Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.03143 | $25,867,205 | 07:00:17 19/01/2026 |
| 2 |  Binance |
AIXBT/USDT | $0.03122 | $8,540,022 | 06:54:16 19/01/2026 |
| 3 |  OrangeX |
AIXBT/USDT | $0.03140 | $7,774,308 | 06:57:15 19/01/2026 |
| 4 |  FameEX |
AIXBT/USDT | $0.03121 | $6,014,272 | 06:54:16 19/01/2026 |
| 5 |  NovaEx |
AIXBT/USDT | $0.03142 | $5,951,794 | 07:00:16 19/01/2026 |
| 6 |  Top.one |
AIXBT/USDT | $0.02769 | $5,758,434 | 07:03:16 19/01/2026 |
| 7 |  Ju.com |
AIXBT/USDT | $0.03143 | $5,183,337 | 06:57:16 19/01/2026 |
| 8 | Binance |
AIXBT/USDT | $0.03138 | $2,573,117 | 06:56:54 19/01/2026 |
| 9 | Ju.com |
AIXBT/USDT | $0.03149 | $2,524,889 | 06:57:12 19/01/2026 |
| 10 |  OKX |
AIXBT/USDT | $0.03131 | $2,430,853 | 06:55:52 19/01/2026 |
| 11 |  BiKing |
AIXBT/USDT | $0.03143 | $2,417,382 | 07:00:18 19/01/2026 |
| 12 |  WhiteBIT |
AIXBT/USDT | $0.03140 | $2,196,603 | 06:57:15 19/01/2026 |
| 13 |  CoinCatch |
AIXBT/USDT | $0.03110 | $1,931,284 | 07:03:16 19/01/2026 |
| 14 |  KuCoin |
AIXBT/USDT | $0.03126 | $1,908,425 | 06:54:19 19/01/2026 |
| 15 |  Bybit |
AIXBT/USDT | $0.03124 | $1,782,402 | 06:54:16 19/01/2026 |
| 16 |  Ourbit |
AIXBT/USDT | $0.03142 | $1,697,001 | 06:57:17 19/01/2026 |
| 17 |  KCEX |
AIXBT/USDT | $0.03140 | $1,518,543 | 06:57:15 19/01/2026 |
| 18 |  Cofinex |
AIXBT/USDT | $0.03150 | $1,383,304 | 07:00:17 19/01/2026 |
| 19 |  Bitget |
AIXBT/USDT | $0.03119 | $1,370,588 | 06:54:15 19/01/2026 |
| 20 |  OneEx |
AIXBT/USDT | $0.03154 | $1,313,320 | 07:00:09 19/01/2026 |
| 21 |  Hotcoin |
AIXBT/USDT | $0.03140 | $1,267,597 | 06:57:20 19/01/2026 |
| 22 |  Tapbit |
AIXBT/USDT | $0.03139 | $1,255,409 | 06:57:15 19/01/2026 |
| 23 |  BTCC |
AIXBT/USDT | $0.03141 | $1,238,377 | 06:57:16 19/01/2026 |
| 24 |  EasiCoin |
AIXBT/USDT | $0.03140 | $1,039,666 | 07:00:16 19/01/2026 |
| 25 |  Deepcoin |
AIXBT/USDT | $0.03141 | $1,005,632 | 06:57:15 19/01/2026 |
| 26 |  CoinW |
AIXBT/USDT | $0.03138 | $965,430 | 06:57:07 19/01/2026 |
| 27 |  Toobit |
AIXBT/USDT | $0.03144 | $898,066 | 06:57:16 19/01/2026 |
| 28 |  KTX |
AIXBT/USDT | $0.03142 | $821,855 | 07:00:15 19/01/2026 |
| 29 |  Aivora Exchange |
AIXBT/USDT | $0.03144 | $756,310 | 07:00:16 19/01/2026 |
| 30 |  Bitrue |
AIXBT/USDT | $0.03140 | $748,538 | 06:57:16 19/01/2026 |
| 31 |  BitbabyExchange |
AIXBT/USDT | $0.03149 | $744,437 | 07:00:16 19/01/2026 |
| 32 |  BitMart |
AIXBT/USDT | $0.03129 | $725,669 | 06:57:09 19/01/2026 |
| 33 |  BitradeX |
AIXBT/USDT | $0.03141 | $710,822 | 06:57:15 19/01/2026 |
| 34 |  BVOX |
AIXBT/USDT | $0.03149 | $705,394 | 06:57:09 19/01/2026 |
| 35 | Binance |
AIXBT/TRY | $0.03143 | $664,252 | 06:56:42 19/01/2026 |
| 36 | WhiteBIT |
AIXBT/USDT | $0.03159 | $660,856 | 06:57:08 19/01/2026 |
| 37 |  MEXC |
AIXBT/USDT | $0.03226 | $607,635 | 06:45:07 19/01/2026 |
| 38 |  Phemex |
AIXBT/USDT | $0.03139 | $585,971 | 06:57:16 19/01/2026 |
| 39 |  Hyperliquid |
AIXBT/USD | $0.03140 | $558,379 | 06:57:15 19/01/2026 |
| 40 | Tapbit |
AIXBT/USDT | $0.03143 | $558,357 | 06:57:08 19/01/2026 |
| 41 |  Zoomex |
AIXBT/USDT | $0.03124 | $534,711 | 06:54:15 19/01/2026 |
| 42 |  Binance TR |
AIXBT/TRY | $0.03143 | $512,094 | 06:57:10 19/01/2026 |
| 43 |  LBank |
AIXBT/USDT | $0.03143 | $501,190 | 06:57:11 19/01/2026 |
| 44 |  VOOX Exchange |
AIXBT/USDT | $0.03141 | $483,112 | 06:57:18 19/01/2026 |
| 45 |  Gate |
AIXBT/USDT | $0.03139 | $440,179 | 06:56:24 19/01/2026 |
| 46 |  BtcTurk | Kripto |
AIXBT/TRY | $0.03160 | $413,416 | 06:59:53 19/01/2026 |
| 47 |  BITmarkets |
AIXBT/USDT | $0.03140 | $397,405 | 07:00:16 19/01/2026 |
| 48 |  B2Z Exchange |
AIXBT/USD | $0.03138 | $397,199 | 07:00:16 19/01/2026 |
| 49 |  HTX |
AIXBT/USDT | $0.03149 | $386,910 | 06:59:55 19/01/2026 |
| 50 |  Paribu |
AIXBT/TRY | $0.03004 | $383,253 | 07:01:23 19/01/2026 |
| 51 |  Coinlocally |
AIXBT/USDT | $0.03146 | $346,873 | 07:00:17 19/01/2026 |
| 52 | MEXC |
AIXBT/USDT | $0.03143 | $341,760 | 06:57:15 19/01/2026 |
| 53 |  BlockFin |
AIXBT/USDT | $0.03147 | $331,856 | 07:00:15 19/01/2026 |
| 54 |  Tebbit |
AIXBT/USDT | $0.03142 | $330,309 | 07:00:16 19/01/2026 |
| 55 | BiKing |
AIXBT/USDT | $0.03148 | $299,201 | 07:00:12 19/01/2026 |
| 56 |  Bitunix |
AIXBT/USDT | $0.03140 | $296,560 | 06:57:15 19/01/2026 |
| 57 | OKX |
AIXBT/USDT | $0.03136 | $296,222 | 06:56:53 19/01/2026 |
| 58 |  SuperEx |
AIXBT/USDT | $0.03155 | $269,406 | 06:57:10 19/01/2026 |
| 59 | KCEX |
AIXBT/USDT | $0.03159 | $266,546 | 06:57:08 19/01/2026 |
| 60 | Toobit |
AIXBT/USDT | $0.03149 | $264,238 | 06:57:09 19/01/2026 |
| 61 |  CoinUp.io |
AIXBT/USDT | $0.03152 | $263,897 | 06:57:09 19/01/2026 |
| 62 | BTCC |
AIXBT/USDT | $0.03139 | $256,378 | 06:57:08 19/01/2026 |
| 63 |  XT.COM |
AIXBT/USDT | $0.03149 | $236,288 | 06:57:10 19/01/2026 |
| 64 |  BitKan |
AIXBT/USDT | $0.03149 | $229,118 | 07:00:10 19/01/2026 |
| 65 |  Ekbit |
AIXBT/USDT | $0.03145 | $225,374 | 07:00:17 19/01/2026 |
| 66 | Phemex |
AIXBT/USDT | $0.03169 | $220,462 | 06:57:13 19/01/2026 |
| 67 | KuCoin |
AIXBT/USDT | $0.03129 | $215,976 | 06:55:53 19/01/2026 |
| 68 |  BingX |
AIXBT/USDT | $0.03134 | $212,392 | 06:57:09 19/01/2026 |
| 69 | Gate |
AIXBT/USDT | $0.03117 | $198,876 | 06:54:19 19/01/2026 |
| 70 | Bitunix |
AIXBT/USDT | $0.03146 | $196,820 | 06:57:09 19/01/2026 |
| 71 | Coinlocally |
AIXBT/USDT | $0.03139 | $184,088 | 07:00:07 19/01/2026 |
| 72 | Deepcoin |
AIXBT/USDT | $0.03146 | $177,102 | 06:57:08 19/01/2026 |
| 73 | Hotcoin |
AIXBT/USDT | $0.03135 | $174,576 | 06:58:13 19/01/2026 |
| 74 |  Niza.io |
AIXBT/USDT | $0.03132 | $165,329 | 06:54:08 19/01/2026 |
| 75 | BlockFin |
AIXBT/USDT | $0.03161 | $157,039 | 07:00:11 19/01/2026 |
| 76 |  EXMO.ME |
AIXBT/USDT | $0.03155 | $154,392 | 07:00:13 19/01/2026 |
| 77 |  EXMO |
AIXBT/USDT | $0.03124 | $153,904 | 06:54:07 19/01/2026 |
| 78 |  ONUS Pro |
AIXBT/USDT | $0.03138 | $138,881 | 06:57:16 19/01/2026 |
| 79 |  Aerodrome SlipStream |
WETH/AIXBT | $3,310.08 | $136,089 | 06:56:15 19/01/2026 |
| 80 |  Biconomy.com |
AIXBT/USDT | $0.03144 | $131,513 | 06:57:09 19/01/2026 |
| 81 |  AscendEX |
AIXBT/USDT | $0.03109 | $129,627 | 06:54:09 19/01/2026 |
| 82 | Bybit |
AIXBT/USDT | $0.03129 | $126,959 | 06:54:12 19/01/2026 |
| 83 | Binance |
AIXBT/USDC | $0.03119 | $119,951 | 06:56:42 19/01/2026 |
| 84 |  GroveX |
AIXBT/USDT | $0.03141 | $111,029 | 06:57:12 19/01/2026 |
| 85 |  Bitvavo |
AIXBT/EUR | $0.03141 | $103,115 | 06:57:11 19/01/2026 |
| 86 | Bitget |
AIXBT/USDT | $0.03127 | $96,697.70 | 06:54:10 19/01/2026 |
| 87 |  YEX |
AIXBT/USDT | $0.03121 | $95,708.86 | 06:54:16 19/01/2026 |
| 88 |  BloFin |
AIXBT/USDT | $0.03145 | $93,690.20 | 06:57:08 19/01/2026 |
| 89 | MEXC |
AIXBT/USDC | $0.03230 | $92,585.50 | 06:45:07 19/01/2026 |
| 90 | Bitrue |
AIXBT/USDT | $0.03154 | $82,152.46 | 06:57:11 19/01/2026 |
| 91 |  MGBX |
AIXBT/USDT | $0.03144 | $78,017.25 | 07:00:16 19/01/2026 |
| 92 |  Binance TH |
AIXBT/USDT | $0.03149 | $67,589.56 | 06:57:10 19/01/2026 |
| 93 |  BYDFi |
AIXBT/USDT | $0.03137 | $56,369.03 | 07:00:18 19/01/2026 |
| 94 |  Hibt |
AIXBT/USDT | $0.03149 | $55,690.69 | 06:57:09 19/01/2026 |
| 95 |  Pionex |
AIXBT/USDT | $0.03142 | $55,215.05 | 06:57:16 19/01/2026 |
| 96 | Cofinex |
AIXBT/USDT | $0.03154 | $50,879.20 | 07:00:08 19/01/2026 |
| 97 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.03178 | $50,577.14 | 06:58:39 19/01/2026 |
| 98 | HTX |
AIXBT/USDT | $0.03136 | $48,238.70 | 06:57:16 19/01/2026 |
| 99 |  DigiFinex |
AIXBT/USDT | $0.03129 | $43,049.33 | 06:54:10 19/01/2026 |
| 100 |  Kraken |
AIXBT/USD | $0.03100 | $41,415.80 | 06:59:24 19/01/2026 |
| 101 | BloFin |
AIXBT/USDT | $0.03142 | $40,956.08 | 06:57:16 19/01/2026 |
| 102 |  LeveX |
AIXBT/USDT | $0.03140 | $40,738.23 | 07:00:15 19/01/2026 |
| 103 | WhiteBIT |
AIXBT/USDC | $0.03379 | $33,368.84 | 06:57:08 19/01/2026 |
| 104 |  Coinbase International Exchange |
AIXBT/USDC | $0.03137 | $33,288.64 | 07:00:16 19/01/2026 |
| 105 | BYDFi |
AIXBT/USDT | $0.03139 | $30,341.54 | 06:54:09 19/01/2026 |
| 106 | OrangeX |
AIXBT/USDT | $0.03139 | $29,283.00 | 06:57:11 19/01/2026 |
| 107 | BtcTurk | Kripto |
AIXBT/USDT | $0.03149 | $25,688.42 | 06:59:53 19/01/2026 |
| 108 | Niza.io |
AIXBT/USDC | $0.03126 | $24,456.87 | 06:54:08 19/01/2026 |
| 109 | Bitrue |
AIXBT/USDC | $0.03169 | $22,758.51 | 06:57:11 19/01/2026 |
| 110 |  Paradex |
AIXBT/USD | $0.02804 | $21,772.63 | 07:03:15 19/01/2026 |
| 111 |  Coincall |
AIXBT/USD | $0.02772 | $20,212.98 | 07:03:15 19/01/2026 |
| 112 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.8804 | $18,974.79 | 06:57:11 19/01/2026 |
| 113 |  Raydium (CPMM) |
AIXBT/SOL | $0.03145 | $18,548.20 | 06:59:45 19/01/2026 |
| 114 | BYDFi |
AIXBT/USDC | $0.03129 | $11,654.48 | 06:54:09 19/01/2026 |
| 115 |  Bit2Me |
AIXBT/EUR | $0.03140 | $10,226.10 | 06:57:09 19/01/2026 |
| 116 | Kraken |
AIXBT/EUR | $0.03141 | $9,714.85 | 06:59:24 19/01/2026 |
| 117 |  BitxEX |
AIXBT/USDT | $0.03143 | $8,362.15 | 07:00:15 19/01/2026 |
| 118 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.03131 | $8,275.42 | 06:52:35 19/01/2026 |
| 119 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.8777 | $6,853.79 | 06:58:39 19/01/2026 |
| 120 |  Bitlo |
AIXBT/USDT | $0.03159 | $5,271.88 | 07:00:10 19/01/2026 |
| 121 |  CoinEx |
AIXBT/USDT | $0.03150 | $4,889.90 | 06:59:53 19/01/2026 |
| 122 |  Bybit EU |
AIXBT/USDC | $0.03229 | $4,606.79 | 06:42:08 19/01/2026 |
| 123 |  Crypto.com Exchange |
AIXBT/USD | $0.03146 | $4,586.70 | 06:57:17 19/01/2026 |
| 124 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.8752 | $3,745.19 | 06:59:39 19/01/2026 |
| 125 |  AstralX |
AIXBT/USDT | $0.03145 | $3,559.82 | 07:00:19 19/01/2026 |
| 126 |  Indodax |
AIXBT/IDR | $0.02793 | $2,518.14 | 07:02:25 19/01/2026 |
| 127 | MGBX |
AIXBT/USDT | $0.03160 | $2,513.53 | 07:00:12 19/01/2026 |
| 128 | Bitlo |
AIXBT/TRY | $0.03150 | $2,326.48 | 07:00:10 19/01/2026 |
| 129 |  CoinDCX |
AIXBT/INR | $0.03153 | $1,989.45 | 07:00:17 19/01/2026 |
| 130 | Uniswap v2 (Base) |
BNKR/AIXBT | $0.0002557 | $1,777.06 | 06:58:39 19/01/2026 |
| 131 |  WOO X |
AIXBT/USDT | $0.03145 | $1,463.94 | 07:00:15 19/01/2026 |
| 132 |  WEEX |
AIXBT/USDT | $0.03139 | $1,163.45 | 06:57:09 19/01/2026 |
| 133 |  Aerodrome Finance |
WETH/AIXBT | $3,311.75 | $1,100.47 | 06:58:25 19/01/2026 |
| 134 |  Flipster |
AIXBT/USDT | $0.03131 | $1,014.45 | 07:00:18 19/01/2026 |
| 135 |  Tokocrypto |
AIXBT/USDT | $0.03139 | $871.22 | 06:57:08 19/01/2026 |
| 136 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.03142 | $781.18 | 06:48:49 19/01/2026 |
| 137 | ONUS Pro |
AIXBT/VNDC | $0.03163 | $525.31 | 06:57:12 19/01/2026 |
| 138 |  Orderly |
AIXBT/USDC | $0.02901 | $311.60 | 07:03:16 19/01/2026 |
| 139 | Bybit |
AIXBT/USDC | $0.03169 | $280.06 | 06:54:12 19/01/2026 |
| 140 | Crypto.com Exchange |
AIXBT/USD | $0.03158 | $263.91 | 06:57:11 19/01/2026 |
| 141 |  Coinone |
AIXBT/KRW | $0.03172 | $230.43 | 06:56:23 19/01/2026 |
| 142 | Uniswap v3 (Base) |
WETH/AIXBT | $3,346.05 | $218.11 | 06:48:49 19/01/2026 |
| 143 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.8780 | $107.07 | 06:45:25 19/01/2026 |
| 144 |  TRIV |
AIXBT/USDT | $0.03148 | $86.17 | 07:00:13 19/01/2026 |
| 145 |  CEX.IO |
AIXBT/USD | $0.03133 | $51.32 | 06:54:08 19/01/2026 |
| 146 |  ChangeNOW |
AIXBT/BTC | $0.03756 | $29.94 | 06:57:10 19/01/2026 |
| 147 |  Tothemoon |
AIXBT/USDT | $0.03598 | $28.45 | 16:09:07 16/01/2026 |
| 148 | Aerodrome Finance |
AIXBT/AERO | $0.03174 | $25.84 | 06:46:33 19/01/2026 |
| 149 | Uniswap v3 (Base) |
AIXBT/USDC | $0.03215 | $20.09 | 06:46:15 19/01/2026 |
| 150 | CEX.IO |
AIXBT/USDC | $0.03135 | $17.37 | 06:54:08 19/01/2026 |
| 151 | CEX.IO |
AIXBT/USDT | $0.03128 | $14.85 | 06:54:08 19/01/2026 |
| 152 | CoinDCX |
AIXBT/USDT | $0.03157 | $9.46 | 07:00:17 19/01/2026 |
| 153 | Uniswap v2 (Base) |
WETH/AIXBT | $3,303.22 | $6.70 | 06:48:21 19/01/2026 |
| 154 | Uniswap v3 (Base) |
WETH/AIXBT | $3,337.85 | $3.39 | 06:45:33 19/01/2026 |
| 155 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.03356 | $0.01091 | 10:41:09 16/01/2026 |
| 156 | TRIV |
AIXBT/IDR | $0.03163 | $0.005100 | 07:00:13 19/01/2026 |
| 157 |  Poloniex |
AIXBT/USDT | $0.04019 | $0 | 06:57:53 19/01/2026 |
| 158 |  ZebPay |
AIXBT/INR | $0.03296 | $0 | 07:00:11 19/01/2026 |
| 159 |  NovaDAX |
AIXBT/BRL | $0.03493 | $0 | 07:00:07 19/01/2026 |
| 160 | Tokocrypto |
AIXBT/USDC | $0.03140 | $0 | 06:57:08 19/01/2026 |
| 161 |  Giottus |
AIXBT/INR | $0.03012 | $0 | 05:48:09 19/01/2026 |
| 162 | Giottus |
AIXBT/USDT | $0.03349 | $0 | 05:48:09 19/01/2026 |
| 163 | WOO X |
AIXBT/USDT | $0.03148 | $0 | 07:00:19 19/01/2026 |
| 164 |  LCX Exchange |
AIXBT/EUR | $0.03609 | $0 | 06:54:13 19/01/2026 |
| 165 | Pancakeswap v3 (Base) |
WETH/AIXBT | $3,045.15 | $0 | 08:21:59 18/01/2026 |
| 166 | Pancakeswap v3 (Base) |
WETH/AIXBT | $3,123.07 | $0 | 20:19:03 18/01/2026 |
| 167 | ONUS Pro |
AIXBT/USDT | $0.03171 | $0 | 06:57:12 19/01/2026 |
| 168 | Binance TH |
AIXBT/USDC | $0.03140 | $0 | 06:57:10 19/01/2026 |
| 169 |  Aevo |
AIXBT/USD | $0.02816 | $0 | 07:03:16 19/01/2026 |
| 170 |  ADEN |
AIXBT/USDC | $0.02901 | $0 | 07:03:39 19/01/2026 |
| 171 | ADEN |
AIXBT/USDT | $0.02755 | $0 | 07:03:39 19/01/2026 |
| 172 |  Gate US |
AIXBT/USDT | $0.03156 | $0 | 07:00:11 19/01/2026 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 19/01/2026, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,867,205 với tỷ giá $0.03143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.