Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.02868 | $28,488,062 | 08:57:16 30/04/2026 |
| 2 |  LBank |
AIXBT/USDT | $0.02867 | $11,596,868 | 08:57:17 30/04/2026 |
| 3 |  Binance |
AIXBT/USDT | $0.02868 | $9,732,655 | 08:54:16 30/04/2026 |
| 4 |  KuCoin |
AIXBT/USDT | $0.02873 | $8,066,799 | 08:54:19 30/04/2026 |
| 5 |  NovaEx |
AIXBT/USDT | $0.02862 | $7,976,850 | 09:00:16 30/04/2026 |
| 6 |  OrangeX |
AIXBT/USDT | $0.02907 | $7,566,601 | 08:45:15 30/04/2026 |
| 7 |  FameEX |
AIXBT/USDT | $0.02868 | $6,778,198 | 08:57:20 30/04/2026 |
| 8 |  BingX |
AIXBT/USDT | $0.02867 | $6,716,204 | 08:57:17 30/04/2026 |
| 9 |  BTCC |
AIXBT/USDT | $0.02874 | $6,084,594 | 08:57:16 30/04/2026 |
| 10 |  BiKing |
AIXBT/USDT | $0.02869 | $2,846,498 | 08:54:18 30/04/2026 |
| 11 |  Hotcoin |
AIXBT/USDT | $0.02868 | $2,683,569 | 08:57:20 30/04/2026 |
| 12 |  Tapbit |
AIXBT/USDT | $0.02869 | $2,621,078 | 08:57:15 30/04/2026 |
| 13 |  Bybit |
AIXBT/USDT | $0.02869 | $2,614,806 | 08:54:16 30/04/2026 |
| 14 | Binance |
AIXBT/USDT | $0.02879 | $2,446,676 | 08:56:54 30/04/2026 |
| 15 |  ASTX |
AIXBT/USDT | $0.02865 | $2,314,057 | 09:00:16 30/04/2026 |
| 16 |  Ourbit |
AIXBT/USDT | $0.02867 | $1,977,771 | 08:57:15 30/04/2026 |
| 17 |  HTX |
AIXBT/USDT | $0.02859 | $1,860,744 | 08:59:55 30/04/2026 |
| 18 |  Aivora Exchange |
AIXBT/USDT | $0.02860 | $1,690,227 | 09:00:16 30/04/2026 |
| 19 |  KCEX |
AIXBT/USDT | $0.02867 | $1,639,937 | 08:57:15 30/04/2026 |
| 20 |  Paribu |
AIXBT/TRY | $0.02853 | $1,499,452 | 09:02:23 30/04/2026 |
| 21 |  Toobit |
AIXBT/USDT | $0.02868 | $1,298,772 | 08:57:16 30/04/2026 |
| 22 | BTCC |
AIXBT/USDT | $0.02869 | $1,220,201 | 08:57:08 30/04/2026 |
| 23 |  WhiteBIT |
AIXBT/USDT | $0.02885 | $1,146,867 | 08:57:15 30/04/2026 |
| 24 |  CoinW |
AIXBT/USDT | $0.02878 | $970,970 | 08:57:07 30/04/2026 |
| 25 |  BtcTurk | Kripto |
AIXBT/TRY | $0.02883 | $953,759 | 08:59:29 30/04/2026 |
| 26 |  KTX |
AIXBT/USDT | $0.02869 | $935,025 | 09:00:16 30/04/2026 |
| 27 |  OneEx |
AIXBT/USDT | $0.02870 | $868,054 | 09:00:10 30/04/2026 |
| 28 |  Phemex |
AIXBT/USDT | $0.02865 | $817,339 | 08:57:17 30/04/2026 |
| 29 | Binance |
AIXBT/TRY | $0.02855 | $792,854 | 08:56:52 30/04/2026 |
| 30 |  Cofinex |
AIXBT/USDT | $0.02860 | $790,846 | 09:00:17 30/04/2026 |
| 31 |  Zoomex |
AIXBT/USDT | $0.02867 | $788,035 | 08:57:22 30/04/2026 |
| 32 |  Bitget |
AIXBT/USDT | $0.02868 | $785,867 | 08:54:16 30/04/2026 |
| 33 |  Bitbaby |
AIXBT/USDT | $0.02869 | $766,249 | 08:54:16 30/04/2026 |
| 34 |  BVOX |
AIXBT/USDT | $0.02879 | $705,820 | 08:57:08 30/04/2026 |
| 35 |  BitMart |
AIXBT/USDT | $0.02859 | $690,429 | 08:57:09 30/04/2026 |
| 36 |  Gate |
AIXBT/USDT | $0.02869 | $649,535 | 08:54:19 30/04/2026 |
| 37 | Phemex |
AIXBT/USDT | $0.02869 | $627,956 | 08:57:08 30/04/2026 |
| 38 |  CoinUp.io |
AIXBT/USDT | $0.02875 | $623,621 | 08:57:09 30/04/2026 |
| 39 |  BitradeX |
AIXBT/USDT | $0.02870 | $555,333 | 09:00:15 30/04/2026 |
| 40 |  Binance TR |
AIXBT/TRY | $0.02855 | $551,384 | 08:57:13 30/04/2026 |
| 41 |  XT.COM |
AIXBT/USDT | $0.02879 | $530,655 | 08:57:09 30/04/2026 |
| 42 |  Hyperliquid |
AIXBT/USD | $0.02869 | $511,432 | 08:57:26 30/04/2026 |
| 43 | LBank |
AIXBT/USDT | $0.02872 | $500,400 | 08:57:08 30/04/2026 |
| 44 | Tapbit |
AIXBT/USDT | $0.02874 | $499,068 | 08:57:07 30/04/2026 |
| 45 |  Bitunix |
AIXBT/USDT | $0.02867 | $489,681 | 08:57:15 30/04/2026 |
| 46 |  AlphaX |
AIXBT/USDT | $0.02861 | $448,962 | 09:00:17 30/04/2026 |
| 47 |  EasiCoin |
AIXBT/USDT | $0.02863 | $447,437 | 09:00:16 30/04/2026 |
| 48 |  Coinlocally |
AIXBT/USDT | $0.02862 | $419,875 | 09:00:16 30/04/2026 |
| 49 | Binance |
AIXBT/USDC | $0.02880 | $418,459 | 08:56:54 30/04/2026 |
| 50 |  B2Z Exchange |
AIXBT/USD | $0.02868 | $415,161 | 09:00:16 30/04/2026 |
| 51 |  BITmarkets |
AIXBT/USDT | $0.02868 | $415,146 | 09:00:15 30/04/2026 |
| 52 |  OKX |
AIXBT/USDT | $0.02876 | $374,490 | 08:56:53 30/04/2026 |
| 53 | BiKing |
AIXBT/USDT | $0.02877 | $373,925 | 08:54:10 30/04/2026 |
| 54 | Bybit |
AIXBT/USDT | $0.02875 | $362,945 | 08:54:08 30/04/2026 |
| 55 |  MEXC |
AIXBT/USDT | $0.02868 | $347,694 | 08:57:16 30/04/2026 |
| 56 | Coinlocally |
AIXBT/USDT | $0.02869 | $331,744 | 09:00:07 30/04/2026 |
| 57 |  BlockFin |
AIXBT/USDT | $0.02870 | $327,435 | 08:54:15 30/04/2026 |
| 58 |  Deepcoin |
AIXBT/USDT | $0.02869 | $274,491 | 08:57:07 30/04/2026 |
| 59 |  Tebbit |
AIXBT/USDT | $0.02868 | $267,411 | 09:00:16 30/04/2026 |
| 60 |  BitKan |
AIXBT/USDT | $0.02869 | $263,707 | 09:00:12 30/04/2026 |
| 61 | Toobit |
AIXBT/USDT | $0.02879 | $253,813 | 08:57:08 30/04/2026 |
| 62 | WhiteBIT |
AIXBT/USDT | $0.02869 | $242,112 | 08:57:11 30/04/2026 |
| 63 |  SuperEx |
AIXBT/USDT | $0.02865 | $204,854 | 09:00:09 30/04/2026 |
| 64 |  Bitrue |
AIXBT/USDT | $0.02867 | $197,976 | 08:57:16 30/04/2026 |
| 65 | Gate |
AIXBT/USDT | $0.02874 | $184,371 | 08:56:54 30/04/2026 |
| 66 | WhiteBIT |
AIXBT/USDC | $0.02894 | $160,789 | 08:57:11 30/04/2026 |
| 67 | KCEX |
AIXBT/USDT | $0.02879 | $160,036 | 08:57:07 30/04/2026 |
| 68 |  GroveX |
AIXBT/USDT | $0.02862 | $159,382 | 09:00:11 30/04/2026 |
| 69 |  EXMO |
AIXBT/USDT | $0.02861 | $151,738 | 09:00:10 30/04/2026 |
| 70 |  EXMO.ME |
AIXBT/USDT | $0.02861 | $151,738 | 09:00:10 30/04/2026 |
| 71 |  AscendEX |
AIXBT/USDT | $0.02879 | $151,251 | 08:57:08 30/04/2026 |
| 72 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.02865 | $145,121 | 08:58:53 30/04/2026 |
| 73 | KuCoin |
AIXBT/USDT | $0.02880 | $139,649 | 08:54:23 30/04/2026 |
| 74 | BingX |
AIXBT/USDT | $0.02869 | $138,999 | 08:54:09 30/04/2026 |
| 75 | Bitunix |
AIXBT/USDT | $0.02870 | $137,827 | 08:57:07 30/04/2026 |
| 76 |  YEX |
AIXBT/USDT | $0.02862 | $122,464 | 09:00:16 30/04/2026 |
| 77 |  BloFin |
AIXBT/USDT | $0.02870 | $117,289 | 08:54:22 30/04/2026 |
| 78 |  Flipster |
AIXBT/USDT | $0.02865 | $116,993 | 09:00:15 30/04/2026 |
| 79 | OrangeX |
AIXBT/USDT | $0.02899 | $116,104 | 08:45:07 30/04/2026 |
| 80 |  Biconomy.com |
AIXBT/USDT | $0.02874 | $113,083 | 08:57:08 30/04/2026 |
| 81 | MEXC |
AIXBT/USDT | $0.02891 | $93,846.46 | 08:51:07 30/04/2026 |
| 82 |  Hibt |
AIXBT/USDT | $0.02889 | $92,476.41 | 08:54:08 30/04/2026 |
| 83 | Bitrue |
AIXBT/USDT | $0.02874 | $89,610.42 | 08:57:11 30/04/2026 |
| 84 | Bitget |
AIXBT/USDT | $0.02880 | $83,392.03 | 08:54:07 30/04/2026 |
| 85 |  Pionex |
AIXBT/USDT | $0.02867 | $79,505.82 | 08:57:16 30/04/2026 |
| 86 |  MGBX |
AIXBT/USDT | $0.02866 | $78,355.34 | 08:57:17 30/04/2026 |
| 87 |  Bitvavo |
AIXBT/EUR | $0.02897 | $77,071.26 | 08:57:07 30/04/2026 |
| 88 | BlockFin |
AIXBT/USDT | $0.02877 | $72,902.90 | 08:54:10 30/04/2026 |
| 89 |  Aerodrome SlipStream |
WETH/AIXBT | $2,262.87 | $72,864.31 | 08:54:21 30/04/2026 |
| 90 | Deepcoin |
AIXBT/USDT | $0.02869 | $72,114.22 | 08:57:15 30/04/2026 |
| 91 |  Coinone |
AIXBT/KRW | $0.02880 | $69,989.96 | 08:59:53 30/04/2026 |
| 92 |  BYDFi |
AIXBT/USDT | $0.02890 | $67,688.04 | 09:00:15 30/04/2026 |
| 93 | BtcTurk | Kripto |
AIXBT/USDT | $0.02887 | $57,123.93 | 08:59:29 30/04/2026 |
| 94 | MEXC |
AIXBT/USDC | $0.02892 | $55,081.56 | 08:51:07 30/04/2026 |
| 95 |  VOOX Exchange |
AIXBT/USDT | $0.02866 | $54,349.33 | 09:00:18 30/04/2026 |
| 96 |  BitxEX |
AIXBT/USDT | $0.02864 | $53,744.15 | 09:00:16 30/04/2026 |
| 97 | Cofinex |
AIXBT/USDT | $0.02875 | $50,732.73 | 09:00:11 30/04/2026 |
| 98 |  AstralX |
AIXBT/USDT | $0.02867 | $45,854.52 | 08:57:15 30/04/2026 |
| 99 |  LeveX |
AIXBT/USDT | $0.02870 | $44,534.34 | 09:00:16 30/04/2026 |
| 100 | BloFin |
AIXBT/USDT | $0.02871 | $43,429.16 | 09:00:11 30/04/2026 |
| 101 |  Binance TH |
AIXBT/USDT | $0.02879 | $42,529.51 | 08:57:12 30/04/2026 |
| 102 |  DigiFinex |
AIXBT/USDT | $0.02879 | $39,737.21 | 08:57:07 30/04/2026 |
| 103 |  Tothemoon |
AIXBT/USDT | $0.02880 | $38,798.54 | 09:00:17 30/04/2026 |
| 104 | Bitrue |
AIXBT/USDC | $0.02890 | $32,489.73 | 08:57:11 30/04/2026 |
| 105 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.7013 | $27,277.76 | 08:45:17 30/04/2026 |
| 106 |  Niza.io |
AIXBT/USDT | $0.02862 | $23,497.44 | 09:00:11 30/04/2026 |
| 107 |  Coincall |
AIXBT/USD | $0.02865 | $20,413.88 | 09:03:16 30/04/2026 |
| 108 |  Kanga Exchange |
AIXBT/USDC | $0.02874 | $19,427.94 | 08:57:09 30/04/2026 |
| 109 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.02866 | $15,957.75 | 08:46:35 30/04/2026 |
| 110 |  Raydium (CPMM) |
AIXBT/SOL | $0.02868 | $14,959.45 | 08:59:05 30/04/2026 |
| 111 | Niza.io |
AIXBT/USDC | $0.02863 | $13,720.89 | 09:00:11 30/04/2026 |
| 112 |  Kraken |
AIXBT/USD | $0.02883 | $12,734.79 | 08:59:54 30/04/2026 |
| 113 |  Crypto.com Exchange |
AIXBT/USD | $0.02871 | $12,679.14 | 08:57:16 30/04/2026 |
| 114 | Kraken |
AIXBT/EUR | $0.02846 | $12,459.17 | 08:59:54 30/04/2026 |
| 115 |  Bit2Me |
AIXBT/EUR | $0.02846 | $12,225.46 | 09:00:10 30/04/2026 |
| 116 |  Ekbit |
AIXBT/USDT | $0.02869 | $8,130.53 | 09:00:16 30/04/2026 |
| 117 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.7039 | $7,131.55 | 08:54:23 30/04/2026 |
| 118 |  CoinEx |
AIXBT/USDT | $0.02865 | $4,701.43 | 08:59:53 30/04/2026 |
| 119 |  Bitkub |
AIXBT/THB | $0.02892 | $4,513.86 | 08:57:07 30/04/2026 |
| 120 |  Bitlo |
AIXBT/TRY | $0.02884 | $4,085.36 | 09:00:12 30/04/2026 |
| 121 |  Coinbase International Exchange |
AIXBT/USDC | $0.02889 | $3,971.03 | 09:00:15 30/04/2026 |
| 122 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.7045 | $3,199.88 | 08:54:19 30/04/2026 |
| 123 |  WOO X |
AIXBT/USDT | $0.02862 | $3,146.76 | 09:00:15 30/04/2026 |
| 124 | Bitlo |
AIXBT/USDT | $0.02884 | $2,982.20 | 09:00:12 30/04/2026 |
| 125 |  CoinDCX |
AIXBT/INR | $0.02892 | $2,891.20 | 08:54:10 30/04/2026 |
| 126 |  Tokocrypto |
AIXBT/USDT | $0.02879 | $2,251.46 | 08:57:08 30/04/2026 |
| 127 |  Bybit EU |
AIXBT/USDC | $0.02896 | $2,161.57 | 08:57:12 30/04/2026 |
| 128 | OKX |
AIXBT/TRY | $0.02758 | $1,942.11 | 08:56:53 30/04/2026 |
| 129 | Uniswap v2 (Base) |
BNKR/AIXBT | $0.0003059 | $1,862.84 | 08:45:39 30/04/2026 |
| 130 | MGBX |
AIXBT/USDT | $0.02879 | $1,800.93 | 08:57:12 30/04/2026 |
| 131 |  Indodax |
AIXBT/IDR | $0.02899 | $1,249.72 | 09:02:54 30/04/2026 |
| 132 | Bybit |
AIXBT/USDC | $0.02775 | $875.28 | 08:54:08 30/04/2026 |
| 133 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.02861 | $793.36 | 08:45:41 30/04/2026 |
| 134 |  WEEX |
AIXBT/USDT | $0.02869 | $769.90 | 08:57:08 30/04/2026 |
| 135 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.02875 | $485.56 | 08:55:03 30/04/2026 |
| 136 | OKX |
AIXBT/EUR | $0.02886 | $401.75 | 08:56:53 30/04/2026 |
| 137 | Crypto.com Exchange |
AIXBT/USD | $0.02878 | $376.79 | 08:54:07 30/04/2026 |
| 138 |  Aerodrome Finance |
WETH/AIXBT | $2,263.75 | $366.44 | 08:54:23 30/04/2026 |
| 139 | Uniswap v3 (Base) |
WETH/AIXBT | $2,247.51 | $281.16 | 08:45:13 30/04/2026 |
| 140 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.7029 | $170.34 | 08:58:39 30/04/2026 |
| 141 | Aerodrome Finance |
AIXBT/AERO | $0.02860 | $95.04 | 08:44:47 30/04/2026 |
| 142 | CoinDCX |
AIXBT/USDT | $0.02880 | $92.55 | 08:54:10 30/04/2026 |
| 143 |  TRIV |
AIXBT/USDT | $0.02875 | $83.52 | 09:00:16 30/04/2026 |
| 144 |  CEX.IO |
AIXBT/USD | $0.02874 | $33.34 | 09:00:12 30/04/2026 |
| 145 | OKX |
AIXBT/USDC | $0.02772 | $28.33 | 08:56:53 30/04/2026 |
| 146 | CEX.IO |
AIXBT/USDC | $0.02872 | $25.71 | 09:00:12 30/04/2026 |
| 147 | CEX.IO |
AIXBT/USDT | $0.02868 | $17.08 | 09:00:12 30/04/2026 |
| 148 |  Paradex |
AIXBT/USD | $0.02808 | $14.04 | 02:51:15 30/04/2026 |
| 149 | Uniswap v2 (Base) |
WETH/AIXBT | $2,294.09 | $4.58 | 08:43:17 30/04/2026 |
| 150 | Uniswap v3 (Base) |
AIXBT/USDC | $0.02845 | $3.26 | 08:44:05 30/04/2026 |
| 151 | Uniswap v3 (Base) |
WETH/AIXBT | $2,291.48 | $1.61 | 08:44:31 30/04/2026 |
| 152 | TRIV |
AIXBT/IDR | $0.02883 | $0.004814 | 09:00:16 30/04/2026 |
| 153 |  Poloniex |
AIXBT/USDT | $0.01200 | $0 | 08:59:53 30/04/2026 |
| 154 |  ZebPay |
AIXBT/INR | $0.03012 | $0 | 09:00:07 30/04/2026 |
| 155 |  NovaDAX |
AIXBT/BRL | $0.02772 | $0 | 08:57:07 30/04/2026 |
| 156 | Tokocrypto |
AIXBT/USDC | $0.02880 | $0 | 08:57:08 30/04/2026 |
| 157 |  Giottus |
AIXBT/INR | $0.02818 | $0 | 08:42:09 30/04/2026 |
| 158 | Giottus |
AIXBT/USDT | $0.02869 | $0 | 08:42:09 30/04/2026 |
| 159 |  LCX Exchange |
AIXBT/EUR | $0.02249 | $0 | 08:57:11 30/04/2026 |
| 160 | Binance TH |
AIXBT/USDC | $0.02880 | $0 | 08:57:12 30/04/2026 |
| 161 |  Aevo |
AIXBT/USD | $0.02867 | $0 | 09:03:16 30/04/2026 |
| 162 |  ADEN |
AIXBT/USDT | $0.02857 | $0 | 09:03:49 30/04/2026 |
| 163 |  Gate US |
AIXBT/USDT | $0.02865 | $0 | 09:00:10 30/04/2026 |
| 164 |  CoinMy |
AIXBT/USDT | $0.02818 | $0 | 09:00:16 30/04/2026 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 30/04/2026, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,488,062 với tỷ giá $0.02868.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.