Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AIXBT/USDT | $0.1819 | $110,825,155 | 16:54:16 31/05/2025 |
| 2 |  OKX |
AIXBT/USDT | $0.2235 | $99,966,457 | 22:09:45 28/05/2025 |
| 3 |  OrangeX |
AIXBT/USDT | $0.1818 | $59,870,764 | 16:57:17 31/05/2025 |
| 4 |  BTCC |
AIXBT/USDT | $0.1820 | $55,487,349 | 17:00:16 31/05/2025 |
| 5 |  Echobit |
AIXBT/USDT | $0.1821 | $38,723,765 | 17:00:07 31/05/2025 |
| 6 |  KCEX |
AIXBT/USDT | $0.1818 | $37,174,322 | 16:57:16 31/05/2025 |
| 7 |  BiKing |
AIXBT/USDT | $0.1821 | $33,830,197 | 17:00:18 31/05/2025 |
| 8 |  JuCoin |
AIXBT/USDT | $0.1821 | $33,548,044 | 17:00:16 31/05/2025 |
| 9 |  Topone |
AIXBT/USDT | $0.1821 | $31,560,618 | 17:03:16 31/05/2025 |
| 10 |  Aibit |
AIXBT/USDT | $0.1821 | $31,025,109 | 16:57:23 31/05/2025 |
| 11 | Binance |
AIXBT/USDT | $0.1821 | $29,725,073 | 16:56:42 31/05/2025 |
| 12 |  Bybit |
AIXBT/USDT | $0.1818 | $27,540,448 | 16:54:16 31/05/2025 |
| 13 |  Zoomex |
AIXBT/USDT | $0.1820 | $27,490,182 | 16:57:19 31/05/2025 |
| 14 |  Hotcoin |
AIXBT/USDT | $0.1818 | $22,229,087 | 16:57:19 31/05/2025 |
| 15 |  Tapbit |
AIXBT/USDT | $0.1820 | $22,015,381 | 16:57:16 31/05/2025 |
| 16 |  Deepcoin |
AIXBT/USDT | $0.1819 | $18,775,899 | 16:57:16 31/05/2025 |
| 17 |  MEXC |
AIXBT/USDT | $0.1818 | $17,269,908 | 16:36:16 31/05/2025 |
| 18 |  Toobit |
AIXBT/USDT | $0.1818 | $16,740,276 | 16:57:15 31/05/2025 |
| 19 |  BitradeX |
AIXBT/USDT | $0.1822 | $16,184,757 | 17:00:15 31/05/2025 |
| 20 |  Bitrue |
AIXBT/USDT | $0.1818 | $15,850,066 | 16:57:19 31/05/2025 |
| 21 | MEXC |
AIXBT/USDT | $0.1815 | $15,137,657 | 16:45:07 31/05/2025 |
| 22 |  Bitunix |
AIXBT/USDT | $0.1819 | $13,059,812 | 16:57:15 31/05/2025 |
| 23 |  HTX |
AIXBT/USDT | $0.1821 | $12,086,081 | 16:56:24 31/05/2025 |
| 24 |  BYEX |
AIXBT/USDT | $0.1821 | $11,975,449 | 17:00:16 31/05/2025 |
| 25 |  XT.COM |
AIXBT/USDT | $0.1819 | $9,704,659 | 16:57:20 31/05/2025 |
| 26 |  VOOX Exchange |
AIXBT/USDT | $0.1818 | $9,265,623 | 16:57:17 31/05/2025 |
| 27 |  Ourbit |
AIXBT/USDT | $0.1818 | $8,459,054 | 16:57:15 31/05/2025 |
| 28 |  Bitget |
AIXBT/USDT | $0.1820 | $7,938,621 | 16:54:15 31/05/2025 |
| 29 |  BYDFi |
AIXBT/USDT | $0.1822 | $7,771,084 | 17:00:17 31/05/2025 |
| 30 |  Gate |
AIXBT/USDT | $0.1822 | $6,932,096 | 16:54:19 31/05/2025 |
| 31 | Gate |
AIXBT/USDT | $0.1822 | $6,344,705 | 16:56:24 31/05/2025 |
| 32 |  CoinW |
AIXBT/USDT | $0.1823 | $6,116,725 | 16:51:12 31/05/2025 |
| 33 | Echobit |
AIXBT/USDT | $0.1821 | $5,445,973 | 17:00:15 31/05/2025 |
| 34 |  BtcTurk | Kripto |
AIXBT/TRY | $0.1833 | $4,711,759 | 16:59:53 31/05/2025 |
| 35 |  WhiteBIT |
AIXBT/USDT | $0.1820 | $4,067,001 | 16:57:15 31/05/2025 |
| 36 | Bybit |
AIXBT/USDT | $0.1823 | $3,948,148 | 16:54:09 31/05/2025 |
| 37 | OKX |
AIXBT/USDT | $0.1822 | $3,799,568 | 16:56:24 31/05/2025 |
| 38 | BiKing |
AIXBT/USDT | $0.1822 | $3,783,298 | 17:00:09 31/05/2025 |
| 39 |  Hyperliquid |
AIXBT/USD | $0.1818 | $3,452,188 | 16:57:16 31/05/2025 |
| 40 |  KuCoin |
AIXBT/USDT | $0.1827 | $3,440,800 | 16:51:22 31/05/2025 |
| 41 |  BlockFin |
AIXBT/USDT | $0.1818 | $3,434,095 | 16:54:16 31/05/2025 |
| 42 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.1815 | $3,377,549 | 16:53:51 31/05/2025 |
| 43 | Deepcoin |
AIXBT/USDT | $0.1819 | $3,262,059 | 16:57:11 31/05/2025 |
| 44 | Bitunix |
AIXBT/USDT | $0.1822 | $3,188,247 | 16:57:10 31/05/2025 |
| 45 |  CoinUp.io |
AIXBT/USDT | $0.1818 | $3,109,227 | 17:00:09 31/05/2025 |
| 46 | Toobit |
AIXBT/USDT | $0.1819 | $2,971,557 | 16:57:08 31/05/2025 |
| 47 |  Aerodrome SlipStream |
WETH/AIXBT | $2,520.94 | $2,919,684 | 16:53:31 31/05/2025 |
| 48 |  Slex Exchange |
AIXBT/USDT | $0.1819 | $2,738,508 | 16:57:07 31/05/2025 |
| 49 | Binance |
AIXBT/USDC | $0.1820 | $2,534,513 | 16:56:42 31/05/2025 |
| 50 | Tapbit |
AIXBT/USDT | $0.1818 | $2,478,369 | 16:57:07 31/05/2025 |
| 51 | MEXC |
AIXBT/USDC | $0.1814 | $2,405,347 | 16:45:07 31/05/2025 |
| 52 | WhiteBIT |
AIXBT/USDT | $0.1826 | $2,290,517 | 16:57:07 31/05/2025 |
| 53 | Bitget |
AIXBT/USDT | $0.1824 | $2,181,077 | 16:54:08 31/05/2025 |
| 54 |  Coinbase International Exchange |
AIXBT/USDC | $0.1820 | $1,764,300 | 17:00:16 31/05/2025 |
| 55 |  SuperEx |
AIXBT/USDT | $0.1827 | $1,751,974 | 17:00:09 31/05/2025 |
| 56 |  Phemex |
AIXBT/USDT | $0.1819 | $1,724,104 | 16:57:17 31/05/2025 |
| 57 |  BloFin |
AIXBT/USDT | $0.1818 | $1,707,614 | 16:57:17 31/05/2025 |
| 58 |  LBank |
AIXBT/USDT | $0.1817 | $1,630,856 | 16:57:16 31/05/2025 |
| 59 |  Pionex |
AIXBT/USDT | $0.1818 | $1,552,478 | 16:57:15 31/05/2025 |
| 60 | Binance |
AIXBT/TRY | $0.1834 | $1,505,031 | 16:56:42 31/05/2025 |
| 61 |  BitKan |
AIXBT/USDT | $0.1826 | $1,311,973 | 17:00:10 31/05/2025 |
| 62 | KCEX |
AIXBT/USDT | $0.1817 | $1,045,905 | 16:57:10 31/05/2025 |
| 63 | HTX |
AIXBT/USDT | $0.1821 | $1,009,190 | 16:39:16 31/05/2025 |
| 64 |  Binance TR |
AIXBT/TRY | $0.1834 | $1,004,647 | 16:57:10 31/05/2025 |
| 65 |  BitMart |
AIXBT/USDT | $0.1816 | $956,902 | 16:57:11 31/05/2025 |
| 66 |  Bitvavo |
AIXBT/EUR | $0.1826 | $913,019 | 16:57:12 31/05/2025 |
| 67 | KuCoin |
AIXBT/USDT | $0.1824 | $912,820 | 16:54:53 31/05/2025 |
| 68 |  CoinCatch |
AIXBT/USDT | $0.1820 | $811,981 | 16:57:15 31/05/2025 |
| 69 | Bitrue |
AIXBT/USDT | $0.1821 | $794,245 | 16:57:11 31/05/2025 |
| 70 | OrangeX |
AIXBT/USDT | $0.1818 | $580,818 | 16:57:10 31/05/2025 |
| 71 | BtcTurk | Kripto |
AIXBT/USDT | $0.1816 | $549,880 | 16:59:53 31/05/2025 |
| 72 | LBank |
AIXBT/USDT | $0.1817 | $524,046 | 16:57:14 31/05/2025 |
| 73 | XT.COM |
AIXBT/USDT | $0.1820 | $517,870 | 16:57:11 31/05/2025 |
| 74 |  ONUS Pro |
AIXBT/USDT | $0.1820 | $501,755 | 17:00:16 31/05/2025 |
| 75 |  BVOX |
AIXBT/USDT | $0.1821 | $497,243 | 16:57:17 31/05/2025 |
| 76 |  DigiFinex |
AIXBT/USDT | $0.1820 | $475,699 | 16:57:11 31/05/2025 |
| 77 | Phemex |
AIXBT/USDT | $0.1815 | $417,544 | 16:57:11 31/05/2025 |
| 78 |  Orderly |
AIXBT/USDC | $0.1821 | $409,205 | 17:03:17 31/05/2025 |
| 79 |  RabbitX |
AIXBT/USD | $0.1823 | $375,423 | 17:03:18 31/05/2025 |
| 80 | Hotcoin |
AIXBT/USDT | $0.1823 | $365,657 | 16:59:34 31/05/2025 |
| 81 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.97 | $349,076 | 16:53:29 31/05/2025 |
| 82 |  Kraken |
AIXBT/USD | $0.1812 | $307,737 | 16:59:26 31/05/2025 |
| 83 |  LeveX |
AIXBT/USDT | $0.1820 | $304,556 | 17:00:15 31/05/2025 |
| 84 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $1.96 | $257,538 | 16:56:37 31/05/2025 |
| 85 |  Coincall |
AIXBT/USD | $0.1822 | $242,750 | 17:03:16 31/05/2025 |
| 86 |  BITmarkets |
AIXBT/USDT | $0.1818 | $220,144 | 16:57:15 31/05/2025 |
| 87 |  B2Z Exchange |
AIXBT/USD | $0.1820 | $220,085 | 17:00:16 31/05/2025 |
| 88 | WhiteBIT |
AIXBT/USDC | $0.1824 | $191,646 | 16:57:07 31/05/2025 |
| 89 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $1.97 | $184,167 | 16:57:59 31/05/2025 |
| 90 |  BTSE |
AIXBT/USDT | $0.1822 | $151,296 | 16:57:11 31/05/2025 |
| 91 |  Hibt |
AIXBT/USDT | $0.1818 | $148,786 | 16:48:07 31/05/2025 |
| 92 |  AscendEX |
AIXBT/USDT | $0.1819 | $134,477 | 16:57:07 31/05/2025 |
| 93 | BYDFi |
AIXBT/USDT | $0.1821 | $107,186 | 16:57:11 31/05/2025 |
| 94 |  BingX |
AIXBT/USDT | $0.1818 | $101,916 | 16:57:10 31/05/2025 |
| 95 |  Flipster |
AIXBT/USDT | $0.1819 | $98,380.76 | 16:57:15 31/05/2025 |
| 96 | Bitrue |
AIXBT/USDC | $0.1822 | $94,881.04 | 16:57:11 31/05/2025 |
| 97 |  MGBX |
AIXBT/USDT | $0.1819 | $70,094.63 | 16:57:17 31/05/2025 |
| 98 | BlockFin |
AIXBT/USDT | $0.1821 | $68,250.03 | 16:54:07 31/05/2025 |
| 99 |  Indodax |
AIXBT/IDR | $0.1825 | $65,730.81 | 16:59:23 31/05/2025 |
| 100 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.1819 | $61,702.62 | 16:56:07 31/05/2025 |
| 101 |  Tokocrypto |
AIXBT/USDT | $0.1821 | $48,672.43 | 16:57:08 31/05/2025 |
| 102 |  OpenOcean |
AIXBT/VIRTUAL | $2.06 | $43,387.55 | 23:03:09 30/05/2025 |
| 103 |  CoinEx |
AIXBT/USDT | $0.1822 | $40,314.19 | 16:59:23 31/05/2025 |
| 104 |  Tothemoon |
AIXBT/USDT | $0.1817 | $37,279.38 | 16:57:11 31/05/2025 |
| 105 | Uniswap v3 (Base) |
WETH/AIXBT | $2,530.13 | $32,063.10 | 16:28:17 31/05/2025 |
| 106 | BloFin |
AIXBT/USDT | $0.1823 | $29,523.14 | 16:57:11 31/05/2025 |
| 107 |  EXMO |
AIXBT/USDT | $0.1822 | $22,725.87 | 16:57:11 31/05/2025 |
| 108 |  EXMO.ME |
AIXBT/USDT | $0.1817 | $22,607.96 | 16:48:11 31/05/2025 |
| 109 | Kraken |
AIXBT/EUR | $0.1818 | $21,713.70 | 16:59:26 31/05/2025 |
| 110 |  Bit2Me |
AIXBT/EUR | $0.1818 | $21,159.02 | 16:57:07 31/05/2025 |
| 111 |  HashKey Global |
AIXBT/USDT | $0.1818 | $14,482.45 | 16:57:09 31/05/2025 |
| 112 |  Crypto.com Exchange |
AIXBT/USD | $0.1845 | $12,961.98 | 16:57:11 31/05/2025 |
| 113 |  GroveX |
AIXBT/USDT | $0.1828 | $12,711.54 | 16:57:12 31/05/2025 |
| 114 |  CoinDCX |
AIXBT/INR | $0.1873 | $11,239.27 | 17:00:11 31/05/2025 |
| 115 | CoinDCX |
AIXBT/USDT | $0.1824 | $10,980.77 | 17:00:11 31/05/2025 |
| 116 | OpenOcean |
ETH/AIXBT | $2,601.60 | $10,963.17 | 01:03:08 29/05/2025 |
| 117 |  Binance.US |
AIXBT/USDT | $0.1823 | $9,370.53 | 16:59:23 31/05/2025 |
| 118 |  Aerodrome Finance |
WETH/AIXBT | $2,528.55 | $8,912.75 | 16:50:51 31/05/2025 |
| 119 | HashKey Global |
AIXBT/USDT | $0.1820 | $8,510.10 | 16:57:15 31/05/2025 |
| 120 |  Bitlo |
AIXBT/TRY | $0.1837 | $7,024.51 | 17:00:11 31/05/2025 |
| 121 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.98 | $6,803.77 | 16:43:05 31/05/2025 |
| 122 |  Binance TH |
AIXBT/USDT | $0.1819 | $5,355.01 | 16:57:09 31/05/2025 |
| 123 | Crypto.com Exchange |
AIXBT/USD | $0.1881 | $4,750.03 | 16:45:18 31/05/2025 |
| 124 | Uniswap v3 (Base) |
WETH/AIXBT | $2,521.13 | $4,746.17 | 16:53:03 31/05/2025 |
| 125 |  WEEX |
AIXBT/USDT | $0.1819 | $3,078.95 | 16:57:15 31/05/2025 |
| 126 | Uniswap v2 (Base) |
WETH/AIXBT | $2,511.60 | $2,844.53 | 16:45:35 31/05/2025 |
| 127 |  NovaDAX |
AIXBT/BRL | $0.1861 | $2,585.32 | 17:00:09 31/05/2025 |
| 128 | Aerodrome Finance |
VIRTUAL/AIXBT | $1.97 | $2,364.03 | 16:43:55 31/05/2025 |
| 129 |  OX.FUN |
AIXBT/USD | $0.1822 | $2,247.86 | 17:00:17 31/05/2025 |
| 130 | OpenOcean |
AIXBT/USDC | $0.1831 | $2,015.59 | 13:06:07 31/05/2025 |
| 131 |  WOO X |
AIXBT/USDT | $0.1819 | $2,000.53 | 16:54:15 31/05/2025 |
| 132 |  TRIV |
AIXBT/USDT | $0.1825 | $1,965.63 | 17:00:13 31/05/2025 |
| 133 |  ChangeNOW |
AIXBT/BTC | $0.1819 | $1,253.97 | 17:00:11 31/05/2025 |
| 134 | Uniswap v3 (Base) |
AIXBT/USDC | $0.1817 | $1,214.89 | 16:27:37 31/05/2025 |
| 135 | Pancakeswap v3 (Base) |
WETH/AIXBT | $2,518.81 | $1,064.41 | 16:53:13 31/05/2025 |
| 136 |  SynFutures v3 |
AIXBT/USDC | $0.1756 | $718.79 | 17:03:16 31/05/2025 |
| 137 | Aerodrome Finance |
AIXBT/AERO | $0.1823 | $714.34 | 16:27:23 31/05/2025 |
| 138 | Bitlo |
AIXBT/USDT | $0.1891 | $353.46 | 17:00:11 31/05/2025 |
| 139 |  CEX.IO |
AIXBT/USD | $0.1823 | $202.97 | 16:57:07 31/05/2025 |
| 140 | Tokocrypto |
AIXBT/USDC | $0.1823 | $180.03 | 16:57:08 31/05/2025 |
| 141 |  SushiSwap v3 (Base) |
AIXBT/KAITO | $0.1834 | $166.07 | 16:50:07 31/05/2025 |
| 142 | CEX.IO |
AIXBT/USDT | $0.1821 | $50.56 | 16:57:07 31/05/2025 |
| 143 |  BitMEX |
AIXBT/USDT | $0.1983 | $20.02 | 16:57:18 31/05/2025 |
| 144 |  ZebPay |
AIXBT/INR | $0.1908 | $6.94 | 16:54:11 31/05/2025 |
| 145 | Uniswap v3 (Base) |
AIXBT/ACOLYT | $0.1963 | $0.1308 | 01:43:35 31/05/2025 |
| 146 | TRIV |
AIXBT/IDR | $0.1828 | $0.1198 | 17:00:13 31/05/2025 |
| 147 | Pancakeswap v3 (Base) |
WETH/AIXBT | $2,603.36 | $0.04755 | 12:35:07 31/05/2025 |
| 148 |  Poloniex |
AIXBT/USDT | $0.1757 | $0 | 16:57:23 31/05/2025 |
| 149 |  BIT |
AIXBT/USDT | $0.2086 | $0 | 16:57:45 31/05/2025 |
| 150 | WOO X |
AIXBT/USDT | $0.1819 | $0 | 16:54:08 31/05/2025 |
| 151 |  LCX Exchange |
AIXBT/EUR | $0.2507 | $0 | 17:00:10 31/05/2025 |
| 152 | Binance TH |
AIXBT/USDC | $0.1822 | $0 | 16:57:09 31/05/2025 |
| 153 |  Aevo |
AIXBT/USD | $0.1822 | $0 | 17:03:16 31/05/2025 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 31/05/2025, cặp giao dịch AIXBT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,825,155 với tỷ giá $0.1819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.