Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AIXBT/USDT | $0.1004 | $64,673,367 | 06:57:17 03/10/2025 |
| 2 |  Echobit |
AIXBT/USDT | $0.1006 | $30,038,355 | 06:57:17 03/10/2025 |
| 3 |  Binance |
AIXBT/USDT | $0.1004 | $20,113,428 | 06:54:16 03/10/2025 |
| 4 |  Top.one |
AIXBT/USDT | $0.1003 | $16,112,595 | 07:03:16 03/10/2025 |
| 5 |  FameEX |
AIXBT/USDT | $0.1007 | $14,493,794 | 06:57:17 03/10/2025 |
| 6 |  WhiteBIT |
AIXBT/USDT | $0.09996 | $14,280,661 | 06:48:15 03/10/2025 |
| 7 |  AstralX |
AIXBT/USDT | $0.1006 | $12,280,542 | 06:57:20 03/10/2025 |
| 8 |  NovaEx |
AIXBT/USDT | $0.1007 | $8,476,946 | 07:00:16 03/10/2025 |
| 9 |  Ju.com |
AIXBT/USDT | $0.1000 | $8,062,769 | 06:48:16 03/10/2025 |
| 10 | Echobit |
AIXBT/USDT | $0.1005 | $7,904,507 | 06:57:08 03/10/2025 |
| 11 |  OKX |
AIXBT/USDT | $0.1001 | $7,390,851 | 06:55:31 03/10/2025 |
| 12 |  Tapbit |
AIXBT/USDT | $0.1005 | $6,854,301 | 06:57:16 03/10/2025 |
| 13 |  BiKing |
AIXBT/USDT | $0.1004 | $6,229,621 | 06:54:18 03/10/2025 |
| 14 |  Hotcoin |
AIXBT/USDT | $0.1006 | $6,217,347 | 06:57:17 03/10/2025 |
| 15 |  BYEX |
AIXBT/USDT | $0.1006 | $5,826,678 | 07:00:17 03/10/2025 |
| 16 | Binance |
AIXBT/USDT | $0.1004 | $4,803,129 | 06:56:54 03/10/2025 |
| 17 |  MEXC |
AIXBT/USDT | $0.1004 | $4,759,979 | 06:54:15 03/10/2025 |
| 18 |  Bybit |
AIXBT/USDT | $0.1004 | $4,530,926 | 06:54:17 03/10/2025 |
| 19 |  KCEX |
AIXBT/USDT | $0.1006 | $4,158,901 | 06:57:16 03/10/2025 |
| 20 |  Deepcoin |
AIXBT/USDT | $0.1006 | $3,558,006 | 06:57:15 03/10/2025 |
| 21 |  KuCoin |
AIXBT/USDT | $0.1004 | $3,515,507 | 06:54:19 03/10/2025 |
| 22 |  Bitrue |
AIXBT/USDT | $0.1006 | $2,936,437 | 06:57:17 03/10/2025 |
| 23 | MEXC |
AIXBT/USDT | $0.09996 | $2,830,620 | 06:45:10 03/10/2025 |
| 24 |  Cofinex |
AIXBT/USDT | $0.1007 | $2,493,637 | 07:00:17 03/10/2025 |
| 25 |  EasiCoin |
AIXBT/USDT | $0.1006 | $2,466,452 | 07:00:17 03/10/2025 |
| 26 |  BlockFin |
AIXBT/USDT | $0.1006 | $2,058,497 | 07:00:16 03/10/2025 |
| 27 |  Ourbit |
AIXBT/USDT | $0.1006 | $1,755,367 | 06:57:15 03/10/2025 |
| 28 |  BitradeX |
AIXBT/USDT | $0.1006 | $1,696,667 | 06:57:16 03/10/2025 |
| 29 |  Gate |
AIXBT/USDT | $0.1003 | $1,686,600 | 06:54:19 03/10/2025 |
| 30 |  Toobit |
AIXBT/USDT | $0.1006 | $1,658,405 | 06:57:17 03/10/2025 |
| 31 | Deepcoin |
AIXBT/USDT | $0.1006 | $1,537,766 | 06:57:08 03/10/2025 |
| 32 |  OrangeX |
AIXBT/USDT | $0.1006 | $1,486,097 | 06:57:15 03/10/2025 |
| 33 |  BYDFi |
AIXBT/USDT | $0.1000 | $1,453,739 | 07:00:17 03/10/2025 |
| 34 |  Zoomex |
AIXBT/USDT | $0.1006 | $1,359,370 | 06:57:16 03/10/2025 |
| 35 |  BtcTurk | Kripto |
AIXBT/TRY | $0.09960 | $1,336,090 | 06:59:53 03/10/2025 |
| 36 | BTCC |
AIXBT/USDT | $0.1005 | $1,305,475 | 06:57:08 03/10/2025 |
| 37 |  BitbabyExchange |
AIXBT/USDT | $0.1006 | $1,239,410 | 07:00:16 03/10/2025 |
| 38 |  Aivora Exchange |
AIXBT/USDT | $0.1006 | $1,238,057 | 07:00:16 03/10/2025 |
| 39 |  Phemex |
AIXBT/USDT | $0.1006 | $1,233,918 | 06:57:18 03/10/2025 |
| 40 | Bybit |
AIXBT/USDT | $0.1003 | $1,204,170 | 06:54:12 03/10/2025 |
| 41 |  CoinW |
AIXBT/USDT | $0.1004 | $1,167,958 | 06:57:08 03/10/2025 |
| 42 |  LBank |
AIXBT/USDT | $0.1006 | $1,101,158 | 06:57:11 03/10/2025 |
| 43 |  BitxEX |
AIXBT/USDT | $0.1006 | $1,094,287 | 07:00:17 03/10/2025 |
| 44 | Cofinex |
AIXBT/USDT | $0.1004 | $1,080,369 | 07:00:07 03/10/2025 |
| 45 |  HTX |
AIXBT/USDT | $0.1005 | $1,036,375 | 06:56:54 03/10/2025 |
| 46 |  VOOX Exchange |
AIXBT/USDT | $0.1007 | $979,165 | 06:57:19 03/10/2025 |
| 47 | Gate |
AIXBT/USDT | $0.1005 | $975,909 | 06:56:54 03/10/2025 |
| 48 |  Coinlocally |
AIXBT/USDT | $0.1006 | $932,755 | 07:00:11 03/10/2025 |
| 49 |  LeveX |
AIXBT/USDT | $0.1006 | $842,573 | 07:00:16 03/10/2025 |
| 50 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.1004 | $807,695 | 06:58:45 03/10/2025 |
| 51 |  Bitunix |
AIXBT/USDT | $0.1006 | $774,983 | 06:57:16 03/10/2025 |
| 52 | BiKing |
AIXBT/USDT | $0.1004 | $764,865 | 06:54:12 03/10/2025 |
| 53 |  CoinUp.io |
AIXBT/USDT | $0.09956 | $764,422 | 23:12:11 02/10/2025 |
| 54 | OKX |
AIXBT/USDT | $0.1004 | $763,403 | 06:56:54 03/10/2025 |
| 55 |  BITmarkets |
AIXBT/USDT | $0.1006 | $758,114 | 06:57:16 03/10/2025 |
| 56 |  B2Z Exchange |
AIXBT/USD | $0.1004 | $757,756 | 07:00:16 03/10/2025 |
| 57 |  Niza.io |
AIXBT/USDT | $0.1004 | $710,070 | 06:54:12 03/10/2025 |
| 58 |  CoinCatch |
AIXBT/USDT | $0.1008 | $661,819 | 07:00:15 03/10/2025 |
| 59 |  BitMart |
AIXBT/USDT | $0.1005 | $635,697 | 06:57:12 03/10/2025 |
| 60 | Coinlocally |
AIXBT/USDT | $0.1006 | $592,882 | 06:57:18 03/10/2025 |
| 61 |  SuperEx |
AIXBT/USDT | $0.1005 | $574,019 | 07:00:09 03/10/2025 |
| 62 | Binance |
AIXBT/TRY | $0.09984 | $573,498 | 06:56:42 03/10/2025 |
| 63 |  BVOX |
AIXBT/USDT | $0.1005 | $523,429 | 06:57:12 03/10/2025 |
| 64 | Phemex |
AIXBT/USDT | $0.1004 | $514,821 | 06:57:09 03/10/2025 |
| 65 | Tapbit |
AIXBT/USDT | $0.1005 | $508,092 | 06:57:07 03/10/2025 |
| 66 |  BitKan |
AIXBT/USDT | $0.1006 | $474,377 | 07:00:10 03/10/2025 |
| 67 | Bitunix |
AIXBT/USDT | $0.1006 | $466,721 | 06:57:11 03/10/2025 |
| 68 | Hotcoin |
AIXBT/USDT | $0.1006 | $449,372 | 06:58:20 03/10/2025 |
| 69 |  Bitget |
AIXBT/USDT | $0.1003 | $443,731 | 06:54:08 03/10/2025 |
| 70 |  Slex Exchange |
AIXBT/USDT | $0.1005 | $441,503 | 06:57:13 03/10/2025 |
| 71 |  GroveX |
AIXBT/USDT | $0.1006 | $426,684 | 07:00:10 03/10/2025 |
| 72 | KCEX |
AIXBT/USDT | $0.1007 | $412,093 | 06:57:08 03/10/2025 |
| 73 |  Hyperliquid |
AIXBT/USD | $0.1006 | $407,501 | 06:57:16 03/10/2025 |
| 74 |  Binance TR |
AIXBT/TRY | $0.09984 | $398,484 | 06:57:11 03/10/2025 |
| 75 |  Coinbase International Exchange |
AIXBT/USDC | $0.1003 | $354,738 | 07:00:16 03/10/2025 |
| 76 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $1.16 | $349,482 | 06:58:07 03/10/2025 |
| 77 |  Biconomy.com |
AIXBT/USDT | $0.1006 | $305,303 | 06:57:07 03/10/2025 |
| 78 | WhiteBIT |
AIXBT/USDT | $0.09986 | $302,749 | 06:48:07 03/10/2025 |
| 79 | MEXC |
AIXBT/USDC | $0.09993 | $296,006 | 06:45:10 03/10/2025 |
| 80 |  Orderly |
AIXBT/USDC | $0.1003 | $231,143 | 07:03:17 03/10/2025 |
| 81 | Binance |
AIXBT/USDC | $0.1005 | $228,745 | 06:56:54 03/10/2025 |
| 82 |  BingX |
AIXBT/USDT | $0.1005 | $219,055 | 06:57:07 03/10/2025 |
| 83 | KuCoin |
AIXBT/USDT | $0.1001 | $202,987 | 06:53:23 03/10/2025 |
| 84 |  YEX |
AIXBT/USDT | $0.1006 | $198,357 | 07:00:17 03/10/2025 |
| 85 | BtcTurk | Kripto |
AIXBT/USDT | $0.1001 | $174,979 | 06:59:53 03/10/2025 |
| 86 | Toobit |
AIXBT/USDT | $0.1004 | $169,633 | 06:57:10 03/10/2025 |
| 87 |  Pionex |
AIXBT/USDT | $0.1006 | $162,226 | 06:57:16 03/10/2025 |
| 88 |  Paribu |
AIXBT/TRY | $0.09984 | $154,406 | 06:59:53 03/10/2025 |
| 89 |  AscendEX |
AIXBT/USDT | $0.1006 | $149,803 | 06:57:11 03/10/2025 |
| 90 |  BloFin |
AIXBT/USDT | $0.1006 | $144,121 | 06:57:17 03/10/2025 |
| 91 |  XT.COM |
AIXBT/USDT | $0.1005 | $138,750 | 06:57:08 03/10/2025 |
| 92 | Bitrue |
AIXBT/USDT | $0.1006 | $136,524 | 06:57:08 03/10/2025 |
| 93 |  Bitvavo |
AIXBT/EUR | $0.1001 | $114,309 | 06:57:08 03/10/2025 |
| 94 |  ONUS Pro |
AIXBT/USDT | $0.1005 | $103,655 | 06:54:16 03/10/2025 |
| 95 |  Aerodrome SlipStream |
WETH/AIXBT | $4,488.87 | $100,677 | 06:35:39 03/10/2025 |
| 96 |  Hibt |
AIXBT/USDT | $0.1004 | $96,828.61 | 06:57:09 03/10/2025 |
| 97 |  DigiFinex |
AIXBT/USDT | $0.1005 | $78,961.80 | 06:54:10 03/10/2025 |
| 98 | BlockFin |
AIXBT/USDT | $0.1006 | $76,578.12 | 07:00:07 03/10/2025 |
| 99 | OrangeX |
AIXBT/USDT | $0.1004 | $76,182.38 | 06:57:09 03/10/2025 |
| 100 | Niza.io |
AIXBT/USDC | $0.1003 | $74,257.96 | 06:54:12 03/10/2025 |
| 101 | HTX |
AIXBT/USDT | $0.1000 | $70,138.84 | 06:51:20 03/10/2025 |
| 102 | WhiteBIT |
AIXBT/USDC | $0.09979 | $52,598.96 | 06:48:07 03/10/2025 |
| 103 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.15 | $46,036.13 | 06:21:53 03/10/2025 |
| 104 | BloFin |
AIXBT/USDT | $0.1005 | $46,006.15 | 06:57:11 03/10/2025 |
| 105 |  Coincall |
AIXBT/USD | $0.1003 | $42,855.69 | 07:03:16 03/10/2025 |
| 106 |  BTSE |
AIXBT/USDT | $0.1003 | $38,835.07 | 06:57:07 03/10/2025 |
| 107 |  MGBX |
AIXBT/USDT | $0.1006 | $36,703.53 | 06:57:17 03/10/2025 |
| 108 |  Raydium (CPMM) |
AIXBT/SOL | $0.1007 | $29,272.28 | 06:34:25 03/10/2025 |
| 109 |  LCX Exchange |
AIXBT/EUR | $0.09998 | $23,806.88 | 06:48:07 03/10/2025 |
| 110 | MGBX |
AIXBT/USDT | $0.1007 | $22,474.74 | 06:57:09 03/10/2025 |
| 111 |  NovaDAX |
AIXBT/BRL | $0.1022 | $20,004.60 | 06:57:08 03/10/2025 |
| 112 |  Tothemoon |
AIXBT/USDT | $0.1004 | $19,901.70 | 06:57:07 03/10/2025 |
| 113 |  Kraken |
AIXBT/USD | $0.1004 | $17,490.30 | 06:59:54 03/10/2025 |
| 114 | Bitrue |
AIXBT/USDC | $0.1006 | $17,025.56 | 06:57:08 03/10/2025 |
| 115 | BYDFi |
AIXBT/USDT | $0.1006 | $16,247.08 | 06:57:08 03/10/2025 |
| 116 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $1.15 | $14,834.18 | 06:38:33 03/10/2025 |
| 117 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.1008 | $12,252.69 | 02:55:35 03/10/2025 |
| 118 |  EXMO |
AIXBT/USDT | $0.1005 | $11,888.11 | 06:54:11 03/10/2025 |
| 119 |  EXMO.ME |
AIXBT/USDT | $0.1006 | $11,866.08 | 06:57:08 03/10/2025 |
| 120 |  CoinEx |
AIXBT/USDT | $0.1006 | $11,010.28 | 06:59:23 03/10/2025 |
| 121 |  WEEX |
AIXBT/USDT | $0.1004 | $7,983.94 | 06:57:09 03/10/2025 |
| 122 |  Bitlo |
AIXBT/USDT | $0.1002 | $7,909.15 | 07:00:09 03/10/2025 |
| 123 | Pancakeswap v3 (Base) |
WETH/AIXBT | $4,482.40 | $6,552.14 | 06:57:13 03/10/2025 |
| 124 | BYDFi |
AIXBT/USDC | $0.1005 | $5,061.64 | 06:57:08 03/10/2025 |
| 125 |  Crypto.com Exchange |
AIXBT/USD | $0.1017 | $4,782.29 | 02:57:22 03/10/2025 |
| 126 |  Flipster |
AIXBT/USDT | $0.1007 | $4,450.19 | 06:57:16 03/10/2025 |
| 127 |  CoinDCX |
AIXBT/INR | $0.1037 | $4,252.79 | 06:57:19 03/10/2025 |
| 128 |  Indodax |
AIXBT/IDR | $0.09872 | $3,162.11 | 06:59:23 03/10/2025 |
| 129 |  Tokocrypto |
AIXBT/USDT | $0.1005 | $2,800.63 | 06:57:08 03/10/2025 |
| 130 | ONUS Pro |
AIXBT/VNDC | $0.1004 | $2,752.12 | 06:54:15 03/10/2025 |
| 131 |  SynFutures v3 |
AIXBT/USDC | $0.1010 | $2,283.71 | 07:03:16 03/10/2025 |
| 132 | Bitlo |
AIXBT/TRY | $0.09968 | $2,268.47 | 07:00:09 03/10/2025 |
| 133 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.1002 | $1,877.90 | 06:57:05 03/10/2025 |
| 134 |  Binance.US |
AIXBT/USDT | $0.1019 | $1,519.31 | 06:59:53 03/10/2025 |
| 135 |  Bit2Me |
AIXBT/EUR | $0.1004 | $1,324.45 | 06:57:08 03/10/2025 |
| 136 |  Binance TH |
AIXBT/USDT | $0.1005 | $1,300.76 | 06:57:11 03/10/2025 |
| 137 | CoinDCX |
AIXBT/USDT | $0.1002 | $1,217.43 | 06:57:19 03/10/2025 |
| 138 |  Aerodrome Finance |
WETH/AIXBT | $4,478.99 | $1,162.79 | 06:47:51 03/10/2025 |
| 139 | Crypto.com Exchange |
AIXBT/USD | $0.1002 | $1,137.10 | 06:57:07 03/10/2025 |
| 140 |  WOO X |
AIXBT/USDT | $0.1007 | $965.41 | 06:57:23 03/10/2025 |
| 141 | Uniswap v3 (Base) |
WETH/AIXBT | $4,432.26 | $541.00 | 02:20:11 03/10/2025 |
| 142 |  Coinone |
AIXBT/KRW | $0.1010 | $519.25 | 06:59:53 03/10/2025 |
| 143 | Bybit |
AIXBT/USDC | $0.1002 | $484.43 | 06:54:12 03/10/2025 |
| 144 |  CEX.IO |
AIXBT/USD | $0.1006 | $479.44 | 06:57:09 03/10/2025 |
| 145 |  TRIV |
AIXBT/USDT | $0.1006 | $336.44 | 05:51:12 03/10/2025 |
| 146 | Pancakeswap v3 (Base) |
WETH/AIXBT | $4,488.84 | $177.18 | 06:47:51 03/10/2025 |
| 147 | Aerodrome Finance |
VIRTUAL/AIXBT | $1.16 | $156.14 | 06:25:53 03/10/2025 |
| 148 | CEX.IO |
AIXBT/USDT | $0.1006 | $98.99 | 06:57:09 03/10/2025 |
| 149 | Aerodrome Finance |
AIXBT/AERO | $0.1007 | $98.98 | 06:57:07 03/10/2025 |
| 150 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.16 | $64.10 | 04:57:27 03/10/2025 |
| 151 | Uniswap v3 (Base) |
AIXBT/USDC | $0.1015 | $50.81 | 02:13:13 03/10/2025 |
| 152 | Uniswap v3 (Base) |
WETH/AIXBT | $4,478.91 | $44.73 | 06:14:39 03/10/2025 |
| 153 |  ZebPay |
AIXBT/INR | $0.1065 | $29.99 | 07:00:07 03/10/2025 |
| 154 |  ChangeNOW |
AIXBT/BTC | $0.1013 | $10.83 | 07:00:11 03/10/2025 |
| 155 | Uniswap v2 (Base) |
WETH/AIXBT | $4,495.53 | $9.90 | 06:41:41 03/10/2025 |
| 156 |  Uniswap v4 (Base) |
AIXBT/USDC | $0.1006 | $6.98 | 05:46:15 03/10/2025 |
| 157 |  Poloniex |
AIXBT/USDT | $0.09956 | $4.18 | 06:58:23 03/10/2025 |
| 158 |  Giottus |
AIXBT/INR | $0.1172 | $2.44 | 06:51:08 03/10/2025 |
| 159 | TRIV |
AIXBT/IDR | $0.1008 | $0.02024 | 05:51:12 03/10/2025 |
| 160 | Tokocrypto |
AIXBT/USDC | $0.1005 | $0 | 06:57:08 03/10/2025 |
| 161 |  BIT |
AIXBT/USDT | $0.08973 | $0 | 06:57:44 03/10/2025 |
| 162 | WOO X |
AIXBT/USDT | $0.1004 | $0 | 06:54:09 03/10/2025 |
| 163 | ONUS Pro |
AIXBT/USDT | $0.1007 | $0 | 06:54:15 03/10/2025 |
| 164 | Binance TH |
AIXBT/USDC | $0.1005 | $0 | 06:57:11 03/10/2025 |
| 165 |  Quanto |
AIXBT/USD | $0.1004 | $0 | 07:00:16 03/10/2025 |
| 166 |  Aevo |
AIXBT/USD | $0.1002 | $0 | 07:03:16 03/10/2025 |
| 167 |  ADEN |
AIXBT/USDC | $0.1003 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch AIXBT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,673,367 với tỷ giá $0.1004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.