Thị trường aixbt (AIXBT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AIXBT/USDT | $0.05399 | $27,958,522 | 16:57:17 23/10/2025 |
2 | ![]() |
AIXBT/USDT | $0.05407 | $20,715,095 | 16:57:17 23/10/2025 |
3 | ![]() |
AIXBT/USDT | $0.05396 | $15,026,466 | 16:54:16 23/10/2025 |
4 | ![]() |
AIXBT/USDT | $0.05406 | $14,415,263 | 17:03:16 23/10/2025 |
5 | ![]() |
AIXBT/USDT | $0.05400 | $11,583,877 | 17:00:16 23/10/2025 |
6 | ![]() |
AIXBT/USDT | $0.05400 | $10,951,438 | 16:57:17 23/10/2025 |
7 | ![]() |
AIXBT/USDT | $0.05398 | $8,862,065 | 16:57:16 23/10/2025 |
8 | ![]() |
AIXBT/USDT | $0.05410 | $8,333,195 | 16:57:09 23/10/2025 |
9 | ![]() |
AIXBT/USDT | $0.05387 | $7,912,031 | 16:55:40 23/10/2025 |
10 | ![]() |
AIXBT/USDT | $0.05399 | $7,052,542 | 16:57:21 23/10/2025 |
11 | ![]() |
AIXBT/USDT | $0.05396 | $6,545,107 | 16:54:16 23/10/2025 |
12 | ![]() |
AIXBT/USDT | $0.05389 | $5,873,814 | 16:51:15 23/10/2025 |
13 | ![]() |
AIXBT/USDT | $0.05399 | $4,679,026 | 17:00:17 23/10/2025 |
14 | ![]() |
AIXBT/USDT | $0.05405 | $4,303,707 | 16:57:20 23/10/2025 |
15 | ![]() |
AIXBT/USDT | $0.05410 | $4,061,541 | 16:57:15 23/10/2025 |
16 | ![]() |
AIXBT/USDT | $0.05399 | $3,502,930 | 16:57:16 23/10/2025 |
17 | ![]() |
AIXBT/USDT | $0.05410 | $3,313,090 | 16:56:54 23/10/2025 |
18 | ![]() |
AIXBT/USDT | $0.05399 | $2,707,187 | 16:57:15 23/10/2025 |
19 | ![]() |
AIXBT/USDT | $0.05400 | $2,279,108 | 16:56:54 23/10/2025 |
20 | ![]() |
AIXBT/USDT | $0.05398 | $2,215,242 | 16:57:17 23/10/2025 |
21 | ![]() |
AIXBT/USDT | $0.05398 | $2,176,505 | 17:00:15 23/10/2025 |
22 | ![]() |
AIXBT/USDT | $0.05396 | $1,963,532 | 16:54:16 23/10/2025 |
23 | ![]() |
AIXBT/USDT | $0.05385 | $1,897,382 | 16:51:07 23/10/2025 |
24 | ![]() |
AIXBT/USDT | $0.05389 | $1,878,486 | 16:48:15 23/10/2025 |
25 | ![]() |
AIXBT/USDT | $0.05391 | $1,695,627 | 16:45:16 23/10/2025 |
26 | ![]() |
AIXBT/USDT | $0.05396 | $1,490,998 | 17:00:15 23/10/2025 |
27 | ![]() |
AIXBT/USDT | $0.05399 | $1,413,196 | 16:57:15 23/10/2025 |
28 | ![]() |
AIXBT/USDT | $0.05379 | $1,401,251 | 17:00:16 23/10/2025 |
29 | ![]() |
AIXBT/USDT | $0.05393 | $1,253,630 | 17:00:13 23/10/2025 |
30 | ![]() |
AIXBT/USDT | $0.05399 | $1,239,882 | 16:57:16 23/10/2025 |
31 | ![]() |
AIXBT/USDT | $0.05397 | $1,185,674 | 16:54:15 23/10/2025 |
32 | ![]() |
AIXBT/USDT | $0.05395 | $1,069,536 | 17:00:16 23/10/2025 |
33 | ![]() |
AIXBT/USDT | $0.05411 | $1,033,499 | 17:00:12 23/10/2025 |
34 | ![]() |
AIXBT/USDT | $0.05399 | $1,010,530 | 16:57:16 23/10/2025 |
35 | ![]() |
AIXBT/USDT | $0.05400 | $1,005,666 | 16:56:53 23/10/2025 |
36 | ![]() |
AIXBT/USDT | $0.05420 | $1,002,108 | 16:57:08 23/10/2025 |
37 | ![]() |
AIXBT/USDT | $0.05403 | $1,001,755 | 17:00:07 23/10/2025 |
38 | ![]() |
AIXBT/USDT | $0.05400 | $980,884 | 16:57:16 23/10/2025 |
39 | ![]() |
AIXBT/USDT | $0.05395 | $961,570 | 17:00:16 23/10/2025 |
40 | ![]() |
AIXBT/USDT | $0.05400 | $960,588 | 16:57:11 23/10/2025 |
41 | ![]() |
AIXBT/USDT | $0.05393 | $931,384 | 17:00:17 23/10/2025 |
42 | ![]() |
AIXBT/USDT | $0.05396 | $834,872 | 17:00:16 23/10/2025 |
43 | ![]() |
AIXBT/USDT | $0.05396 | $784,133 | 16:54:18 23/10/2025 |
44 | ![]() |
AIXBT/USDT | $0.05399 | $780,299 | 17:00:16 23/10/2025 |
45 | ![]() |
AIXBT/USDT | $0.05401 | $779,209 | 16:57:19 23/10/2025 |
46 | ![]() |
AIXBT/USDT | $0.05400 | $726,980 | 16:59:54 23/10/2025 |
47 | ![]() |
AIXBT/USDT | $0.05400 | $723,805 | 16:57:08 23/10/2025 |
48 | ![]() |
AIXBT/USDT | $0.05409 | $704,812 | 16:57:07 23/10/2025 |
49 | ![]() |
AIXBT/USDT | $0.05400 | $702,776 | 16:54:08 23/10/2025 |
50 | ![]() |
AIXBT/USDT | $0.05400 | $661,121 | 16:57:16 23/10/2025 |
51 | ![]() |
AIXBT/USDT | $0.05399 | $634,969 | 16:54:19 23/10/2025 |
52 | ![]() |
AIXBT/USD | $0.05399 | $629,294 | 16:57:16 23/10/2025 |
53 | ![]() |
AIXBT/USD | $0.05390 | $606,460 | 17:00:16 23/10/2025 |
54 | ![]() |
AIXBT/USDT | $0.05390 | $597,373 | 17:00:07 23/10/2025 |
55 | ![]() |
AIXBT/USDT | $0.05390 | $582,537 | 17:00:16 23/10/2025 |
56 | ![]() |
AIXBT/USDT | $0.05430 | $558,873 | 16:57:10 23/10/2025 |
57 | ![]() |
AIXBT/USDT | $0.05410 | $546,584 | 16:57:17 23/10/2025 |
58 | ![]() |
AIXBT/TRY | $0.05407 | $526,065 | 16:59:53 23/10/2025 |
59 | ![]() |
AIXBT/USDT | $0.05411 | $510,950 | 16:58:39 23/10/2025 |
60 | ![]() |
AIXBT/USDT | $0.05407 | $506,847 | 16:54:08 23/10/2025 |
61 | ![]() |
AIXBT/USDT | $0.05397 | $472,861 | 17:00:11 23/10/2025 |
62 | ![]() |
AIXBT/TRY | $0.05407 | $457,219 | 16:59:53 23/10/2025 |
63 | ![]() |
AIXBT/USDT | $0.05400 | $432,770 | 16:57:12 23/10/2025 |
64 | ![]() |
AIXBT/USDT | $0.05390 | $411,104 | 16:57:08 23/10/2025 |
65 | ![]() |
AIXBT/USDT | $0.05405 | $401,773 | 16:57:11 23/10/2025 |
66 | ![]() |
AIXBT/USDT | $0.05400 | $392,171 | 16:51:08 23/10/2025 |
67 | ![]() |
AIXBT/USDT | $0.05399 | $344,714 | 17:00:08 23/10/2025 |
68 | ![]() |
AIXBT/TRY | $0.05409 | $331,024 | 16:56:54 23/10/2025 |
69 | ![]() |
AIXBT/USDT | $0.05400 | $328,876 | 16:57:07 23/10/2025 |
70 | ![]() |
AIXBT/USDT | $0.05394 | $313,602 | 16:54:16 23/10/2025 |
71 | ![]() |
AIXBT/USDT | $0.05400 | $312,008 | 16:57:11 23/10/2025 |
72 | ![]() |
AIXBT/TRY | $0.05407 | $302,449 | 16:57:09 23/10/2025 |
73 | ![]() |
AIXBT/USDT | $0.05400 | $261,014 | 16:59:53 23/10/2025 |
74 | ![]() |
AIXBT/USDT | $0.05399 | $232,913 | 17:00:17 23/10/2025 |
75 | ![]() |
AIXBT/USDC | $0.05389 | $207,304 | 16:51:07 23/10/2025 |
76 | ![]() |
VIRTUAL/AIXBT | $0.7700 | $204,520 | 16:51:19 23/10/2025 |
77 | ![]() |
AIXBT/USDC | $0.05410 | $188,916 | 16:56:42 23/10/2025 |
78 | ![]() |
AIXBT/USDT | $0.05408 | $186,186 | 16:54:07 23/10/2025 |
79 | ![]() |
AIXBT/USDC | $0.05393 | $184,909 | 17:00:16 23/10/2025 |
80 | ![]() |
AIXBT/USDT | $0.05400 | $173,753 | 16:54:08 23/10/2025 |
81 | ![]() |
AIXBT/USDT | $0.05390 | $152,870 | 16:51:12 23/10/2025 |
82 | ![]() |
AIXBT/USDT | $0.05410 | $152,374 | 16:57:12 23/10/2025 |
83 | ![]() |
AIXBT/USDT | $0.05410 | $123,282 | 16:54:07 23/10/2025 |
84 | ![]() |
AIXBT/USDT | $0.05410 | $102,191 | 16:57:08 23/10/2025 |
85 | ![]() |
AIXBT/USDT | $0.05406 | $95,905.07 | 16:57:12 23/10/2025 |
86 | ![]() |
AIXBT/USDT | $0.05407 | $91,544.87 | 17:00:11 23/10/2025 |
87 | ![]() |
AIXBT/USDC | $0.05403 | $79,407.34 | 16:44:23 23/10/2025 |
88 | ![]() |
AIXBT/USDT | $0.05397 | $75,169.42 | 16:57:16 23/10/2025 |
89 | ![]() |
AIXBT/USDT | $0.05391 | $66,861.65 | 16:48:11 23/10/2025 |
90 | ![]() |
AIXBT/USDT | $0.05399 | $65,429.49 | 17:00:16 23/10/2025 |
91 | ![]() |
AIXBT/EUR | $0.05390 | $58,964.26 | 16:57:10 23/10/2025 |
92 | ![]() |
AIXBT/USDT | $0.05389 | $58,173.94 | 16:59:53 23/10/2025 |
93 | ![]() |
AIXBT/USDT | $0.05404 | $56,506.16 | 16:57:15 23/10/2025 |
94 | ![]() |
AIXBT/USDT | $0.05400 | $55,511.85 | 16:57:15 23/10/2025 |
95 | ![]() |
AIXBT/USDT | $0.05390 | $55,343.08 | 16:57:08 23/10/2025 |
96 | ![]() |
AIXBT/USDT | $0.05403 | $55,290.10 | 16:54:08 23/10/2025 |
97 | ![]() |
AIXBT/USD | $0.05397 | $54,906.63 | 17:00:24 23/10/2025 |
98 | ![]() |
WETH/AIXBT | $3,886.98 | $54,714.56 | 16:46:11 23/10/2025 |
99 | ![]() |
AIXBT/USDT | $0.05399 | $52,630.74 | 16:54:17 23/10/2025 |
100 | ![]() |
AIXBT/USDC | $0.05396 | $51,753.48 | 17:00:11 23/10/2025 |
101 | ![]() |
AIXBT/USDT | $0.05390 | $49,955.04 | 16:57:11 23/10/2025 |
102 | ![]() |
AIXBT/USD | $0.05405 | $31,999.58 | 17:03:16 23/10/2025 |
103 | ![]() |
VIRTUAL/AIXBT | $0.7666 | $29,552.92 | 16:42:21 23/10/2025 |
104 | ![]() |
AIXBT/USDC | $0.05428 | $21,568.24 | 16:51:08 23/10/2025 |
105 | ![]() |
AIXBT/USD | $0.05390 | $21,047.70 | 16:59:24 23/10/2025 |
106 | ![]() |
AIXBT/USDT | $0.05824 | $18,409.24 | 16:48:11 23/10/2025 |
107 | ![]() |
AIXBT/USDT | $0.05826 | $18,375.18 | 16:57:11 23/10/2025 |
108 | ![]() |
AIXBT/USDC | $0.05418 | $16,759.88 | 16:57:12 23/10/2025 |
109 | ![]() |
AIXBT/USDT | $0.05400 | $15,856.87 | 16:54:12 23/10/2025 |
110 | ![]() |
AIXBT/USDT | $0.05388 | $14,866.39 | 17:00:17 23/10/2025 |
111 | ![]() |
AIXBT/USDT | $0.05410 | $12,161.20 | 17:00:12 23/10/2025 |
112 | ![]() |
AIXBT/SOL | $0.05493 | $11,674.53 | 14:54:02 23/10/2025 |
113 | ![]() |
AIXBT/USDC | $0.05379 | $10,347.65 | 16:51:09 23/10/2025 |
114 | ![]() |
AIXBT/EUR | $0.05391 | $9,781.11 | 16:57:08 23/10/2025 |
115 | ![]() |
AIXBT/EUR | $0.05391 | $9,752.52 | 16:59:24 23/10/2025 |
116 | ![]() |
AIXBT/EUR | $0.05391 | $9,558.74 | 16:57:12 23/10/2025 |
117 | ![]() |
AIXBT/USDT | $0.05416 | $9,036.31 | 16:59:53 23/10/2025 |
118 | ![]() |
AIXBT/WETH | $0.05396 | $5,865.00 | 15:41:35 23/10/2025 |
119 | ![]() |
AIXBT/USDC | $0.05399 | $5,160.89 | 16:54:12 23/10/2025 |
120 | ![]() |
AIXBT/USDT | $0.05410 | $5,150.30 | 16:57:12 23/10/2025 |
121 | ![]() |
AIXBT/USDT | $0.05461 | $5,070.86 | 16:54:12 23/10/2025 |
122 | ![]() |
AIXBT/USDT | $0.05410 | $4,772.01 | 16:57:08 23/10/2025 |
123 | ![]() |
AIXBT/INR | $0.05805 | $3,994.29 | 16:57:17 23/10/2025 |
124 | ![]() |
AIXBT/USDT | $0.05410 | $3,970.62 | 16:57:09 23/10/2025 |
125 | ![]() |
AIXBT/USDC | $0.05155 | $3,644.15 | 17:03:16 23/10/2025 |
126 | ![]() |
AIXBT/IDR | $0.05391 | $3,115.79 | 16:59:53 23/10/2025 |
127 | ![]() |
AIXBT/USDT | $0.05403 | $2,914.29 | 17:00:16 23/10/2025 |
128 | ![]() |
AIXBT/KRW | $0.05641 | $2,891.60 | 16:59:53 23/10/2025 |
129 | ![]() |
AIXBT/VNDC | $0.05414 | $2,080.52 | 16:57:13 23/10/2025 |
130 | ![]() |
AIXBT/USDT | $0.05400 | $1,731.37 | 16:57:17 23/10/2025 |
131 | ![]() |
AIXBT/TRY | $0.05421 | $1,723.83 | 16:57:12 23/10/2025 |
132 | ![]() |
AIXBT/BRL | $0.05307 | $1,717.34 | 16:54:12 23/10/2025 |
133 | ![]() |
WETH/AIXBT | $3,906.35 | $1,700.89 | 15:13:13 23/10/2025 |
134 | ![]() |
AIXBT/USDT | $0.05410 | $1,440.72 | 16:57:08 23/10/2025 |
135 | ![]() |
AIXBT/USDC | $0.05402 | $900.26 | 16:44:23 23/10/2025 |
136 | ![]() |
AIXBT/USDT | $0.05400 | $820.62 | 17:00:11 23/10/2025 |
137 | ![]() |
VIRTUAL/AIXBT | $0.7737 | $629.22 | 15:22:23 23/10/2025 |
138 | ![]() |
AIXBT/USD | $0.05447 | $598.73 | 16:57:07 23/10/2025 |
139 | ![]() |
WETH/AIXBT | $3,873.22 | $560.87 | 16:37:17 23/10/2025 |
140 | ![]() |
AIXBT/USDT | $0.05360 | $414.39 | 16:59:53 23/10/2025 |
141 | ![]() |
WETH/AIXBT | $3,867.20 | $370.72 | 13:18:19 23/10/2025 |
142 | ![]() |
WETH/AIXBT | $3,907.99 | $299.83 | 16:50:11 23/10/2025 |
143 | ![]() |
AIXBT/AERO | $0.05384 | $180.44 | 16:32:13 23/10/2025 |
144 | ![]() |
VIRTUAL/AIXBT | $0.7707 | $143.74 | 16:44:47 23/10/2025 |
145 | ![]() |
AIXBT/USDC | $0.05252 | $122.71 | 16:54:08 23/10/2025 |
146 | ![]() |
AIXBT/USDT | $0.05147 | $93.05 | 05:51:11 23/10/2025 |
147 | ![]() |
AIXBT/INR | $0.07468 | $60.09 | 16:48:08 23/10/2025 |
148 | ![]() |
AIXBT/USD | $0.05410 | $25.91 | 16:57:07 23/10/2025 |
149 | ![]() |
AIXBT/USDT | $0.05410 | $21.46 | 16:57:07 23/10/2025 |
150 | ![]() |
VIRTUAL/AIXBT | $0.7700 | $13.83 | 15:43:13 23/10/2025 |
151 | ![]() |
AIXBT/BTC | $0.05869 | $7.86 | 17:00:11 23/10/2025 |
152 | ![]() |
WETH/AIXBT | $3,894.88 | $6.55 | 16:00:51 23/10/2025 |
153 | ![]() |
WETH/AIXBT | $3,894.97 | $4.55 | 13:47:25 23/10/2025 |
154 | ![]() |
AIXBT/USDC | $0.05415 | $2.60 | 14:00:43 23/10/2025 |
155 | ![]() |
AIXBT/USDC | $0.05794 | $2.49 | 15:36:37 21/10/2025 |
156 | ![]() |
AIXBT/IDR | $0.05153 | $0.005596 | 05:51:11 23/10/2025 |
157 | ![]() |
AIXBT/USDT | $0.07681 | $0 | 17:02:53 23/10/2025 |
158 | ![]() |
AIXBT/INR | $0.05930 | $0 | 17:00:11 23/10/2025 |
159 | ![]() |
AIXBT/USDC | $0.05408 | $0 | 16:57:08 23/10/2025 |
160 | ![]() |
AIXBT/USDT | $0.08969 | $0 | 16:51:42 23/10/2025 |
161 | ![]() |
AIXBT/USDT | $0.05405 | $0 | 16:57:11 23/10/2025 |
162 | ![]() |
AIXBT/USDT | $0.05425 | $0 | 16:57:13 23/10/2025 |
163 | ![]() |
AIXBT/USDC | $0.06203 | $0 | 17:03:16 23/10/2025 |
164 | ![]() |
AIXBT/USDC | $0.05408 | $0 | 16:57:08 23/10/2025 |
165 | ![]() |
AIXBT/USD | $0.05399 | $0 | 16:54:16 23/10/2025 |
166 | ![]() |
AIXBT/USD | $0.05407 | $0 | 17:03:16 23/10/2025 |
167 | ![]() |
AIXBT/USDC | $0.05155 | $0 | 17:03:15 23/10/2025 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 23/10/2025, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,958,522 với tỷ giá $0.05399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.