Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.1167 | $53,172,561 | 06:57:17 10/09/2025 |
| 2 |  Binance |
AIXBT/USDT | $0.1169 | $50,448,605 | 06:54:16 10/09/2025 |
| 3 |  BTCC |
AIXBT/USDT | $0.1169 | $27,296,214 | 06:57:17 10/09/2025 |
| 4 |  OKX |
AIXBT/USDT | $0.1167 | $26,753,139 | 06:55:37 10/09/2025 |
| 5 |  Top.one |
AIXBT/USDT | $0.1165 | $26,184,183 | 07:03:16 10/09/2025 |
| 6 |  Ju.com |
AIXBT/USDT | $0.1166 | $24,080,800 | 06:48:16 10/09/2025 |
| 7 |  FameEX |
AIXBT/USDT | $0.09941 | $16,985,164 | 23:03:17 04/09/2025 |
| 8 |  BYEX |
AIXBT/USDT | $0.1168 | $15,646,133 | 07:00:18 10/09/2025 |
| 9 |  BiKing |
AIXBT/USDT | $0.1168 | $15,345,295 | 07:00:19 10/09/2025 |
| 10 |  Bybit |
AIXBT/USDT | $0.1169 | $13,381,935 | 06:54:16 10/09/2025 |
| 11 | Binance |
AIXBT/USDT | $0.1168 | $13,214,323 | 06:56:42 10/09/2025 |
| 12 |  LBank |
AIXBT/USDT | $0.1167 | $12,240,511 | 06:57:17 10/09/2025 |
| 13 |  Cofinex |
AIXBT/USDT | $0.1168 | $11,512,273 | 07:00:19 10/09/2025 |
| 14 |  Bitget |
AIXBT/USDT | $0.1169 | $11,487,226 | 06:54:15 10/09/2025 |
| 15 |  Tapbit |
AIXBT/USDT | $0.1169 | $11,366,823 | 06:57:16 10/09/2025 |
| 16 | Echobit |
AIXBT/USDT | $0.1168 | $10,174,878 | 06:57:08 10/09/2025 |
| 17 |  Deepcoin |
AIXBT/USDT | $0.1167 | $8,370,956 | 06:57:15 10/09/2025 |
| 18 |  MEXC |
AIXBT/USDT | $0.1169 | $7,986,682 | 06:54:17 10/09/2025 |
| 19 | MEXC |
AIXBT/USDT | $0.1170 | $7,756,985 | 06:54:07 10/09/2025 |
| 20 |  Bitrue |
AIXBT/USDT | $0.1167 | $7,202,484 | 06:57:17 10/09/2025 |
| 21 |  KCEX |
AIXBT/USDT | $0.1167 | $7,144,527 | 06:57:16 10/09/2025 |
| 22 |  BitradeX |
AIXBT/USDT | $0.1167 | $6,817,880 | 06:57:15 10/09/2025 |
| 23 |  HTX |
AIXBT/USDT | $0.1166 | $5,590,090 | 06:59:24 10/09/2025 |
| 24 |  EasiCoin |
AIXBT/USDT | $0.1168 | $4,401,330 | 07:00:16 10/09/2025 |
| 25 |  Hotcoin |
AIXBT/USDT | $0.1167 | $4,315,645 | 06:57:18 10/09/2025 |
| 26 |  WhiteBIT |
AIXBT/USDT | $0.1167 | $4,193,882 | 06:57:15 10/09/2025 |
| 27 |  BlockFin |
AIXBT/USDT | $0.1168 | $4,066,369 | 07:00:17 10/09/2025 |
| 28 |  Zoomex |
AIXBT/USDT | $0.1167 | $3,968,434 | 06:57:15 10/09/2025 |
| 29 |  Ourbit |
AIXBT/USDT | $0.1167 | $3,908,670 | 06:57:15 10/09/2025 |
| 30 |  BYDFi |
AIXBT/USDT | $0.1167 | $3,501,592 | 07:00:18 10/09/2025 |
| 31 |  Gate |
AIXBT/USDT | $0.1168 | $3,486,831 | 06:48:19 10/09/2025 |
| 32 |  OrangeX |
AIXBT/USDT | $0.1167 | $3,286,900 | 06:57:15 10/09/2025 |
| 33 |  Toobit |
AIXBT/USDT | $0.1167 | $3,270,963 | 06:57:17 10/09/2025 |
| 34 | OKX |
AIXBT/USDT | $0.1168 | $3,028,087 | 06:56:24 10/09/2025 |
| 35 | BiKing |
AIXBT/USDT | $0.1167 | $3,022,607 | 07:00:09 10/09/2025 |
| 36 | Deepcoin |
AIXBT/USDT | $0.1168 | $3,010,294 | 06:57:11 10/09/2025 |
| 37 | LBank |
AIXBT/USDT | $0.1168 | $2,843,975 | 06:57:09 10/09/2025 |
| 38 |  BtcTurk | Kripto |
AIXBT/TRY | $0.1165 | $2,783,869 | 06:58:53 10/09/2025 |
| 39 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $1.26 | $2,654,924 | 06:58:51 10/09/2025 |
| 40 |  CoinW |
AIXBT/USDT | $0.1169 | $2,566,421 | 06:57:11 10/09/2025 |
| 41 |  KuCoin |
AIXBT/USDT | $0.1168 | $2,436,869 | 06:57:17 10/09/2025 |
| 42 |  Aivora Exchange |
AIXBT/USDT | $0.1165 | $2,212,821 | 07:00:18 10/09/2025 |
| 43 |  BitbabyExchange |
AIXBT/USDT | $0.1167 | $2,121,264 | 07:00:16 10/09/2025 |
| 44 | Bybit |
AIXBT/USDT | $0.1170 | $1,979,949 | 06:54:12 10/09/2025 |
| 45 |  Bitunix |
AIXBT/USDT | $0.1167 | $1,979,078 | 06:57:17 10/09/2025 |
| 46 |  Hyperliquid |
AIXBT/USD | $0.1167 | $1,940,257 | 06:57:16 10/09/2025 |
| 47 |  Niza.io |
AIXBT/USDT | $0.1166 | $1,922,743 | 07:00:11 10/09/2025 |
| 48 |  VOOX Exchange |
AIXBT/USDT | $0.1167 | $1,906,892 | 06:57:18 10/09/2025 |
| 49 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.1170 | $1,875,575 | 06:53:47 10/09/2025 |
| 50 | Gate |
AIXBT/USDT | $0.1168 | $1,771,883 | 06:56:54 10/09/2025 |
| 51 |  Coinlocally |
AIXBT/USDT | $0.1167 | $1,636,035 | 07:00:07 10/09/2025 |
| 52 | WhiteBIT |
AIXBT/USDT | $0.1167 | $1,511,175 | 06:57:08 10/09/2025 |
| 53 | Coinlocally |
AIXBT/USDT | $0.1167 | $1,477,882 | 06:57:17 10/09/2025 |
| 54 | Binance |
AIXBT/TRY | $0.1163 | $1,358,767 | 06:56:42 10/09/2025 |
| 55 |  Phemex |
AIXBT/USDT | $0.1167 | $1,340,569 | 06:57:17 10/09/2025 |
| 56 |  Slex Exchange |
AIXBT/USDT | $0.1166 | $1,222,083 | 06:57:10 10/09/2025 |
| 57 | Bitget |
AIXBT/USDT | $0.1169 | $1,212,869 | 06:54:07 10/09/2025 |
| 58 | Tapbit |
AIXBT/USDT | $0.1167 | $1,151,544 | 06:57:07 10/09/2025 |
| 59 | Binance |
AIXBT/USDC | $0.1170 | $1,116,045 | 06:56:54 10/09/2025 |
| 60 |  BitKan |
AIXBT/USDT | $0.1169 | $1,050,711 | 07:00:12 10/09/2025 |
| 61 |  WEEX |
AIXBT/USDT | $0.1167 | $1,034,289 | 06:57:17 10/09/2025 |
| 62 |  BitxEX |
AIXBT/USDT | $0.1168 | $1,007,050 | 07:00:18 10/09/2025 |
| 63 |  SuperEx |
AIXBT/USDT | $0.1169 | $981,680 | 06:57:09 10/09/2025 |
| 64 |  Binance TR |
AIXBT/TRY | $0.1163 | $945,347 | 06:57:09 10/09/2025 |
| 65 | HTX |
AIXBT/USDT | $0.1169 | $925,831 | 05:45:18 10/09/2025 |
| 66 |  BVOX |
AIXBT/USDT | $0.1168 | $918,883 | 06:57:16 10/09/2025 |
| 67 |  CoinCatch |
AIXBT/USDT | $0.1168 | $915,383 | 07:00:16 10/09/2025 |
| 68 | KCEX |
AIXBT/USDT | $0.1169 | $904,211 | 06:57:08 10/09/2025 |
| 69 | Bitunix |
AIXBT/USDT | $0.1168 | $775,861 | 06:57:11 10/09/2025 |
| 70 | MEXC |
AIXBT/USDC | $0.1169 | $774,810 | 06:54:07 10/09/2025 |
| 71 |  BitMart |
AIXBT/USDT | $0.1172 | $681,122 | 06:57:09 10/09/2025 |
| 72 |  BingX |
AIXBT/USDT | $0.1169 | $627,525 | 06:54:10 10/09/2025 |
| 73 |  BITmarkets |
AIXBT/USDT | $0.1166 | $618,615 | 06:57:16 10/09/2025 |
| 74 |  B2Z Exchange |
AIXBT/USD | $0.1167 | $590,508 | 07:00:17 10/09/2025 |
| 75 | BTCC |
AIXBT/USDT | $0.1168 | $558,345 | 06:57:12 10/09/2025 |
| 76 |  CoinUp.io |
AIXBT/USDT | $0.1171 | $489,093 | 06:57:08 10/09/2025 |
| 77 |  Coinbase International Exchange |
AIXBT/USDC | $0.1169 | $480,724 | 07:00:17 10/09/2025 |
| 78 |  Bitvavo |
AIXBT/EUR | $0.1165 | $413,268 | 06:57:09 10/09/2025 |
| 79 | Toobit |
AIXBT/USDT | $0.1167 | $408,596 | 06:57:09 10/09/2025 |
| 80 | KuCoin |
AIXBT/USDT | $0.1170 | $408,306 | 06:59:23 10/09/2025 |
| 81 |  Biconomy.com |
AIXBT/USDT | $0.1167 | $406,349 | 06:57:08 10/09/2025 |
| 82 |  GroveX |
AIXBT/USDT | $0.1169 | $369,420 | 06:57:10 10/09/2025 |
| 83 | Hotcoin |
AIXBT/USDT | $0.1167 | $337,000 | 06:58:32 10/09/2025 |
| 84 | Bitrue |
AIXBT/USDT | $0.1168 | $333,477 | 06:57:09 10/09/2025 |
| 85 |  Pionex |
AIXBT/USDT | $0.1167 | $320,694 | 06:57:17 10/09/2025 |
| 86 | BtcTurk | Kripto |
AIXBT/USDT | $0.1164 | $317,768 | 06:58:53 10/09/2025 |
| 87 |  BloFin |
AIXBT/USDT | $0.1166 | $314,905 | 06:45:17 10/09/2025 |
| 88 |  XT.COM |
AIXBT/USDT | $0.1168 | $309,446 | 06:57:11 10/09/2025 |
| 89 |  Aerodrome SlipStream |
WETH/AIXBT | $4,298.01 | $296,998 | 06:53:43 10/09/2025 |
| 90 |  Orderly |
AIXBT/USDC | $0.1163 | $266,095 | 07:03:15 10/09/2025 |
| 91 | Phemex |
AIXBT/USDT | $0.1166 | $252,129 | 06:57:12 10/09/2025 |
| 92 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $1.25 | $245,577 | 06:59:19 10/09/2025 |
| 93 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.26 | $240,645 | 06:29:47 10/09/2025 |
| 94 |  DigiFinex |
AIXBT/USDT | $0.1165 | $220,733 | 06:54:10 10/09/2025 |
| 95 | WhiteBIT |
AIXBT/USDC | $0.1158 | $219,496 | 06:57:08 10/09/2025 |
| 96 | OrangeX |
AIXBT/USDT | $0.1170 | $218,654 | 06:57:10 10/09/2025 |
| 97 |  ONUS Pro |
AIXBT/USDT | $0.1167 | $214,487 | 07:00:17 10/09/2025 |
| 98 |  LeveX |
AIXBT/USDT | $0.1166 | $200,717 | 07:00:16 10/09/2025 |
| 99 |  Paribu |
AIXBT/TRY | $0.1168 | $197,353 | 06:59:53 10/09/2025 |
| 100 | Niza.io |
AIXBT/USDC | $0.1168 | $191,726 | 07:00:11 10/09/2025 |
| 101 |  Hibt |
AIXBT/USDT | $0.1168 | $181,645 | 06:57:09 10/09/2025 |
| 102 |  AscendEX |
AIXBT/USDT | $0.1166 | $141,853 | 06:54:09 10/09/2025 |
| 103 |  Raydium (CPMM) |
AIXBT/SOL | $0.1168 | $125,499 | 06:46:24 10/09/2025 |
| 104 | Cofinex |
AIXBT/USDT | $0.1167 | $109,095 | 07:00:11 10/09/2025 |
| 105 |  Kraken |
AIXBT/USD | $0.1166 | $108,872 | 06:59:24 10/09/2025 |
| 106 |  Coincall |
AIXBT/USD | $0.1165 | $106,315 | 07:03:16 10/09/2025 |
| 107 | BlockFin |
AIXBT/USDT | $0.1168 | $88,142.90 | 07:00:07 10/09/2025 |
| 108 |  BTSE |
AIXBT/USDT | $0.1150 | $68,507.28 | 06:51:09 10/09/2025 |
| 109 | BloFin |
AIXBT/USDT | $0.1168 | $53,304.32 | 06:57:08 10/09/2025 |
| 110 | BYDFi |
AIXBT/USDT | $0.1167 | $40,292.20 | 06:57:07 10/09/2025 |
| 111 | Bitrue |
AIXBT/USDC | $0.1169 | $39,609.51 | 06:57:09 10/09/2025 |
| 112 |  MGBX |
AIXBT/USDT | $0.1168 | $39,195.66 | 07:00:17 10/09/2025 |
| 113 | Kraken |
AIXBT/EUR | $0.1164 | $38,611.22 | 06:59:24 10/09/2025 |
| 114 |  Bit2Me |
AIXBT/EUR | $0.1164 | $37,895.15 | 06:57:11 10/09/2025 |
| 115 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.1161 | $32,903.92 | 05:11:35 10/09/2025 |
| 116 | Pancakeswap v3 (Base) |
WETH/AIXBT | $4,309.89 | $28,018.92 | 06:59:51 10/09/2025 |
| 117 | MGBX |
AIXBT/USDT | $0.1167 | $27,611.09 | 07:00:12 10/09/2025 |
| 118 |  Tothemoon |
AIXBT/USDT | $0.1165 | $23,582.93 | 06:57:09 10/09/2025 |
| 119 | Uniswap v3 (Base) |
WETH/AIXBT | $4,360.80 | $22,539.52 | 05:09:35 10/09/2025 |
| 120 | WEEX |
AIXBT/USDT | $0.1168 | $21,960.27 | 06:57:09 10/09/2025 |
| 121 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.1168 | $19,307.16 | 06:59:39 10/09/2025 |
| 122 |  CoinEx |
AIXBT/USDT | $0.1170 | $18,100.71 | 06:59:23 10/09/2025 |
| 123 |  Flipster |
AIXBT/USDT | $0.1166 | $15,997.74 | 07:00:17 10/09/2025 |
| 124 |  Tokocrypto |
AIXBT/USDT | $0.1168 | $14,447.44 | 06:57:09 10/09/2025 |
| 125 |  EXMO |
AIXBT/USDT | $0.1170 | $14,035.77 | 06:54:11 10/09/2025 |
| 126 |  EXMO.ME |
AIXBT/USDT | $0.1168 | $13,952.64 | 07:00:07 10/09/2025 |
| 127 | ONUS Pro |
AIXBT/VNDC | $0.1168 | $13,102.64 | 07:00:10 10/09/2025 |
| 128 |  AstralX |
AIXBT/USDT | $0.1168 | $10,308.63 | 07:00:17 10/09/2025 |
| 129 |  Indodax |
AIXBT/IDR | $0.1179 | $10,110.17 | 06:59:24 10/09/2025 |
| 130 |  CoinDCX |
AIXBT/INR | $0.1164 | $7,208.45 | 06:57:09 10/09/2025 |
| 131 |  Crypto.com Exchange |
AIXBT/USD | $0.1195 | $5,903.53 | 19:54:18 09/09/2025 |
| 132 |  Binance.US |
AIXBT/USDT | $0.1162 | $5,669.12 | 06:59:53 10/09/2025 |
| 133 |  Bitlo |
AIXBT/TRY | $0.1166 | $5,214.38 | 07:00:11 10/09/2025 |
| 134 |  Aerodrome Finance |
WETH/AIXBT | $4,309.69 | $4,336.02 | 06:11:25 10/09/2025 |
| 135 | CoinDCX |
AIXBT/USDT | $0.1170 | $3,349.94 | 06:57:09 10/09/2025 |
| 136 |  SynFutures v3 |
AIXBT/USDC | $0.1171 | $2,682.60 | 07:03:16 10/09/2025 |
| 137 | Uniswap v3 (Base) |
AIXBT/USDC | $0.1171 | $2,217.13 | 06:11:41 10/09/2025 |
| 138 |  Binance TH |
AIXBT/USDT | $0.1168 | $1,815.87 | 06:57:08 10/09/2025 |
| 139 |  WOO X |
AIXBT/USDT | $0.1167 | $1,638.58 | 06:57:15 10/09/2025 |
| 140 |  CEX.IO |
AIXBT/USD | $0.1169 | $1,449.37 | 06:45:10 10/09/2025 |
| 141 | Bybit |
AIXBT/USDC | $0.1161 | $1,341.74 | 06:54:12 10/09/2025 |
| 142 |  TRIV |
AIXBT/USDT | $0.1166 | $1,139.99 | 07:00:11 10/09/2025 |
| 143 |  Coinone |
AIXBT/KRW | $0.1173 | $999.55 | 06:59:54 10/09/2025 |
| 144 | Pancakeswap v3 (Base) |
WETH/AIXBT | $4,301.16 | $978.20 | 06:54:05 10/09/2025 |
| 145 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.27 | $925.44 | 21:34:47 09/09/2025 |
| 146 |  ChangeNOW |
AIXBT/BTC | $0.1089 | $726.16 | 06:57:07 10/09/2025 |
| 147 | WOO X |
AIXBT/USDT | $0.1168 | $643.57 | 06:57:11 10/09/2025 |
| 148 | Aerodrome Finance |
VIRTUAL/AIXBT | $1.26 | $643.38 | 06:41:21 10/09/2025 |
| 149 | CEX.IO |
AIXBT/USDT | $0.1169 | $426.65 | 06:45:10 10/09/2025 |
| 150 | Crypto.com Exchange |
AIXBT/USD | $0.1165 | $385.08 | 06:42:07 10/09/2025 |
| 151 |  NovaDAX |
AIXBT/BRL | $0.1165 | $320.15 | 06:57:08 10/09/2025 |
| 152 | Aerodrome Finance |
AIXBT/AERO | $0.1163 | $303.95 | 06:18:13 10/09/2025 |
| 153 |  ZebPay |
AIXBT/INR | $0.1226 | $234.06 | 07:00:11 10/09/2025 |
| 154 | Bitlo |
AIXBT/USDT | $0.1168 | $186.39 | 07:00:11 10/09/2025 |
| 155 | Uniswap v3 (Base) |
WETH/AIXBT | $4,310.60 | $170.57 | 06:11:29 10/09/2025 |
| 156 |  Giottus |
AIXBT/INR | $0.1179 | $133.26 | 06:54:08 10/09/2025 |
| 157 | Uniswap v2 (Base) |
WETH/AIXBT | $4,319.79 | $39.01 | 06:18:15 10/09/2025 |
| 158 |  Uniswap v4 (Base) |
AIXBT/USDC | $0.1165 | $20.06 | 06:21:05 10/09/2025 |
| 159 | TRIV |
AIXBT/IDR | $0.1169 | $0.06912 | 07:00:11 10/09/2025 |
| 160 |  Poloniex |
AIXBT/USDT | $0.1106 | $0 | 06:59:23 10/09/2025 |
| 161 | Tokocrypto |
AIXBT/USDC | $0.1170 | $0 | 06:57:09 10/09/2025 |
| 162 |  LCX Exchange |
AIXBT/EUR | $0.1152 | $0 | 07:00:08 10/09/2025 |
| 163 | ONUS Pro |
AIXBT/USDT | $0.1170 | $0 | 07:00:10 10/09/2025 |
| 164 | Binance TH |
AIXBT/USDC | $0.1170 | $0 | 06:57:08 10/09/2025 |
| 165 |  OX.FUN |
AIXBT/USD | $0.1167 | $0 | 07:00:20 10/09/2025 |
| 166 |  Aevo |
AIXBT/USD | $0.1165 | $0 | 07:03:16 10/09/2025 |
| 167 |  ADEN |
AIXBT/USDC | $0.1163 | $0 | 07:03:16 10/09/2025 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 10/09/2025, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,172,561 với tỷ giá $0.1167.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.