Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.02096 | $26,387,344 | 13:00:16 08/02/2026 |
| 2 |  NovaEx |
AIXBT/USDT | $0.02093 | $7,299,990 | 13:00:16 08/02/2026 |
| 3 |  Hotcoin |
AIXBT/USDT | $0.02096 | $5,083,065 | 12:57:20 08/02/2026 |
| 4 |  Top.one |
AIXBT/USDT | $0.02097 | $3,930,525 | 12:57:28 08/02/2026 |
| 5 |  Binance |
AIXBT/USDT | $0.02095 | $3,837,590 | 12:54:16 08/02/2026 |
| 6 |  OrangeX |
AIXBT/USDT | $0.02095 | $3,357,730 | 12:54:15 08/02/2026 |
| 7 |  FameEX |
AIXBT/USDT | $0.02096 | $2,898,604 | 12:57:16 08/02/2026 |
| 8 |  Ju.com |
AIXBT/USDT | $0.02094 | $2,404,458 | 13:00:17 08/02/2026 |
| 9 | Ju.com |
AIXBT/USDT | $0.02088 | $2,111,382 | 21:15:08 06/02/2026 |
| 10 |  WhiteBIT |
AIXBT/USDT | $0.02087 | $2,098,103 | 12:57:15 08/02/2026 |
| 11 |  OKX |
AIXBT/USDT | $0.02097 | $1,262,646 | 12:55:59 08/02/2026 |
| 12 |  BiKing |
AIXBT/USDT | $0.02095 | $1,127,130 | 13:00:16 08/02/2026 |
| 13 |  Bybit |
AIXBT/USDT | $0.02094 | $1,094,686 | 12:54:16 08/02/2026 |
| 14 |  Deepcoin |
AIXBT/USDT | $0.02097 | $1,013,741 | 12:57:15 08/02/2026 |
| 15 |  Tapbit |
AIXBT/USDT | $0.02088 | $990,389 | 12:57:15 08/02/2026 |
| 16 |  OneEx |
AIXBT/USDT | $0.02097 | $931,501 | 13:00:11 08/02/2026 |
| 17 |  KTX |
AIXBT/USDT | $0.02095 | $925,034 | 13:00:15 08/02/2026 |
| 18 | Binance |
AIXBT/USDT | $0.02099 | $741,405 | 12:56:54 08/02/2026 |
| 19 |  B2Z Exchange |
AIXBT/USD | $0.02099 | $731,779 | 13:00:16 08/02/2026 |
| 20 |  BITmarkets |
AIXBT/USDT | $0.02098 | $707,413 | 13:00:15 08/02/2026 |
| 21 |  KCEX |
AIXBT/USDT | $0.02097 | $684,906 | 12:57:15 08/02/2026 |
| 22 |  Toobit |
AIXBT/USDT | $0.02098 | $641,527 | 12:57:19 08/02/2026 |
| 23 |  EasiCoin |
AIXBT/USDT | $0.02094 | $637,551 | 13:00:16 08/02/2026 |
| 24 |  ASTX |
AIXBT/USDT | $0.02096 | $527,382 | 13:00:15 08/02/2026 |
| 25 |  CoinUp.io |
AIXBT/USDT | $0.02102 | $525,827 | 12:51:08 08/02/2026 |
| 26 | Hotcoin |
AIXBT/USDT | $0.02098 | $509,346 | 12:58:12 08/02/2026 |
| 27 |  Cofinex |
AIXBT/USDT | $0.02098 | $487,637 | 12:57:15 08/02/2026 |
| 28 |  Bitget |
AIXBT/USDT | $0.02094 | $486,756 | 12:54:15 08/02/2026 |
| 29 |  Aivora Exchange |
AIXBT/USDT | $0.02095 | $445,230 | 13:00:16 08/02/2026 |
| 30 |  BitbabyExchange |
AIXBT/USDT | $0.02093 | $417,498 | 12:54:16 08/02/2026 |
| 31 |  BitMart |
AIXBT/USDT | $0.02098 | $412,100 | 12:57:07 08/02/2026 |
| 32 | WhiteBIT |
AIXBT/USDT | $0.02088 | $408,680 | 12:57:09 08/02/2026 |
| 33 |  CoinW |
AIXBT/USDT | $0.02097 | $402,229 | 12:57:07 08/02/2026 |
| 34 |  Bitrue |
AIXBT/USDT | $0.02097 | $397,420 | 12:57:16 08/02/2026 |
| 35 |  BTCC |
AIXBT/USDT | $0.02096 | $367,776 | 12:57:16 08/02/2026 |
| 36 |  Phemex |
AIXBT/USDT | $0.02096 | $366,134 | 12:57:16 08/02/2026 |
| 37 |  BtcTurk | Kripto |
AIXBT/TRY | $0.02097 | $361,915 | 12:59:53 08/02/2026 |
| 38 |  VOOX Exchange |
AIXBT/USDT | $0.02096 | $347,381 | 12:57:18 08/02/2026 |
| 39 | Tapbit |
AIXBT/USDT | $0.02092 | $338,617 | 12:57:07 08/02/2026 |
| 40 |  BitradeX |
AIXBT/USDT | $0.02096 | $329,353 | 12:57:15 08/02/2026 |
| 41 |  Zoomex |
AIXBT/USDT | $0.02095 | $328,416 | 12:54:15 08/02/2026 |
| 42 |  BVOX |
AIXBT/USDT | $0.02098 | $281,377 | 12:57:07 08/02/2026 |
| 43 | Binance |
AIXBT/TRY | $0.02109 | $263,406 | 12:56:54 08/02/2026 |
| 44 | Phemex |
AIXBT/USDT | $0.02098 | $252,700 | 12:57:09 08/02/2026 |
| 45 |  MEXC |
AIXBT/USDT | $0.02098 | $233,512 | 12:54:07 08/02/2026 |
| 46 |  GroveX |
AIXBT/USDT | $0.02099 | $215,532 | 13:00:12 08/02/2026 |
| 47 |  Coinlocally |
AIXBT/USDT | $0.02094 | $192,341 | 12:57:16 08/02/2026 |
| 48 |  Paribu |
AIXBT/TRY | $0.02109 | $187,834 | 13:00:23 08/02/2026 |
| 49 |  Bitunix |
AIXBT/USDT | $0.02098 | $178,948 | 12:51:15 08/02/2026 |
| 50 |  Ekbit |
AIXBT/USDT | $0.02096 | $175,619 | 13:00:16 08/02/2026 |
| 51 | MEXC |
AIXBT/USDT | $0.02092 | $171,417 | 12:54:16 08/02/2026 |
| 52 |  LBank |
AIXBT/USDT | $0.02100 | $157,371 | 12:57:11 08/02/2026 |
| 53 |  AscendEX |
AIXBT/USDT | $0.02088 | $141,824 | 12:54:11 08/02/2026 |
| 54 | KCEX |
AIXBT/USDT | $0.02108 | $141,088 | 12:57:09 08/02/2026 |
| 55 |  Binance TR |
AIXBT/TRY | $0.02109 | $136,998 | 12:57:09 08/02/2026 |
| 56 |  Hyperliquid |
AIXBT/USD | $0.02094 | $130,232 | 12:54:26 08/02/2026 |
| 57 |  Gate |
AIXBT/USDT | $0.02097 | $124,007 | 12:56:24 08/02/2026 |
| 58 | Deepcoin |
AIXBT/USDT | $0.02095 | $118,831 | 12:57:08 08/02/2026 |
| 59 |  HTX |
AIXBT/USDT | $0.02098 | $117,358 | 12:59:54 08/02/2026 |
| 60 |  BlockFin |
AIXBT/USDT | $0.02095 | $106,044 | 13:00:15 08/02/2026 |
| 61 |  BitKan |
AIXBT/USDT | $0.02108 | $91,753.44 | 13:00:13 08/02/2026 |
| 62 |  XT.COM |
AIXBT/USDT | $0.02098 | $87,304.05 | 12:57:09 08/02/2026 |
| 63 | Toobit |
AIXBT/USDT | $0.02088 | $86,817.05 | 12:57:08 08/02/2026 |
| 64 |  MGBX |
AIXBT/USDT | $0.02094 | $86,563.44 | 13:00:17 08/02/2026 |
| 65 |  Bitvavo |
AIXBT/EUR | $0.02104 | $84,126.85 | 12:57:08 08/02/2026 |
| 66 |  SuperEx |
AIXBT/USDT | $0.02103 | $82,720.10 | 13:00:13 08/02/2026 |
| 67 |  Aerodrome SlipStream |
WETH/AIXBT | $2,079.32 | $79,828.14 | 12:54:55 08/02/2026 |
| 68 |  KuCoin |
AIXBT/USDT | $0.02098 | $76,618.86 | 12:54:18 08/02/2026 |
| 69 | Bitunix |
AIXBT/USDT | $0.02095 | $75,860.89 | 12:54:09 08/02/2026 |
| 70 | BlockFin |
AIXBT/USDT | $0.02093 | $74,165.56 | 13:00:07 08/02/2026 |
| 71 | BTCC |
AIXBT/USDT | $0.02098 | $73,650.93 | 12:57:11 08/02/2026 |
| 72 |  BingX |
AIXBT/USDT | $0.02103 | $73,408.25 | 12:45:11 08/02/2026 |
| 73 |  Bybit EU |
AIXBT/USDC | $0.02107 | $70,792.84 | 13:00:12 08/02/2026 |
| 74 | OKX |
AIXBT/USDT | $0.02098 | $68,803.63 | 12:56:54 08/02/2026 |
| 75 | BiKing |
AIXBT/USDT | $0.02097 | $68,800.27 | 13:00:12 08/02/2026 |
| 76 |  Biconomy.com |
AIXBT/USDT | $0.02103 | $64,190.79 | 12:57:08 08/02/2026 |
| 77 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.02100 | $62,910.29 | 12:47:59 08/02/2026 |
| 78 | Bybit |
AIXBT/USDT | $0.02094 | $58,632.74 | 12:54:08 08/02/2026 |
| 79 | MEXC |
AIXBT/USDC | $0.02097 | $58,552.91 | 12:54:07 08/02/2026 |
| 80 |  Niza.io |
AIXBT/USDT | $0.02095 | $58,226.42 | 13:00:12 08/02/2026 |
| 81 | Gate |
AIXBT/USDT | $0.02090 | $57,291.78 | 12:54:19 08/02/2026 |
| 82 | Coinlocally |
AIXBT/USDT | $0.02088 | $55,937.27 | 13:00:10 08/02/2026 |
| 83 |  YEX |
AIXBT/USDT | $0.02094 | $55,838.13 | 12:54:16 08/02/2026 |
| 84 |  ONUS Pro |
AIXBT/USDT | $0.02098 | $48,426.50 | 12:51:16 08/02/2026 |
| 85 |  BYDFi |
AIXBT/USDT | $0.02095 | $45,606.69 | 13:00:16 08/02/2026 |
| 86 |  BloFin |
AIXBT/USDT | $0.02095 | $44,578.39 | 12:57:07 08/02/2026 |
| 87 | WhiteBIT |
AIXBT/USDC | $0.02130 | $42,737.82 | 12:57:09 08/02/2026 |
| 88 | Bitrue |
AIXBT/USDT | $0.02092 | $42,060.36 | 12:57:07 08/02/2026 |
| 89 |  EXMO |
AIXBT/USDT | $0.02098 | $41,517.63 | 12:57:10 08/02/2026 |
| 90 |  EXMO.ME |
AIXBT/USDT | $0.02098 | $41,478.03 | 12:54:07 08/02/2026 |
| 91 | OrangeX |
AIXBT/USDT | $0.02098 | $37,155.86 | 12:54:07 08/02/2026 |
| 92 |  AstralX |
AIXBT/USDT | $0.02094 | $34,079.53 | 12:57:17 08/02/2026 |
| 93 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.5816 | $32,854.75 | 12:51:03 08/02/2026 |
| 94 | KuCoin |
AIXBT/USDT | $0.02096 | $30,344.87 | 12:54:23 08/02/2026 |
| 95 |  Hibt |
AIXBT/USDT | $0.02094 | $30,330.25 | 12:57:07 08/02/2026 |
| 96 |  Tothemoon |
AIXBT/USDT | $0.02100 | $30,156.43 | 12:57:14 08/02/2026 |
| 97 | Binance |
AIXBT/USDC | $0.02110 | $28,378.58 | 12:56:54 08/02/2026 |
| 98 |  LeveX |
AIXBT/USDT | $0.02095 | $27,151.85 | 13:00:15 08/02/2026 |
| 99 | Uniswap v2 (Base) |
BNKR/AIXBT | $0.0007392 | $26,390.62 | 12:59:49 08/02/2026 |
| 100 |  Tebbit |
AIXBT/USDT | $0.02095 | $25,646.82 | 13:00:16 08/02/2026 |
| 101 | Bitrue |
AIXBT/USDC | $0.02100 | $22,982.73 | 12:57:07 08/02/2026 |
| 102 | Bitget |
AIXBT/USDT | $0.02096 | $19,035.33 | 12:54:10 08/02/2026 |
| 103 | BtcTurk | Kripto |
AIXBT/USDT | $0.02117 | $18,312.51 | 12:59:53 08/02/2026 |
| 104 |  Paradex |
AIXBT/USD | $0.02119 | $15,427.94 | 13:03:15 08/02/2026 |
| 105 | Niza.io |
AIXBT/USDC | $0.02097 | $14,619.70 | 13:00:12 08/02/2026 |
| 106 | BloFin |
AIXBT/USDT | $0.02095 | $13,340.00 | 13:00:17 08/02/2026 |
| 107 | BYDFi |
AIXBT/USDT | $0.02098 | $12,490.86 | 13:00:07 08/02/2026 |
| 108 |  DigiFinex |
AIXBT/USDT | $0.02108 | $12,114.88 | 12:54:11 08/02/2026 |
| 109 |  Kraken |
AIXBT/USD | $0.02104 | $11,806.29 | 12:59:24 08/02/2026 |
| 110 | HTX |
AIXBT/USDT | $0.02100 | $11,565.78 | 12:57:17 08/02/2026 |
| 111 | BYDFi |
AIXBT/USDC | $0.02100 | $11,059.70 | 13:00:07 08/02/2026 |
| 112 | Bybit |
AIXBT/USDC | $0.02110 | $8,716.11 | 12:54:08 08/02/2026 |
| 113 |  Coincall |
AIXBT/USD | $0.02097 | $8,450.53 | 13:03:15 08/02/2026 |
| 114 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.5835 | $6,678.26 | 12:56:37 08/02/2026 |
| 115 |  Pionex |
AIXBT/USDT | $0.02097 | $6,643.33 | 12:57:15 08/02/2026 |
| 116 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.5842 | $5,197.50 | 12:42:39 08/02/2026 |
| 117 |  Bitlo |
AIXBT/USDT | $0.02108 | $5,083.79 | 12:54:08 08/02/2026 |
| 118 |  Coinbase International Exchange |
AIXBT/USDC | $0.02107 | $3,059.76 | 13:00:15 08/02/2026 |
| 119 |  Raydium (CPMM) |
AIXBT/SOL | $0.02113 | $2,648.48 | 12:50:01 08/02/2026 |
| 120 |  Bit2Me |
AIXBT/EUR | $0.02141 | $2,329.55 | 12:57:07 08/02/2026 |
| 121 | Bitlo |
AIXBT/TRY | $0.02112 | $1,554.72 | 12:54:08 08/02/2026 |
| 122 |  CoinDCX |
AIXBT/INR | $0.02296 | $933.40 | 12:57:09 08/02/2026 |
| 123 |  BitxEX |
AIXBT/USDT | $0.02096 | $896.03 | 13:00:16 08/02/2026 |
| 124 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.02136 | $821.46 | 07:15:47 08/02/2026 |
| 125 | MGBX |
AIXBT/USDT | $0.02098 | $737.28 | 13:00:13 08/02/2026 |
| 126 |  ChangeNOW |
AIXBT/BTC | $0.02139 | $720.82 | 12:57:07 08/02/2026 |
| 127 |  Coinone |
AIXBT/KRW | $0.02141 | $666.10 | 12:56:23 08/02/2026 |
| 128 |  Aerodrome Finance |
WETH/AIXBT | $2,088.64 | $651.52 | 12:47:59 08/02/2026 |
| 129 | ONUS Pro |
AIXBT/VNDC | $0.02103 | $651.35 | 12:54:10 08/02/2026 |
| 130 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.02104 | $481.41 | 12:47:59 08/02/2026 |
| 131 |  Indodax |
AIXBT/IDR | $0.02112 | $457.12 | 13:02:53 08/02/2026 |
| 132 |  WEEX |
AIXBT/USDT | $0.02088 | $294.21 | 12:57:09 08/02/2026 |
| 133 |  Flipster |
AIXBT/USDT | $0.02108 | $242.10 | 13:00:18 08/02/2026 |
| 134 | Uniswap v3 (Base) |
WETH/AIXBT | $2,092.19 | $216.43 | 12:43:05 08/02/2026 |
| 135 |  Binance TH |
AIXBT/USDT | $0.02098 | $188.96 | 12:57:08 08/02/2026 |
| 136 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.5845 | $96.98 | 12:43:05 08/02/2026 |
| 137 |  CEX.IO |
AIXBT/USD | $0.02103 | $93.27 | 12:57:07 08/02/2026 |
| 138 |  Tokocrypto |
AIXBT/USDT | $0.02098 | $28.11 | 12:57:08 08/02/2026 |
| 139 | CEX.IO |
AIXBT/USDT | $0.02096 | $27.82 | 12:57:07 08/02/2026 |
| 140 | CEX.IO |
AIXBT/USDC | $0.02101 | $26.38 | 12:57:07 08/02/2026 |
| 141 | Aerodrome Finance |
AIXBT/AERO | $0.02096 | $15.51 | 12:43:05 08/02/2026 |
| 142 | CoinDCX |
AIXBT/USDT | $0.02095 | $7.83 | 12:57:09 08/02/2026 |
| 143 |  TRIV |
AIXBT/USDT | $0.02096 | $7.27 | 13:00:16 08/02/2026 |
| 144 | Uniswap v2 (Base) |
WETH/AIXBT | $2,075.39 | $6.20 | 10:15:49 08/02/2026 |
| 145 | Pancakeswap v3 (Base) |
WETH/AIXBT | $2,026.05 | $3.18 | 02:49:49 07/02/2026 |
| 146 |  Crypto.com Exchange |
AIXBT/USD | $0.02099 | $1.67 | 12:57:16 08/02/2026 |
| 147 | Uniswap v3 (Base) |
AIXBT/USDC | $0.02148 | $0.6579 | 03:54:49 08/02/2026 |
| 148 | Uniswap v3 (Base) |
WETH/AIXBT | $2,084.54 | $0.4871 | 12:47:51 08/02/2026 |
| 149 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.02154 | $0.05755 | 12:09:59 08/02/2026 |
| 150 | TRIV |
AIXBT/IDR | $0.02104 | $0.0004318 | 13:00:16 08/02/2026 |
| 151 |  Poloniex |
AIXBT/USDT | $0.02688 | $0 | 12:54:53 08/02/2026 |
| 152 |  ZebPay |
AIXBT/INR | $0.02373 | $0 | 12:54:07 08/02/2026 |
| 153 |  NovaDAX |
AIXBT/BRL | $0.02094 | $0 | 12:57:08 08/02/2026 |
| 154 | Tokocrypto |
AIXBT/USDC | $0.02110 | $0 | 12:57:08 08/02/2026 |
| 155 |  Giottus |
AIXBT/INR | $0.03016 | $0 | 12:45:10 08/02/2026 |
| 156 | Giottus |
AIXBT/USDT | $0.02098 | $0 | 12:45:10 08/02/2026 |
| 157 | Crypto.com Exchange |
AIXBT/USD | $0.02160 | $0 | 12:45:10 08/02/2026 |
| 158 |  WOO X |
AIXBT/USDT | $0.02096 | $0 | 12:54:15 08/02/2026 |
| 159 | WOO X |
AIXBT/USDT | $0.02099 | $0 | 12:57:17 08/02/2026 |
| 160 |  LCX Exchange |
AIXBT/EUR | $0.03671 | $0 | 12:57:07 08/02/2026 |
| 161 | Pancakeswap v3 (Base) |
WETH/AIXBT | $2,012.04 | $0 | 02:23:55 08/02/2026 |
| 162 | ONUS Pro |
AIXBT/USDT | $0.02106 | $0 | 12:54:10 08/02/2026 |
| 163 | Binance TH |
AIXBT/USDC | $0.02110 | $0 | 12:57:08 08/02/2026 |
| 164 |  Orderly |
AIXBT/USDC | $0.02425 | $0 | 13:33:16 03/02/2026 |
| 165 |  Aevo |
AIXBT/USD | $0.02097 | $0 | 13:03:16 08/02/2026 |
| 166 |  ADEN |
AIXBT/USDC | $0.02425 | $0 | 13:33:42 03/02/2026 |
| 167 | ADEN |
AIXBT/USDT | $0.02091 | $0 | 13:03:41 08/02/2026 |
| 168 |  Gate US |
AIXBT/USDT | $0.02096 | $0 | 13:00:12 08/02/2026 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 08/02/2026, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,387,344 với tỷ giá $0.02096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.