Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.02441 | $27,908,416 | 03:57:16 21/03/2026 |
| 2 |  LBank |
AIXBT/USDT | $0.02440 | $11,580,013 | 03:57:16 21/03/2026 |
| 3 |  BingX |
AIXBT/USDT | $0.02441 | $6,669,786 | 03:57:17 21/03/2026 |
| 4 |  NovaEx |
AIXBT/USDT | $0.02434 | $6,368,712 | 04:03:16 21/03/2026 |
| 5 |  KuCoin |
AIXBT/USDT | $0.02445 | $6,005,810 | 03:54:19 21/03/2026 |
| 6 |  Binance |
AIXBT/USDT | $0.02442 | $5,211,725 | 03:54:20 21/03/2026 |
| 7 |  BTCC |
AIXBT/USDT | $0.02444 | $4,746,735 | 03:57:16 21/03/2026 |
| 8 |  OrangeX |
AIXBT/USDT | $0.02440 | $4,375,363 | 03:57:15 21/03/2026 |
| 9 |  FameEX |
AIXBT/USDT | $0.02441 | $4,044,364 | 03:57:17 21/03/2026 |
| 10 |  Hotcoin |
AIXBT/USDT | $0.02434 | $2,411,161 | 04:03:18 21/03/2026 |
| 11 |  Bybit |
AIXBT/USDT | $0.02442 | $1,973,127 | 03:54:16 21/03/2026 |
| 12 | Binance |
AIXBT/USDT | $0.02440 | $1,936,229 | 03:56:42 21/03/2026 |
| 13 |  BiKing |
AIXBT/USDT | $0.02441 | $1,560,168 | 03:57:16 21/03/2026 |
| 14 |  Tapbit |
AIXBT/USDT | $0.02440 | $1,531,874 | 03:57:15 21/03/2026 |
| 15 |  OneEx |
AIXBT/USDT | $0.02441 | $1,517,792 | 04:03:10 21/03/2026 |
| 16 |  WhiteBIT |
AIXBT/USDT | $0.02434 | $1,508,863 | 03:57:18 21/03/2026 |
| 17 |  B2Z Exchange |
AIXBT/USD | $0.02451 | $1,403,843 | 04:06:15 21/03/2026 |
| 18 |  BITmarkets |
AIXBT/USDT | $0.02440 | $1,402,203 | 04:03:15 21/03/2026 |
| 19 |  KCEX |
AIXBT/USDT | $0.02438 | $1,054,300 | 03:57:15 21/03/2026 |
| 20 |  Ourbit |
AIXBT/USDT | $0.02440 | $1,034,107 | 03:57:15 21/03/2026 |
| 21 |  BVOX |
AIXBT/USDT | $0.02440 | $998,906 | 03:57:10 21/03/2026 |
| 22 |  CoinW |
AIXBT/USDT | $0.02444 | $983,540 | 03:54:11 21/03/2026 |
| 23 | BTCC |
AIXBT/USDT | $0.02440 | $968,818 | 03:57:10 21/03/2026 |
| 24 |  Paribu |
AIXBT/TRY | $0.02446 | $922,698 | 04:03:08 21/03/2026 |
| 25 |  KTX |
AIXBT/USDT | $0.02435 | $831,133 | 04:03:15 21/03/2026 |
| 26 |  BtcTurk | Kripto |
AIXBT/TRY | $0.02448 | $815,268 | 03:59:53 21/03/2026 |
| 27 |  Toobit |
AIXBT/USDT | $0.02440 | $805,035 | 03:57:16 21/03/2026 |
| 28 | WhiteBIT |
AIXBT/USDT | $0.02440 | $747,615 | 03:48:07 21/03/2026 |
| 29 |  Cofinex |
AIXBT/USDT | $0.02436 | $741,008 | 04:03:17 21/03/2026 |
| 30 |  Bitget |
AIXBT/USDT | $0.02441 | $740,585 | 03:54:15 21/03/2026 |
| 31 |  EasiCoin |
AIXBT/USDT | $0.02434 | $697,507 | 04:03:16 21/03/2026 |
| 32 |  MEXC |
AIXBT/USDT | $0.02445 | $604,023 | 03:54:11 21/03/2026 |
| 33 |  Zoomex |
AIXBT/USDT | $0.02441 | $593,216 | 03:57:15 21/03/2026 |
| 34 |  BitradeX |
AIXBT/USDT | $0.02434 | $563,302 | 04:03:15 21/03/2026 |
| 35 |  Coinlocally |
AIXBT/USDT | $0.02442 | $530,405 | 04:06:16 21/03/2026 |
| 36 |  Hyperliquid |
AIXBT/USD | $0.02438 | $526,167 | 03:57:26 21/03/2026 |
| 37 |  Phemex |
AIXBT/USDT | $0.02440 | $509,395 | 03:57:17 21/03/2026 |
| 38 |  Aivora Exchange |
AIXBT/USDT | $0.02435 | $508,232 | 04:03:16 21/03/2026 |
| 39 |  Gate |
AIXBT/USDT | $0.02440 | $504,377 | 03:54:20 21/03/2026 |
| 40 |  BitbabyExchange |
AIXBT/USDT | $0.02441 | $497,331 | 03:57:16 21/03/2026 |
| 41 |  AstralX |
AIXBT/USDT | $0.02437 | $459,785 | 04:03:17 21/03/2026 |
| 42 |  XT.COM |
AIXBT/USDT | $0.02440 | $444,665 | 03:57:09 21/03/2026 |
| 43 |  VOOX Exchange |
AIXBT/USDT | $0.02439 | $420,392 | 04:00:18 21/03/2026 |
| 44 | LBank |
AIXBT/USDT | $0.02445 | $394,800 | 03:57:11 21/03/2026 |
| 45 | Tapbit |
AIXBT/USDT | $0.02445 | $384,422 | 03:57:10 21/03/2026 |
| 46 |  BitMart |
AIXBT/USDT | $0.02440 | $372,097 | 03:57:12 21/03/2026 |
| 47 |  CoinUp.io |
AIXBT/USDT | $0.02437 | $362,028 | 03:54:08 21/03/2026 |
| 48 | Phemex |
AIXBT/USDT | $0.02460 | $348,406 | 03:57:11 21/03/2026 |
| 49 | Binance |
AIXBT/TRY | $0.02460 | $319,514 | 03:56:42 21/03/2026 |
| 50 |  OKX |
AIXBT/USDT | $0.02441 | $280,253 | 03:56:24 21/03/2026 |
| 51 | BiKing |
AIXBT/USDT | $0.02441 | $280,154 | 04:03:15 21/03/2026 |
| 52 | Coinlocally |
AIXBT/USDT | $0.02430 | $276,001 | 04:03:07 21/03/2026 |
| 53 |  BitKan |
AIXBT/USDT | $0.02440 | $247,227 | 04:03:13 21/03/2026 |
| 54 |  Binance TR |
AIXBT/TRY | $0.02460 | $245,764 | 03:57:12 21/03/2026 |
| 55 | MEXC |
AIXBT/USDT | $0.02442 | $239,352 | 03:54:16 21/03/2026 |
| 56 |  Bitunix |
AIXBT/USDT | $0.02440 | $226,599 | 03:57:15 21/03/2026 |
| 57 | Bybit |
AIXBT/USDT | $0.02444 | $214,714 | 03:54:11 21/03/2026 |
| 58 |  Deepcoin |
AIXBT/USDT | $0.02443 | $206,118 | 03:57:08 21/03/2026 |
| 59 | Toobit |
AIXBT/USDT | $0.02450 | $197,703 | 03:57:10 21/03/2026 |
| 60 |  Bitrue |
AIXBT/USDT | $0.02440 | $189,858 | 03:57:17 21/03/2026 |
| 61 |  EXMO |
AIXBT/USDT | $0.02438 | $177,401 | 04:00:07 21/03/2026 |
| 62 |  EXMO.ME |
AIXBT/USDT | $0.02436 | $177,294 | 04:03:09 21/03/2026 |
| 63 |  BlockFin |
AIXBT/USDT | $0.02434 | $164,319 | 04:03:15 21/03/2026 |
| 64 | Bitunix |
AIXBT/USDT | $0.02442 | $163,170 | 03:57:16 21/03/2026 |
| 65 |  YEX |
AIXBT/USDT | $0.02440 | $157,855 | 03:57:16 21/03/2026 |
| 66 |  Niza.io |
AIXBT/USDT | $0.02445 | $151,584 | 03:57:10 21/03/2026 |
| 67 | BingX |
AIXBT/USDT | $0.02443 | $144,825 | 03:57:07 21/03/2026 |
| 68 |  AscendEX |
AIXBT/USDT | $0.02440 | $141,191 | 03:54:11 21/03/2026 |
| 69 | KCEX |
AIXBT/USDT | $0.02440 | $131,293 | 03:57:09 21/03/2026 |
| 70 | Gate |
AIXBT/USDT | $0.02443 | $125,186 | 03:56:54 21/03/2026 |
| 71 |  GroveX |
AIXBT/USDT | $0.02443 | $123,911 | 04:00:10 21/03/2026 |
| 72 |  HTX |
AIXBT/USDT | $0.02460 | $109,959 | 03:59:54 21/03/2026 |
| 73 | Bitget |
AIXBT/USDT | $0.02444 | $102,172 | 03:54:11 21/03/2026 |
| 74 |  SuperEx |
AIXBT/USDT | $0.02434 | $92,638.25 | 04:03:08 21/03/2026 |
| 75 | MEXC |
AIXBT/USDC | $0.02448 | $92,286.76 | 03:54:11 21/03/2026 |
| 76 | KuCoin |
AIXBT/USDT | $0.02445 | $90,834.95 | 03:55:53 21/03/2026 |
| 77 | Binance |
AIXBT/USDC | $0.02440 | $88,375.81 | 03:56:42 21/03/2026 |
| 78 |  Biconomy.com |
AIXBT/USDT | $0.02445 | $86,473.71 | 03:57:10 21/03/2026 |
| 79 |  ONUS Pro |
AIXBT/USDT | $0.02438 | $75,568.11 | 04:03:16 21/03/2026 |
| 80 | Bitrue |
AIXBT/USDT | $0.02444 | $75,088.79 | 03:57:09 21/03/2026 |
| 81 | Deepcoin |
AIXBT/USDT | $0.02441 | $73,941.07 | 03:57:15 21/03/2026 |
| 82 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.02442 | $73,827.03 | 03:58:19 21/03/2026 |
| 83 | OrangeX |
AIXBT/USDT | $0.02450 | $65,534.19 | 03:57:08 21/03/2026 |
| 84 |  Pionex |
AIXBT/USDT | $0.02440 | $60,416.48 | 03:57:17 21/03/2026 |
| 85 | BlockFin |
AIXBT/USDT | $0.02445 | $58,483.67 | 04:03:07 21/03/2026 |
| 86 |  Aerodrome SlipStream |
WETH/AIXBT | $2,128.02 | $56,634.86 | 03:46:17 21/03/2026 |
| 87 |  MGBX |
AIXBT/USDT | $0.02437 | $51,288.07 | 04:03:16 21/03/2026 |
| 88 | Cofinex |
AIXBT/USDT | $0.02443 | $50,922.05 | 04:03:10 21/03/2026 |
| 89 |  Hibt |
AIXBT/USDT | $0.02440 | $46,686.32 | 03:57:10 21/03/2026 |
| 90 |  Bitvavo |
AIXBT/EUR | $0.02448 | $38,752.34 | 03:57:11 21/03/2026 |
| 91 |  BYDFi |
AIXBT/USDT | $0.02433 | $36,968.45 | 04:03:15 21/03/2026 |
| 92 |  BloFin |
AIXBT/USDT | $0.02450 | $35,005.65 | 03:57:07 21/03/2026 |
| 93 | BloFin |
AIXBT/USDT | $0.02439 | $34,089.83 | 03:57:16 21/03/2026 |
| 94 |  Tothemoon |
AIXBT/USDT | $0.02445 | $32,699.30 | 04:00:12 21/03/2026 |
| 95 |  DigiFinex |
AIXBT/USDT | $0.02440 | $32,428.43 | 03:54:08 21/03/2026 |
| 96 |  LeveX |
AIXBT/USDT | $0.02434 | $32,127.07 | 04:03:15 21/03/2026 |
| 97 | BYDFi |
AIXBT/USDT | $0.02439 | $28,451.87 | 04:00:12 21/03/2026 |
| 98 | Bitrue |
AIXBT/USDC | $0.02460 | $24,541.13 | 03:57:09 21/03/2026 |
| 99 | Niza.io |
AIXBT/USDC | $0.02444 | $23,187.22 | 03:57:10 21/03/2026 |
| 100 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6964 | $22,662.87 | 01:21:33 21/03/2026 |
| 101 | BtcTurk | Kripto |
AIXBT/USDT | $0.02481 | $17,861.14 | 04:03:10 21/03/2026 |
| 102 |  ASTX |
AIXBT/USDT | $0.02435 | $17,600.46 | 04:03:16 21/03/2026 |
| 103 |  Kraken |
AIXBT/USD | $0.02435 | $17,419.65 | 03:56:55 21/03/2026 |
| 104 | WhiteBIT |
AIXBT/USDC | $0.02410 | $15,875.57 | 03:48:07 21/03/2026 |
| 105 | BYDFi |
AIXBT/USDC | $0.02440 | $13,468.85 | 04:00:12 21/03/2026 |
| 106 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6994 | $12,272.86 | 03:57:19 21/03/2026 |
| 107 |  Coincall |
AIXBT/USD | $0.02443 | $11,117.10 | 04:09:15 21/03/2026 |
| 108 |  Bitkub |
AIXBT/THB | $0.02427 | $7,041.58 | 03:54:07 21/03/2026 |
| 109 |  Raydium (CPMM) |
AIXBT/SOL | $0.02439 | $6,722.86 | 03:34:41 21/03/2026 |
| 110 | Kraken |
AIXBT/EUR | $0.02463 | $5,501.20 | 03:56:55 21/03/2026 |
| 111 |  Bit2Me |
AIXBT/EUR | $0.02464 | $5,383.68 | 04:03:07 21/03/2026 |
| 112 |  Ekbit |
AIXBT/USDT | $0.02435 | $5,305.12 | 04:03:16 21/03/2026 |
| 113 |  Coinone |
AIXBT/KRW | $0.02380 | $5,243.00 | 03:58:23 21/03/2026 |
| 114 |  Bitlo |
AIXBT/USDT | $0.02446 | $5,209.88 | 04:00:10 21/03/2026 |
| 115 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.02426 | $5,134.19 | 03:34:47 21/03/2026 |
| 116 |  Crypto.com Exchange |
AIXBT/USD | $0.02442 | $4,607.85 | 03:54:17 21/03/2026 |
| 117 | Bitlo |
AIXBT/TRY | $0.02452 | $3,731.31 | 04:00:10 21/03/2026 |
| 118 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6986 | $3,500.44 | 03:50:25 21/03/2026 |
| 119 | Uniswap v2 (Base) |
BNKR/AIXBT | $0.0004098 | $3,463.32 | 03:46:17 21/03/2026 |
| 120 |  CoinEx |
AIXBT/USDT | $0.02437 | $3,243.21 | 03:59:53 21/03/2026 |
| 121 |  Paradex |
AIXBT/USD | $0.02465 | $3,012.41 | 04:09:15 21/03/2026 |
| 122 |  Binance TH |
AIXBT/USDT | $0.02440 | $2,737.86 | 03:57:11 21/03/2026 |
| 123 |  Tebbit |
AIXBT/USDT | $0.02435 | $2,561.33 | 04:03:16 21/03/2026 |
| 124 | MGBX |
AIXBT/USDT | $0.02440 | $1,828.46 | 04:03:14 21/03/2026 |
| 125 |  Indodax |
AIXBT/IDR | $0.02474 | $1,597.75 | 04:03:09 21/03/2026 |
| 126 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.02439 | $1,199.08 | 03:51:27 21/03/2026 |
| 127 |  Aerodrome Finance |
WETH/AIXBT | $2,128.55 | $1,116.80 | 03:34:43 21/03/2026 |
| 128 |  BitxEX |
AIXBT/USDT | $0.02435 | $1,008.40 | 04:03:16 21/03/2026 |
| 129 |  CoinDCX |
AIXBT/INR | $0.02518 | $1,008.38 | 03:57:08 21/03/2026 |
| 130 |  Tokocrypto |
AIXBT/USDT | $0.02440 | $986.90 | 03:57:08 21/03/2026 |
| 131 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.02446 | $929.80 | 03:49:19 21/03/2026 |
| 132 |  WEEX |
AIXBT/USDT | $0.02440 | $547.39 | 03:57:10 21/03/2026 |
| 133 |  WOO X |
AIXBT/USDT | $0.02440 | $513.35 | 04:00:15 21/03/2026 |
| 134 |  Bybit EU |
AIXBT/USDC | $0.02474 | $495.43 | 04:03:09 21/03/2026 |
| 135 |  Flipster |
AIXBT/USDT | $0.02439 | $413.13 | 04:03:15 21/03/2026 |
| 136 |  Coinbase International Exchange |
AIXBT/USDC | $0.02481 | $409.52 | 04:06:15 21/03/2026 |
| 137 | Uniswap v3 (Base) |
WETH/AIXBT | $2,130.55 | $293.34 | 02:42:05 21/03/2026 |
| 138 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6946 | $284.45 | 03:06:35 21/03/2026 |
| 139 |  CEX.IO |
AIXBT/USDT | $0.02445 | $239.51 | 04:00:09 21/03/2026 |
| 140 | Bybit |
AIXBT/USDC | $0.02451 | $130.70 | 03:54:11 21/03/2026 |
| 141 |  TRIV |
AIXBT/USDT | $0.02443 | $106.93 | 04:03:14 21/03/2026 |
| 142 | CoinDCX |
AIXBT/USDT | $0.02445 | $101.78 | 03:57:08 21/03/2026 |
| 143 | Aerodrome Finance |
AIXBT/AERO | $0.02445 | $50.97 | 03:26:55 21/03/2026 |
| 144 |  ChangeNOW |
AIXBT/BTC | $0.02825 | $38.44 | 03:54:07 21/03/2026 |
| 145 | Crypto.com Exchange |
AIXBT/USD | $0.02479 | $32.10 | 03:54:11 21/03/2026 |
| 146 | CEX.IO |
AIXBT/USDC | $0.02451 | $22.48 | 04:00:09 21/03/2026 |
| 147 | CEX.IO |
AIXBT/USD | $0.02449 | $21.17 | 04:00:09 21/03/2026 |
| 148 | Uniswap v2 (Base) |
WETH/AIXBT | $2,137.09 | $7.42 | 03:33:25 21/03/2026 |
| 149 | Uniswap v3 (Base) |
WETH/AIXBT | $2,112.62 | $2.90 | 02:37:29 21/03/2026 |
| 150 | Uniswap v3 (Base) |
AIXBT/USDC | $0.02440 | $2.66 | 02:44:05 21/03/2026 |
| 151 | TRIV |
AIXBT/IDR | $0.02455 | $0.006315 | 04:03:14 21/03/2026 |
| 152 |  Poloniex |
AIXBT/USDT | $0.006299 | $0 | 03:56:23 21/03/2026 |
| 153 |  ZebPay |
AIXBT/INR | $0.02574 | $0 | 03:54:11 21/03/2026 |
| 154 |  NovaDAX |
AIXBT/BRL | $0.02402 | $0 | 03:54:07 21/03/2026 |
| 155 | Tokocrypto |
AIXBT/USDC | $0.02440 | $0 | 03:57:08 21/03/2026 |
| 156 |  Giottus |
AIXBT/INR | $0.02916 | $0 | 03:09:12 21/03/2026 |
| 157 | Giottus |
AIXBT/USDT | $0.02480 | $0 | 03:09:12 21/03/2026 |
| 158 |  LCX Exchange |
AIXBT/EUR | $0.03557 | $0 | 03:57:10 21/03/2026 |
| 159 | Pancakeswap v3 (Base) |
WETH/AIXBT | $2,190.84 | $0 | 16:21:17 20/03/2026 |
| 160 | Pancakeswap v3 (Base) |
WETH/AIXBT | $2,206.89 | $0 | 00:18:37 21/03/2026 |
| 161 | ONUS Pro |
AIXBT/USDT | $0.02443 | $0 | 04:03:11 21/03/2026 |
| 162 | ONUS Pro |
AIXBT/VNDC | $0.02442 | $0 | 04:03:11 21/03/2026 |
| 163 | Binance TH |
AIXBT/USDC | $0.02440 | $0 | 03:57:11 21/03/2026 |
| 164 |  Orderly |
AIXBT/USDC | $0.02638 | $0 | 04:09:15 21/03/2026 |
| 165 |  Aevo |
AIXBT/USD | $0.02443 | $0 | 04:09:16 21/03/2026 |
| 166 |  ADEN |
AIXBT/USDC | $0.02638 | $0 | 04:09:47 21/03/2026 |
| 167 | ADEN |
AIXBT/USDT | $0.02438 | $0 | 04:09:47 21/03/2026 |
| 168 |  Gate US |
AIXBT/USDT | $0.02440 | $0 | 04:03:08 21/03/2026 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 21/03/2026, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,908,416 với tỷ giá $0.02441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.