Vốn hóa: $2,663,327,825,858 Khối lượng (24h): $43,630,960,268 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường aixbt (AIXBT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AIXBT/USDT $0.07776 $256,432,168 07:00:16 19/04/2025
2 Echobit Echobit AIXBT/USDT $0.07778 $28,695,562 07:00:11 19/04/2025
3 OrangeX OrangeX AIXBT/USDT $0.07769 $15,976,626 06:57:16 19/04/2025
4 Binance Binance AIXBT/USDT $0.07766 $14,036,783 06:54:17 19/04/2025
5 OKX OKX AIXBT/USDT $0.07769 $11,144,773 06:54:45 19/04/2025
6 Topone Topone AIXBT/USDT $0.07770 $7,640,646 07:03:16 19/04/2025
7 BYDFi BYDFi AIXBT/USDT $0.07769 $6,685,032 07:00:16 19/04/2025
8 HTX HTX AIXBT/USDT $0.07778 $6,061,611 06:59:24 19/04/2025
9 Bybit Bybit AIXBT/USDT $0.07762 $5,918,610 06:54:17 19/04/2025
10 MEXC MEXC AIXBT/USDT $0.07764 $5,128,568 06:54:17 19/04/2025
11 KCEX KCEX AIXBT/USDT $0.07768 $5,019,373 06:57:16 19/04/2025
12 Tapbit Tapbit AIXBT/USDT $0.07759 $4,802,299 06:57:15 19/04/2025
13 Bitunix Bitunix AIXBT/USDT $0.07766 $4,454,542 06:57:16 19/04/2025
14 BiKing BiKing AIXBT/USDT $0.07775 $4,291,009 07:00:18 19/04/2025
15 Binance Binance AIXBT/USDT $0.07778 $4,112,646 06:56:54 19/04/2025
16 VOOX Exchange VOOX Exchange AIXBT/USDT $0.07766 $3,954,031 06:57:17 19/04/2025
17 BYEX BYEX AIXBT/USDT $0.07777 $3,276,357 07:00:16 19/04/2025
18 Zoomex Zoomex AIXBT/USDT $0.07764 $2,902,054 06:57:20 19/04/2025
19 Hotcoin Hotcoin AIXBT/USDT $0.07765 $2,664,654 06:57:18 19/04/2025
20 Deepcoin Deepcoin AIXBT/USDT $0.07764 $2,480,006 06:57:16 19/04/2025
21 Toobit Toobit AIXBT/USDT $0.07767 $2,417,860 06:57:16 19/04/2025
22 MEXC MEXC AIXBT/USDT $0.07749 $2,323,075 06:48:08 19/04/2025
23 Gate.io Gate.io AIXBT/USDT $0.07770 $2,257,323 06:56:24 19/04/2025
24 Bitrue Bitrue AIXBT/USDT $0.07767 $2,052,167 06:57:18 19/04/2025
25 Aibit Aibit AIXBT/USDT $0.07766 $2,047,748 06:57:16 19/04/2025
26 CoinUp.io CoinUp.io AIXBT/USDT $0.07737 $1,923,886 06:57:08 19/04/2025
27 Ourbit Ourbit AIXBT/USDT $0.07768 $1,551,761 06:57:17 19/04/2025
28 Bybit Bybit AIXBT/USDT $0.07778 $1,549,632 06:54:11 19/04/2025
29 CoinCatch CoinCatch AIXBT/USDT $0.07779 $1,355,118 06:57:15 19/04/2025
30 LBank LBank AIXBT/USDT $0.07764 $1,335,115 06:57:15 19/04/2025
31 Hyperliquid Hyperliquid AIXBT/USD $0.07766 $1,155,671 06:57:16 19/04/2025
32 Bitget Bitget AIXBT/USDT $0.07773 $1,043,907 06:54:15 19/04/2025
33 BITmarkets BITmarkets AIXBT/USDT $0.07779 $981,997 06:57:16 19/04/2025
34 Coinbase International Exchange Coinbase International Exchange AIXBT/USDC $0.07781 $970,727 07:00:16 19/04/2025
35 B2Z Exchange B2Z Exchange AIXBT/USD $0.07770 $937,508 07:00:16 19/04/2025
36 Phemex Phemex AIXBT/USDT $0.07768 $854,847 06:57:17 19/04/2025
37 Bitget Bitget AIXBT/USDT $0.07758 $764,377 06:54:07 19/04/2025
38 OKX OKX AIXBT/USDT $0.07758 $735,585 06:56:53 19/04/2025
39 BiKing BiKing AIXBT/USDT $0.07778 $735,461 07:00:11 19/04/2025
40 KuCoin KuCoin AIXBT/USDT $0.07759 $712,469 06:54:21 19/04/2025
41 RabbitX RabbitX AIXBT/USD $0.07760 $674,589 07:03:18 19/04/2025
42 SuperEx SuperEx AIXBT/USDT $0.07762 $641,925 06:57:08 19/04/2025
43 BitMart BitMart AIXBT/USDT $0.07748 $635,542 06:57:09 19/04/2025
44 BtcTurk | Kripto BtcTurk | Kripto AIXBT/TRY $0.07795 $578,948 06:59:53 19/04/2025
45 Aerodrome SlipStream Aerodrome SlipStream WETH/AIXBT $1,589.88 $544,889 06:58:43 19/04/2025
46 Deepcoin Deepcoin AIXBT/USDT $0.07758 $481,842 06:57:07 19/04/2025
47 Slex Exchange Slex Exchange AIXBT/USDT $0.07769 $445,464 06:57:09 19/04/2025
48 Bitvavo Bitvavo AIXBT/EUR $0.07698 $426,847 06:57:09 19/04/2025
49 Binance Binance AIXBT/USDC $0.07769 $419,138 06:56:42 19/04/2025
50 BVOX BVOX AIXBT/USDT $0.07769 $386,057 06:57:16 19/04/2025
51 KCEX KCEX AIXBT/USDT $0.07772 $384,492 06:57:08 19/04/2025
52 MEXC MEXC AIXBT/USDC $0.07749 $376,321 06:48:08 19/04/2025
53 KuCoin KuCoin AIXBT/USDT $0.07749 $274,343 06:56:24 19/04/2025
54 Bitunix Bitunix AIXBT/USDT $0.07775 $269,493 06:57:11 19/04/2025
55 Uniswap v3 (Base) Uniswap v3 (Base) AIXBT/USDC $0.07771 $266,498 06:58:33 19/04/2025
56 OrangeX OrangeX AIXBT/USDT $0.07768 $262,099 06:57:09 19/04/2025
57 CoinW CoinW AIXBT/USDT $0.07778 $257,080 06:57:08 19/04/2025
58 Binance Binance AIXBT/TRY $0.07759 $239,909 06:56:42 19/04/2025
59 Pionex Pionex AIXBT/USDT $0.07768 $229,972 06:57:17 19/04/2025
60 BloFin BloFin AIXBT/USDT $0.07769 $222,657 06:57:20 19/04/2025
61 Tapbit Tapbit AIXBT/USDT $0.07768 $185,677 06:57:08 19/04/2025
62 Binance TR Binance TR AIXBT/TRY $0.07759 $165,357 06:57:08 19/04/2025
63 Toobit Toobit AIXBT/USDT $0.07778 $148,312 06:57:07 19/04/2025
64 Orderly Orderly AIXBT/USDC $0.07629 $148,130 07:03:17 19/04/2025
65 Hotcoin Hotcoin AIXBT/USDT $0.07779 $147,263 06:59:24 19/04/2025
66 AscendEX (BitMax) AscendEX (BitMax) AIXBT/USDT $0.07758 $144,363 06:57:08 19/04/2025
67 Skybit Skybit AIXBT/USDT $0.07777 $144,021 07:00:16 19/04/2025
68 MGBX MGBX AIXBT/USDT $0.07766 $142,237 06:57:16 19/04/2025
69 Bitrue Bitrue AIXBT/USDT $0.07773 $132,360 06:57:08 19/04/2025
70 ONUS Pro ONUS Pro AIXBT/USDT $0.07780 $109,179 07:00:16 19/04/2025
71 LBank LBank AIXBT/USDT $0.07758 $106,281 06:57:08 19/04/2025
72 XT.COM XT.COM AIXBT/USDT $0.07769 $105,969 06:57:07 19/04/2025
73 BingX BingX AIXBT/USDT $0.07771 $91,528.60 06:57:11 19/04/2025
74 BitKan BitKan AIXBT/USDT $0.07775 $90,401.04 07:00:09 19/04/2025
75 DigiFinex DigiFinex AIXBT/USDT $0.07728 $66,558.51 06:57:07 19/04/2025
76 BYDFi BYDFi AIXBT/USDT $0.07778 $63,928.26 07:00:08 19/04/2025
77 BtcTurk | Kripto BtcTurk | Kripto AIXBT/USDT $0.07648 $59,335.36 06:59:53 19/04/2025
78 Gate.io Gate.io AIXBT/TRY $0.07804 $55,025.30 06:56:24 19/04/2025
79 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIXBT $0.5836 $36,394.39 06:41:41 19/04/2025
80 WhiteBIT WhiteBIT AIXBT/USDT $0.07718 $34,932.65 06:57:11 19/04/2025
81 WhiteBIT WhiteBIT AIXBT/USDT $0.07687 $33,953.04 06:57:16 19/04/2025
82 BTSE BTSE AIXBT/USDT $0.07737 $31,602.71 06:57:08 19/04/2025
83 HTX HTX AIXBT/USDT $0.07759 $28,815.40 06:57:24 19/04/2025
84 Pancakeswap v3 (Base) Pancakeswap v3 (Base) AIXBT/USDC $0.07779 $24,291.86 06:57:55 19/04/2025
85 BloFin BloFin AIXBT/USDT $0.07751 $23,541.30 06:54:11 19/04/2025
86 Coincall Coincall AIXBT/USD $0.07777 $23,526.51 07:00:16 19/04/2025
87 Bitrue Bitrue AIXBT/USDC $0.07779 $22,705.41 06:57:08 19/04/2025
88 Phemex Phemex AIXBT/USDT $0.07759 $22,540.06 06:57:09 19/04/2025
89 LCX Exchange LCX Exchange AIXBT/EUR $0.07829 $20,893.26 07:00:11 19/04/2025
90 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/AIXBT $0.5844 $20,797.10 06:54:01 19/04/2025
91 Hibt Hibt AIXBT/USDT $0.07768 $20,565.64 06:54:08 19/04/2025
92 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AIXBT $1,603.20 $17,672.19 06:58:11 19/04/2025
93 Kraken Kraken AIXBT/USD $0.07770 $13,882.83 06:59:24 19/04/2025
94 CoinEx CoinEx AIXBT/USDT $0.07763 $12,547.87 06:59:23 19/04/2025
95 Crypto.com Exchange Crypto.com Exchange AIXBT/USD $0.07706 $11,830.91 04:54:18 19/04/2025
96 OX.FUN OX.FUN AIXBT/USD $0.07774 $11,199.90 07:00:17 19/04/2025
97 EXMO.ME EXMO.ME AIXBT/USDT $0.07728 $9,870.83 06:48:08 19/04/2025
98 EXMO EXMO AIXBT/USDT $0.07748 $9,851.25 06:57:11 19/04/2025
99 Flipster Flipster AIXBT/USDT $0.07773 $8,671.65 06:57:15 19/04/2025
100 HashKey Global HashKey Global AIXBT/USDT $0.07758 $7,443.75 06:57:11 19/04/2025
101 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AIXBT $1,590.04 $4,972.91 06:54:01 19/04/2025
102 OpenOcean OpenOcean AIXBT/USDC $0.07412 $4,492.50 16:03:12 09/04/2025
103 GroveX GroveX AIXBT/USDT $0.07758 $4,279.57 06:57:09 19/04/2025
104 Aerodrome Finance Aerodrome Finance WETH/AIXBT $1,593.37 $4,160.79 06:57:25 19/04/2025
105 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/AIXBT $0.5844 $2,930.76 06:56:29 19/04/2025
106 Bitlo Bitlo AIXBT/TRY $0.07785 $2,540.44 07:00:11 19/04/2025
107 WOO X WOO X AIXBT/USDT $0.07766 $2,524.66 06:57:16 19/04/2025
108 SynFutures v3 SynFutures v3 AIXBT/USDC $0.07751 $2,267.30 07:03:16 19/04/2025
109 Tokocrypto Tokocrypto AIXBT/USDT $0.07768 $2,053.92 06:57:09 19/04/2025
110 Tothemoon Tothemoon AIXBT/USDT $0.07738 $2,025.81 06:57:08 19/04/2025
111 HashKey Global HashKey Global AIXBT/USDT $0.07769 $2,008.57 06:57:15 19/04/2025
112 WOO X WOO X AIXBT/USDT $0.07768 $1,932.37 06:57:08 19/04/2025
113 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/AIXBT $0.5832 $1,385.03 05:33:41 19/04/2025
114 CoinDCX CoinDCX AIXBT/INR $0.08046 $855.47 06:54:12 19/04/2025
115 Uniswap v2 (Base) Uniswap v2 (Base) WETH/AIXBT $1,593.36 $715.25 06:57:53 19/04/2025
116 Aerodrome Finance Aerodrome Finance VIRTUAL/AIXBT $0.5852 $687.21 06:59:51 19/04/2025
117 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AIXBT $1,591.33 $676.16 06:57:57 19/04/2025
118 Kraken Kraken AIXBT/EUR $0.07983 $637.02 06:59:24 19/04/2025
119 Bit2Me Bit2Me AIXBT/EUR $0.07983 $628.18 06:57:08 19/04/2025
120 TRIV TRIV AIXBT/USDT $0.07768 $536.96 07:00:14 19/04/2025
121 WEEX WEEX AIXBT/USDT $0.07768 $384.03 06:57:11 19/04/2025
122 Aerodrome Finance Aerodrome Finance AIXBT/AERO $0.07753 $152.52 06:54:05 19/04/2025
123 Uniswap v3 (Base) Uniswap v3 (Base) AIXBT/ACOLYT $0.07695 $145.81 06:53:45 19/04/2025
124 NovaDAX NovaDAX AIXBT/BRL $0.07695 $144.04 06:57:07 19/04/2025
125 Binance TH Binance TH AIXBT/USDT $0.07768 $127.91 06:57:08 19/04/2025
126 Bitlo Bitlo AIXBT/USDT $0.07788 $64.33 07:00:11 19/04/2025
127 ZebPay ZebPay AIXBT/INR $0.08187 $25.34 06:57:12 19/04/2025
128 Uniswap v3 (Base) Uniswap v3 (Base) AIXBT/USDC $0.07720 $19.86 06:11:03 19/04/2025
129 Crypto.com Exchange Crypto.com Exchange AIXBT/USD $0.07746 $13.63 06:48:09 19/04/2025
130 CoinDCX CoinDCX AIXBT/USDT $0.07748 $11.86 06:54:12 19/04/2025
131 SushiSwap v3 (Base) SushiSwap v3 (Base) AIXBT/KAITO $0.07779 $10.81 06:32:25 19/04/2025
132 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AIXBT $1,594.87 $2.57 06:57:53 19/04/2025
133 TRIV TRIV AIXBT/IDR $0.07786 $0.03185 07:00:14 19/04/2025
134 Poloniex Poloniex AIXBT/USDT $0.07888 $0 06:55:53 19/04/2025
135 BitMEX BitMEX AIXBT/USDT $0.07479 $0 06:57:17 19/04/2025
136 Binance TH Binance TH AIXBT/USDC $0.07769 $0 06:57:08 19/04/2025
137 Aevo Aevo AIXBT/USD $0.07770 $0 07:03:16 19/04/2025

Thông tin thị trường giao dịch aixbt (AIXBT)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 19/04/2025, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,432,168 với tỷ giá $0.07776.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.

Cặp: Tên cặp giao dịch AIXBT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch aixbt (AIXBT) Cặp giao dịch aixbt (AIXBT) - CoinMarket.vn
4.5 trên 883 đánh giá