Thị trường aixbt (AIXBT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AIXBT/USDT | $0.07776 | $256,432,168 | 07:00:16 19/04/2025 |
2 | ![]() |
AIXBT/USDT | $0.07778 | $28,695,562 | 07:00:11 19/04/2025 |
3 | ![]() |
AIXBT/USDT | $0.07769 | $15,976,626 | 06:57:16 19/04/2025 |
4 | ![]() |
AIXBT/USDT | $0.07766 | $14,036,783 | 06:54:17 19/04/2025 |
5 | ![]() |
AIXBT/USDT | $0.07769 | $11,144,773 | 06:54:45 19/04/2025 |
6 | ![]() |
AIXBT/USDT | $0.07770 | $7,640,646 | 07:03:16 19/04/2025 |
7 | ![]() |
AIXBT/USDT | $0.07769 | $6,685,032 | 07:00:16 19/04/2025 |
8 | ![]() |
AIXBT/USDT | $0.07778 | $6,061,611 | 06:59:24 19/04/2025 |
9 | ![]() |
AIXBT/USDT | $0.07762 | $5,918,610 | 06:54:17 19/04/2025 |
10 | ![]() |
AIXBT/USDT | $0.07764 | $5,128,568 | 06:54:17 19/04/2025 |
11 | ![]() |
AIXBT/USDT | $0.07768 | $5,019,373 | 06:57:16 19/04/2025 |
12 | ![]() |
AIXBT/USDT | $0.07759 | $4,802,299 | 06:57:15 19/04/2025 |
13 | ![]() |
AIXBT/USDT | $0.07766 | $4,454,542 | 06:57:16 19/04/2025 |
14 | ![]() |
AIXBT/USDT | $0.07775 | $4,291,009 | 07:00:18 19/04/2025 |
15 | ![]() |
AIXBT/USDT | $0.07778 | $4,112,646 | 06:56:54 19/04/2025 |
16 | ![]() |
AIXBT/USDT | $0.07766 | $3,954,031 | 06:57:17 19/04/2025 |
17 | ![]() |
AIXBT/USDT | $0.07777 | $3,276,357 | 07:00:16 19/04/2025 |
18 | ![]() |
AIXBT/USDT | $0.07764 | $2,902,054 | 06:57:20 19/04/2025 |
19 | ![]() |
AIXBT/USDT | $0.07765 | $2,664,654 | 06:57:18 19/04/2025 |
20 | ![]() |
AIXBT/USDT | $0.07764 | $2,480,006 | 06:57:16 19/04/2025 |
21 | ![]() |
AIXBT/USDT | $0.07767 | $2,417,860 | 06:57:16 19/04/2025 |
22 | ![]() |
AIXBT/USDT | $0.07749 | $2,323,075 | 06:48:08 19/04/2025 |
23 | ![]() |
AIXBT/USDT | $0.07770 | $2,257,323 | 06:56:24 19/04/2025 |
24 | ![]() |
AIXBT/USDT | $0.07767 | $2,052,167 | 06:57:18 19/04/2025 |
25 | ![]() |
AIXBT/USDT | $0.07766 | $2,047,748 | 06:57:16 19/04/2025 |
26 | ![]() |
AIXBT/USDT | $0.07737 | $1,923,886 | 06:57:08 19/04/2025 |
27 | ![]() |
AIXBT/USDT | $0.07768 | $1,551,761 | 06:57:17 19/04/2025 |
28 | ![]() |
AIXBT/USDT | $0.07778 | $1,549,632 | 06:54:11 19/04/2025 |
29 | ![]() |
AIXBT/USDT | $0.07779 | $1,355,118 | 06:57:15 19/04/2025 |
30 | ![]() |
AIXBT/USDT | $0.07764 | $1,335,115 | 06:57:15 19/04/2025 |
31 | ![]() |
AIXBT/USD | $0.07766 | $1,155,671 | 06:57:16 19/04/2025 |
32 | ![]() |
AIXBT/USDT | $0.07773 | $1,043,907 | 06:54:15 19/04/2025 |
33 | ![]() |
AIXBT/USDT | $0.07779 | $981,997 | 06:57:16 19/04/2025 |
34 | ![]() |
AIXBT/USDC | $0.07781 | $970,727 | 07:00:16 19/04/2025 |
35 | ![]() |
AIXBT/USD | $0.07770 | $937,508 | 07:00:16 19/04/2025 |
36 | ![]() |
AIXBT/USDT | $0.07768 | $854,847 | 06:57:17 19/04/2025 |
37 | ![]() |
AIXBT/USDT | $0.07758 | $764,377 | 06:54:07 19/04/2025 |
38 | ![]() |
AIXBT/USDT | $0.07758 | $735,585 | 06:56:53 19/04/2025 |
39 | ![]() |
AIXBT/USDT | $0.07778 | $735,461 | 07:00:11 19/04/2025 |
40 | ![]() |
AIXBT/USDT | $0.07759 | $712,469 | 06:54:21 19/04/2025 |
41 | ![]() |
AIXBT/USD | $0.07760 | $674,589 | 07:03:18 19/04/2025 |
42 | ![]() |
AIXBT/USDT | $0.07762 | $641,925 | 06:57:08 19/04/2025 |
43 | ![]() |
AIXBT/USDT | $0.07748 | $635,542 | 06:57:09 19/04/2025 |
44 | ![]() |
AIXBT/TRY | $0.07795 | $578,948 | 06:59:53 19/04/2025 |
45 | ![]() |
WETH/AIXBT | $1,589.88 | $544,889 | 06:58:43 19/04/2025 |
46 | ![]() |
AIXBT/USDT | $0.07758 | $481,842 | 06:57:07 19/04/2025 |
47 | ![]() |
AIXBT/USDT | $0.07769 | $445,464 | 06:57:09 19/04/2025 |
48 | ![]() |
AIXBT/EUR | $0.07698 | $426,847 | 06:57:09 19/04/2025 |
49 | ![]() |
AIXBT/USDC | $0.07769 | $419,138 | 06:56:42 19/04/2025 |
50 | ![]() |
AIXBT/USDT | $0.07769 | $386,057 | 06:57:16 19/04/2025 |
51 | ![]() |
AIXBT/USDT | $0.07772 | $384,492 | 06:57:08 19/04/2025 |
52 | ![]() |
AIXBT/USDC | $0.07749 | $376,321 | 06:48:08 19/04/2025 |
53 | ![]() |
AIXBT/USDT | $0.07749 | $274,343 | 06:56:24 19/04/2025 |
54 | ![]() |
AIXBT/USDT | $0.07775 | $269,493 | 06:57:11 19/04/2025 |
55 | ![]() |
AIXBT/USDC | $0.07771 | $266,498 | 06:58:33 19/04/2025 |
56 | ![]() |
AIXBT/USDT | $0.07768 | $262,099 | 06:57:09 19/04/2025 |
57 | ![]() |
AIXBT/USDT | $0.07778 | $257,080 | 06:57:08 19/04/2025 |
58 | ![]() |
AIXBT/TRY | $0.07759 | $239,909 | 06:56:42 19/04/2025 |
59 | ![]() |
AIXBT/USDT | $0.07768 | $229,972 | 06:57:17 19/04/2025 |
60 | ![]() |
AIXBT/USDT | $0.07769 | $222,657 | 06:57:20 19/04/2025 |
61 | ![]() |
AIXBT/USDT | $0.07768 | $185,677 | 06:57:08 19/04/2025 |
62 | ![]() |
AIXBT/TRY | $0.07759 | $165,357 | 06:57:08 19/04/2025 |
63 | ![]() |
AIXBT/USDT | $0.07778 | $148,312 | 06:57:07 19/04/2025 |
64 | ![]() |
AIXBT/USDC | $0.07629 | $148,130 | 07:03:17 19/04/2025 |
65 | ![]() |
AIXBT/USDT | $0.07779 | $147,263 | 06:59:24 19/04/2025 |
66 | ![]() |
AIXBT/USDT | $0.07758 | $144,363 | 06:57:08 19/04/2025 |
67 | ![]() |
AIXBT/USDT | $0.07777 | $144,021 | 07:00:16 19/04/2025 |
68 | ![]() |
AIXBT/USDT | $0.07766 | $142,237 | 06:57:16 19/04/2025 |
69 | ![]() |
AIXBT/USDT | $0.07773 | $132,360 | 06:57:08 19/04/2025 |
70 | ![]() |
AIXBT/USDT | $0.07780 | $109,179 | 07:00:16 19/04/2025 |
71 | ![]() |
AIXBT/USDT | $0.07758 | $106,281 | 06:57:08 19/04/2025 |
72 | ![]() |
AIXBT/USDT | $0.07769 | $105,969 | 06:57:07 19/04/2025 |
73 | ![]() |
AIXBT/USDT | $0.07771 | $91,528.60 | 06:57:11 19/04/2025 |
74 | ![]() |
AIXBT/USDT | $0.07775 | $90,401.04 | 07:00:09 19/04/2025 |
75 | ![]() |
AIXBT/USDT | $0.07728 | $66,558.51 | 06:57:07 19/04/2025 |
76 | ![]() |
AIXBT/USDT | $0.07778 | $63,928.26 | 07:00:08 19/04/2025 |
77 | ![]() |
AIXBT/USDT | $0.07648 | $59,335.36 | 06:59:53 19/04/2025 |
78 | ![]() |
AIXBT/TRY | $0.07804 | $55,025.30 | 06:56:24 19/04/2025 |
79 | ![]() |
VIRTUAL/AIXBT | $0.5836 | $36,394.39 | 06:41:41 19/04/2025 |
80 | ![]() |
AIXBT/USDT | $0.07718 | $34,932.65 | 06:57:11 19/04/2025 |
81 | ![]() |
AIXBT/USDT | $0.07687 | $33,953.04 | 06:57:16 19/04/2025 |
82 | ![]() |
AIXBT/USDT | $0.07737 | $31,602.71 | 06:57:08 19/04/2025 |
83 | ![]() |
AIXBT/USDT | $0.07759 | $28,815.40 | 06:57:24 19/04/2025 |
84 | ![]() |
AIXBT/USDC | $0.07779 | $24,291.86 | 06:57:55 19/04/2025 |
85 | ![]() |
AIXBT/USDT | $0.07751 | $23,541.30 | 06:54:11 19/04/2025 |
86 | ![]() |
AIXBT/USD | $0.07777 | $23,526.51 | 07:00:16 19/04/2025 |
87 | ![]() |
AIXBT/USDC | $0.07779 | $22,705.41 | 06:57:08 19/04/2025 |
88 | ![]() |
AIXBT/USDT | $0.07759 | $22,540.06 | 06:57:09 19/04/2025 |
89 | ![]() |
AIXBT/EUR | $0.07829 | $20,893.26 | 07:00:11 19/04/2025 |
90 | ![]() |
VIRTUAL/AIXBT | $0.5844 | $20,797.10 | 06:54:01 19/04/2025 |
91 | ![]() |
AIXBT/USDT | $0.07768 | $20,565.64 | 06:54:08 19/04/2025 |
92 | ![]() |
WETH/AIXBT | $1,603.20 | $17,672.19 | 06:58:11 19/04/2025 |
93 | ![]() |
AIXBT/USD | $0.07770 | $13,882.83 | 06:59:24 19/04/2025 |
94 | ![]() |
AIXBT/USDT | $0.07763 | $12,547.87 | 06:59:23 19/04/2025 |
95 | ![]() |
AIXBT/USD | $0.07706 | $11,830.91 | 04:54:18 19/04/2025 |
96 | ![]() |
AIXBT/USD | $0.07774 | $11,199.90 | 07:00:17 19/04/2025 |
97 | ![]() |
AIXBT/USDT | $0.07728 | $9,870.83 | 06:48:08 19/04/2025 |
98 | ![]() |
AIXBT/USDT | $0.07748 | $9,851.25 | 06:57:11 19/04/2025 |
99 | ![]() |
AIXBT/USDT | $0.07773 | $8,671.65 | 06:57:15 19/04/2025 |
100 | ![]() |
AIXBT/USDT | $0.07758 | $7,443.75 | 06:57:11 19/04/2025 |
101 | ![]() |
WETH/AIXBT | $1,590.04 | $4,972.91 | 06:54:01 19/04/2025 |
102 | ![]() |
AIXBT/USDC | $0.07412 | $4,492.50 | 16:03:12 09/04/2025 |
103 | ![]() |
AIXBT/USDT | $0.07758 | $4,279.57 | 06:57:09 19/04/2025 |
104 | ![]() |
WETH/AIXBT | $1,593.37 | $4,160.79 | 06:57:25 19/04/2025 |
105 | ![]() |
VIRTUAL/AIXBT | $0.5844 | $2,930.76 | 06:56:29 19/04/2025 |
106 | ![]() |
AIXBT/TRY | $0.07785 | $2,540.44 | 07:00:11 19/04/2025 |
107 | ![]() |
AIXBT/USDT | $0.07766 | $2,524.66 | 06:57:16 19/04/2025 |
108 | ![]() |
AIXBT/USDC | $0.07751 | $2,267.30 | 07:03:16 19/04/2025 |
109 | ![]() |
AIXBT/USDT | $0.07768 | $2,053.92 | 06:57:09 19/04/2025 |
110 | ![]() |
AIXBT/USDT | $0.07738 | $2,025.81 | 06:57:08 19/04/2025 |
111 | ![]() |
AIXBT/USDT | $0.07769 | $2,008.57 | 06:57:15 19/04/2025 |
112 | ![]() |
AIXBT/USDT | $0.07768 | $1,932.37 | 06:57:08 19/04/2025 |
113 | ![]() |
VIRTUAL/AIXBT | $0.5832 | $1,385.03 | 05:33:41 19/04/2025 |
114 | ![]() |
AIXBT/INR | $0.08046 | $855.47 | 06:54:12 19/04/2025 |
115 | ![]() |
WETH/AIXBT | $1,593.36 | $715.25 | 06:57:53 19/04/2025 |
116 | ![]() |
VIRTUAL/AIXBT | $0.5852 | $687.21 | 06:59:51 19/04/2025 |
117 | ![]() |
WETH/AIXBT | $1,591.33 | $676.16 | 06:57:57 19/04/2025 |
118 | ![]() |
AIXBT/EUR | $0.07983 | $637.02 | 06:59:24 19/04/2025 |
119 | ![]() |
AIXBT/EUR | $0.07983 | $628.18 | 06:57:08 19/04/2025 |
120 | ![]() |
AIXBT/USDT | $0.07768 | $536.96 | 07:00:14 19/04/2025 |
121 | ![]() |
AIXBT/USDT | $0.07768 | $384.03 | 06:57:11 19/04/2025 |
122 | ![]() |
AIXBT/AERO | $0.07753 | $152.52 | 06:54:05 19/04/2025 |
123 | ![]() |
AIXBT/ACOLYT | $0.07695 | $145.81 | 06:53:45 19/04/2025 |
124 | ![]() |
AIXBT/BRL | $0.07695 | $144.04 | 06:57:07 19/04/2025 |
125 | ![]() |
AIXBT/USDT | $0.07768 | $127.91 | 06:57:08 19/04/2025 |
126 | ![]() |
AIXBT/USDT | $0.07788 | $64.33 | 07:00:11 19/04/2025 |
127 | ![]() |
AIXBT/INR | $0.08187 | $25.34 | 06:57:12 19/04/2025 |
128 | ![]() |
AIXBT/USDC | $0.07720 | $19.86 | 06:11:03 19/04/2025 |
129 | ![]() |
AIXBT/USD | $0.07746 | $13.63 | 06:48:09 19/04/2025 |
130 | ![]() |
AIXBT/USDT | $0.07748 | $11.86 | 06:54:12 19/04/2025 |
131 | ![]() |
AIXBT/KAITO | $0.07779 | $10.81 | 06:32:25 19/04/2025 |
132 | ![]() |
WETH/AIXBT | $1,594.87 | $2.57 | 06:57:53 19/04/2025 |
133 | ![]() |
AIXBT/IDR | $0.07786 | $0.03185 | 07:00:14 19/04/2025 |
134 | ![]() |
AIXBT/USDT | $0.07888 | $0 | 06:55:53 19/04/2025 |
135 | ![]() |
AIXBT/USDT | $0.07479 | $0 | 06:57:17 19/04/2025 |
136 | ![]() |
AIXBT/USDC | $0.07769 | $0 | 06:57:08 19/04/2025 |
137 | ![]() |
AIXBT/USD | $0.07770 | $0 | 07:03:16 19/04/2025 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 19/04/2025, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,432,168 với tỷ giá $0.07776.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.