Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.02123 | $35,455,909 | 12:57:16 10/06/2026 |
| 2 |  LBank |
AIXBT/USDT | $0.02122 | $11,538,310 | 12:57:16 10/06/2026 |
| 3 |  Aivora Exchange |
AIXBT/USDT | $0.02119 | $7,877,533 | 13:00:16 10/06/2026 |
| 4 |  BingX |
AIXBT/USDT | $0.02124 | $6,536,212 | 12:57:17 10/06/2026 |
| 5 |  WOO X Pro |
AIXBT/USDT | $0.02119 | $4,882,863 | 13:00:16 10/06/2026 |
| 6 |  Hotcoin |
AIXBT/USDT | $0.02124 | $3,276,584 | 12:57:18 10/06/2026 |
| 7 |  GroveX |
AIXBT/USDT | $0.02173 | $2,384,029 | 15:15:09 05/06/2026 |
| 8 |  Binance |
AIXBT/USDT | $0.02120 | $2,253,330 | 12:54:17 10/06/2026 |
| 9 |  OrangeX |
AIXBT/USDT | $0.02122 | $2,130,684 | 12:57:15 10/06/2026 |
| 10 |  BTCC |
AIXBT/USDT | $0.02125 | $1,747,981 | 12:57:16 10/06/2026 |
| 11 |  FameEX |
AIXBT/USDT | $0.02123 | $1,699,768 | 12:57:17 10/06/2026 |
| 12 |  Paribu |
AIXBT/TRY | $0.02122 | $1,529,975 | 12:59:53 10/06/2026 |
| 13 |  KuCoin |
AIXBT/USDT | $0.02129 | $1,304,211 | 22:57:19 09/06/2026 |
| 14 |  KTX |
AIXBT/USDT | $0.02118 | $847,717 | 13:00:15 10/06/2026 |
| 15 | Binance |
AIXBT/USDT | $0.02127 | $718,163 | 12:56:54 10/06/2026 |
| 16 |  OneEx |
AIXBT/USDT | $0.02134 | $715,408 | 13:00:10 10/06/2026 |
| 17 |  WhiteBIT |
AIXBT/USDT | $0.02122 | $668,325 | 12:57:15 10/06/2026 |
| 18 |  Tapbit |
AIXBT/USDT | $0.02118 | $659,003 | 12:57:15 10/06/2026 |
| 19 |  BiKing |
AIXBT/USDT | $0.02118 | $657,740 | 13:00:16 10/06/2026 |
| 20 |  HTX |
AIXBT/USDT | $0.02129 | $656,153 | 12:56:54 10/06/2026 |
| 21 |  ASTX |
AIXBT/USDT | $0.02118 | $588,404 | 13:00:16 10/06/2026 |
| 22 |  Bybit |
AIXBT/USDT | $0.02122 | $542,137 | 12:54:16 10/06/2026 |
| 23 |  Toobit |
AIXBT/USDT | $0.02123 | $485,112 | 12:57:16 10/06/2026 |
| 24 |  CoinUp.io |
AIXBT/USDT | $0.02125 | $481,407 | 12:45:13 10/06/2026 |
| 25 |  KCEX |
AIXBT/USDT | $0.02124 | $448,522 | 12:57:15 10/06/2026 |
| 26 |  Phemex |
AIXBT/USDT | $0.02118 | $407,421 | 12:57:08 10/06/2026 |
| 27 |  BlockFin |
AIXBT/USDT | $0.02118 | $393,781 | 13:00:10 10/06/2026 |
| 28 |  BtcTurk | Kripto |
AIXBT/TRY | $0.02124 | $377,138 | 12:59:53 10/06/2026 |
| 29 |  Deepcoin |
AIXBT/USDT | $0.02124 | $375,902 | 12:57:15 10/06/2026 |
| 30 | BTCC |
AIXBT/USDT | $0.02124 | $359,142 | 12:57:08 10/06/2026 |
| 31 |  AlphaX |
AIXBT/USDT | $0.02117 | $359,082 | 13:00:16 10/06/2026 |
| 32 |  B2Z Exchange |
AIXBT/USD | $0.02119 | $351,903 | 13:00:15 10/06/2026 |
| 33 |  BITmarkets |
AIXBT/USDT | $0.02128 | $351,628 | 12:57:15 10/06/2026 |
| 34 | Tapbit |
AIXBT/USDT | $0.02126 | $305,188 | 12:57:10 10/06/2026 |
| 35 |  BitMart |
AIXBT/USDT | $0.02128 | $292,627 | 12:57:09 10/06/2026 |
| 36 |  VOOX Exchange |
AIXBT/USDT | $0.02123 | $270,277 | 12:57:17 10/06/2026 |
| 37 |  Bitbaby |
AIXBT/USDT | $0.02120 | $254,133 | 13:00:16 10/06/2026 |
| 38 |  BloFin |
AIXBT/USDT | $0.02122 | $235,867 | 12:57:09 10/06/2026 |
| 39 |  Hyperliquid |
AIXBT/USD | $0.02121 | $231,827 | 12:54:26 10/06/2026 |
| 40 | Phemex |
AIXBT/USDT | $0.02124 | $227,069 | 12:57:15 10/06/2026 |
| 41 |  Bitget |
AIXBT/USDT | $0.02119 | $222,050 | 12:54:16 10/06/2026 |
| 42 |  Cofinex |
AIXBT/USDT | $0.02122 | $220,365 | 13:00:15 10/06/2026 |
| 43 |  BitradeX |
AIXBT/USDT | $0.02121 | $218,617 | 12:57:15 10/06/2026 |
| 44 |  Gate |
AIXBT/USDT | $0.02120 | $206,171 | 12:54:19 10/06/2026 |
| 45 |  XT.COM |
AIXBT/USDT | $0.02126 | $166,225 | 12:57:08 10/06/2026 |
| 46 |  Bitrue |
AIXBT/USDT | $0.02123 | $163,493 | 12:57:16 10/06/2026 |
| 47 |  Zoomex |
AIXBT/USDT | $0.02121 | $162,629 | 12:54:16 10/06/2026 |
| 48 | LBank |
AIXBT/USDT | $0.02126 | $161,611 | 12:57:08 10/06/2026 |
| 49 |  EasiCoin |
AIXBT/USDT | $0.02118 | $149,990 | 13:00:16 10/06/2026 |
| 50 |  MEXC |
AIXBT/USDT | $0.02123 | $149,035 | 12:57:16 10/06/2026 |
| 51 |  Coinlocally |
AIXBT/USDT | $0.02119 | $148,886 | 13:00:10 10/06/2026 |
| 52 |  Bitunix |
AIXBT/USDT | $0.02122 | $144,989 | 12:57:17 10/06/2026 |
| 53 |  CoinW |
AIXBT/USDT | $0.02124 | $139,961 | 12:57:07 10/06/2026 |
| 54 | WhiteBIT |
AIXBT/USDT | $0.02122 | $139,307 | 12:57:09 10/06/2026 |
| 55 | Coinlocally |
AIXBT/USDT | $0.02116 | $119,158 | 13:00:16 10/06/2026 |
| 56 | Deepcoin |
AIXBT/USDT | $0.02127 | $112,060 | 12:57:11 10/06/2026 |
| 57 | BlockFin |
AIXBT/USDT | $0.02119 | $96,313.23 | 13:00:15 10/06/2026 |
| 58 |  AscendEX |
AIXBT/USDT | $0.02129 | $91,233.37 | 12:54:16 10/06/2026 |
| 59 | Binance |
AIXBT/TRY | $0.02122 | $84,280.88 | 12:56:54 10/06/2026 |
| 60 | Toobit |
AIXBT/USDT | $0.02131 | $81,893.16 | 12:57:11 10/06/2026 |
| 61 |  EXMO |
AIXBT/USDT | $0.02170 | $77,947.35 | 12:57:07 10/06/2026 |
| 62 |  EXMO.ME |
AIXBT/USDT | $0.02170 | $77,947.35 | 12:57:08 10/06/2026 |
| 63 | Bitunix |
AIXBT/USDT | $0.02125 | $75,800.86 | 12:57:10 10/06/2026 |
| 64 |  BitKan |
AIXBT/USDT | $0.02124 | $72,536.03 | 13:00:10 10/06/2026 |
| 65 |  Biconomy.com |
AIXBT/USDT | $0.02123 | $68,646.01 | 12:54:10 10/06/2026 |
| 66 |  BVOX |
AIXBT/USDT | $0.02118 | $68,558.40 | 12:57:07 10/06/2026 |
| 67 | MEXC |
AIXBT/USDT | $0.02124 | $63,083.31 | 12:54:07 10/06/2026 |
| 68 |  Hibt |
AIXBT/USDT | $0.02138 | $61,697.44 | 12:57:09 10/06/2026 |
| 69 | Binance |
AIXBT/USDC | $0.02124 | $60,979.94 | 12:56:42 10/06/2026 |
| 70 | KCEX |
AIXBT/USDT | $0.02127 | $58,564.44 | 12:57:07 10/06/2026 |
| 71 |  OKX |
AIXBT/USDT | $0.02134 | $52,695.32 | 12:56:54 10/06/2026 |
| 72 | MEXC |
AIXBT/USDC | $0.02126 | $51,550.63 | 12:54:07 10/06/2026 |
| 73 | BiKing |
AIXBT/USDT | $0.02121 | $50,866.62 | 13:00:07 10/06/2026 |
| 74 |  SuperEx |
AIXBT/USDT | $0.02128 | $50,686.39 | 12:54:10 10/06/2026 |
| 75 |  Bitvavo |
AIXBT/EUR | $0.02132 | $50,053.23 | 12:57:08 10/06/2026 |
| 76 |  Binance TR |
AIXBT/TRY | $0.02122 | $45,120.29 | 12:57:09 10/06/2026 |
| 77 | BingX |
AIXBT/USDT | $0.02125 | $42,718.80 | 12:57:07 10/06/2026 |
| 78 | Bitrue |
AIXBT/USDT | $0.02127 | $40,998.10 | 12:57:07 10/06/2026 |
| 79 | Bybit |
AIXBT/USDT | $0.02123 | $35,824.65 | 12:54:10 10/06/2026 |
| 80 | BtcTurk | Kripto |
AIXBT/USDT | $0.02125 | $31,366.29 | 12:59:53 10/06/2026 |
| 81 |  YEX |
AIXBT/USDT | $0.02122 | $31,352.36 | 12:57:16 10/06/2026 |
| 82 |  Tothemoon |
AIXBT/USDT | $0.02132 | $30,523.46 | 12:57:12 10/06/2026 |
| 83 |  MGBX |
AIXBT/USDT | $0.02120 | $25,201.74 | 12:57:16 10/06/2026 |
| 84 | KuCoin |
AIXBT/USDT | $0.02126 | $25,135.92 | 12:50:53 10/06/2026 |
| 85 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.02115 | $24,816.96 | 12:52:49 10/06/2026 |
| 86 | Bitrue |
AIXBT/USDC | $0.02120 | $24,118.59 | 12:57:07 10/06/2026 |
| 87 | OrangeX |
AIXBT/USDT | $0.02118 | $23,834.59 | 12:57:07 10/06/2026 |
| 88 | WhiteBIT |
AIXBT/USDC | $0.02121 | $23,256.88 | 12:57:09 10/06/2026 |
| 89 |  LeveX |
AIXBT/USDT | $0.02117 | $23,082.45 | 13:00:15 10/06/2026 |
| 90 |  Kraken |
AIXBT/USD | $0.02143 | $20,598.71 | 12:59:24 10/06/2026 |
| 91 | Bitget |
AIXBT/USDT | $0.02125 | $19,475.67 | 12:54:12 10/06/2026 |
| 92 | Gate |
AIXBT/USDT | $0.02122 | $19,467.58 | 12:56:24 10/06/2026 |
| 93 |  Niza.io |
AIXBT/USDT | $0.02121 | $15,751.84 | 13:00:08 10/06/2026 |
| 94 |  BYDFi |
AIXBT/USDT | $0.02122 | $15,583.24 | 13:00:16 10/06/2026 |
| 95 |  Pionex |
AIXBT/USDT | $0.02124 | $13,334.21 | 12:57:16 10/06/2026 |
| 96 | Niza.io |
AIXBT/USDC | $0.02124 | $12,942.97 | 13:00:08 10/06/2026 |
| 97 |  DigiFinex |
AIXBT/USDT | $0.02119 | $12,190.22 | 12:48:11 10/06/2026 |
| 98 | BYDFi |
AIXBT/USDC | $0.02120 | $11,957.09 | 13:00:10 10/06/2026 |
| 99 |  Aerodrome SlipStream |
WETH/AIXBT | $1,622.86 | $10,718.82 | 12:50:27 10/06/2026 |
| 100 | BloFin |
AIXBT/USDT | $0.02121 | $10,717.19 | 12:45:17 10/06/2026 |
| 101 |  Bit2Me |
AIXBT/EUR | $0.02122 | $8,514.03 | 12:57:09 10/06/2026 |
| 102 | Kraken |
AIXBT/EUR | $0.02122 | $8,472.09 | 12:59:24 10/06/2026 |
| 103 |  Tebbit |
AIXBT/USDT | $0.02118 | $7,941.64 | 13:00:18 10/06/2026 |
| 104 |  Coinbase International Exchange |
AIXBT/USDC | $0.02146 | $4,774.08 | 13:00:16 10/06/2026 |
| 105 |  Ekbit |
AIXBT/USDT | $0.02118 | $4,718.98 | 13:00:15 10/06/2026 |
| 106 |  Coincall |
AIXBT/USD | $0.02119 | $4,717.92 | 13:00:15 10/06/2026 |
| 107 |  Coinone |
AIXBT/KRW | $0.02113 | $4,269.32 | 12:59:53 10/06/2026 |
| 108 |  Kanga Exchange |
AIXBT/USDC | $0.02126 | $3,971.72 | 13:00:09 10/06/2026 |
| 109 |  Flipster |
AIXBT/USDT | $0.02123 | $3,596.02 | 13:00:15 10/06/2026 |
| 110 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.02124 | $2,722.45 | 12:55:23 10/06/2026 |
| 111 |  CoinEx |
AIXBT/USDT | $0.02126 | $2,690.14 | 12:59:23 10/06/2026 |
| 112 |  Raydium (CPMM) |
AIXBT/SOL | $0.02124 | $2,608.51 | 12:08:58 10/06/2026 |
| 113 |  Bitlo |
AIXBT/USDT | $0.02129 | $2,299.70 | 13:00:12 10/06/2026 |
| 114 | MGBX |
AIXBT/USDT | $0.02128 | $1,816.34 | 12:57:10 10/06/2026 |
| 115 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.5591 | $1,589.99 | 12:51:45 10/06/2026 |
| 116 |  Bybit EU |
AIXBT/USDC | $0.02132 | $1,582.54 | 13:00:09 10/06/2026 |
| 117 |  Tokocrypto |
AIXBT/USDT | $0.02126 | $1,496.06 | 12:57:09 10/06/2026 |
| 118 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.5606 | $1,373.34 | 12:56:31 10/06/2026 |
| 119 | Uniswap v2 (Base) |
BNKR/AIXBT | $0.0004961 | $1,279.61 | 12:56:31 10/06/2026 |
| 120 |  CoinDCX |
AIXBT/INR | $0.02287 | $1,047.79 | 12:57:08 10/06/2026 |
| 121 |  BitxEX |
AIXBT/USDT | $0.02118 | $911.93 | 13:00:16 10/06/2026 |
| 122 |  NovaDAX |
AIXBT/BRL | $0.02165 | $789.61 | 13:00:09 10/06/2026 |
| 123 |  Binance TH |
AIXBT/USDT | $0.02126 | $784.21 | 12:57:07 10/06/2026 |
| 124 |  WEEX |
AIXBT/USDT | $0.02126 | $778.95 | 12:57:13 10/06/2026 |
| 125 |  Indodax |
AIXBT/IDR | $0.02150 | $743.82 | 12:59:24 10/06/2026 |
| 126 |  Crypto.com Exchange |
AIXBT/USD | $0.02119 | $602.90 | 12:45:12 10/06/2026 |
| 127 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.5582 | $598.56 | 12:33:47 10/06/2026 |
| 128 | Bitlo |
AIXBT/TRY | $0.02124 | $504.70 | 13:00:12 10/06/2026 |
| 129 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.02124 | $367.14 | 11:45:43 10/06/2026 |
| 130 |  Aevo |
AIXBT/USD | $0.02866 | $335.53 | 13:00:16 10/06/2026 |
| 131 | Bybit |
AIXBT/USDC | $0.02114 | $285.75 | 12:54:10 10/06/2026 |
| 132 | OKX |
AIXBT/EUR | $0.02177 | $177.40 | 12:56:24 10/06/2026 |
| 133 |  Bitkub |
AIXBT/THB | $0.02110 | $109.83 | 12:57:07 10/06/2026 |
| 134 |  Aerodrome Finance |
WETH/AIXBT | $1,622.08 | $102.49 | 12:42:33 10/06/2026 |
| 135 | CoinDCX |
AIXBT/USDT | $0.02126 | $62.28 | 12:57:08 10/06/2026 |
| 136 | OKX |
AIXBT/USDC | $0.02100 | $60.96 | 12:56:54 10/06/2026 |
| 137 | OKX |
AIXBT/TRY | $0.02178 | $48.48 | 12:56:54 10/06/2026 |
| 138 |  TRIV |
AIXBT/USDT | $0.02126 | $32.52 | 13:00:14 10/06/2026 |
| 139 |  CEX.IO |
AIXBT/USD | $0.02133 | $26.76 | 12:45:12 10/06/2026 |
| 140 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.5607 | $26.31 | 11:37:43 10/06/2026 |
| 141 | CEX.IO |
AIXBT/USDC | $0.02133 | $25.15 | 12:45:12 10/06/2026 |
| 142 | Uniswap v3 (Base) |
WETH/AIXBT | $1,596.45 | $22.66 | 08:18:13 10/06/2026 |
| 143 | CEX.IO |
AIXBT/USDT | $0.02124 | $14.80 | 12:15:08 10/06/2026 |
| 144 | Aerodrome Finance |
AIXBT/AERO | $0.02134 | $14.54 | 11:37:43 10/06/2026 |
| 145 | Uniswap v2 (Base) |
WETH/AIXBT | $1,602.49 | $1.82 | 06:39:05 10/06/2026 |
| 146 | Crypto.com Exchange |
AIXBT/USD | $0.02124 | $1.56 | 11:59:20 10/06/2026 |
| 147 |  Giottus |
AIXBT/INR | $0.02389 | $1.36 | 12:57:07 10/06/2026 |
| 148 | Uniswap v3 (Base) |
AIXBT/USDC | $0.02115 | $1.29 | 12:22:29 10/06/2026 |
| 149 | Uniswap v3 (Base) |
WETH/AIXBT | $1,608.33 | $0.3647 | 12:26:57 10/06/2026 |
| 150 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.02144 | $0.06398 | 12:22:29 10/06/2026 |
| 151 | TRIV |
AIXBT/IDR | $0.02131 | $0.001813 | 13:00:14 10/06/2026 |
| 152 |  Poloniex |
AIXBT/USDT | $0.01579 | $0 | 12:59:53 10/06/2026 |
| 153 |  ZebPay |
AIXBT/INR | $0.02310 | $0 | 13:00:10 10/06/2026 |
| 154 | Tokocrypto |
AIXBT/USDC | $0.02125 | $0 | 12:57:09 10/06/2026 |
| 155 | Giottus |
AIXBT/USDT | $0.02128 | $0 | 12:57:07 10/06/2026 |
| 156 |  WOO X |
AIXBT/USDT | $0.02123 | $0 | 12:57:15 10/06/2026 |
| 157 |  LCX Exchange |
AIXBT/EUR | $0.02225 | $0 | 13:00:07 10/06/2026 |
| 158 | Binance TH |
AIXBT/USDC | $0.02125 | $0 | 12:57:07 10/06/2026 |
| 159 |  ADEN |
AIXBT/USDT | $0.02113 | $0 | 13:03:48 10/06/2026 |
| 160 |  Gate US |
AIXBT/USDT | $0.02126 | $0 | 13:00:11 10/06/2026 |
| 161 |  CoinMy |
AIXBT/USDT | $0.02817 | $0 | 13:00:15 10/06/2026 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 10/06/2026, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,455,909 với tỷ giá $0.02123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.