Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AIXBT/USDT | $0.01903 | $6,568,940 | 16:57:18 21/07/2026 |
| 2 |  WOO X Pro |
AIXBT/USDT | $0.01902 | $6,087,807 | 17:00:16 21/07/2026 |
| 3 |  Aivora Exchange |
AIXBT/USDT | $0.01904 | $5,003,408 | 17:00:16 21/07/2026 |
| 4 |  Binance |
AIXBT/USDT | $0.01906 | $2,064,168 | 16:54:16 21/07/2026 |
| 5 |  OrangeX |
AIXBT/USDT | $0.01904 | $2,009,387 | 16:57:15 21/07/2026 |
| 6 |  FameEX |
AIXBT/USDT | $0.01904 | $1,650,215 | 16:57:17 21/07/2026 |
| 7 |  Paribu |
AIXBT/TRY | $0.01905 | $1,312,060 | 16:59:53 21/07/2026 |
| 8 |  OneEx |
AIXBT/USDT | $0.01903 | $1,125,718 | 17:00:07 21/07/2026 |
| 9 |  HTX |
AIXBT/USDT | $0.01899 | $1,039,290 | 16:59:24 21/07/2026 |
| 10 |  BTCC |
AIXBT/USDT | $0.01909 | $917,289 | 16:57:15 21/07/2026 |
| 11 |  KTX |
AIXBT/USDT | $0.01904 | $779,113 | 17:00:15 21/07/2026 |
| 12 |  BiKing |
AIXBT/USDT | $0.01904 | $657,078 | 16:57:16 21/07/2026 |
| 13 |  Tapbit |
AIXBT/USDT | $0.01909 | $582,473 | 16:57:15 21/07/2026 |
| 14 |  Bybit |
AIXBT/USDT | $0.01904 | $512,544 | 16:54:16 21/07/2026 |
| 15 |  CoinUp.io |
AIXBT/USDT | $0.01911 | $456,329 | 16:57:10 21/07/2026 |
| 16 |  Toobit |
AIXBT/USDT | $0.01903 | $442,113 | 16:57:17 21/07/2026 |
| 17 |  KCEX |
AIXBT/USDT | $0.01906 | $431,834 | 16:57:15 21/07/2026 |
| 18 |  KuCoin |
AIXBT/USDT | $0.01910 | $396,293 | 16:54:18 21/07/2026 |
| 19 |  WhiteBIT |
AIXBT/USDT | $0.01902 | $386,429 | 16:51:15 21/07/2026 |
| 20 | Binance |
AIXBT/USDT | $0.01908 | $379,751 | 16:56:54 21/07/2026 |
| 21 |  Deepcoin |
AIXBT/USDT | $0.01905 | $337,180 | 16:57:15 21/07/2026 |
| 22 |  BitradeX |
AIXBT/USDT | $0.01904 | $304,163 | 16:54:15 21/07/2026 |
| 23 |  Phemex |
AIXBT/USDT | $0.01899 | $298,707 | 16:57:10 21/07/2026 |
| 24 |  BtcTurk | Kripto |
AIXBT/TRY | $0.01901 | $295,174 | 16:58:53 21/07/2026 |
| 25 | Tapbit |
AIXBT/USDT | $0.01909 | $262,375 | 16:57:07 21/07/2026 |
| 26 |  Hotcoin |
AIXBT/USDT | $0.01904 | $254,011 | 16:57:25 21/07/2026 |
| 27 |  ASTX |
AIXBT/USDT | $0.01904 | $242,596 | 17:00:16 21/07/2026 |
| 28 |  AlphaX |
AIXBT/USDT | $0.01904 | $233,604 | 17:00:17 21/07/2026 |
| 29 |  Cofinex |
AIXBT/USDT | $0.01906 | $221,179 | 17:00:17 21/07/2026 |
| 30 |  Bitget |
AIXBT/USDT | $0.01906 | $221,155 | 16:54:15 21/07/2026 |
| 31 |  Hyperliquid |
AIXBT/USDC | $0.01906 | $211,196 | 16:57:26 21/07/2026 |
| 32 | Phemex |
AIXBT/USDT | $0.01904 | $198,097 | 16:57:16 21/07/2026 |
| 33 | BTCC |
AIXBT/USDT | $0.01908 | $189,982 | 16:57:07 21/07/2026 |
| 34 |  B2Z Exchange |
AIXBT/USD | $0.01899 | $189,542 | 17:00:15 21/07/2026 |
| 35 |  BITmarkets |
AIXBT/USDT | $0.01898 | $189,386 | 17:00:15 21/07/2026 |
| 36 | Binance |
AIXBT/TRY | $0.01905 | $189,041 | 16:56:54 21/07/2026 |
| 37 |  BitMart |
AIXBT/USDT | $0.01909 | $177,528 | 16:57:10 21/07/2026 |
| 38 |  Bitbaby |
AIXBT/USDT | $0.01903 | $171,844 | 17:00:15 21/07/2026 |
| 39 |  Binance TR |
AIXBT/TRY | $0.01905 | $169,539 | 16:57:13 21/07/2026 |
| 40 |  x.me Exchange |
AIXBT/USDT | $0.01906 | $163,580 | 16:57:18 21/07/2026 |
| 41 |  Bitunix |
AIXBT/USDT | $0.01907 | $161,750 | 16:45:18 21/07/2026 |
| 42 |  Zoomex |
AIXBT/USDT | $0.01905 | $153,763 | 16:57:15 21/07/2026 |
| 43 |  MEXC |
AIXBT/USDT | $0.01904 | $144,585 | 16:57:16 21/07/2026 |
| 44 |  Bitrue |
AIXBT/USDT | $0.01904 | $137,499 | 16:57:17 21/07/2026 |
| 45 | Bybit |
AIXBT/USDT | $0.01904 | $126,163 | 16:54:09 21/07/2026 |
| 46 |  GroveX |
AIXBT/USDT | $0.01908 | $120,525 | 17:00:10 21/07/2026 |
| 47 |  SuperEx |
AIXBT/USDT | $0.01914 | $120,432 | 16:57:11 21/07/2026 |
| 48 |  EasiCoin |
AIXBT/USDT | $0.01903 | $112,948 | 17:00:16 21/07/2026 |
| 49 |  LBank |
AIXBT/USDT | $0.01908 | $111,430 | 16:57:11 21/07/2026 |
| 50 |  XT.COM |
AIXBT/USDT | $0.01908 | $110,414 | 16:57:08 21/07/2026 |
| 51 |  YUBIT |
AIXBT/USDT | $0.01903 | $109,731 | 16:57:15 21/07/2026 |
| 52 |  CoinW |
AIXBT/USDT | $0.01909 | $105,633 | 16:57:10 21/07/2026 |
| 53 | WhiteBIT |
AIXBT/USDT | $0.01914 | $103,656 | 16:51:07 21/07/2026 |
| 54 |  BlockFin |
AIXBT/USDT | $0.01911 | $102,815 | 16:57:10 21/07/2026 |
| 55 | OrangeX |
AIXBT/USDT | $0.01909 | $91,577.87 | 16:57:11 21/07/2026 |
| 56 | Toobit |
AIXBT/USDT | $0.01913 | $77,259.68 | 16:57:08 21/07/2026 |
| 57 | Bitunix |
AIXBT/USDT | $0.01911 | $74,862.69 | 16:45:10 21/07/2026 |
| 58 |  YEX |
AIXBT/USDT | $0.01903 | $72,984.10 | 17:00:17 21/07/2026 |
| 59 | Deepcoin |
AIXBT/USDT | $0.01905 | $67,279.95 | 16:57:11 21/07/2026 |
| 60 |  BloFin |
AIXBT/USDT | $0.01914 | $61,552.34 | 16:54:10 21/07/2026 |
| 61 | MEXC |
AIXBT/USDT | $0.01910 | $58,734.93 | 16:57:11 21/07/2026 |
| 62 | x.me Exchange |
AIXBT/USDT | $0.01908 | $57,887.49 | 16:57:08 21/07/2026 |
| 63 |  OKX |
AIXBT/USDT | $0.01903 | $56,128.58 | 16:56:53 21/07/2026 |
| 64 | BiKing |
AIXBT/USDT | $0.01903 | $56,034.60 | 16:57:11 21/07/2026 |
| 65 |  Biconomy.com |
AIXBT/USDT | $0.01911 | $54,983.69 | 16:45:10 21/07/2026 |
| 66 | BlockFin |
AIXBT/USDT | $0.01906 | $54,899.27 | 16:57:15 21/07/2026 |
| 67 |  BitKan |
AIXBT/USDT | $0.01910 | $50,721.26 | 17:00:10 21/07/2026 |
| 68 | Cofinex |
AIXBT/USDT | $0.01910 | $50,366.93 | 17:00:10 21/07/2026 |
| 69 |  Bitbase |
AIXBT/USDT | $0.01906 | $47,541.24 | 16:48:16 21/07/2026 |
| 70 | MEXC |
AIXBT/USDC | $0.01909 | $46,011.11 | 16:57:11 21/07/2026 |
| 71 |  BVOX |
AIXBT/USDT | $0.01899 | $45,914.15 | 16:57:11 21/07/2026 |
| 72 | Bitget |
AIXBT/USDT | $0.01906 | $44,484.83 | 16:54:53 21/07/2026 |
| 73 | BingX |
AIXBT/USDT | $0.01914 | $43,097.93 | 16:45:11 21/07/2026 |
| 74 |  Gate |
AIXBT/USDT | $0.01909 | $42,918.27 | 16:56:24 21/07/2026 |
| 75 | KCEX |
AIXBT/USDT | $0.01907 | $41,657.56 | 16:57:10 21/07/2026 |
| 76 | BtcTurk | Kripto |
AIXBT/USDT | $0.01916 | $34,323.76 | 16:58:53 21/07/2026 |
| 77 | Bitrue |
AIXBT/USDT | $0.01907 | $32,144.64 | 16:57:12 21/07/2026 |
| 78 | Binance |
AIXBT/USDC | $0.01909 | $31,411.16 | 16:56:54 21/07/2026 |
| 79 | Gate |
AIXBT/USDT | $0.01900 | $31,338.28 | 16:54:19 21/07/2026 |
| 80 |  Tothemoon |
AIXBT/USDT | $0.01907 | $26,363.42 | 17:00:15 21/07/2026 |
| 81 |  Kraken |
AIXBT/USD | $0.01914 | $24,727.38 | 16:59:54 21/07/2026 |
| 82 | Bitrue |
AIXBT/USDC | $0.01900 | $23,347.77 | 16:57:12 21/07/2026 |
| 83 |  MGBX |
AIXBT/USDT | $0.01906 | $23,150.43 | 16:57:16 21/07/2026 |
| 84 |  Bitvavo |
AIXBT/EUR | $0.01909 | $22,732.29 | 16:57:13 21/07/2026 |
| 85 |  LeveX |
AIXBT/USDT | $0.01902 | $21,208.87 | 17:00:15 21/07/2026 |
| 86 | KuCoin |
AIXBT/USDT | $0.01912 | $15,007.22 | 16:56:23 21/07/2026 |
| 87 |  Niza.io |
AIXBT/USDT | $0.01907 | $14,669.35 | 17:00:11 21/07/2026 |
| 88 |  Pionex |
AIXBT/USDT | $0.01904 | $13,917.79 | 16:57:16 21/07/2026 |
| 89 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6548 | $13,175.87 | 15:33:37 21/07/2026 |
| 90 | BloFin |
AIXBT/USDT | $0.01906 | $13,148.00 | 16:57:16 21/07/2026 |
| 91 |  Bybit EU |
AIXBT/USDC | $0.01917 | $12,461.07 | 16:36:07 21/07/2026 |
| 92 | Niza.io |
AIXBT/USDC | $0.01906 | $11,520.50 | 17:00:11 21/07/2026 |
| 93 | WhiteBIT |
AIXBT/USDC | $0.01903 | $11,386.64 | 16:51:07 21/07/2026 |
| 94 |  BYDFi |
AIXBT/USDC | $0.01910 | $11,064.09 | 17:00:10 21/07/2026 |
| 95 |  Aerodrome SlipStream |
WETH/AIXBT | $1,938.25 | $9,350.26 | 16:57:31 21/07/2026 |
| 96 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.01911 | $9,275.53 | 16:55:13 21/07/2026 |
| 97 | BYDFi |
AIXBT/USDT | $0.01886 | $9,072.84 | 15:03:15 15/07/2026 |
| 98 | BYDFi |
AIXBT/USDT | $0.01909 | $6,892.40 | 17:00:10 21/07/2026 |
| 99 |  DigiFinex |
AIXBT/USDT | $0.01909 | $6,221.36 | 17:00:10 21/07/2026 |
| 100 |  Hibt |
AIXBT/USDT | $0.01899 | $5,685.92 | 16:57:13 21/07/2026 |
| 101 | OKX |
AIXBT/USDC | $0.01906 | $5,422.50 | 16:56:23 21/07/2026 |
| 102 |  Kanga Exchange |
AIXBT/USDC | $0.01906 | $5,403.53 | 17:00:08 21/07/2026 |
| 103 |  WEEX |
AIXBT/USDT | $0.01910 | $4,956.36 | 16:57:11 21/07/2026 |
| 104 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.01916 | $4,935.51 | 15:33:23 21/07/2026 |
| 105 |  Coincall |
AIXBT/USD | $0.01905 | $4,624.02 | 17:00:15 21/07/2026 |
| 106 | Kraken |
AIXBT/EUR | $0.01904 | $4,457.79 | 16:59:54 21/07/2026 |
| 107 |  Bit2Me |
AIXBT/EUR | $0.01904 | $4,263.91 | 16:57:11 21/07/2026 |
| 108 |  Ekbit |
AIXBT/USDT | $0.01904 | $4,051.77 | 17:00:16 21/07/2026 |
| 109 |  CoinEx |
AIXBT/USDT | $0.01910 | $3,741.91 | 16:59:53 21/07/2026 |
| 110 |  Raydium (CPMM) |
AIXBT/SOL | $0.01913 | $3,550.11 | 16:38:52 21/07/2026 |
| 111 |  Coinbase International Exchange |
AIXBT/USDC | $0.01907 | $2,973.06 | 17:00:15 21/07/2026 |
| 112 |  Bitlo |
AIXBT/USDT | $0.01909 | $2,343.66 | 17:00:10 21/07/2026 |
| 113 | OKX |
AIXBT/EUR | $0.01906 | $2,269.65 | 16:56:23 21/07/2026 |
| 114 |  Crypto.com Exchange |
AIXBT/USD | $0.01905 | $1,352.45 | 16:45:27 21/07/2026 |
| 115 | MGBX |
AIXBT/USDT | $0.01908 | $1,215.88 | 16:57:12 21/07/2026 |
| 116 | Uniswap v2 (Base) |
BNKR/AIXBT | $0.0003546 | $1,200.24 | 16:55:13 21/07/2026 |
| 117 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6588 | $793.40 | 16:33:47 21/07/2026 |
| 118 |  BitxEX |
AIXBT/USDT | $0.01904 | $784.86 | 17:00:17 21/07/2026 |
| 119 | Bitlo |
AIXBT/TRY | $0.01911 | $539.49 | 17:00:10 21/07/2026 |
| 120 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6599 | $534.75 | 16:33:51 21/07/2026 |
| 121 |  CoinDCX |
AIXBT/INR | $0.02004 | $449.35 | 16:54:11 21/07/2026 |
| 122 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.01906 | $352.79 | 16:07:03 21/07/2026 |
| 123 |  Binance TH |
AIXBT/USDT | $0.01908 | $315.67 | 16:57:11 21/07/2026 |
| 124 |  Indodax |
AIXBT/IDR | $0.01900 | $308.87 | 16:59:23 21/07/2026 |
| 125 |  ADEN |
AIXBT/USDT | $0.01899 | $294.73 | 17:03:52 21/07/2026 |
| 126 |  Bitkub |
AIXBT/THB | $0.01891 | $211.15 | 16:57:07 21/07/2026 |
| 127 | Bybit |
AIXBT/USDC | $0.01924 | $206.01 | 16:54:09 21/07/2026 |
| 128 | OKX |
AIXBT/TRY | $0.01915 | $190.32 | 16:56:53 21/07/2026 |
| 129 |  Aerodrome Finance |
WETH/AIXBT | $1,936.94 | $175.25 | 16:56:51 21/07/2026 |
| 130 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6582 | $152.38 | 16:33:47 21/07/2026 |
| 131 | CoinDCX |
AIXBT/USDT | $0.01908 | $114.70 | 16:54:11 21/07/2026 |
| 132 |  TRIV |
AIXBT/USDT | $0.01910 | $43.48 | 17:00:12 21/07/2026 |
| 133 | Uniswap v3 (Base) |
WETH/AIXBT | $1,915.40 | $41.52 | 15:33:25 21/07/2026 |
| 134 | Aerodrome Finance |
AIXBT/AERO | $0.01922 | $38.25 | 16:55:19 21/07/2026 |
| 135 |  CEX.IO |
AIXBT/USD | $0.01914 | $29.28 | 16:45:12 21/07/2026 |
| 136 | Crypto.com Exchange |
AIXBT/USD | $0.01890 | $24.99 | 16:54:07 21/07/2026 |
| 137 | CEX.IO |
AIXBT/USDC | $0.01917 | $22.63 | 16:45:12 21/07/2026 |
| 138 | CEX.IO |
AIXBT/USDT | $0.01914 | $18.43 | 16:45:12 21/07/2026 |
| 139 | Uniswap v2 (Base) |
WETH/AIXBT | $1,949.37 | $4.60 | 06:09:11 21/07/2026 |
| 140 | Uniswap v3 (Base) |
AIXBT/USDC | $0.01896 | $2.17 | 16:47:35 21/07/2026 |
| 141 | Uniswap v3 (Base) |
WETH/AIXBT | $1,935.86 | $0.9321 | 01:15:09 21/07/2026 |
| 142 |  EXMO.ME |
AIXBT/USDT | $0.01930 | $0.6591 | 20:15:07 15/07/2026 |
| 143 |  EXMO |
AIXBT/USDT | $0.01930 | $0.6590 | 20:15:11 15/07/2026 |
| 144 | TRIV |
AIXBT/IDR | $0.01917 | $0.002432 | 17:00:12 21/07/2026 |
| 145 |  Poloniex |
AIXBT/USDT | $0.02249 | $0 | 16:59:53 21/07/2026 |
| 146 |  Coinone |
AIXBT/KRW | $0.01846 | $0 | 16:59:53 21/07/2026 |
| 147 |  ZebPay |
AIXBT/INR | $0.02016 | $0 | 17:00:10 21/07/2026 |
| 148 |  Tokocrypto |
AIXBT/USDC | $0.01909 | $0 | 16:57:10 21/07/2026 |
| 149 | Tokocrypto |
AIXBT/USDT | $0.01908 | $0 | 16:57:10 21/07/2026 |
| 150 |  Giottus |
AIXBT/INR | $0.02365 | $0 | 16:54:09 21/07/2026 |
| 151 | Giottus |
AIXBT/USDT | $0.01909 | $0 | 16:54:09 21/07/2026 |
| 152 |  WOO X |
AIXBT/USDT | $0.01903 | $0 | 16:57:15 21/07/2026 |
| 153 |  Coinlocally |
AIXBT/USDT | $0.01853 | $0 | 08:57:16 16/07/2026 |
| 154 | Binance TH |
AIXBT/USDC | $0.01909 | $0 | 16:57:11 21/07/2026 |
| 155 |  Gate US |
AIXBT/USDT | $0.01907 | $0 | 17:00:07 21/07/2026 |
| 156 |  CoinMy |
AIXBT/USDT | $0.02817 | $0 | 17:00:16 21/07/2026 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 21/07/2026, cặp giao dịch AIXBT/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,568,940 với tỷ giá $0.01903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.