
| 166 |  Aevo |
AIXBT/USD | $0.05407 | $0 | 17:03:16 23/10/2025 |
| 167 |  ADEN |
AIXBT/USDC | $0.05155 | $0 | 17:03:15 23/10/2025 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 23/10/2025, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,958,522 với tỷ giá $0.05399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.