Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.1093 | $239,944,364 | 15:02:58 29/03/2025 |
| 2 |  XEX |
AIXBT/USDT | $0.1265 | $57,623,278 | 15:02:58 29/03/2025 |
| 3 |  Binance |
AIXBT/USDT | $0.1090 | $36,096,035 | 14:56:58 29/03/2025 |
| 4 |  OKX |
AIXBT/USDT | $0.1091 | $33,319,748 | 14:56:58 29/03/2025 |
| 5 |  Topone |
AIXBT/USDT | $0.1091 | $20,074,207 | 15:05:58 29/03/2025 |
| 6 |  OrangeX |
AIXBT/USDT | $0.1091 | $18,291,758 | 14:59:58 29/03/2025 |
| 7 |  Toobit |
AIXBT/USDT | $0.1091 | $16,811,689 | 14:59:58 29/03/2025 |
| 8 |  Bybit |
AIXBT/USDT | $0.1089 | $16,633,296 | 14:56:58 29/03/2025 |
| 9 |  BYDFi |
AIXBT/USDT | $0.1091 | $16,476,856 | 15:02:58 29/03/2025 |
| 10 |  Bitunix |
AIXBT/USDT | $0.1092 | $14,211,721 | 14:59:58 29/03/2025 |
| 11 |  KCEX |
AIXBT/USDT | $0.1092 | $10,746,458 | 14:58:58 29/03/2025 |
| 12 |  Tapbit |
AIXBT/USDT | $0.1092 | $10,597,778 | 14:59:58 29/03/2025 |
| 13 |  BiKing |
AIXBT/USDT | $0.1092 | $10,498,405 | 15:02:58 29/03/2025 |
| 14 | Binance |
AIXBT/USDT | $0.1093 | $10,110,646 | 14:56:46 29/03/2025 |
| 15 |  VOOX Exchange |
AIXBT/USDT | $0.1092 | $9,453,464 | 14:59:58 29/03/2025 |
| 16 |  Zoomex |
AIXBT/USDT | $0.1091 | $8,307,070 | 14:59:58 29/03/2025 |
| 17 |  Hotcoin |
AIXBT/USDT | $0.1092 | $6,376,841 | 14:59:58 29/03/2025 |
| 18 |  Aibit |
AIXBT/USDT | $0.1091 | $5,948,576 | 14:58:58 29/03/2025 |
| 19 |  Deepcoin |
AIXBT/USDT | $0.1092 | $5,871,231 | 14:59:58 29/03/2025 |
| 20 |  MEXC |
AIXBT/USDT | $0.1091 | $5,602,302 | 14:57:03 29/03/2025 |
| 21 |  Gate.io |
AIXBT/USDT | $0.1092 | $4,950,888 | 14:56:46 29/03/2025 |
| 22 |  Coinbase International Exchange |
AIXBT/USDC | $0.1093 | $4,760,153 | 15:02:58 29/03/2025 |
| 23 |  Ourbit |
AIXBT/USDT | $0.1092 | $4,336,131 | 14:58:58 29/03/2025 |
| 24 |  HTX |
AIXBT/USDT | $0.1093 | $3,770,890 | 15:00:02 29/03/2025 |
| 25 | Bybit |
AIXBT/USDT | $0.1092 | $3,593,518 | 14:57:00 29/03/2025 |
| 26 | BiKing |
AIXBT/USDT | $0.1094 | $3,190,260 | 15:02:57 29/03/2025 |
| 27 | OKX |
AIXBT/USDT | $0.1093 | $3,190,089 | 14:56:46 29/03/2025 |
| 28 |  CoinUp.io |
AIXBT/USDT | $0.1096 | $2,707,057 | 15:02:58 29/03/2025 |
| 29 |  Bitget |
AIXBT/USDT | $0.1090 | $2,509,295 | 14:56:58 29/03/2025 |
| 30 |  BtcTurk | Kripto |
AIXBT/TRY | $0.1113 | $2,122,339 | 15:00:02 29/03/2025 |
| 31 |  Hyperliquid |
AIXBT/USD | $0.1092 | $2,082,738 | 14:59:58 29/03/2025 |
| 32 |  Phemex |
AIXBT/USDT | $0.1092 | $1,859,457 | 14:59:58 29/03/2025 |
| 33 | Binance |
AIXBT/TRY | $0.1108 | $1,760,805 | 14:56:46 29/03/2025 |
| 34 |  LBank |
AIXBT/USDT | $0.1091 | $1,467,424 | 14:58:58 29/03/2025 |
| 35 |  SuperEx |
AIXBT/USDT | $0.1092 | $1,328,257 | 15:03:01 29/03/2025 |
| 36 | Deepcoin |
AIXBT/USDT | $0.1094 | $1,284,935 | 15:00:01 29/03/2025 |
| 37 |  Aerodrome SlipStream |
WETH/AIXBT | $1,881.34 | $1,281,393 | 14:59:28 29/03/2025 |
| 38 |  Bitvavo |
AIXBT/EUR | $0.1096 | $1,167,033 | 14:59:57 29/03/2025 |
| 39 |  Slex Exchange |
AIXBT/USDT | $0.1091 | $1,098,555 | 15:00:01 29/03/2025 |
| 40 |  Bitrue |
AIXBT/USDT | $0.1298 | $1,081,903 | 12:02:58 28/03/2025 |
| 41 | MEXC |
AIXBT/USDC | $0.1091 | $931,445 | 14:57:03 29/03/2025 |
| 42 |  Binance TR |
AIXBT/TRY | $0.1108 | $881,048 | 15:00:03 29/03/2025 |
| 43 |  Pionex |
AIXBT/USDT | $0.1092 | $873,172 | 14:59:58 29/03/2025 |
| 44 | Bitget |
AIXBT/USDT | $0.1091 | $844,748 | 14:56:55 29/03/2025 |
| 45 |  BITmarkets |
AIXBT/USDT | $0.1093 | $805,906 | 14:58:58 29/03/2025 |
| 46 |  BVOX |
AIXBT/USDT | $0.1116 | $766,626 | 15:00:02 29/03/2025 |
| 47 |  B2Z Exchange |
AIXBT/USD | $0.1095 | $766,296 | 15:02:58 29/03/2025 |
| 48 |  CoinCatch |
AIXBT/USDT | $0.1095 | $753,773 | 15:02:58 29/03/2025 |
| 49 |  CoinW |
AIXBT/USDT | $0.1092 | $730,653 | 14:59:46 29/03/2025 |
| 50 |  KuCoin |
AIXBT/USDT | $0.1095 | $730,034 | 14:56:58 29/03/2025 |
| 51 |  RabbitX |
AIXBT/USD | $0.1098 | $691,078 | 15:05:58 29/03/2025 |
| 52 |  BitMart |
AIXBT/USDT | $0.1090 | $651,906 | 14:59:53 29/03/2025 |
| 53 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.1092 | $625,360 | 14:59:28 29/03/2025 |
| 54 | Binance |
AIXBT/USDC | $0.1092 | $584,801 | 14:56:46 29/03/2025 |
| 55 | Bitunix |
AIXBT/USDT | $0.1092 | $551,902 | 15:00:00 29/03/2025 |
| 56 | KCEX |
AIXBT/USDT | $0.1092 | $443,533 | 15:00:05 29/03/2025 |
| 57 | OrangeX |
AIXBT/USDT | $0.1091 | $404,780 | 14:59:50 29/03/2025 |
| 58 |  Megabit |
AIXBT/USDT | $0.1091 | $361,027 | 14:58:58 29/03/2025 |
| 59 | Hotcoin |
AIXBT/USDT | $0.1091 | $341,864 | 14:59:57 29/03/2025 |
| 60 | Toobit |
AIXBT/USDT | $0.1092 | $341,153 | 15:00:04 29/03/2025 |
| 61 |  XT.COM |
AIXBT/USDT | $0.1093 | $261,547 | 14:59:57 29/03/2025 |
| 62 | KuCoin |
AIXBT/USDT | $0.1091 | $231,820 | 14:56:46 29/03/2025 |
| 63 | Tapbit |
AIXBT/USDT | $0.1091 | $197,493 | 15:00:03 29/03/2025 |
| 64 |  ONUS Pro |
AIXBT/USDT | $0.1093 | $185,605 | 15:02:58 29/03/2025 |
| 65 | LBank |
AIXBT/USDT | $0.1092 | $174,327 | 15:00:04 29/03/2025 |
| 66 | HTX |
AIXBT/USDT | $0.1088 | $162,458 | 14:58:58 29/03/2025 |
| 67 |  DigiFinex |
AIXBT/USDT | $0.1090 | $161,293 | 15:00:04 29/03/2025 |
| 68 |  BitKan |
AIXBT/USDT | $0.1093 | $149,245 | 15:02:53 29/03/2025 |
| 69 |  BloFin |
AIXBT/USDT | $0.1091 | $133,242 | 14:59:58 29/03/2025 |
| 70 |  WhiteBIT |
AIXBT/USDT | $0.1094 | $133,134 | 14:59:58 29/03/2025 |
| 71 |  AscendEX (BitMax) |
AIXBT/USDT | $0.1096 | $130,661 | 15:00:03 29/03/2025 |
| 72 | Bitrue |
AIXBT/USDT | $0.1092 | $124,544 | 15:00:03 29/03/2025 |
| 73 |  Kraken |
AIXBT/USD | $0.1098 | $94,653.40 | 15:00:00 29/03/2025 |
| 74 | BtcTurk | Kripto |
AIXBT/USDT | $0.1093 | $94,097.37 | 15:00:02 29/03/2025 |
| 75 | WhiteBIT |
AIXBT/USDT | $0.1096 | $90,316.65 | 15:00:03 29/03/2025 |
| 76 |  BingX |
AIXBT/USDT | $0.1093 | $88,380.30 | 15:00:02 29/03/2025 |
| 77 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6224 | $79,589.11 | 14:58:15 29/03/2025 |
| 78 |  Flipster |
AIXBT/USDT | $0.1092 | $72,777.15 | 14:59:58 29/03/2025 |
| 79 | BYDFi |
AIXBT/USDT | $0.1094 | $70,180.99 | 15:03:05 29/03/2025 |
| 80 |  Coincall |
AIXBT/USD | $0.1092 | $64,501.89 | 15:05:58 29/03/2025 |
| 81 | Phemex |
AIXBT/USDT | $0.1090 | $52,023.88 | 15:00:01 29/03/2025 |
| 82 |  Hibt |
AIXBT/USDT | $0.1091 | $50,535.56 | 14:59:48 29/03/2025 |
| 83 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6197 | $50,393.03 | 14:54:28 29/03/2025 |
| 84 |  BTSE |
AIXBT/USDT | $0.1096 | $45,954.94 | 15:00:03 29/03/2025 |
| 85 |  LCX Exchange |
AIXBT/EUR | $0.1105 | $40,015.54 | 15:02:52 29/03/2025 |
| 86 |  Binance TH |
AIXBT/USDT | $0.1093 | $35,096.26 | 14:59:49 29/03/2025 |
| 87 |  Orderly Network (EVM) |
AIXBT/USDC | $0.1101 | $33,760.85 | 15:05:58 29/03/2025 |
| 88 | Uniswap v3 (Base) |
WETH/AIXBT | $1,887.49 | $31,253.78 | 14:51:19 29/03/2025 |
| 89 |  Pancakeswap v3 (Base) |
AIXBT/USDC | $0.1094 | $30,302.24 | 14:59:28 29/03/2025 |
| 90 | BloFin |
AIXBT/USDT | $0.1091 | $18,439.79 | 15:00:02 29/03/2025 |
| 91 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6235 | $15,850.25 | 14:58:03 29/03/2025 |
| 92 |  CoinDCX |
AIXBT/INR | $0.1140 | $15,482.23 | 15:03:06 29/03/2025 |
| 93 |  CoinEx |
AIXBT/USDT | $0.1091 | $14,493.15 | 14:59:53 29/03/2025 |
| 94 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6313 | $13,836.27 | 13:40:12 29/03/2025 |
| 95 |  EXMO.ME |
AIXBT/USDT | $0.1099 | $13,288.73 | 15:00:02 29/03/2025 |
| 96 |  EXMO |
AIXBT/USDT | $0.1091 | $13,235.41 | 15:00:00 29/03/2025 |
| 97 | Bitrue |
AIXBT/USDC | $0.1092 | $13,114.75 | 15:00:03 29/03/2025 |
| 98 |  HashKey Global |
AIXBT/USDT | $0.1091 | $12,485.95 | 14:59:57 29/03/2025 |
| 99 |  Aerodrome Finance |
WETH/AIXBT | $1,882.55 | $12,014.37 | 14:59:28 29/03/2025 |
| 100 |  GroveX |
AIXBT/USDT | $0.1089 | $10,934.03 | 15:03:07 29/03/2025 |
| 101 |  Bitlo |
AIXBT/USDT | $0.1157 | $8,386.04 | 15:03:03 29/03/2025 |
| 102 | HashKey Global |
AIXBT/USDT | $0.1091 | $7,598.36 | 14:58:58 29/03/2025 |
| 103 |  Aevo |
AIXBT/USD | $0.1091 | $7,372.64 | 15:05:58 29/03/2025 |
| 104 |  WOO X |
AIXBT/USDT | $0.1091 | $7,187.59 | 14:59:58 29/03/2025 |
| 105 | Pancakeswap v3 (Base) |
WETH/AIXBT | $1,879.15 | $6,270.01 | 14:58:03 29/03/2025 |
| 106 | CoinDCX |
AIXBT/USDT | $0.1093 | $5,274.18 | 15:02:55 29/03/2025 |
| 107 | Bitlo |
AIXBT/TRY | $0.1108 | $3,950.89 | 15:03:03 29/03/2025 |
| 108 |  OX.FUN |
AIXBT/USD | $0.1092 | $3,855.41 | 15:02:58 29/03/2025 |
| 109 |  Tothemoon |
AIXBT/USDT | $0.1092 | $3,007.88 | 15:00:03 29/03/2025 |
| 110 |  NovaDAX |
AIXBT/BRL | $0.1105 | $2,757.41 | 15:02:55 29/03/2025 |
| 111 | Uniswap v3 (Base) |
WETH/AIXBT | $1,878.73 | $2,186.59 | 14:52:16 29/03/2025 |
| 112 |  SynFutures v3 |
AIXBT/USDC | $0.1098 | $1,859.13 | 15:05:58 29/03/2025 |
| 113 | Pancakeswap v3 (Base) |
WETH/AIXBT | $1,881.11 | $1,687.93 | 14:51:19 29/03/2025 |
| 114 | Kraken |
AIXBT/EUR | $0.1098 | $1,503.95 | 15:00:00 29/03/2025 |
| 115 | Uniswap v2 (Base) |
WETH/AIXBT | $1,879.22 | $1,300.80 | 14:51:19 29/03/2025 |
| 116 |  WEEX |
AIXBT/USDT | $0.1092 | $1,209.46 | 14:59:49 29/03/2025 |
| 117 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6221 | $1,013.71 | 14:58:03 29/03/2025 |
| 118 | Gate.io |
AIXBT/TRY | $0.1119 | $883.02 | 14:56:46 29/03/2025 |
| 119 |  TRIV |
AIXBT/USDT | $0.1093 | $731.52 | 15:02:53 29/03/2025 |
| 120 | Uniswap v3 (Base) |
AIXBT/ACOLYT | $0.1096 | $355.85 | 14:41:29 29/03/2025 |
| 121 | Aerodrome Finance |
AIXBT/AERO | $0.1095 | $326.79 | 14:52:16 29/03/2025 |
| 122 |  ZebPay |
AIXBT/INR | $0.1167 | $163.76 | 15:02:22 29/03/2025 |
| 123 |  Poloniex |
AIXBT/USDT | $0.1203 | $121.86 | 15:00:00 29/03/2025 |
| 124 | Uniswap v3 (Base) |
AIXBT/USDC | $0.1102 | $91.17 | 14:51:19 29/03/2025 |
| 125 |  SushiSwap v3 (Base) |
AIXBT/KAITO | $0.1106 | $66.92 | 14:51:19 29/03/2025 |
| 126 |  BitMEX |
AIXBT/USDT | $0.1132 | $15.84 | 14:58:58 29/03/2025 |
| 127 | TRIV |
AIXBT/IDR | $0.1095 | $0.04409 | 15:02:53 29/03/2025 |
| 128 | WOO X |
AIXBT/USDT | $0.1093 | $0 | 15:00:01 29/03/2025 |
| 129 | Binance TH |
AIXBT/USDC | $0.1092 | $0 | 14:59:49 29/03/2025 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:02:58 29/03/2025, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,944,364 với tỷ giá $0.1093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.