Thị trường aixbt by Virtuals (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AIXBT/USDT | $0.6569 | $385,819,905 | 16:56:58 18/01/2025 |
| 2 |  OKX |
AIXBT/USDT | $0.6562 | $222,138,871 | 16:56:58 18/01/2025 |
| 3 |  OrangeX |
AIXBT/USDT | $0.6572 | $192,287,470 | 16:59:58 18/01/2025 |
| 4 |  Bybit |
AIXBT/USDT | $0.6568 | $176,335,421 | 16:56:58 18/01/2025 |
| 5 |  BYDFi |
AIXBT/USDT | $0.6568 | $167,388,414 | 17:02:58 18/01/2025 |
| 6 |  Bitunix |
AIXBT/USDT | $0.6571 | $149,323,437 | 16:59:58 18/01/2025 |
| 7 |  KCEX |
AIXBT/USDT | $0.6573 | $104,667,875 | 16:59:58 18/01/2025 |
| 8 |  Deepcoin |
AIXBT/USDT | $0.6568 | $104,611,256 | 16:59:58 18/01/2025 |
| 9 | Binance |
AIXBT/USDT | $0.6564 | $98,872,950 | 16:56:22 18/01/2025 |
| 10 |  Zoomex |
AIXBT/USDT | $0.6538 | $88,068,191 | 16:59:58 18/01/2025 |
| 11 |  XEX |
AIXBT/USDT | $0.6559 | $69,352,252 | 17:02:58 18/01/2025 |
| 12 |  LBank |
AIXBT/USDT | $0.6569 | $36,263,099 | 16:59:58 18/01/2025 |
| 13 |  Bitget |
AIXBT/USDT | $0.6567 | $35,657,759 | 16:56:58 18/01/2025 |
| 14 |  Gate.io |
AIXBT/USDT | $0.6563 | $35,129,666 | 16:56:22 18/01/2025 |
| 15 |  XT.COM |
AIXBT/USDT | $0.6567 | $33,272,178 | 16:59:58 18/01/2025 |
| 16 |  BingX |
AIXBT/USDT | $0.6565 | $30,318,344 | 16:59:58 18/01/2025 |
| 17 |  HTX |
AIXBT/USDT | $0.6566 | $24,718,906 | 16:56:22 18/01/2025 |
| 18 |  Aerodrome SlipStream |
WETH/AIXBT | $3,272.06 | $20,447,762 | 16:59:26 18/01/2025 |
| 19 |  MEXC |
AIXBT/USDT | $0.6571 | $19,987,699 | 16:56:58 18/01/2025 |
| 20 |  BTCC |
AIXBT/USDT | $0.6559 | $17,813,911 | 17:02:58 18/01/2025 |
| 21 | Bybit |
AIXBT/USDT | $0.6565 | $17,727,141 | 16:56:22 18/01/2025 |
| 22 |  Topone |
AIXBT/USDT | $0.6570 | $16,068,919 | 17:05:58 18/01/2025 |
| 23 |  Hyperliquid |
AIXBT/USD | $0.6575 | $16,024,492 | 16:59:58 18/01/2025 |
| 24 |  Bitrue |
AIXBT/USDT | $0.7320 | $14,079,502 | 16:59:58 18/01/2025 |
| 25 | OKX |
AIXBT/USDT | $0.6565 | $12,792,218 | 16:56:22 18/01/2025 |
| 26 |  BiKing |
AIXBT/USDT | $0.6555 | $12,748,915 | 17:02:21 18/01/2025 |
| 27 |  Pionex |
AIXBT/USDT | $0.6563 | $11,225,119 | 16:59:58 18/01/2025 |
| 28 | Bitunix |
AIXBT/USDT | $0.6568 | $10,513,070 | 16:59:26 18/01/2025 |
| 29 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.6588 | $8,474,349 | 16:59:26 18/01/2025 |
| 30 |  SuperEx |
AIXBT/USDT | $0.6576 | $8,008,783 | 17:02:21 18/01/2025 |
| 31 |  KuCoin |
AIXBT/USDT | $0.6542 | $7,580,489 | 16:56:58 18/01/2025 |
| 32 | Bitget |
AIXBT/USDT | $0.6562 | $6,891,862 | 16:56:22 18/01/2025 |
| 33 |  CoinUp.io |
AIXBT/USDT | $0.6557 | $5,866,297 | 17:02:21 18/01/2025 |
| 34 |  Toobit |
AIXBT/USDT | $0.6572 | $5,789,445 | 16:59:58 18/01/2025 |
| 35 |  BloFin |
AIXBT/USDT | $0.4940 | $5,735,615 | 16:59:58 18/01/2025 |
| 36 | KuCoin |
AIXBT/USDT | $0.6563 | $4,906,464 | 16:56:22 18/01/2025 |
| 37 |  Bitvavo |
AIXBT/EUR | $0.6571 | $4,371,349 | 16:59:26 18/01/2025 |
| 38 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $2.90 | $4,100,270 | 16:59:26 18/01/2025 |
| 39 | Binance |
AIXBT/USDC | $0.6565 | $3,651,888 | 16:56:22 18/01/2025 |
| 40 |  Aibit |
AIXBT/USDT | $0.6567 | $3,627,182 | 16:59:58 18/01/2025 |
| 41 | BingX |
AIXBT/USDT | $0.6554 | $3,624,429 | 16:59:26 18/01/2025 |
| 42 |  Megabit |
AIXBT/USDT | $0.6566 | $3,524,708 | 16:59:58 18/01/2025 |
| 43 | Toobit |
AIXBT/USDT | $0.6567 | $2,995,576 | 16:59:26 18/01/2025 |
| 44 |  Phemex |
AIXBT/USDT | $0.6571 | $2,639,341 | 16:59:58 18/01/2025 |
| 45 | OrangeX |
AIXBT/USDT | $0.6559 | $2,402,701 | 16:59:26 18/01/2025 |
| 46 | MEXC |
AIXBT/USDT | $0.6557 | $2,126,893 | 16:56:22 18/01/2025 |
| 47 |  Ourbit |
AIXBT/USDT | $0.6571 | $2,104,418 | 16:59:58 18/01/2025 |
| 48 |  CoinW |
AIXBT/USDT | $0.6573 | $2,101,610 | 16:59:26 18/01/2025 |
| 49 |  BitMart |
AIXBT/USDT | $0.6563 | $1,606,725 | 16:59:26 18/01/2025 |
| 50 |  DigiFinex |
AIXBT/USDT | $0.6548 | $1,567,209 | 16:59:26 18/01/2025 |
| 51 | Uniswap v3 (Base) |
WETH/AIXBT | $3,292.83 | $1,555,668 | 16:59:26 18/01/2025 |
| 52 | LBank |
AIXBT/USDT | $0.6570 | $1,530,339 | 16:59:26 18/01/2025 |
| 53 |  OpenOcean |
AIXBT/USDC | $0.6614 | $1,136,245 | 16:59:26 18/01/2025 |
| 54 |  BitKan |
AIXBT/USDT | $0.6564 | $1,052,235 | 17:02:21 18/01/2025 |
| 55 | Bitrue |
AIXBT/USDT | $0.6571 | $1,033,972 | 16:59:26 18/01/2025 |
| 56 |  Flipster |
AIXBT/USDT | $0.6567 | $1,025,569 | 16:59:58 18/01/2025 |
| 57 |  CoinCatch |
AIXBT/USDT | $0.6571 | $974,666 | 17:02:58 18/01/2025 |
| 58 |  BITmarkets |
AIXBT/USDT | $0.6563 | $905,662 | 16:59:58 18/01/2025 |
| 59 |  B2Z Exchange |
AIXBT/USD | $0.6561 | $889,706 | 17:02:58 18/01/2025 |
| 60 |  Coincall |
AIXBT/USD | $0.6558 | $852,910 | 17:02:58 18/01/2025 |
| 61 | KCEX |
AIXBT/USDT | $0.6562 | $734,133 | 16:59:26 18/01/2025 |
| 62 |  Pancakeswap v3 (Base) |
AIXBT/USDC | $0.6578 | $708,237 | 16:59:26 18/01/2025 |
| 63 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $2.91 | $705,432 | 16:59:26 18/01/2025 |
| 64 |  Hibt |
AIXBT/USDT | $0.6568 | $494,313 | 16:59:26 18/01/2025 |
| 65 |  BTSE |
AIXBT/USDT | $0.6573 | $450,419 | 16:59:26 18/01/2025 |
| 66 |  Orderly Network (EVM) |
AIXBT/USDC | $0.6566 | $414,658 | 17:05:58 18/01/2025 |
| 67 | Phemex |
AIXBT/USDT | $0.6563 | $360,550 | 16:59:26 18/01/2025 |
| 68 | XT.COM |
AIXBT/USDT | $0.6570 | $336,959 | 16:59:26 18/01/2025 |
| 69 |  RabbitX |
AIXBT/USD | $0.6571 | $291,918 | 17:02:58 18/01/2025 |
| 70 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $2.90 | $275,412 | 16:59:26 18/01/2025 |
| 71 |  WOO X |
AIXBT/USDT | $0.6565 | $272,640 | 16:59:58 18/01/2025 |
| 72 |  Tapbit |
AIXBT/USDT | $0.6560 | $244,994 | 16:59:26 18/01/2025 |
| 73 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $2.89 | $233,239 | 16:59:26 18/01/2025 |
| 74 |  CoinEx |
AIXBT/USDT | $0.6557 | $181,914 | 16:59:26 18/01/2025 |
| 75 |  Hotcoin |
AIXBT/USDT | $0.6566 | $164,001 | 16:59:26 18/01/2025 |
| 76 |  LCX Exchange |
AIXBT/EUR | $0.6558 | $161,277 | 17:02:21 18/01/2025 |
| 77 |  AscendEX (BitMax) |
AIXBT/USDT | $0.6567 | $152,774 | 16:59:26 18/01/2025 |
| 78 |  CoinDCX |
AIXBT/INR | $0.7202 | $116,388 | 17:02:21 18/01/2025 |
| 79 | BloFin |
AIXBT/USDT | $0.6559 | $100,542 | 16:59:26 18/01/2025 |
| 80 |  BVOX |
AIXBT/USDT | $0.6515 | $91,501.42 | 16:59:26 18/01/2025 |
| 81 |  HashKey Global |
AIXBT/USDT | $0.6583 | $84,888.62 | 16:59:58 18/01/2025 |
| 82 | OpenOcean |
ETH/AIXBT | $3,251.69 | $81,944.22 | 16:59:26 18/01/2025 |
| 83 |  Aerodrome Finance |
WETH/AIXBT | $3,276.66 | $76,130.85 | 16:59:26 18/01/2025 |
| 84 | CoinDCX |
AIXBT/USDT | $0.6562 | $58,098.75 | 17:02:21 18/01/2025 |
| 85 |  WEEX |
AIXBT/USDT | $0.6565 | $47,518.24 | 16:59:26 18/01/2025 |
| 86 |  Binance TH |
AIXBT/USDT | $0.6568 | $38,295.17 | 16:59:26 18/01/2025 |
| 87 |  NovaDAX |
AIXBT/BRL | $0.6576 | $29,687.48 | 17:02:21 18/01/2025 |
| 88 | Aerodrome Finance |
VIRTUAL/AIXBT | $2.91 | $23,428.97 | 16:59:26 18/01/2025 |
| 89 | HashKey Global |
AIXBT/USDT | $0.7432 | $14,957.38 | 16:59:26 18/01/2025 |
| 90 | OpenOcean |
WETH/AIXBT | $3,035.84 | $12,022.64 | 16:59:26 18/01/2025 |
| 91 |  Bitlo |
AIXBT/TRY | $0.6624 | $10,630.86 | 17:02:21 18/01/2025 |
| 92 |  Tothemoon |
AIXBT/USDT | $0.6557 | $8,532.53 | 16:59:26 18/01/2025 |
| 93 | Pancakeswap v3 (Base) |
WETH/AIXBT | $3,274.30 | $7,247.62 | 16:59:26 18/01/2025 |
| 94 | OpenOcean |
VIRTUAL/AIXBT | $2.78 | $6,245.69 | 16:59:26 18/01/2025 |
| 95 |  SynFutures v3 |
AIXBT/USDC | $0.6572 | $5,024.65 | 17:02:58 18/01/2025 |
| 96 | WOO X |
AIXBT/USDT | $0.6577 | $4,694.61 | 16:59:26 18/01/2025 |
| 97 | OpenOcean |
AIXBT/AIXCB | $0.6974 | $4,559.49 | 20:29:20 15/01/2025 |
| 98 | OpenOcean |
AERO/AIXBT | $1.20 | $3,893.11 | 16:35:15 18/01/2025 |
| 99 |  TRIV |
AIXBT/USDT | $0.6564 | $3,818.72 | 17:02:21 18/01/2025 |
| 100 | OpenOcean |
VADER/AIXBT | $0.09020 | $3,687.29 | 22:36:17 17/01/2025 |
| 101 | OpenOcean |
BRETT/AIXBT | $0.1126 | $3,372.66 | 07:36:19 12/01/2025 |
| 102 | OpenOcean |
CHAMP/AIXBT | $0.05862 | $2,887.15 | 06:36:24 18/01/2025 |
| 103 | Bitlo |
AIXBT/USDT | $0.7544 | $2,882.26 | 17:02:21 18/01/2025 |
| 104 | OpenOcean |
AIXBT/COOKIE | $0.7337 | $2,643.63 | 22:30:15 15/01/2025 |
| 105 | OpenOcean |
USDT/AIXBT | $0.8668 | $2,405.63 | 16:59:26 18/01/2025 |
| 106 | Uniswap v3 (Base) |
AIXBT/USDC | $0.6536 | $2,372.77 | 16:59:26 18/01/2025 |
| 107 | OpenOcean |
AIXBT/GAME | $0.5777 | $2,298.13 | 15:30:22 15/01/2025 |
| 108 | OpenOcean |
AIXBT/SPX | $0.4817 | $2,214.23 | 00:30:15 13/01/2025 |
| 109 | OpenOcean |
AIXBT/SLAYER | $0.8381 | $2,026.20 | 03:36:25 17/01/2025 |
| 110 | OpenOcean |
$HOUND/AIXBT | $0.001192 | $1,735.11 | 16:59:26 18/01/2025 |
| 111 |  Poloniex |
AIXBT/USDT | $0.6386 | $639.56 | 16:59:26 18/01/2025 |
| 112 |  BitMEX |
AIXBT/USDT | $0.6485 | $637.12 | 16:59:58 18/01/2025 |
| 113 | TRIV |
AIXBT/IDR | $0.6592 | $0.2332 | 17:02:21 18/01/2025 |
Thông tin thị trường giao dịch aixbt by Virtuals (AIXBT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:56:58 18/01/2025, cặp giao dịch AIXBT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,819,905 với tỷ giá $0.6569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.