Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.03137 | $48,038,422 | 17:57:16 20/05/2026 |
| 2 |  LBank |
AIXBT/USDT | $0.03137 | $11,503,063 | 17:57:17 20/05/2026 |
| 3 |  Aivora Exchange |
AIXBT/USDT | $0.03134 | $7,971,450 | 18:00:17 20/05/2026 |
| 4 |  WOO X Pro |
AIXBT/USDT | $0.03132 | $7,834,116 | 18:00:16 20/05/2026 |
| 5 |  BingX |
AIXBT/USDT | $0.03135 | $6,616,620 | 17:57:16 20/05/2026 |
| 6 |  KuCoin |
AIXBT/USDT | $0.03142 | $5,006,466 | 17:54:19 20/05/2026 |
| 7 |  Binance |
AIXBT/USDT | $0.03137 | $3,291,834 | 17:54:16 20/05/2026 |
| 8 |  OrangeX |
AIXBT/USDT | $0.03147 | $2,917,902 | 17:45:15 20/05/2026 |
| 9 |  FameEX |
AIXBT/USDT | $0.03136 | $2,509,275 | 17:51:19 20/05/2026 |
| 10 |  BTCC |
AIXBT/USDT | $0.03142 | $2,445,052 | 17:57:16 20/05/2026 |
| 11 |  Bybit |
AIXBT/USDT | $0.03138 | $1,744,712 | 17:54:16 20/05/2026 |
| 12 |  WhiteBIT |
AIXBT/USDT | $0.03148 | $1,723,276 | 17:57:15 20/05/2026 |
| 13 |  Hotcoin |
AIXBT/USDT | $0.03136 | $1,630,977 | 17:57:20 20/05/2026 |
| 14 |  ASTX |
AIXBT/USDT | $0.03135 | $1,015,857 | 18:00:16 20/05/2026 |
| 15 |  Paribu |
AIXBT/TRY | $0.03144 | $1,011,456 | 17:55:53 20/05/2026 |
| 16 |  BiKing |
AIXBT/USDT | $0.03135 | $998,088 | 18:00:15 20/05/2026 |
| 17 | Binance |
AIXBT/USDT | $0.03137 | $988,500 | 17:56:54 20/05/2026 |
| 18 |  Tapbit |
AIXBT/USDT | $0.03137 | $975,982 | 17:57:16 20/05/2026 |
| 19 | WhiteBIT |
AIXBT/USDT | $0.03147 | $891,966 | 17:57:11 20/05/2026 |
| 20 |  Phemex |
AIXBT/USDT | $0.03147 | $855,532 | 17:57:10 20/05/2026 |
| 21 |  OneEx |
AIXBT/USDT | $0.03136 | $808,821 | 18:00:09 20/05/2026 |
| 22 |  KTX |
AIXBT/USDT | $0.03135 | $759,436 | 18:00:15 20/05/2026 |
| 23 |  Toobit |
AIXBT/USDT | $0.03137 | $705,394 | 17:57:16 20/05/2026 |
| 24 |  KCEX |
AIXBT/USDT | $0.03136 | $660,759 | 17:57:15 20/05/2026 |
| 25 |  BitMart |
AIXBT/USDT | $0.03137 | $642,192 | 17:57:09 20/05/2026 |
| 26 |  Deepcoin |
AIXBT/USDT | $0.03136 | $582,052 | 17:57:15 20/05/2026 |
| 27 |  AlphaX |
AIXBT/USDT | $0.03145 | $561,030 | 17:03:17 20/05/2026 |
| 28 |  BitradeX |
AIXBT/USDT | $0.03136 | $553,257 | 17:57:15 20/05/2026 |
| 29 |  Zoomex |
AIXBT/USDT | $0.03135 | $523,702 | 17:57:15 20/05/2026 |
| 30 | BTCC |
AIXBT/USDT | $0.03147 | $494,446 | 17:57:09 20/05/2026 |
| 31 | Tapbit |
AIXBT/USDT | $0.03142 | $491,030 | 17:57:08 20/05/2026 |
| 32 |  CoinUp.io |
AIXBT/USDT | $0.03139 | $479,273 | 17:57:08 20/05/2026 |
| 33 |  AstralX |
AIXBT/USDT | $0.03114 | $383,855 | 20:57:15 19/05/2026 |
| 34 |  Cofinex |
AIXBT/USDT | $0.03136 | $372,706 | 18:00:15 20/05/2026 |
| 35 |  Bitget |
AIXBT/USDT | $0.03140 | $372,579 | 17:54:16 20/05/2026 |
| 36 |  BVOX |
AIXBT/USDT | $0.03127 | $357,552 | 17:57:09 20/05/2026 |
| 37 |  B2Z Exchange |
AIXBT/USD | $0.03133 | $353,339 | 18:00:15 20/05/2026 |
| 38 |  BITmarkets |
AIXBT/USDT | $0.03131 | $336,570 | 18:00:15 20/05/2026 |
| 39 | Phemex |
AIXBT/USDT | $0.03138 | $322,807 | 17:57:17 20/05/2026 |
| 40 |  Bitbaby |
AIXBT/USDT | $0.03137 | $308,297 | 17:57:16 20/05/2026 |
| 41 |  CoinW |
AIXBT/USDT | $0.03149 | $308,118 | 17:57:07 20/05/2026 |
| 42 | Binance |
AIXBT/TRY | $0.03159 | $270,462 | 17:56:54 20/05/2026 |
| 43 |  VOOX Exchange |
AIXBT/USDT | $0.03136 | $264,560 | 17:57:17 20/05/2026 |
| 44 |  Coinlocally |
AIXBT/USDT | $0.03133 | $257,748 | 18:00:16 20/05/2026 |
| 45 |  XT.COM |
AIXBT/USDT | $0.03137 | $238,359 | 17:57:10 20/05/2026 |
| 46 | Deepcoin |
AIXBT/USDT | $0.03139 | $231,934 | 17:57:07 20/05/2026 |
| 47 |  BtcTurk | Kripto |
AIXBT/TRY | $0.03136 | $227,331 | 17:59:23 20/05/2026 |
| 48 |  HTX |
AIXBT/USDT | $0.03137 | $225,568 | 17:59:54 20/05/2026 |
| 49 | LBank |
AIXBT/USDT | $0.03141 | $224,477 | 17:57:10 20/05/2026 |
| 50 |  Hyperliquid |
AIXBT/USD | $0.03138 | $193,273 | 17:54:27 20/05/2026 |
| 51 |  EasiCoin |
AIXBT/USDT | $0.03135 | $189,796 | 18:00:16 20/05/2026 |
| 52 | Coinlocally |
AIXBT/USDT | $0.03137 | $187,829 | 18:00:09 20/05/2026 |
| 53 |  Bitrue |
AIXBT/USDT | $0.03136 | $187,641 | 17:57:17 20/05/2026 |
| 54 |  BlockFin |
AIXBT/USDT | $0.03134 | $186,199 | 18:00:15 20/05/2026 |
| 55 | WhiteBIT |
AIXBT/USDC | $0.03148 | $176,823 | 17:57:11 20/05/2026 |
| 56 |  Bitunix |
AIXBT/USDT | $0.03136 | $158,257 | 17:57:16 20/05/2026 |
| 57 |  EXMO.ME |
AIXBT/USDT | $0.03134 | $151,994 | 18:00:08 20/05/2026 |
| 58 |  EXMO |
AIXBT/USDT | $0.03137 | $151,720 | 17:57:08 20/05/2026 |
| 59 |  MEXC |
AIXBT/USDT | $0.03138 | $139,988 | 17:54:16 20/05/2026 |
| 60 |  AscendEX |
AIXBT/USDT | $0.03127 | $139,908 | 17:57:09 20/05/2026 |
| 61 | BiKing |
AIXBT/USDT | $0.03136 | $130,604 | 18:00:09 20/05/2026 |
| 62 |  OKX |
AIXBT/USDT | $0.03145 | $128,720 | 17:56:54 20/05/2026 |
| 63 |  GroveX |
AIXBT/USDT | $0.03148 | $122,282 | 17:57:12 20/05/2026 |
| 64 |  BitKan |
AIXBT/USDT | $0.03147 | $120,666 | 18:00:09 20/05/2026 |
| 65 | Toobit |
AIXBT/USDT | $0.03157 | $120,243 | 17:57:10 20/05/2026 |
| 66 | BingX |
AIXBT/USDT | $0.03135 | $110,549 | 17:57:07 20/05/2026 |
| 67 |  Gate |
AIXBT/USDT | $0.03128 | $110,030 | 17:54:20 20/05/2026 |
| 68 |  Biconomy.com |
AIXBT/USDT | $0.03142 | $100,923 | 17:57:07 20/05/2026 |
| 69 | Bybit |
AIXBT/USDT | $0.03144 | $89,317.33 | 17:54:08 20/05/2026 |
| 70 |  Binance TR |
AIXBT/TRY | $0.03159 | $87,761.52 | 17:57:09 20/05/2026 |
| 71 | MEXC |
AIXBT/USDT | $0.03138 | $79,100.79 | 17:51:08 20/05/2026 |
| 72 | KCEX |
AIXBT/USDT | $0.03157 | $77,243.28 | 17:57:10 20/05/2026 |
| 73 |  YEX |
AIXBT/USDT | $0.03137 | $72,152.59 | 17:54:16 20/05/2026 |
| 74 |  Hibt |
AIXBT/USDT | $0.03147 | $67,121.87 | 17:57:09 20/05/2026 |
| 75 |  Tebbit |
AIXBT/USDT | $0.03135 | $63,637.52 | 18:00:19 20/05/2026 |
| 76 | Bitunix |
AIXBT/USDT | $0.03140 | $63,625.99 | 17:57:09 20/05/2026 |
| 77 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.03140 | $62,994.88 | 17:54:47 20/05/2026 |
| 78 |  SuperEx |
AIXBT/USDT | $0.03150 | $62,691.79 | 17:57:10 20/05/2026 |
| 79 |  Aerodrome SlipStream |
WETH/AIXBT | $2,124.88 | $61,293.76 | 17:47:17 20/05/2026 |
| 80 | BlockFin |
AIXBT/USDT | $0.03139 | $58,631.62 | 18:00:08 20/05/2026 |
| 81 | MEXC |
AIXBT/USDC | $0.03142 | $54,848.28 | 17:51:08 20/05/2026 |
| 82 | Binance |
AIXBT/USDC | $0.03149 | $53,111.49 | 17:56:54 20/05/2026 |
| 83 | Cofinex |
AIXBT/USDT | $0.03162 | $50,146.97 | 18:00:10 20/05/2026 |
| 84 | Bitrue |
AIXBT/USDT | $0.03142 | $48,888.74 | 17:57:09 20/05/2026 |
| 85 |  Bitvavo |
AIXBT/EUR | $0.03134 | $46,131.84 | 17:57:13 20/05/2026 |
| 86 |  MGBX |
AIXBT/USDT | $0.03135 | $44,871.15 | 17:57:16 20/05/2026 |
| 87 |  Tothemoon |
AIXBT/USDT | $0.03134 | $42,631.04 | 18:00:15 20/05/2026 |
| 88 | BtcTurk | Kripto |
AIXBT/USDT | $0.03146 | $38,750.74 | 17:59:53 20/05/2026 |
| 89 |  BloFin |
AIXBT/USDT | $0.03145 | $36,118.01 | 17:51:08 20/05/2026 |
| 90 | OrangeX |
AIXBT/USDT | $0.03167 | $32,604.94 | 17:48:10 20/05/2026 |
| 91 | Gate |
AIXBT/USDT | $0.03157 | $30,995.59 | 17:56:54 20/05/2026 |
| 92 |  LeveX |
AIXBT/USDT | $0.03134 | $27,141.26 | 18:00:15 20/05/2026 |
| 93 | KuCoin |
AIXBT/USDT | $0.03137 | $24,650.69 | 17:56:53 20/05/2026 |
| 94 | Bitrue |
AIXBT/USDC | $0.03149 | $23,568.12 | 17:57:09 20/05/2026 |
| 95 |  Pionex |
AIXBT/USDT | $0.03137 | $23,008.38 | 17:57:15 20/05/2026 |
| 96 | BloFin |
AIXBT/USDT | $0.03137 | $22,790.48 | 17:54:16 20/05/2026 |
| 97 | Bitget |
AIXBT/USDT | $0.03162 | $22,426.43 | 17:54:07 20/05/2026 |
| 98 |  Niza.io |
AIXBT/USDT | $0.03135 | $19,898.07 | 18:00:08 20/05/2026 |
| 99 |  Uniswap v2 (Base) |
BNKR/AIXBT | $0.0005414 | $19,431.93 | 17:54:47 20/05/2026 |
| 100 |  DigiFinex |
AIXBT/USDT | $0.03157 | $16,693.22 | 17:54:07 20/05/2026 |
| 101 |  Kanga Exchange |
AIXBT/USDC | $0.03135 | $13,712.30 | 18:00:09 20/05/2026 |
| 102 | Niza.io |
AIXBT/USDC | $0.03138 | $13,668.69 | 18:00:08 20/05/2026 |
| 103 |  Kraken |
AIXBT/USD | $0.03165 | $13,135.36 | 17:59:53 20/05/2026 |
| 104 |  Raydium (CPMM) |
AIXBT/SOL | $0.03144 | $11,945.45 | 17:06:24 20/05/2026 |
| 105 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.03139 | $8,735.20 | 17:48:59 20/05/2026 |
| 106 |  Coincall |
AIXBT/USD | $0.03136 | $7,015.52 | 18:00:16 20/05/2026 |
| 107 |  Ekbit |
AIXBT/USDT | $0.03135 | $6,814.63 | 18:00:16 20/05/2026 |
| 108 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.7197 | $5,688.96 | 16:28:07 20/05/2026 |
| 109 |  CoinEx |
AIXBT/USDT | $0.03139 | $3,179.77 | 17:59:54 20/05/2026 |
| 110 |  Flipster |
AIXBT/USDT | $0.03148 | $2,572.08 | 18:00:16 20/05/2026 |
| 111 | Kraken |
AIXBT/EUR | $0.03150 | $2,373.47 | 17:59:53 20/05/2026 |
| 112 |  Bitlo |
AIXBT/USDT | $0.03137 | $2,354.15 | 18:00:09 20/05/2026 |
| 113 |  Bit2Me |
AIXBT/EUR | $0.03150 | $2,285.88 | 17:57:08 20/05/2026 |
| 114 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.7206 | $1,999.68 | 17:56:53 20/05/2026 |
| 115 |  Binance TH |
AIXBT/USDT | $0.03137 | $1,999.35 | 17:57:07 20/05/2026 |
| 116 |  Coinone |
AIXBT/KRW | $0.03087 | $1,606.10 | 17:59:53 20/05/2026 |
| 117 |  BitxEX |
AIXBT/USDT | $0.03135 | $1,300.08 | 18:00:17 20/05/2026 |
| 118 |  CoinDCX |
AIXBT/INR | $0.03174 | $1,261.10 | 18:00:07 20/05/2026 |
| 119 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.7197 | $900.04 | 17:47:13 20/05/2026 |
| 120 | MGBX |
AIXBT/USDT | $0.03137 | $858.89 | 17:57:13 20/05/2026 |
| 121 |  WEEX |
AIXBT/USDT | $0.03157 | $802.20 | 17:57:11 20/05/2026 |
| 122 |  Indodax |
AIXBT/IDR | $0.03168 | $785.69 | 17:59:53 20/05/2026 |
| 123 | Bybit |
AIXBT/USDC | $0.03144 | $702.28 | 17:54:08 20/05/2026 |
| 124 | Bitlo |
AIXBT/TRY | $0.03138 | $695.77 | 18:00:09 20/05/2026 |
| 125 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.03146 | $659.51 | 17:52:15 20/05/2026 |
| 126 |  Bybit EU |
AIXBT/USDC | $0.03169 | $561.72 | 17:57:10 20/05/2026 |
| 127 |  ZebPay |
AIXBT/INR | $0.03337 | $476.79 | 18:00:08 20/05/2026 |
| 128 |  Crypto.com Exchange |
AIXBT/USD | $0.03141 | $422.86 | 17:33:17 20/05/2026 |
| 129 |  Binance.US |
AIXBT/USDT | $0.04000 | $392.91 | 02:23:23 15/05/2026 |
| 130 |  Aerodrome Finance |
WETH/AIXBT | $2,136.38 | $382.03 | 16:51:27 20/05/2026 |
| 131 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.03135 | $373.73 | 17:05:37 20/05/2026 |
| 132 | OKX |
AIXBT/USDC | $0.03084 | $325.26 | 17:56:23 20/05/2026 |
| 133 |  Bitkub |
AIXBT/THB | $0.03125 | $253.41 | 17:57:10 20/05/2026 |
| 134 | OKX |
AIXBT/TRY | $0.03108 | $202.50 | 17:56:54 20/05/2026 |
| 135 |  WOO X |
AIXBT/USDT | $0.03136 | $152.86 | 17:57:15 20/05/2026 |
| 136 |  Coinbase International Exchange |
AIXBT/USDC | $0.03141 | $116.73 | 18:00:15 20/05/2026 |
| 137 |  NovaDAX |
AIXBT/BRL | $0.03078 | $101.32 | 17:57:07 20/05/2026 |
| 138 |  Tokocrypto |
AIXBT/USDT | $0.03137 | $100.27 | 17:57:08 20/05/2026 |
| 139 | Uniswap v3 (Base) |
WETH/AIXBT | $2,104.76 | $71.75 | 16:31:23 20/05/2026 |
| 140 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.7206 | $48.89 | 16:51:49 20/05/2026 |
| 141 |  CEX.IO |
AIXBT/USDT | $0.03142 | $46.53 | 17:57:12 20/05/2026 |
| 142 | CEX.IO |
AIXBT/USD | $0.03147 | $25.71 | 17:57:12 20/05/2026 |
| 143 | Aerodrome Finance |
AIXBT/AERO | $0.03154 | $23.35 | 16:32:57 20/05/2026 |
| 144 | CEX.IO |
AIXBT/USDC | $0.03148 | $22.44 | 17:57:12 20/05/2026 |
| 145 | CoinDCX |
AIXBT/USDT | $0.03137 | $22.22 | 18:00:07 20/05/2026 |
| 146 |  Paradex |
AIXBT/USD | $0.03031 | $21.18 | 01:06:15 20/05/2026 |
| 147 |  TRIV |
AIXBT/USDT | $0.03162 | $20.72 | 18:00:11 20/05/2026 |
| 148 | Uniswap v2 (Base) |
WETH/AIXBT | $2,128.30 | $2.68 | 17:13:11 20/05/2026 |
| 149 | Uniswap v3 (Base) |
AIXBT/USDC | $0.03162 | $1.01 | 15:45:45 20/05/2026 |
| 150 | Uniswap v3 (Base) |
WETH/AIXBT | $2,136.03 | $0.6156 | 17:51:27 20/05/2026 |
| 151 | TRIV |
AIXBT/IDR | $0.03173 | $0.001175 | 18:00:11 20/05/2026 |
| 152 |  Poloniex |
AIXBT/USDT | $0.01578 | $0 | 17:59:53 20/05/2026 |
| 153 | Tokocrypto |
AIXBT/USDC | $0.03149 | $0 | 17:57:08 20/05/2026 |
| 154 |  Giottus |
AIXBT/INR | $0.02766 | $0 | 18:00:10 20/05/2026 |
| 155 | Giottus |
AIXBT/USDT | $0.03137 | $0 | 18:00:10 20/05/2026 |
| 156 | Crypto.com Exchange |
AIXBT/USD | $0.03137 | $0 | 17:57:08 20/05/2026 |
| 157 |  LCX Exchange |
AIXBT/EUR | $0.02234 | $0 | 17:57:11 20/05/2026 |
| 158 | Binance TH |
AIXBT/USDC | $0.03149 | $0 | 17:57:07 20/05/2026 |
| 159 |  Aevo |
AIXBT/USD | $0.03136 | $0 | 18:00:16 20/05/2026 |
| 160 |  ADEN |
AIXBT/USDT | $0.03136 | $0 | 18:03:45 20/05/2026 |
| 161 |  Gate US |
AIXBT/USDT | $0.03142 | $0 | 17:09:11 20/05/2026 |
| 162 |  CoinMy |
AIXBT/USDT | $0.02816 | $0 | 18:00:16 20/05/2026 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 20/05/2026, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,038,422 với tỷ giá $0.03137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.