Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AIXBT/USDT | $0.01847 | $6,546,234 | 14:57:16 30/06/2026 |
| 2 |  Aivora Exchange |
AIXBT/USDT | $0.01850 | $5,411,083 | 15:00:16 30/06/2026 |
| 3 |  WOO X Pro |
AIXBT/USDT | $0.01850 | $4,207,420 | 15:00:16 30/06/2026 |
| 4 |  OrangeX |
AIXBT/USDT | $0.01846 | $1,587,953 | 14:57:15 30/06/2026 |
| 5 |  Binance |
AIXBT/USDT | $0.01847 | $1,572,575 | 14:54:17 30/06/2026 |
| 6 |  Paribu |
AIXBT/TRY | $0.01849 | $1,488,626 | 14:59:23 30/06/2026 |
| 7 |  OneEx |
AIXBT/USDT | $0.01852 | $1,209,523 | 15:00:07 30/06/2026 |
| 8 |  FameEX |
AIXBT/USDT | $0.01845 | $1,205,476 | 14:54:18 30/06/2026 |
| 9 |  BTCC |
AIXBT/USDT | $0.01852 | $1,157,647 | 14:57:15 30/06/2026 |
| 10 |  HTX |
AIXBT/USDT | $0.01957 | $1,003,134 | 14:59:54 30/06/2026 |
| 11 |  BiKing |
AIXBT/USDT | $0.01911 | $971,985 | 13:51:16 29/06/2026 |
| 12 |  KTX |
AIXBT/USDT | $0.01849 | $786,811 | 15:00:15 30/06/2026 |
| 13 |  CoinUp.io |
AIXBT/USDT | $0.01851 | $603,944 | 14:57:08 30/06/2026 |
| 14 |  WhiteBIT |
AIXBT/USDT | $0.01843 | $568,225 | 14:57:15 30/06/2026 |
| 15 |  Hotcoin |
AIXBT/USDT | $0.01848 | $496,443 | 14:57:18 30/06/2026 |
| 16 |  KuCoin |
AIXBT/USDT | $0.01848 | $489,879 | 14:54:19 30/06/2026 |
| 17 | Binance |
AIXBT/USDT | $0.01851 | $477,843 | 14:56:54 30/06/2026 |
| 18 |  Tapbit |
AIXBT/USDT | $0.01847 | $462,120 | 14:57:15 30/06/2026 |
| 19 |  Bybit |
AIXBT/USDT | $0.01845 | $431,539 | 14:54:16 30/06/2026 |
| 20 |  Toobit |
AIXBT/USDT | $0.01846 | $397,357 | 14:57:16 30/06/2026 |
| 21 |  KCEX |
AIXBT/USDT | $0.01847 | $368,666 | 14:57:15 30/06/2026 |
| 22 |  ASTX |
AIXBT/USDT | $0.01850 | $306,726 | 15:00:16 30/06/2026 |
| 23 |  AlphaX |
AIXBT/USDT | $0.01848 | $294,895 | 15:00:16 30/06/2026 |
| 24 |  Deepcoin |
AIXBT/USDT | $0.01846 | $273,151 | 14:57:15 30/06/2026 |
| 25 |  Phemex |
AIXBT/USDT | $0.01857 | $254,780 | 14:57:09 30/06/2026 |
| 26 | Tapbit |
AIXBT/USDT | $0.01851 | $252,244 | 14:57:11 30/06/2026 |
| 27 | BTCC |
AIXBT/USDT | $0.01851 | $239,038 | 14:57:12 30/06/2026 |
| 28 |  BitMart |
AIXBT/USDT | $0.01847 | $234,780 | 14:57:08 30/06/2026 |
| 29 |  BtcTurk | Kripto |
AIXBT/TRY | $0.01851 | $232,641 | 14:58:53 30/06/2026 |
| 30 | Binance |
AIXBT/TRY | $0.01852 | $217,454 | 14:56:54 30/06/2026 |
| 31 |  B2Z Exchange |
AIXBT/USD | $0.01847 | $213,833 | 15:00:15 30/06/2026 |
| 32 |  BITmarkets |
AIXBT/USDT | $0.01846 | $213,707 | 15:00:15 30/06/2026 |
| 33 |  VOOX Exchange |
AIXBT/USDT | $0.01847 | $208,830 | 14:57:17 30/06/2026 |
| 34 |  Coinlocally |
AIXBT/USDT | $0.01847 | $197,155 | 15:00:07 30/06/2026 |
| 35 | Phemex |
AIXBT/USDT | $0.01848 | $188,538 | 14:57:16 30/06/2026 |
| 36 |  Bitbaby |
AIXBT/USDT | $0.01848 | $177,673 | 14:57:15 30/06/2026 |
| 37 |  BitradeX |
AIXBT/USDT | $0.01850 | $170,206 | 14:54:15 30/06/2026 |
| 38 | BiKing |
AIXBT/USDT | $0.01916 | $154,923 | 13:51:08 29/06/2026 |
| 39 |  MEXC |
AIXBT/USDT | $0.01846 | $153,503 | 14:57:16 30/06/2026 |
| 40 |  Binance TR |
AIXBT/TRY | $0.01852 | $149,472 | 14:57:10 30/06/2026 |
| 41 |  BlockFin |
AIXBT/USDT | $0.01851 | $147,427 | 15:00:11 30/06/2026 |
| 42 |  Hyperliquid |
AIXBT/USD | $0.01851 | $144,853 | 14:57:26 30/06/2026 |
| 43 |  Bitunix |
AIXBT/USDT | $0.01848 | $143,079 | 14:57:16 30/06/2026 |
| 44 |  Bitrue |
AIXBT/USDT | $0.01847 | $138,565 | 14:57:16 30/06/2026 |
| 45 |  XT.COM |
AIXBT/USDT | $0.01851 | $134,400 | 14:57:10 30/06/2026 |
| 46 |  GroveX |
AIXBT/USDT | $0.01851 | $133,471 | 15:00:07 30/06/2026 |
| 47 |  Zoomex |
AIXBT/USDT | $0.01847 | $129,445 | 14:57:21 30/06/2026 |
| 48 |  Cofinex |
AIXBT/USDT | $0.01846 | $126,940 | 15:00:15 30/06/2026 |
| 49 |  EXMO |
AIXBT/USDT | $0.01848 | $125,103 | 14:57:08 30/06/2026 |
| 50 |  EXMO.ME |
AIXBT/USDT | $0.01848 | $124,758 | 15:00:11 30/06/2026 |
| 51 |  LBank |
AIXBT/USDT | $0.01850 | $123,984 | 14:57:12 30/06/2026 |
| 52 |  Bitbase |
AIXBT/USDT | $0.01847 | $117,096 | 14:48:17 30/06/2026 |
| 53 |  CoinW |
AIXBT/USDT | $0.01852 | $115,219 | 14:57:08 30/06/2026 |
| 54 |  EasiCoin |
AIXBT/USDT | $0.01847 | $106,641 | 15:00:16 30/06/2026 |
| 55 | Coinlocally |
AIXBT/USDT | $0.01847 | $94,101.02 | 14:57:17 30/06/2026 |
| 56 |  BloFin |
AIXBT/USDT | $0.01850 | $88,379.55 | 14:57:10 30/06/2026 |
| 57 | Toobit |
AIXBT/USDT | $0.01853 | $87,187.52 | 14:57:12 30/06/2026 |
| 58 |  OKX |
AIXBT/USDT | $0.01852 | $84,238.18 | 14:56:54 30/06/2026 |
| 59 |  AscendEX |
AIXBT/USDT | $0.01847 | $80,243.34 | 14:54:11 30/06/2026 |
| 60 | Deepcoin |
AIXBT/USDT | $0.01850 | $74,775.20 | 14:57:08 30/06/2026 |
| 61 |  Hibt |
AIXBT/USDT | $0.01837 | $74,200.22 | 14:57:11 30/06/2026 |
| 62 | Bitunix |
AIXBT/USDT | $0.01851 | $72,913.59 | 14:57:11 30/06/2026 |
| 63 |  SuperEx |
AIXBT/USDT | $0.01845 | $71,539.19 | 14:54:09 30/06/2026 |
| 64 |  Gate |
AIXBT/USDT | $0.01845 | $68,034.45 | 14:54:19 30/06/2026 |
| 65 | BlockFin |
AIXBT/USDT | $0.01848 | $62,786.21 | 15:00:15 30/06/2026 |
| 66 | MEXC |
AIXBT/USDT | $0.01851 | $55,767.85 | 14:57:08 30/06/2026 |
| 67 |  BVOX |
AIXBT/USDT | $0.01847 | $54,409.38 | 14:57:10 30/06/2026 |
| 68 |  Biconomy.com |
AIXBT/USDT | $0.01851 | $52,647.68 | 14:57:09 30/06/2026 |
| 69 |  Bitget |
AIXBT/USDT | $0.01850 | $51,890.69 | 14:54:07 30/06/2026 |
| 70 | KCEX |
AIXBT/USDT | $0.01852 | $51,620.99 | 14:57:09 30/06/2026 |
| 71 | Cofinex |
AIXBT/USDT | $0.01854 | $50,414.32 | 15:00:13 30/06/2026 |
| 72 |  BitKan |
AIXBT/USDT | $0.01852 | $49,568.71 | 15:00:08 30/06/2026 |
| 73 | WhiteBIT |
AIXBT/USDT | $0.01854 | $48,708.18 | 14:57:11 30/06/2026 |
| 74 | MEXC |
AIXBT/USDC | $0.01848 | $48,100.07 | 14:57:08 30/06/2026 |
| 75 | Bybit |
AIXBT/USDT | $0.01852 | $44,317.56 | 14:54:08 30/06/2026 |
| 76 | BingX |
AIXBT/USDT | $0.01852 | $40,691.29 | 14:51:07 30/06/2026 |
| 77 | Bitrue |
AIXBT/USDT | $0.01851 | $34,517.72 | 14:57:10 30/06/2026 |
| 78 |  Bitvavo |
AIXBT/EUR | $0.01846 | $32,536.79 | 14:57:13 30/06/2026 |
| 79 |  Tothemoon |
AIXBT/USDT | $0.01855 | $26,154.52 | 15:00:12 30/06/2026 |
| 80 |  YEX |
AIXBT/USDT | $0.01849 | $24,933.24 | 15:00:16 30/06/2026 |
| 81 | Bitrue |
AIXBT/USDC | $0.01849 | $23,059.51 | 14:57:10 30/06/2026 |
| 82 |  LeveX |
AIXBT/USDT | $0.01848 | $21,482.58 | 15:00:15 30/06/2026 |
| 83 | Binance |
AIXBT/USDC | $0.01860 | $20,822.77 | 14:56:42 30/06/2026 |
| 84 |  Pionex |
AIXBT/USDT | $0.01847 | $19,747.16 | 14:57:16 30/06/2026 |
| 85 |  MGBX |
AIXBT/USDT | $0.01844 | $19,013.36 | 14:57:16 30/06/2026 |
| 86 | BtcTurk | Kripto |
AIXBT/USDT | $0.01850 | $18,912.00 | 14:58:53 30/06/2026 |
| 87 | Gate |
AIXBT/USDT | $0.01848 | $18,486.07 | 14:56:24 30/06/2026 |
| 88 | BloFin |
AIXBT/USDT | $0.01845 | $18,042.09 | 14:57:16 30/06/2026 |
| 89 | OrangeX |
AIXBT/USDT | $0.01837 | $17,287.32 | 14:57:10 30/06/2026 |
| 90 |  Niza.io |
AIXBT/USDT | $0.01851 | $13,941.96 | 14:57:10 30/06/2026 |
| 91 | KuCoin |
AIXBT/USDT | $0.01861 | $13,035.16 | 14:50:23 30/06/2026 |
| 92 | Niza.io |
AIXBT/USDC | $0.01848 | $12,025.02 | 14:57:10 30/06/2026 |
| 93 |  BYDFi |
AIXBT/USDC | $0.01849 | $11,200.32 | 15:00:11 30/06/2026 |
| 94 | BYDFi |
AIXBT/USDT | $0.01846 | $10,979.51 | 15:00:16 30/06/2026 |
| 95 |  Tokocrypto |
AIXBT/USDT | $0.01851 | $10,698.71 | 14:57:08 30/06/2026 |
| 96 |  Bybit EU |
AIXBT/USDC | $0.01889 | $9,533.56 | 15:00:09 30/06/2026 |
| 97 |  Kraken |
AIXBT/USD | $0.01866 | $9,259.25 | 14:59:24 30/06/2026 |
| 98 |  DigiFinex |
AIXBT/USDT | $0.01857 | $7,915.49 | 15:00:07 30/06/2026 |
| 99 |  Kanga Exchange |
AIXBT/USDC | $0.01852 | $6,853.67 | 15:00:11 30/06/2026 |
| 100 | BYDFi |
AIXBT/USDT | $0.01857 | $6,686.80 | 15:00:11 30/06/2026 |
| 101 |  Tebbit |
AIXBT/USDT | $0.01849 | $6,550.86 | 15:00:17 30/06/2026 |
| 102 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.01848 | $6,493.20 | 14:45:03 30/06/2026 |
| 103 |  WEEX |
AIXBT/USDT | $0.01850 | $5,896.38 | 14:57:12 30/06/2026 |
| 104 |  Aerodrome SlipStream |
WETH/AIXBT | $1,587.55 | $5,445.77 | 14:42:21 30/06/2026 |
| 105 |  Ekbit |
AIXBT/USDT | $0.01848 | $4,063.49 | 15:00:26 30/06/2026 |
| 106 |  CoinEx |
AIXBT/USDT | $0.01851 | $3,972.29 | 14:59:23 30/06/2026 |
| 107 |  Coinbase International Exchange |
AIXBT/USDC | $0.01861 | $3,888.64 | 15:00:16 30/06/2026 |
| 108 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.5335 | $3,835.63 | 14:12:57 30/06/2026 |
| 109 |  Raydium (CPMM) |
AIXBT/SOL | $0.01857 | $3,509.77 | 14:32:00 30/06/2026 |
| 110 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.01876 | $3,302.17 | 12:35:11 30/06/2026 |
| 111 |  Coincall |
AIXBT/USD | $0.01849 | $3,299.11 | 15:03:16 30/06/2026 |
| 112 |  Bitlo |
AIXBT/USDT | $0.01857 | $2,344.29 | 14:57:09 30/06/2026 |
| 113 | Kraken |
AIXBT/EUR | $0.01871 | $1,892.50 | 14:59:54 30/06/2026 |
| 114 |  Bit2Me |
AIXBT/EUR | $0.01870 | $1,867.30 | 14:57:11 30/06/2026 |
| 115 | WhiteBIT |
AIXBT/USDC | $0.01844 | $1,838.00 | 14:57:11 30/06/2026 |
| 116 | OKX |
AIXBT/USDC | $0.01855 | $1,737.81 | 14:56:54 30/06/2026 |
| 117 |  CEX.IO |
AIXBT/USDT | $0.01853 | $1,459.13 | 14:57:09 30/06/2026 |
| 118 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.5357 | $1,317.90 | 14:51:11 30/06/2026 |
| 119 | MGBX |
AIXBT/USDT | $0.01851 | $1,308.64 | 14:57:12 30/06/2026 |
| 120 |  CoinDCX |
AIXBT/INR | $0.02019 | $1,269.65 | 15:00:11 30/06/2026 |
| 121 | OKX |
AIXBT/TRY | $0.01858 | $1,254.90 | 14:56:54 30/06/2026 |
| 122 | OKX |
AIXBT/EUR | $0.01906 | $849.37 | 14:56:24 30/06/2026 |
| 123 | Uniswap v2 (Base) |
BNKR/AIXBT | $0.0003823 | $832.69 | 14:51:11 30/06/2026 |
| 124 | CoinDCX |
AIXBT/USDT | $0.01854 | $813.99 | 15:00:11 30/06/2026 |
| 125 |  BitxEX |
AIXBT/USDT | $0.01850 | $790.89 | 15:00:16 30/06/2026 |
| 126 |  Crypto.com Exchange |
AIXBT/USD | $0.01869 | $604.86 | 12:30:17 30/06/2026 |
| 127 |  Flipster |
AIXBT/USDT | $0.01849 | $543.89 | 15:00:16 30/06/2026 |
| 128 | Bybit |
AIXBT/USDC | $0.01906 | $492.57 | 14:54:08 30/06/2026 |
| 129 | Bitlo |
AIXBT/TRY | $0.01847 | $468.44 | 14:57:09 30/06/2026 |
| 130 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.5375 | $404.13 | 14:36:09 30/06/2026 |
| 131 |  Indodax |
AIXBT/IDR | $0.01876 | $395.03 | 14:59:53 30/06/2026 |
| 132 |  NovaDAX |
AIXBT/BRL | $0.01866 | $292.11 | 14:54:07 30/06/2026 |
| 133 | CEX.IO |
AIXBT/USDC | $0.01855 | $226.44 | 14:57:09 30/06/2026 |
| 134 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.01854 | $183.02 | 14:42:21 30/06/2026 |
| 135 |  Binance TH |
AIXBT/USDT | $0.01851 | $169.99 | 14:57:11 30/06/2026 |
| 136 |  Bitkub |
AIXBT/THB | $0.01839 | $149.91 | 14:57:11 30/06/2026 |
| 137 | Uniswap v3 (Base) |
WETH/AIXBT | $1,592.03 | $120.08 | 14:32:01 30/06/2026 |
| 138 |  Aerodrome Finance |
WETH/AIXBT | $1,587.13 | $77.89 | 14:32:05 30/06/2026 |
| 139 |  TRIV |
AIXBT/USDT | $0.01854 | $49.37 | 15:00:11 30/06/2026 |
| 140 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.5329 | $48.52 | 14:34:11 30/06/2026 |
| 141 | Crypto.com Exchange |
AIXBT/USD | $0.01910 | $36.92 | 14:57:08 30/06/2026 |
| 142 | CEX.IO |
AIXBT/USD | $0.01858 | $26.92 | 14:57:09 30/06/2026 |
| 143 |  ADEN |
AIXBT/USDT | $0.01845 | $20.64 | 15:03:52 30/06/2026 |
| 144 | Aerodrome Finance |
AIXBT/AERO | $0.01865 | $16.16 | 11:37:25 30/06/2026 |
| 145 | Uniswap v2 (Base) |
WETH/AIXBT | $1,574.79 | $3.38 | 07:43:41 30/06/2026 |
| 146 | Uniswap v3 (Base) |
WETH/AIXBT | $1,579.19 | $0.2257 | 08:44:47 30/06/2026 |
| 147 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.02103 | $0.05649 | 04:30:43 25/06/2026 |
| 148 | Uniswap v3 (Base) |
AIXBT/USDC | $0.01868 | $0.04061 | 22:59:59 29/06/2026 |
| 149 | TRIV |
AIXBT/IDR | $0.01859 | $0.002762 | 15:00:11 30/06/2026 |
| 150 |  Poloniex |
AIXBT/USDT | $0.02246 | $0 | 14:59:53 30/06/2026 |
| 151 |  Coinone |
AIXBT/KRW | $0.01756 | $0 | 14:59:53 30/06/2026 |
| 152 |  ZebPay |
AIXBT/INR | $0.02059 | $0 | 15:00:07 30/06/2026 |
| 153 | Tokocrypto |
AIXBT/USDC | $0.01860 | $0 | 14:57:08 30/06/2026 |
| 154 |  Giottus |
AIXBT/INR | $0.02403 | $0 | 14:48:08 30/06/2026 |
| 155 | Giottus |
AIXBT/USDT | $0.01847 | $0 | 14:48:08 30/06/2026 |
| 156 |  WOO X |
AIXBT/USDT | $0.01847 | $0 | 14:57:22 30/06/2026 |
| 157 |  LCX Exchange |
AIXBT/EUR | $0.02195 | $0 | 15:00:07 30/06/2026 |
| 158 | Binance TH |
AIXBT/USDC | $0.01860 | $0 | 14:57:11 30/06/2026 |
| 159 |  Gate US |
AIXBT/USDT | $0.01850 | $0 | 15:00:07 30/06/2026 |
| 160 |  CoinMy |
AIXBT/USDT | $0.02815 | $0 | 15:00:16 30/06/2026 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 30/06/2026, cặp giao dịch AIXBT/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,546,234 với tỷ giá $0.01847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.