Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
AIXBT/USDT | $0.02196 | $8,030,816 | 13:03:15 30/08/2026 |
| 2 |  BingX |
AIXBT/USDT | $0.02203 | $6,623,991 | 12:57:17 30/08/2026 |
| 3 |  WOO X Pro |
AIXBT/USDT | $0.02211 | $6,170,568 | 13:00:16 30/08/2026 |
| 4 |  Aivora Exchange |
AIXBT/USDT | $0.02211 | $5,722,166 | 13:00:17 30/08/2026 |
| 5 |  Binance |
AIXBT/USDT | $0.02207 | $2,944,957 | 12:54:16 30/08/2026 |
| 6 |  OrangeX |
AIXBT/USDT | $0.02202 | $2,801,969 | 12:57:15 30/08/2026 |
| 7 |  Deepcoin |
AIXBT/USDT | $0.02204 | $2,460,894 | 12:57:15 30/08/2026 |
| 8 |  FameEX |
AIXBT/USDT | $0.02206 | $2,429,481 | 12:54:18 30/08/2026 |
| 9 |  BTCC |
AIXBT/USDT | $0.02211 | $2,123,392 | 12:57:15 30/08/2026 |
| 10 |  OneEx |
AIXBT/USDT | $0.02213 | $1,067,739 | 13:00:11 30/08/2026 |
| 11 |  KCEX |
AIXBT/USDT | $0.02202 | $962,299 | 12:57:15 30/08/2026 |
| 12 |  BiKing |
AIXBT/USDT | $0.02202 | $952,419 | 12:57:17 30/08/2026 |
| 13 | Binance |
AIXBT/USDT | $0.02207 | $901,347 | 12:56:42 30/08/2026 |
| 14 |  Bybit |
AIXBT/USDT | $0.02207 | $851,504 | 12:54:16 30/08/2026 |
| 15 |  Tapbit |
AIXBT/USDT | $0.02200 | $808,651 | 12:57:15 30/08/2026 |
| 16 |  CoinW |
AIXBT/USDT | $0.02201 | $795,590 | 12:57:18 30/08/2026 |
| 17 |  KTX |
AIXBT/USDT | $0.02202 | $794,570 | 13:00:15 30/08/2026 |
| 18 |  KuCoin |
AIXBT/USDT | $0.02205 | $767,899 | 12:57:19 30/08/2026 |
| 19 |  BtcTurk | Kripto |
AIXBT/TRY | $0.02205 | $714,245 | 12:59:23 30/08/2026 |
| 20 |  CoinUp.io |
AIXBT/USDT | $0.02213 | $601,381 | 12:57:11 30/08/2026 |
| 21 |  Toobit |
AIXBT/USDT | $0.02202 | $583,475 | 12:57:16 30/08/2026 |
| 22 |  HTX |
AIXBT/USDT | $0.02210 | $528,162 | 12:59:55 30/08/2026 |
| 23 |  BitradeX |
AIXBT/USDT | $0.02208 | $506,117 | 13:00:15 30/08/2026 |
| 24 | BTCC |
AIXBT/USDT | $0.02222 | $445,650 | 12:57:07 30/08/2026 |
| 25 |  WhiteBIT |
AIXBT/USDT | $0.02203 | $402,745 | 12:57:15 30/08/2026 |
| 26 |  Phemex |
AIXBT/USDT | $0.02220 | $371,063 | 12:57:12 30/08/2026 |
| 27 |  Paribu |
AIXBT/TRY | $0.02211 | $366,466 | 13:02:53 30/08/2026 |
| 28 |  Cofinex |
AIXBT/USDT | $0.02213 | $335,960 | 13:00:17 30/08/2026 |
| 29 |  Bitget |
AIXBT/USDT | $0.02206 | $327,611 | 12:54:15 30/08/2026 |
| 30 | Binance |
AIXBT/TRY | $0.02206 | $295,474 | 12:56:42 30/08/2026 |
| 31 |  Bitbaby |
AIXBT/USDT | $0.02204 | $291,538 | 12:57:15 30/08/2026 |
| 32 |  B2Z Exchange |
AIXBT/USD | $0.02214 | $275,375 | 13:00:15 30/08/2026 |
| 33 |  BITmarkets |
AIXBT/USDT | $0.02213 | $265,722 | 13:00:15 30/08/2026 |
| 34 |  Zoomex |
AIXBT/USDT | $0.02210 | $260,741 | 13:00:15 30/08/2026 |
| 35 |  YUBIT |
AIXBT/USDT | $0.02201 | $260,213 | 12:57:15 30/08/2026 |
| 36 | OrangeX |
AIXBT/USDT | $0.02210 | $254,955 | 12:57:09 30/08/2026 |
| 37 |  LBank |
AIXBT/USDT | $0.02207 | $247,223 | 12:57:12 30/08/2026 |
| 38 |  x.me Exchange |
AIXBT/USDT | $0.02210 | $240,885 | 13:00:18 30/08/2026 |
| 39 |  Binance TR |
AIXBT/TRY | $0.02206 | $240,574 | 12:57:14 30/08/2026 |
| 40 |  Bitbase |
AIXBT/USDT | $0.02206 | $240,165 | 12:57:07 30/08/2026 |
| 41 | WhiteBIT |
AIXBT/USDT | $0.02209 | $233,422 | 12:57:10 30/08/2026 |
| 42 |  XT.COM |
AIXBT/USDT | $0.02207 | $205,685 | 12:57:08 30/08/2026 |
| 43 | CoinW |
AIXBT/USDT | $0.02214 | $197,442 | 12:57:07 30/08/2026 |
| 44 | Bitbase |
AIXBT/USDT | $0.02205 | $197,101 | 12:54:18 30/08/2026 |
| 45 |  Bitunix |
AIXBT/USDT | $0.02219 | $169,339 | 12:48:17 30/08/2026 |
| 46 |  Bitrue |
AIXBT/USDT | $0.02202 | $166,551 | 12:57:17 30/08/2026 |
| 47 |  MEXC |
AIXBT/USDT | $0.02203 | $135,970 | 12:57:16 30/08/2026 |
| 48 |  Hyperliquid |
AIXBT/USDC | $0.02205 | $133,349 | 12:57:26 30/08/2026 |
| 49 |  EasiCoin |
AIXBT/USDT | $0.02210 | $127,698 | 13:00:17 30/08/2026 |
| 50 | Toobit |
AIXBT/USDT | $0.02202 | $126,901 | 12:57:11 30/08/2026 |
| 51 |  BlockFin |
AIXBT/USDT | $0.02208 | $126,209 | 13:00:15 30/08/2026 |
| 52 |  Gate |
AIXBT/USDT | $0.02211 | $121,244 | 12:54:20 30/08/2026 |
| 53 | BlockFin |
AIXBT/USDT | $0.02212 | $106,815 | 13:00:10 30/08/2026 |
| 54 |  Blynex |
AIXBT/USDT | $0.02209 | $91,713.13 | 13:00:08 30/08/2026 |
| 55 |  SuperEx |
AIXBT/USDT | $0.02219 | $88,066.43 | 13:00:13 30/08/2026 |
| 56 | Bitunix |
AIXBT/USDT | $0.02218 | $86,183.58 | 12:48:07 30/08/2026 |
| 57 | x.me Exchange |
AIXBT/USDT | $0.02212 | $80,962.62 | 13:00:09 30/08/2026 |
| 58 | Deepcoin |
AIXBT/USDT | $0.02206 | $80,311.31 | 12:57:11 30/08/2026 |
| 59 |  BitKan |
AIXBT/USDT | $0.02212 | $78,741.79 | 13:00:10 30/08/2026 |
| 60 | BtcTurk | Kripto |
AIXBT/USDT | $0.02207 | $78,406.33 | 12:59:23 30/08/2026 |
| 61 |  Biconomy.com |
AIXBT/USDT | $0.02207 | $75,822.95 | 12:57:12 30/08/2026 |
| 62 |  Bitvavo |
AIXBT/EUR | $0.02203 | $75,379.19 | 12:57:08 30/08/2026 |
| 63 |  OKX |
AIXBT/USDT | $0.02209 | $75,306.62 | 12:56:24 30/08/2026 |
| 64 |  BloFin |
AIXBT/USDT | $0.02209 | $73,965.20 | 12:54:18 30/08/2026 |
| 65 |  GroveX |
AIXBT/USDT | $0.02224 | $72,035.50 | 12:57:12 30/08/2026 |
| 66 |  BVOX |
AIXBT/USDT | $0.02220 | $68,531.60 | 12:51:12 30/08/2026 |
| 67 | MEXC |
AIXBT/USDT | $0.02204 | $68,048.37 | 12:57:08 30/08/2026 |
| 68 | KCEX |
AIXBT/USDT | $0.02207 | $65,177.50 | 12:57:07 30/08/2026 |
| 69 | BingX |
AIXBT/USDT | $0.02208 | $63,769.79 | 12:57:11 30/08/2026 |
| 70 | Bybit |
AIXBT/USDT | $0.02211 | $63,702.42 | 12:54:09 30/08/2026 |
| 71 | BloFin |
AIXBT/USDT | $0.02212 | $63,312.28 | 12:54:08 30/08/2026 |
| 72 |  Variational |
AIXBT/USDC | $0.02210 | $59,817.60 | 13:03:16 30/08/2026 |
| 73 | Gate |
AIXBT/USDT | $0.02213 | $54,427.11 | 12:56:24 30/08/2026 |
| 74 | MEXC |
AIXBT/USDC | $0.02205 | $53,246.31 | 12:57:08 30/08/2026 |
| 75 |  YEX |
AIXBT/USDT | $0.02202 | $50,512.79 | 12:57:16 30/08/2026 |
| 76 | Cofinex |
AIXBT/USDT | $0.02207 | $50,254.75 | 13:00:11 30/08/2026 |
| 77 | Bitrue |
AIXBT/USDT | $0.02206 | $46,560.69 | 12:57:10 30/08/2026 |
| 78 | Biconomy.com |
AIXBT/USDC | $0.02209 | $44,115.43 | 12:57:12 30/08/2026 |
| 79 |  MGBX |
AIXBT/USDT | $0.02200 | $31,031.36 | 12:57:16 30/08/2026 |
| 80 | Binance |
AIXBT/USDC | $0.02215 | $30,430.74 | 12:56:42 30/08/2026 |
| 81 |  Tothemoon |
AIXBT/USDT | $0.02205 | $28,302.20 | 13:00:16 30/08/2026 |
| 82 | Bitget |
AIXBT/USDT | $0.02207 | $27,968.46 | 12:55:04 30/08/2026 |
| 83 |  Aerodrome SlipStream |
WETH/AIXBT | $2,453.88 | $27,733.47 | 12:59:35 30/08/2026 |
| 84 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6992 | $24,427.65 | 12:56:59 30/08/2026 |
| 85 |  LeveX |
AIXBT/USDT | $0.02209 | $23,629.80 | 13:00:15 30/08/2026 |
| 86 | Bitrue |
AIXBT/USDC | $0.02220 | $23,237.45 | 12:57:10 30/08/2026 |
| 87 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.02211 | $21,201.79 | 12:58:13 30/08/2026 |
| 88 |  Niza.io |
AIXBT/USDT | $0.02210 | $16,998.58 | 13:00:07 30/08/2026 |
| 89 |  Pionex |
AIXBT/USDT | $0.02202 | $16,251.04 | 12:57:16 30/08/2026 |
| 90 |  AlphaX |
AIXBT/USDT | $0.02210 | $15,283.29 | 13:00:16 30/08/2026 |
| 91 | KuCoin |
AIXBT/USDT | $0.02223 | $15,138.80 | 12:51:07 30/08/2026 |
| 92 |  DigiFinex |
AIXBT/USDT | $0.02210 | $14,921.10 | 13:00:11 30/08/2026 |
| 93 |  BYDFi |
AIXBT/USDC | $0.02210 | $13,536.29 | 13:00:10 30/08/2026 |
| 94 |  Hibt |
AIXBT/USDT | $0.02207 | $13,466.51 | 12:57:11 30/08/2026 |
| 95 | Niza.io |
AIXBT/USDC | $0.02211 | $13,335.52 | 13:00:07 30/08/2026 |
| 96 |  Kraken |
AIXBT/USD | $0.02216 | $10,544.76 | 12:59:25 30/08/2026 |
| 97 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.02197 | $9,722.88 | 12:56:35 30/08/2026 |
| 98 | WhiteBIT |
AIXBT/USDC | $0.02206 | $9,566.44 | 12:57:10 30/08/2026 |
| 99 |  Raydium (CPMM) |
AIXBT/SOL | $0.02213 | $8,939.68 | 12:49:35 30/08/2026 |
| 100 |  ASTX |
AIXBT/USDT | $0.02209 | $8,761.53 | 13:00:16 30/08/2026 |
| 101 | BiKing |
AIXBT/USDT | $0.02202 | $7,628.13 | 12:57:07 30/08/2026 |
| 102 | BYDFi |
AIXBT/USDT | $0.02210 | $7,197.00 | 13:00:10 30/08/2026 |
| 103 |  Coincall |
AIXBT/USD | $0.02201 | $6,443.84 | 13:03:15 30/08/2026 |
| 104 |  Bitlo |
AIXBT/TRY | $0.02216 | $5,869.12 | 12:57:07 30/08/2026 |
| 105 |  WEEX |
AIXBT/USDT | $0.02207 | $5,089.68 | 12:57:13 30/08/2026 |
| 106 |  Binance TH |
AIXBT/USDT | $0.02207 | $4,973.30 | 12:57:07 30/08/2026 |
| 107 |  Kanga Exchange |
AIXBT/USDC | $0.02205 | $4,179.08 | 13:00:11 30/08/2026 |
| 108 | OKX |
AIXBT/USDC | $0.02210 | $4,091.23 | 12:56:24 30/08/2026 |
| 109 |  CoinDCX |
AIXBT/INR | $0.02347 | $3,342.51 | 13:00:08 30/08/2026 |
| 110 |  BASEKX |
AIXBT/USDT | $0.02209 | $2,631.88 | 13:00:16 30/08/2026 |
| 111 |  CoinEx |
AIXBT/USDT | $0.02216 | $2,500.52 | 12:59:53 30/08/2026 |
| 112 | Bitlo |
AIXBT/USDT | $0.02220 | $2,293.07 | 12:57:07 30/08/2026 |
| 113 | MGBX |
AIXBT/USDT | $0.02207 | $2,206.54 | 12:57:12 30/08/2026 |
| 114 | Kraken |
AIXBT/EUR | $0.02217 | $1,752.53 | 12:59:25 30/08/2026 |
| 115 | Uniswap v2 (Base) |
BNKR/AIXBT | $0.0002432 | $1,731.41 | 12:58:13 30/08/2026 |
| 116 |  Bit2Me |
AIXBT/EUR | $0.02217 | $1,660.69 | 13:00:07 30/08/2026 |
| 117 | OKX |
AIXBT/EUR | $0.02222 | $1,533.56 | 12:56:24 30/08/2026 |
| 118 | CoinDCX |
AIXBT/USDT | $0.02207 | $1,467.34 | 13:00:08 30/08/2026 |
| 119 |  Crypto.com Exchange |
AIXBT/USD | $0.02180 | $1,433.72 | 11:33:17 30/08/2026 |
| 120 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6994 | $1,310.68 | 12:56:41 30/08/2026 |
| 121 | Bybit |
AIXBT/USDC | $0.02222 | $1,082.11 | 12:54:09 30/08/2026 |
| 122 |  BitxEX |
AIXBT/USDT | $0.02210 | $862.42 | 13:00:20 30/08/2026 |
| 123 | OKX |
AIXBT/TRY | $0.02096 | $769.84 | 12:56:24 30/08/2026 |
| 124 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.02203 | $727.89 | 12:45:15 30/08/2026 |
| 125 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6959 | $684.70 | 12:57:45 30/08/2026 |
| 126 |  Bybit EU |
AIXBT/USDC | $0.02224 | $554.18 | 13:00:12 30/08/2026 |
| 127 | Uniswap v3 (Base) |
WETH/AIXBT | $2,421.98 | $476.83 | 12:44:57 30/08/2026 |
| 128 |  Tokocrypto |
AIXBT/USDT | $0.02207 | $312.06 | 12:57:11 30/08/2026 |
| 129 |  Aerodrome Finance |
WETH/AIXBT | $2,448.21 | $307.44 | 12:49:23 30/08/2026 |
| 130 |  Indodax |
AIXBT/IDR | $0.02196 | $210.21 | 13:02:24 30/08/2026 |
| 131 |  ADEN |
AIXBT/USDT | $0.02197 | $198.43 | 13:03:56 30/08/2026 |
| 132 |  Binance.US |
AIXBT/USDT | $0.01800 | $117.22 | 03:20:23 30/08/2026 |
| 133 |  CEX.IO |
AIXBT/USDT | $0.02215 | $112.30 | 13:00:11 30/08/2026 |
| 134 |  Coinone |
AIXBT/KRW | $0.02259 | $110.87 | 12:59:53 30/08/2026 |
| 135 |  Bitkub |
AIXBT/THB | $0.02188 | $69.22 | 12:57:07 30/08/2026 |
| 136 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6924 | $63.73 | 12:49:25 30/08/2026 |
| 137 | Aerodrome Finance |
AIXBT/AERO | $0.02217 | $33.61 | 12:44:57 30/08/2026 |
| 138 | Crypto.com Exchange |
AIXBT/USD | $0.02100 | $30.11 | 12:57:10 30/08/2026 |
| 139 | CEX.IO |
AIXBT/USDC | $0.02217 | $22.47 | 13:00:11 30/08/2026 |
| 140 | CEX.IO |
AIXBT/USD | $0.02220 | $19.84 | 13:00:11 30/08/2026 |
| 141 | Uniswap v2 (Base) |
WETH/AIXBT | $2,472.82 | $2.79 | 12:34:21 30/08/2026 |
| 142 | Uniswap v3 (Base) |
AIXBT/USDC | $0.02208 | $1.68 | 12:44:57 30/08/2026 |
| 143 | Uniswap v3 (Base) |
WETH/AIXBT | $2,464.37 | $0.7920 | 12:36:59 30/08/2026 |
| 144 |  Poloniex |
AIXBT/USDT | $0.01470 | $0 | 12:59:23 30/08/2026 |
| 145 |  ZebPay |
AIXBT/INR | $0.02389 | $0 | 13:00:11 30/08/2026 |
| 146 | Tokocrypto |
AIXBT/USDC | $0.02215 | $0 | 12:57:11 30/08/2026 |
| 147 |  Giottus |
AIXBT/INR | $0.02385 | $0 | 12:42:11 30/08/2026 |
| 148 | Giottus |
AIXBT/USDT | $0.02226 | $0 | 12:42:11 30/08/2026 |
| 149 |  WOO X |
AIXBT/USDT | $0.02211 | $0 | 13:00:15 30/08/2026 |
| 150 |  Coinbase International Exchange |
AIXBT/USDC | $0.01776 | $0 | 13:03:16 30/08/2026 |
| 151 | Binance TH |
AIXBT/USDC | $0.02215 | $0 | 12:57:07 30/08/2026 |
| 152 |  Gate US |
AIXBT/USDT | $0.02214 | $0 | 13:00:08 30/08/2026 |
| 153 |  CoinMy |
AIXBT/USDT | $0.02819 | $0 | 13:00:15 30/08/2026 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:15 30/08/2026, cặp giao dịch AIXBT/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,030,816 với tỷ giá $0.02196.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.