Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
AIXBT/USDT | $0.02098 | $8,028,320 | 16:03:16 19/09/2026 |
| 2 |  BingX |
AIXBT/USDT | $0.02097 | $6,584,621 | 15:57:18 19/09/2026 |
| 3 |  WOO X Pro |
AIXBT/USDT | $0.02096 | $6,368,508 | 16:00:15 19/09/2026 |
| 4 |  Aivora Exchange |
AIXBT/USDT | $0.02095 | $4,280,291 | 16:00:17 19/09/2026 |
| 5 |  Binance |
AIXBT/USDT | $0.02097 | $1,865,247 | 15:54:16 19/09/2026 |
| 6 |  OrangeX |
AIXBT/USDT | $0.02096 | $1,855,410 | 15:54:15 19/09/2026 |
| 7 |  CoinUp.io |
AIXBT/USDT | $0.01937 | $1,562,090 | 15:06:13 15/09/2026 |
| 8 |  FameEX |
AIXBT/USDT | $0.02097 | $1,492,162 | 15:57:18 19/09/2026 |
| 9 |  EasiCoin |
AIXBT/USDT | $0.02095 | $1,186,601 | 16:00:16 19/09/2026 |
| 10 |  BTCC |
AIXBT/USDT | $0.02099 | $1,167,030 | 15:57:16 19/09/2026 |
| 11 |  OneEx |
AIXBT/USDT | $0.02097 | $1,148,075 | 16:00:07 19/09/2026 |
| 12 |  KuCoin |
AIXBT/USDT | $0.02099 | $981,000 | 15:57:18 19/09/2026 |
| 13 |  Tapbit |
AIXBT/USDT | $0.01979 | $967,360 | 15:57:15 19/09/2026 |
| 14 |  BVOX |
AIXBT/USDT | $0.02094 | $877,588 | 15:57:15 19/09/2026 |
| 15 |  Deepcoin |
AIXBT/USDT | $0.02098 | $865,732 | 15:57:15 19/09/2026 |
| 16 |  KTX |
AIXBT/USDT | $0.02098 | $742,143 | 16:00:15 19/09/2026 |
| 17 |  CoinW |
AIXBT/USDT | $0.02094 | $600,309 | 15:57:18 19/09/2026 |
| 18 |  BiKing |
AIXBT/USDT | $0.02095 | $515,520 | 16:00:16 19/09/2026 |
| 19 | Binance |
AIXBT/USDT | $0.02096 | $484,344 | 15:56:42 19/09/2026 |
| 20 |  Bybit |
AIXBT/USDT | $0.02093 | $445,184 | 15:54:16 19/09/2026 |
| 21 |  Cofinex |
AIXBT/USDT | $0.02101 | $330,645 | 16:00:15 19/09/2026 |
| 22 |  BitradeX |
AIXBT/USDT | $0.02092 | $255,771 | 16:00:15 19/09/2026 |
| 23 | BTCC |
AIXBT/USDT | $0.02096 | $243,265 | 15:57:12 19/09/2026 |
| 24 |  Bitbase |
AIXBT/USDT | $0.02099 | $232,755 | 15:57:07 19/09/2026 |
| 25 |  GroveX |
AIXBT/USDT | $0.02099 | $215,056 | 16:00:12 19/09/2026 |
| 26 |  Bitbaby |
AIXBT/USDT | $0.02099 | $198,909 | 15:57:16 19/09/2026 |
| 27 |  Hyperliquid |
AIXBT/USDC | $0.02099 | $198,115 | 15:57:27 19/09/2026 |
| 28 |  x.me Exchange |
AIXBT/USDT | $0.02095 | $197,631 | 16:00:18 19/09/2026 |
| 29 | Binance |
AIXBT/TRY | $0.02073 | $194,860 | 15:56:42 19/09/2026 |
| 30 |  ASTX |
AIXBT/USDT | $0.02096 | $189,990 | 16:00:17 19/09/2026 |
| 31 |  Bitrue |
AIXBT/USDT | $0.02098 | $156,971 | 15:57:18 19/09/2026 |
| 32 |  MEXC |
AIXBT/USDT | $0.02098 | $146,608 | 15:57:17 19/09/2026 |
| 33 | Bitbase |
AIXBT/USDT | $0.02093 | $139,260 | 15:33:19 19/09/2026 |
| 34 |  Zoomex |
AIXBT/USDT | $0.02092 | $133,389 | 16:00:15 19/09/2026 |
| 35 |  LBank |
AIXBT/USDT | $0.02099 | $130,332 | 15:57:08 19/09/2026 |
| 36 |  YEX |
AIXBT/USDT | $0.02095 | $126,885 | 08:57:16 19/09/2026 |
| 37 |  BtcTurk | Kripto |
AIXBT/TRY | $0.02074 | $122,757 | 15:59:23 19/09/2026 |
| 38 |  OKX |
AIXBT/USDT | $0.02097 | $119,648 | 15:56:23 19/09/2026 |
| 39 |  XT.COM |
AIXBT/USDT | $0.02100 | $119,399 | 15:57:13 19/09/2026 |
| 40 |  YUBIT |
AIXBT/USDT | $0.02096 | $111,175 | 15:57:15 19/09/2026 |
| 41 |  WhiteBIT |
AIXBT/USDT | $0.02101 | $111,143 | 15:51:07 19/09/2026 |
| 42 |  Toobit |
AIXBT/USDT | $0.02096 | $106,547 | 15:57:08 19/09/2026 |
| 43 | OrangeX |
AIXBT/USDT | $0.02099 | $102,958 | 15:54:07 19/09/2026 |
| 44 |  Binance TR |
AIXBT/TRY | $0.02073 | $100,722 | 15:57:09 19/09/2026 |
| 45 | CoinW |
AIXBT/USDT | $0.02097 | $100,565 | 15:57:11 19/09/2026 |
| 46 |  Blynex |
AIXBT/USDT | $0.02098 | $97,526.38 | 15:57:07 19/09/2026 |
| 47 | Deepcoin |
AIXBT/USDT | $0.02100 | $93,035.46 | 15:57:08 19/09/2026 |
| 48 | BVOX |
AIXBT/USDT | $0.02099 | $92,037.07 | 15:57:07 19/09/2026 |
| 49 |  BlockFin |
AIXBT/USDT | $0.02103 | $90,653.19 | 15:57:07 19/09/2026 |
| 50 |  Paribu |
AIXBT/TRY | $0.02074 | $87,213.28 | 16:02:53 19/09/2026 |
| 51 | MEXC |
AIXBT/USDT | $0.02099 | $79,394.47 | 15:57:07 19/09/2026 |
| 52 |  Bitunix |
AIXBT/USDT | $0.02095 | $77,215.48 | 15:48:08 19/09/2026 |
| 53 | BlockFin |
AIXBT/USDT | $0.02094 | $73,356.93 | 15:57:15 19/09/2026 |
| 54 | BingX |
AIXBT/USDT | $0.02096 | $68,613.37 | 15:57:11 19/09/2026 |
| 55 |  Biconomy.com |
AIXBT/USDT | $0.02099 | $65,965.33 | 15:54:10 19/09/2026 |
| 56 |  BitKan |
AIXBT/USDT | $0.02097 | $60,304.48 | 16:00:09 19/09/2026 |
| 57 |  BASEKX |
AIXBT/USDT | $0.02096 | $58,942.52 | 16:00:16 19/09/2026 |
| 58 | x.me Exchange |
AIXBT/USDT | $0.02097 | $58,669.39 | 16:00:10 19/09/2026 |
| 59 | MEXC |
AIXBT/USDC | $0.02099 | $56,981.17 | 15:57:07 19/09/2026 |
| 60 |  Gate |
AIXBT/USDT | $0.02089 | $56,934.55 | 15:57:19 19/09/2026 |
| 61 |  BloFin |
AIXBT/USDT | $0.02102 | $54,081.97 | 15:54:11 19/09/2026 |
| 62 |  Pionex |
AIXBT/USDT | $0.02097 | $52,131.80 | 15:57:16 19/09/2026 |
| 63 |  KCEX |
AIXBT/USDT | $0.02098 | $42,356.97 | 15:57:08 19/09/2026 |
| 64 | Biconomy.com |
AIXBT/USDC | $0.02100 | $40,554.46 | 15:54:10 19/09/2026 |
| 65 | Bybit |
AIXBT/USDT | $0.02100 | $37,938.10 | 15:54:11 19/09/2026 |
| 66 | Bitrue |
AIXBT/USDT | $0.02101 | $34,138.62 | 15:57:12 19/09/2026 |
| 67 | Gate |
AIXBT/USDT | $0.02085 | $30,483.38 | 15:56:24 19/09/2026 |
| 68 |  B2Z Exchange |
AIXBT/USD | $0.02102 | $30,414.22 | 16:03:15 19/09/2026 |
| 69 |  BITmarkets |
AIXBT/USDT | $0.02090 | $30,398.18 | 16:00:15 19/09/2026 |
| 70 | BloFin |
AIXBT/USDT | $0.02094 | $28,759.43 | 15:57:16 19/09/2026 |
| 71 |  Tothemoon |
AIXBT/USDT | $0.02099 | $28,427.57 | 16:00:14 19/09/2026 |
| 72 |  Bitvavo |
AIXBT/EUR | $0.02084 | $26,068.38 | 15:57:12 19/09/2026 |
| 73 |  HTX |
AIXBT/USDT | $0.02099 | $25,577.15 | 15:59:24 19/09/2026 |
| 74 |  Variational |
AIXBT/USDC | $0.02093 | $23,295.73 | 16:03:16 19/09/2026 |
| 75 |  MGBX |
AIXBT/USDT | $0.02094 | $22,587.74 | 15:57:17 19/09/2026 |
| 76 | Bitrue |
AIXBT/USDC | $0.02110 | $22,471.13 | 15:57:12 19/09/2026 |
| 77 |  LeveX |
AIXBT/USDT | $0.02095 | $20,446.89 | 16:00:15 19/09/2026 |
| 78 | BtcTurk | Kripto |
AIXBT/USDT | $0.02096 | $20,422.07 | 15:59:23 19/09/2026 |
| 79 |  Niza.io |
AIXBT/USDT | $0.02097 | $19,845.64 | 16:00:09 19/09/2026 |
| 80 | KuCoin |
AIXBT/USDT | $0.02088 | $18,555.13 | 15:57:53 19/09/2026 |
| 81 | Niza.io |
AIXBT/USDC | $0.02100 | $14,260.15 | 16:00:09 19/09/2026 |
| 82 |  BYDFi |
AIXBT/USDC | $0.02100 | $13,548.30 | 16:00:08 19/09/2026 |
| 83 |  Indodax |
AIXBT/IDR | $0.02044 | $12,940.24 | 16:02:53 19/09/2026 |
| 84 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.02096 | $12,128.80 | 15:46:25 19/09/2026 |
| 85 | BiKing |
AIXBT/USDT | $0.02097 | $11,965.32 | 16:00:12 19/09/2026 |
| 86 | WhiteBIT |
AIXBT/USDC | $0.02092 | $11,698.82 | 15:51:07 19/09/2026 |
| 87 |  AlphaX |
AIXBT/USDT | $0.02093 | $11,430.54 | 16:00:16 19/09/2026 |
| 88 |  Raydium (CPMM) |
AIXBT/SOL | $0.02087 | $11,162.73 | 14:15:02 19/09/2026 |
| 89 |  Aerodrome SlipStream |
WETH/AIXBT | $2,641.06 | $10,274.61 | 15:57:31 19/09/2026 |
| 90 |  DigiFinex |
AIXBT/USDT | $0.02089 | $8,188.66 | 16:00:08 19/09/2026 |
| 91 | BYDFi |
AIXBT/USDT | $0.02099 | $7,509.13 | 16:00:08 19/09/2026 |
| 92 | OKX |
AIXBT/USDC | $0.02098 | $7,382.92 | 15:56:23 19/09/2026 |
| 93 |  Hibt |
AIXBT/USDT | $0.02098 | $7,296.99 | 15:54:08 19/09/2026 |
| 94 | Binance |
AIXBT/USDC | $0.02097 | $6,554.59 | 15:56:42 19/09/2026 |
| 95 |  Kraken |
AIXBT/USD | $0.02089 | $6,396.77 | 15:59:54 19/09/2026 |
| 96 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6719 | $4,109.35 | 15:57:05 19/09/2026 |
| 97 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.02084 | $3,504.17 | 12:50:47 19/09/2026 |
| 98 | Kraken |
AIXBT/EUR | $0.02087 | $2,838.39 | 15:59:24 19/09/2026 |
| 99 |  Bit2Me |
AIXBT/EUR | $0.02087 | $2,774.01 | 16:00:11 19/09/2026 |
| 100 |  Bitlo |
AIXBT/TRY | $0.02061 | $2,376.74 | 16:00:12 19/09/2026 |
| 101 |  CoinDCX |
AIXBT/INR | $0.02118 | $2,357.91 | 16:00:10 19/09/2026 |
| 102 | Bitlo |
AIXBT/USDT | $0.02094 | $2,330.25 | 16:00:12 19/09/2026 |
| 103 |  Kanga Exchange |
AIXBT/USDC | $0.02100 | $2,232.35 | 16:00:08 19/09/2026 |
| 104 | OKX |
AIXBT/EUR | $0.02093 | $1,989.07 | 15:56:23 19/09/2026 |
| 105 |  ChangeNOW |
AIXBT/BTC | $0.02836 | $1,663.33 | 15:54:10 19/09/2026 |
| 106 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.02078 | $1,408.87 | 15:48:21 19/09/2026 |
| 107 | MGBX |
AIXBT/USDT | $0.02100 | $1,405.22 | 15:57:10 19/09/2026 |
| 108 | Uniswap v2 (Base) |
BNKR/AIXBT | $0.0002495 | $1,388.15 | 14:42:49 19/09/2026 |
| 109 |  CoinEx |
AIXBT/USDT | $0.02095 | $922.26 | 16:02:53 19/09/2026 |
| 110 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6739 | $876.11 | 15:36:07 19/09/2026 |
| 111 |  BitxEX |
AIXBT/USDT | $0.02096 | $875.03 | 16:00:16 19/09/2026 |
| 112 |  Bybit EU |
AIXBT/USDC | $0.02098 | $814.85 | 15:54:10 19/09/2026 |
| 113 |  Binance TH |
AIXBT/USDT | $0.02100 | $778.73 | 15:57:07 19/09/2026 |
| 114 | CoinDCX |
AIXBT/USDT | $0.02099 | $566.44 | 16:00:10 19/09/2026 |
| 115 |  Crypto.com Exchange |
AIXBT/USD | $0.02093 | $483.93 | 13:45:22 19/09/2026 |
| 116 | Uniswap v3 (Base) |
WETH/AIXBT | $2,657.08 | $404.38 | 15:21:05 19/09/2026 |
| 117 |  Tokocrypto |
AIXBT/USDT | $0.02100 | $369.25 | 15:57:11 19/09/2026 |
| 118 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6718 | $318.34 | 15:50:03 19/09/2026 |
| 119 |  Aerodrome Finance |
WETH/AIXBT | $2,642.11 | $206.12 | 15:49:11 19/09/2026 |
| 120 | Aerodrome Finance |
AIXBT/AERO | $0.02083 | $80.05 | 13:15:35 19/09/2026 |
| 121 |  WOO X |
AIXBT/USDT | $0.02095 | $62.59 | 16:00:17 19/09/2026 |
| 122 |  CEX.IO |
AIXBT/USDT | $0.02101 | $37.59 | 15:57:07 19/09/2026 |
| 123 |  Bitkub |
AIXBT/THB | $0.02068 | $30.95 | 15:57:07 19/09/2026 |
| 124 | CEX.IO |
AIXBT/USD | $0.02105 | $27.85 | 15:57:07 19/09/2026 |
| 125 | CEX.IO |
AIXBT/USDC | $0.02105 | $19.67 | 15:57:07 19/09/2026 |
| 126 | Crypto.com Exchange |
AIXBT/USD | $0.02063 | $15.00 | 15:57:07 19/09/2026 |
| 127 | Bybit |
AIXBT/USDC | $0.02076 | $11.55 | 15:54:11 19/09/2026 |
| 128 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6694 | $7.97 | 13:23:31 19/09/2026 |
| 129 | Uniswap v2 (Base) |
WETH/AIXBT | $2,640.87 | $5.31 | 12:58:05 19/09/2026 |
| 130 | Uniswap v3 (Base) |
AIXBT/USDC | $0.02093 | $0.5508 | 09:55:57 19/09/2026 |
| 131 | Uniswap v3 (Base) |
WETH/AIXBT | $2,630.19 | $0.2461 | 15:49:11 19/09/2026 |
| 132 |  Poloniex |
AIXBT/USDT | $0.02119 | $0 | 15:59:23 19/09/2026 |
| 133 |  Coinone |
AIXBT/KRW | $0.01954 | $0 | 15:59:53 19/09/2026 |
| 134 |  ZebPay |
AIXBT/INR | $0.02229 | $0 | 16:00:07 19/09/2026 |
| 135 | Tokocrypto |
AIXBT/USDC | $0.02097 | $0 | 15:57:11 19/09/2026 |
| 136 |  Giottus |
AIXBT/INR | $0.02120 | $0 | 15:57:09 19/09/2026 |
| 137 | Giottus |
AIXBT/USDT | $0.02100 | $0 | 15:57:09 19/09/2026 |
| 138 |  Coinbase International Exchange |
AIXBT/USDC | $0.01776 | $0 | 16:03:16 19/09/2026 |
| 139 | Binance TH |
AIXBT/USDC | $0.02097 | $0 | 15:57:07 19/09/2026 |
| 140 |  ADEN |
AIXBT/USDT | $0.02099 | $0 | 16:03:59 19/09/2026 |
| 141 |  Gate US |
AIXBT/USDT | $0.02097 | $0 | 16:00:11 19/09/2026 |
| 142 |  CoinMy |
AIXBT/USDT | $0.02818 | $0 | 16:00:15 19/09/2026 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:16 19/09/2026, cặp giao dịch AIXBT/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,028,320 với tỷ giá $0.02098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.