Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.1216 | $55,728,389 | 19:57:17 01/08/2025 |
| 2 |  Binance |
AIXBT/USDT | $0.1216 | $30,666,239 | 19:54:16 01/08/2025 |
| 3 |  FameEX |
AIXBT/USDT | $0.1215 | $25,353,598 | 19:57:19 01/08/2025 |
| 4 |  BTCC |
AIXBT/USDT | $0.1218 | $20,939,221 | 19:57:17 01/08/2025 |
| 5 |  Gate |
AIXBT/USDT | $0.1215 | $18,462,250 | 19:54:19 01/08/2025 |
| 6 |  OKX |
AIXBT/USDT | $0.1208 | $17,447,444 | 19:55:39 01/08/2025 |
| 7 |  Top.one |
AIXBT/USDT | $0.1216 | $16,520,106 | 20:03:16 01/08/2025 |
| 8 |  JuCoin |
AIXBT/USDT | $0.1216 | $15,833,441 | 19:54:16 01/08/2025 |
| 9 |  Aivora Exchange |
AIXBT/USDT | $0.1214 | $15,088,185 | 20:00:15 01/08/2025 |
| 10 |  LBank |
AIXBT/USDT | $0.1216 | $11,597,494 | 19:57:17 01/08/2025 |
| 11 |  KCEX |
AIXBT/USDT | $0.1215 | $11,399,369 | 19:57:16 01/08/2025 |
| 12 |  Hotcoin |
AIXBT/USDT | $0.1216 | $11,207,489 | 19:54:18 01/08/2025 |
| 13 |  Tapbit |
AIXBT/USDT | $0.1213 | $10,138,037 | 19:57:16 01/08/2025 |
| 14 |  AstralX |
AIXBT/USDT | $0.1212 | $10,107,062 | 20:00:16 01/08/2025 |
| 15 |  BiKing |
AIXBT/USDT | $0.1212 | $9,452,898 | 20:00:18 01/08/2025 |
| 16 |  BYEX |
AIXBT/USDT | $0.1212 | $9,445,462 | 20:00:16 01/08/2025 |
| 17 | Binance |
AIXBT/USDT | $0.1215 | $7,785,611 | 19:56:54 01/08/2025 |
| 18 | Echobit |
AIXBT/USDT | $0.1214 | $7,397,634 | 19:57:07 01/08/2025 |
| 19 |  Bitget |
AIXBT/USDT | $0.1215 | $7,040,990 | 19:54:17 01/08/2025 |
| 20 |  Bybit |
AIXBT/USDT | $0.1215 | $5,949,248 | 19:54:17 01/08/2025 |
| 21 |  MEXC |
AIXBT/USDT | $0.1215 | $5,269,641 | 19:54:17 01/08/2025 |
| 22 |  Deepcoin |
AIXBT/USDT | $0.1216 | $4,996,865 | 19:57:15 01/08/2025 |
| 23 |  Bitrue |
AIXBT/USDT | $0.1216 | $4,482,850 | 19:57:18 01/08/2025 |
| 24 | MEXC |
AIXBT/USDT | $0.1211 | $4,480,655 | 19:51:11 01/08/2025 |
| 25 |  BitradeX |
AIXBT/USDT | $0.1217 | $3,965,193 | 19:57:15 01/08/2025 |
| 26 | Deepcoin |
AIXBT/USDT | $0.1214 | $3,433,370 | 19:57:07 01/08/2025 |
| 27 |  OrangeX |
AIXBT/USDT | $0.1216 | $3,356,814 | 19:57:16 01/08/2025 |
| 28 |  Bitunix |
AIXBT/USDT | $0.1213 | $2,627,891 | 19:57:16 01/08/2025 |
| 29 |  Ourbit |
AIXBT/USDT | $0.1216 | $2,501,950 | 19:57:17 01/08/2025 |
| 30 |  BYDFi |
AIXBT/USDT | $0.1218 | $2,193,319 | 20:00:17 01/08/2025 |
| 31 |  KuCoin |
AIXBT/USDT | $0.1220 | $2,122,234 | 19:45:20 01/08/2025 |
| 32 |  HTX |
AIXBT/USDT | $0.1215 | $2,117,535 | 19:56:53 01/08/2025 |
| 33 |  Toobit |
AIXBT/USDT | $0.1215 | $2,115,317 | 19:57:19 01/08/2025 |
| 34 |  Hyperliquid |
AIXBT/USD | $0.1216 | $2,088,264 | 19:57:16 01/08/2025 |
| 35 |  BitbabyExchange |
AIXBT/USDT | $0.1213 | $2,088,139 | 20:00:15 01/08/2025 |
| 36 | Gate |
AIXBT/USDT | $0.1216 | $1,969,538 | 19:56:54 01/08/2025 |
| 37 |  BlockFin |
AIXBT/USDT | $0.1212 | $1,879,593 | 20:00:16 01/08/2025 |
| 38 | LBank |
AIXBT/USDT | $0.1214 | $1,877,615 | 19:57:11 01/08/2025 |
| 39 |  Zoomex |
AIXBT/USDT | $0.1215 | $1,786,987 | 19:57:16 01/08/2025 |
| 40 |  CoinW |
AIXBT/USDT | $0.1214 | $1,733,435 | 19:57:09 01/08/2025 |
| 41 |  VOOX Exchange |
AIXBT/USDT | $0.1217 | $1,626,414 | 19:57:19 01/08/2025 |
| 42 |  Phemex |
AIXBT/USDT | $0.1213 | $1,567,472 | 19:57:17 01/08/2025 |
| 43 |  WhiteBIT |
AIXBT/USDT | $0.1216 | $1,422,701 | 19:57:15 01/08/2025 |
| 44 | Bitget |
AIXBT/USDT | $0.1218 | $1,272,465 | 19:54:09 01/08/2025 |
| 45 | WhiteBIT |
AIXBT/USDT | $0.1216 | $1,170,975 | 19:57:07 01/08/2025 |
| 46 |  Niza.io |
AIXBT/USDT | $0.1215 | $1,147,152 | 20:00:08 01/08/2025 |
| 47 | Bybit |
AIXBT/USDT | $0.1217 | $933,216 | 19:54:11 01/08/2025 |
| 48 |  Coinlocally |
AIXBT/USDT | $0.1215 | $907,825 | 20:00:07 01/08/2025 |
| 49 | BiKing |
AIXBT/USDT | $0.1218 | $900,553 | 20:00:09 01/08/2025 |
| 50 | OKX |
AIXBT/USDT | $0.1216 | $899,398 | 19:56:53 01/08/2025 |
| 51 |  CoinCatch |
AIXBT/USDT | $0.1211 | $784,201 | 20:00:15 01/08/2025 |
| 52 | Coinlocally |
AIXBT/USDT | $0.1213 | $778,408 | 20:00:26 01/08/2025 |
| 53 |  BtcTurk | Kripto |
AIXBT/TRY | $0.1218 | $767,297 | 19:59:53 01/08/2025 |
| 54 | Tapbit |
AIXBT/USDT | $0.1213 | $725,749 | 19:57:09 01/08/2025 |
| 55 |  Slex Exchange |
AIXBT/USDT | $0.1217 | $715,658 | 19:57:07 01/08/2025 |
| 56 | Bitunix |
AIXBT/USDT | $0.1215 | $693,941 | 19:57:11 01/08/2025 |
| 57 |  BVOX |
AIXBT/USDT | $0.1215 | $684,319 | 19:57:18 01/08/2025 |
| 58 |  BitKan |
AIXBT/USDT | $0.1218 | $663,927 | 20:00:08 01/08/2025 |
| 59 | KCEX |
AIXBT/USDT | $0.1214 | $646,271 | 19:57:12 01/08/2025 |
| 60 |  BitMart |
AIXBT/USDT | $0.1218 | $638,222 | 19:57:12 01/08/2025 |
| 61 |  CoinUp.io |
AIXBT/USDT | $0.1218 | $637,548 | 19:54:08 01/08/2025 |
| 62 |  SuperEx |
AIXBT/USDT | $0.1217 | $549,679 | 20:00:08 01/08/2025 |
| 63 |  Pionex |
AIXBT/USDT | $0.1216 | $510,069 | 19:57:17 01/08/2025 |
| 64 |  BITmarkets |
AIXBT/USDT | $0.1215 | $501,600 | 19:57:15 01/08/2025 |
| 65 |  B2Z Exchange |
AIXBT/USD | $0.1214 | $501,355 | 20:00:16 01/08/2025 |
| 66 | Hotcoin |
AIXBT/USDT | $0.1218 | $480,481 | 19:59:26 01/08/2025 |
| 67 |  GroveX |
AIXBT/USDT | $0.1212 | $476,918 | 20:00:08 01/08/2025 |
| 68 | KuCoin |
AIXBT/USDT | $0.1216 | $449,920 | 19:56:53 01/08/2025 |
| 69 | MEXC |
AIXBT/USDC | $0.1211 | $449,639 | 19:51:11 01/08/2025 |
| 70 | BTCC |
AIXBT/USDT | $0.1218 | $436,244 | 19:57:08 01/08/2025 |
| 71 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.1215 | $431,224 | 19:59:13 01/08/2025 |
| 72 | Binance |
AIXBT/TRY | $0.1220 | $430,047 | 19:56:54 01/08/2025 |
| 73 |  RabbitX |
AIXBT/USD | $0.1217 | $418,245 | 20:00:18 01/08/2025 |
| 74 |  Binance TR |
AIXBT/TRY | $0.1220 | $393,047 | 19:57:11 01/08/2025 |
| 75 |  Biconomy.com |
AIXBT/USDT | $0.1213 | $386,453 | 19:57:07 01/08/2025 |
| 76 | HTX |
AIXBT/USDT | $0.1215 | $376,519 | 19:54:19 01/08/2025 |
| 77 |  BloFin |
AIXBT/USDT | $0.1215 | $330,725 | 19:57:17 01/08/2025 |
| 78 |  MGBX |
AIXBT/USDT | $0.1218 | $280,784 | 19:57:16 01/08/2025 |
| 79 |  Aerodrome SlipStream |
WETH/AIXBT | $3,658.58 | $279,705 | 19:55:59 01/08/2025 |
| 80 | Binance |
AIXBT/USDC | $0.1212 | $261,664 | 19:56:54 01/08/2025 |
| 81 |  BingX |
AIXBT/USDT | $0.1213 | $250,259 | 19:57:10 01/08/2025 |
| 82 |  ONUS Pro |
AIXBT/USDT | $0.1215 | $241,446 | 20:00:17 01/08/2025 |
| 83 | Toobit |
AIXBT/USDT | $0.1216 | $241,157 | 19:57:11 01/08/2025 |
| 84 |  Coinbase International Exchange |
AIXBT/USDC | $0.1211 | $231,739 | 20:00:16 01/08/2025 |
| 85 |  XT.COM |
AIXBT/USDT | $0.1216 | $212,931 | 19:57:11 01/08/2025 |
| 86 | Bitrue |
AIXBT/USDT | $0.1214 | $202,353 | 19:57:09 01/08/2025 |
| 87 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $1.22 | $158,385 | 19:58:37 01/08/2025 |
| 88 | Phemex |
AIXBT/USDT | $0.1217 | $155,195 | 19:57:08 01/08/2025 |
| 89 | OrangeX |
AIXBT/USDT | $0.1216 | $135,299 | 19:57:10 01/08/2025 |
| 90 |  AscendEX |
AIXBT/USDT | $0.1214 | $134,821 | 19:48:09 01/08/2025 |
| 91 |  DigiFinex |
AIXBT/USDT | $0.1219 | $124,398 | 19:45:11 01/08/2025 |
| 92 |  LeveX |
AIXBT/USDT | $0.1213 | $117,832 | 20:00:16 01/08/2025 |
| 93 | Niza.io |
AIXBT/USDC | $0.1217 | $114,923 | 20:00:08 01/08/2025 |
| 94 |  Bitvavo |
AIXBT/EUR | $0.1220 | $109,951 | 19:57:08 01/08/2025 |
| 95 | WhiteBIT |
AIXBT/USDC | $0.1216 | $102,302 | 19:57:07 01/08/2025 |
| 96 |  BTSE |
AIXBT/USDT | $0.1218 | $99,317.67 | 19:57:07 01/08/2025 |
| 97 | BlockFin |
AIXBT/USDT | $0.1216 | $76,463.95 | 20:00:07 01/08/2025 |
| 98 |  Raydium (CPMM) |
AIXBT/SOL | $0.1220 | $72,362.44 | 19:43:40 01/08/2025 |
| 99 |  Coincall |
AIXBT/USD | $0.1213 | $66,921.94 | 20:00:16 01/08/2025 |
| 100 | BYDFi |
AIXBT/USDT | $0.1215 | $66,742.38 | 20:00:07 01/08/2025 |
| 101 | BtcTurk | Kripto |
AIXBT/USDT | $0.1216 | $64,331.87 | 19:59:53 01/08/2025 |
| 102 |  Kraken |
AIXBT/USD | $0.1211 | $54,630.53 | 19:59:24 01/08/2025 |
| 103 |  Uniswap v3 (Ethereum) |
AIXBT/USDC | $0.1402 | $53,692.64 | 03:24:35 29/07/2025 |
| 104 |  Aibit |
AIXBT/USDT | $0.1214 | $47,116.77 | 19:57:16 01/08/2025 |
| 105 | BloFin |
AIXBT/USDT | $0.1216 | $46,397.88 | 19:57:07 01/08/2025 |
| 106 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.22 | $44,490.47 | 19:58:55 01/08/2025 |
| 107 |  Paribu |
AIXBT/TRY | $0.1225 | $42,246.87 | 19:56:23 01/08/2025 |
| 108 |  Hibt |
AIXBT/USDT | $0.1211 | $38,770.12 | 19:51:08 01/08/2025 |
| 109 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $1.22 | $29,104.37 | 19:45:15 01/08/2025 |
| 110 |  Tothemoon |
AIXBT/USDT | $0.1216 | $25,408.99 | 19:57:07 01/08/2025 |
| 111 |  Flipster |
AIXBT/USDT | $0.1215 | $22,430.99 | 19:57:16 01/08/2025 |
| 112 | Bitrue |
AIXBT/USDC | $0.1214 | $20,608.59 | 19:57:09 01/08/2025 |
| 113 |  EXMO.ME |
AIXBT/USDT | $0.1219 | $16,033.65 | 19:51:10 01/08/2025 |
| 114 |  EXMO |
AIXBT/USDT | $0.1219 | $15,969.52 | 19:54:09 01/08/2025 |
| 115 |  CoinEx |
AIXBT/USDT | $0.1216 | $15,100.11 | 19:59:53 01/08/2025 |
| 116 | Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.1208 | $14,709.51 | 19:10:35 01/08/2025 |
| 117 |  Tokocrypto |
AIXBT/USDT | $0.1214 | $14,643.91 | 19:57:09 01/08/2025 |
| 118 | Kraken |
AIXBT/EUR | $0.1218 | $14,527.80 | 19:59:24 01/08/2025 |
| 119 |  Bit2Me |
AIXBT/EUR | $0.1218 | $14,425.60 | 19:57:07 01/08/2025 |
| 120 | Pancakeswap v3 (Base) |
WETH/AIXBT | $3,654.64 | $13,348.86 | 19:58:55 01/08/2025 |
| 121 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.1212 | $10,831.22 | 19:58:45 01/08/2025 |
| 122 | ONUS Pro |
AIXBT/VNDC | $0.1219 | $7,393.42 | 20:00:15 01/08/2025 |
| 123 | Bybit |
AIXBT/USDC | $0.1220 | $6,765.21 | 19:54:11 01/08/2025 |
| 124 |  Binance TH |
AIXBT/USDT | $0.1216 | $5,406.18 | 19:57:11 01/08/2025 |
| 125 |  OpenOcean |
AIXBT/USDC | $0.1316 | $4,737.72 | 02:39:10 01/08/2025 |
| 126 |  Orderly |
AIXBT/USDC | $0.1198 | $4,393.40 | 20:00:17 01/08/2025 |
| 127 |  Indodax |
AIXBT/IDR | $0.1232 | $3,635.13 | 19:58:55 01/08/2025 |
| 128 |  CoinDCX |
AIXBT/INR | $0.1263 | $3,613.24 | 20:00:12 01/08/2025 |
| 129 | Uniswap v3 (Base) |
AIXBT/USDC | $0.1214 | $3,364.26 | 19:33:23 01/08/2025 |
| 130 | OpenOcean |
ETH/AIXBT | $3,641.77 | $2,833.91 | 19:57:11 01/08/2025 |
| 131 |  WOO X |
AIXBT/USDT | $0.1210 | $2,726.13 | 19:51:15 01/08/2025 |
| 132 |  Aerodrome Finance |
WETH/AIXBT | $3,655.53 | $1,999.68 | 19:58:55 01/08/2025 |
| 133 | Uniswap v3 (Base) |
WETH/AIXBT | $3,686.66 | $1,647.36 | 19:35:19 01/08/2025 |
| 134 |  Binance.US |
AIXBT/USDT | $0.1236 | $1,459.12 | 19:59:53 01/08/2025 |
| 135 |  Bitlo |
AIXBT/TRY | $0.1220 | $1,324.84 | 20:00:08 01/08/2025 |
| 136 |  Aevo |
AIXBT/USD | $0.1217 | $1,149.45 | 20:03:16 01/08/2025 |
| 137 |  TRIV |
AIXBT/USDT | $0.1218 | $1,135.69 | 20:00:14 01/08/2025 |
| 138 | CoinDCX |
AIXBT/USDT | $0.1217 | $988.98 | 20:00:12 01/08/2025 |
| 139 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.21 | $911.67 | 17:43:45 01/08/2025 |
| 140 | Pancakeswap v3 (Base) |
WETH/AIXBT | $3,651.54 | $770.34 | 19:54:45 01/08/2025 |
| 141 |  WEEX |
AIXBT/USDT | $0.1219 | $726.71 | 19:57:14 01/08/2025 |
| 142 |  NovaDAX |
AIXBT/BRL | $0.1193 | $722.96 | 20:00:08 01/08/2025 |
| 143 |  Crypto.com Exchange |
AIXBT/USD | $0.1204 | $717.83 | 19:54:08 01/08/2025 |
| 144 | Crypto.com Exchange |
AIXBT/USD | $0.1213 | $485.55 | 18:57:18 01/08/2025 |
| 145 | WOO X |
AIXBT/USDT | $0.1211 | $373.67 | 19:51:08 01/08/2025 |
| 146 |  CEX.IO |
AIXBT/USDT | $0.1215 | $258.29 | 19:57:11 01/08/2025 |
| 147 |  BitMEX |
AIXBT/USDT | $0.1177 | $249.28 | 19:57:19 01/08/2025 |
| 148 |  ChangeNOW |
AIXBT/BTC | $0.1221 | $238.85 | 20:00:07 01/08/2025 |
| 149 |  SynFutures v3 |
AIXBT/USDC | $0.1407 | $215.47 | 20:00:16 01/08/2025 |
| 150 | Uniswap v3 (Base) |
WETH/AIXBT | $3,623.17 | $174.95 | 17:44:03 01/08/2025 |
| 151 | Aerodrome Finance |
AIXBT/AERO | $0.1214 | $127.74 | 19:14:11 01/08/2025 |
| 152 | Aerodrome Finance |
VIRTUAL/AIXBT | $1.21 | $104.71 | 17:30:25 01/08/2025 |
| 153 | Uniswap v2 (Base) |
WETH/AIXBT | $3,638.74 | $87.13 | 19:54:13 01/08/2025 |
| 154 |  OX.FUN |
AIXBT/USD | $0.1214 | $70.95 | 20:00:16 01/08/2025 |
| 155 |  ZebPay |
AIXBT/INR | $0.1299 | $66.17 | 19:57:08 01/08/2025 |
| 156 |  Orca |
AIXBT/SOL | $0.1191 | $59.30 | 13:36:49 01/08/2025 |
| 157 | CEX.IO |
AIXBT/USD | $0.1215 | $30.24 | 19:57:11 01/08/2025 |
| 158 |  Uniswap v4 (Base) |
AIXBT/USDC | $0.1218 | $9.17 | 15:06:11 01/08/2025 |
| 159 |  Poloniex |
AIXBT/USDT | $0.1297 | $5.07 | 19:57:53 01/08/2025 |
| 160 |  Coinone |
AIXBT/KRW | $0.1340 | $3.96 | 19:59:54 01/08/2025 |
| 161 | TRIV |
AIXBT/IDR | $0.1223 | $0.06906 | 20:00:14 01/08/2025 |
| 162 | Tokocrypto |
AIXBT/USDC | $0.1212 | $0 | 19:57:09 01/08/2025 |
| 163 |  BIT |
AIXBT/USDT | $0.1361 | $0 | 19:57:44 01/08/2025 |
| 164 |  LCX Exchange |
AIXBT/EUR | $0.2551 | $0 | 20:00:07 01/08/2025 |
| 165 | Bitlo |
AIXBT/USDT | $0.1355 | $0 | 20:00:08 01/08/2025 |
| 166 | ONUS Pro |
AIXBT/USDT | $0.1219 | $0 | 20:00:15 01/08/2025 |
| 167 | Binance TH |
AIXBT/USDC | $0.1212 | $0 | 19:57:11 01/08/2025 |
| 168 |  ADEN |
AIXBT/USDC | $0.1198 | $0 | 20:03:15 01/08/2025 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 01/08/2025, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,728,389 với tỷ giá $0.1216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.