Thị trường Animecoin (ANIME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ANIME/USDT | $0.02330 | $63,565,288 | 22:00:17 31/05/2025 |
2 | ![]() |
ANIME/USDT | $0.02792 | $58,790,325 | 22:09:45 28/05/2025 |
3 | ![]() |
ANIME/USDT | $0.02319 | $42,761,785 | 21:57:16 31/05/2025 |
4 | ![]() |
ANIME/USDT | $0.02326 | $26,060,824 | 21:54:16 31/05/2025 |
5 | ![]() |
ANIME/USDT | $0.02322 | $17,104,400 | 22:00:16 31/05/2025 |
6 | ![]() |
ANIME/USDT | $0.02314 | $16,358,069 | 21:48:16 31/05/2025 |
7 | ![]() |
ANIME/USDT | $0.02320 | $13,820,825 | 21:57:17 31/05/2025 |
8 | ![]() |
ANIME/KRW | $0.02399 | $12,891,196 | 21:56:23 31/05/2025 |
9 | ![]() |
ANIME/USDT | $0.02331 | $9,470,551 | 22:00:12 31/05/2025 |
10 | ![]() |
ANIME/USDT | $0.02322 | $8,670,713 | 21:57:16 31/05/2025 |
11 | ![]() |
ANIME/USDT | $0.02327 | $8,659,585 | 21:54:17 31/05/2025 |
12 | ![]() |
ANIME/USDT | $0.02319 | $7,479,509 | 21:57:19 31/05/2025 |
13 | ![]() |
ANIME/USDT | $0.02319 | $7,110,429 | 21:57:15 31/05/2025 |
14 | ![]() |
ANIME/USDT | $0.02321 | $6,661,895 | 21:57:18 31/05/2025 |
15 | ![]() |
ANIME/USDT | $0.02318 | $5,076,113 | 21:57:16 31/05/2025 |
16 | ![]() |
ANIME/USDT | $0.02325 | $4,608,582 | 21:54:16 31/05/2025 |
17 | ![]() |
ANIME/USDT | $0.02327 | $4,591,750 | 22:00:10 31/05/2025 |
18 | ![]() |
ANIME/USDT | $0.02328 | $4,232,054 | 21:56:54 31/05/2025 |
19 | ![]() |
ANIME/USDT | $0.02326 | $4,088,043 | 21:56:54 31/05/2025 |
20 | ![]() |
ANIME/USDT | $0.02318 | $3,856,770 | 21:57:19 31/05/2025 |
21 | ![]() |
ANIME/USDT | $0.02319 | $3,781,724 | 21:57:16 31/05/2025 |
22 | ![]() |
ANIME/USDT | $0.02319 | $3,282,139 | 21:57:23 31/05/2025 |
23 | ![]() |
ANIME/USDT | $0.02334 | $2,863,302 | 21:56:23 31/05/2025 |
24 | ![]() |
ANIME/USDT | $0.02329 | $2,807,625 | 21:57:17 31/05/2025 |
25 | ![]() |
ANIME/USDT | $0.02321 | $2,542,083 | 22:00:09 31/05/2025 |
26 | ![]() |
ANIME/USDT | $0.02318 | $1,654,281 | 21:57:16 31/05/2025 |
27 | ![]() |
ANIME/USDT | $0.02301 | $1,607,520 | 21:57:10 31/05/2025 |
28 | ![]() |
ANIME/USDT | $0.02328 | $1,323,446 | 21:54:07 31/05/2025 |
29 | ![]() |
ANIME/USDT | $0.02328 | $1,301,044 | 21:54:08 31/05/2025 |
30 | ![]() |
ANIME/USDT | $0.02326 | $1,282,555 | 21:57:10 31/05/2025 |
31 | ![]() |
ANIME/USDT | $0.02330 | $1,184,679 | 21:57:12 31/05/2025 |
32 | ![]() |
ANIME/USDT | $0.02341 | $884,091 | 22:00:12 31/05/2025 |
33 | ![]() |
ANIME/KRW | $0.02383 | $874,071 | 21:39:53 31/05/2025 |
34 | ![]() |
ANIME/USDT | $0.02321 | $752,952 | 21:51:19 31/05/2025 |
35 | ![]() |
ANIME/USDT | $0.02326 | $646,161 | 21:57:09 31/05/2025 |
36 | ![]() |
ANIME/USDT | $0.02321 | $628,378 | 21:54:11 31/05/2025 |
37 | ![]() |
ANIME/USDT | $0.02328 | $627,474 | 21:57:09 31/05/2025 |
38 | ![]() |
ANIME/USDT | $0.02318 | $604,310 | 21:45:11 31/05/2025 |
39 | ![]() |
ANIME/USDT | $0.02323 | $592,503 | 21:57:09 31/05/2025 |
40 | ![]() |
ANIME/USDT | $0.02319 | $589,617 | 21:48:17 31/05/2025 |
41 | ![]() |
ANIME/USDT | $0.02331 | $581,242 | 21:57:09 31/05/2025 |
42 | ![]() |
ANIME/USDT | $0.02330 | $527,592 | 21:57:10 31/05/2025 |
43 | ![]() |
ANIME/USDT | $0.02326 | $492,820 | 21:54:16 31/05/2025 |
44 | ![]() |
ANIME/TRY | $0.02334 | $437,490 | 21:56:53 31/05/2025 |
45 | ![]() |
ANIME/USDT | $0.02330 | $427,279 | 21:56:23 31/05/2025 |
46 | ![]() |
ANIME/USDT | $0.02334 | $415,209 | 21:57:10 31/05/2025 |
47 | ![]() |
ANIME/USD | $0.02319 | $388,798 | 21:57:16 31/05/2025 |
48 | ![]() |
ANIME/WETH | $0.02318 | $360,587 | 21:58:15 31/05/2025 |
49 | ![]() |
ANIME/USDT | $0.02326 | $359,582 | 21:59:30 31/05/2025 |
50 | ![]() |
ANIME/USD | $0.02324 | $358,960 | 22:03:18 31/05/2025 |
51 | ![]() |
ANIME/USDT | $0.02330 | $321,725 | 21:57:07 31/05/2025 |
52 | ![]() |
ANIME/USDT | $0.02320 | $321,267 | 21:57:16 31/05/2025 |
53 | ![]() |
ANIME/USDT | $0.02328 | $294,617 | 22:00:10 31/05/2025 |
54 | ![]() |
ANIME/USDT | $0.02325 | $286,453 | 21:57:08 31/05/2025 |
55 | ![]() |
ANIME/USDT | $0.02321 | $253,631 | 21:57:07 31/05/2025 |
56 | ![]() |
ANIME/USDT | $0.02323 | $248,301 | 21:51:09 31/05/2025 |
57 | ![]() |
ANIME/USDC | $0.02332 | $224,302 | 21:56:54 31/05/2025 |
58 | ![]() |
ANIME/TRY | $0.02346 | $214,482 | 21:56:42 31/05/2025 |
59 | ![]() |
ANIME/USDT | $0.02322 | $192,788 | 22:00:16 31/05/2025 |
60 | ![]() |
ANIME/USDT | $0.02318 | $175,377 | 21:48:10 31/05/2025 |
61 | ![]() |
ANIME/USDT | $0.02330 | $163,589 | 21:57:17 31/05/2025 |
62 | ![]() |
ANIME/USDT | $0.02331 | $142,031 | 21:57:07 31/05/2025 |
63 | ![]() |
ANIME/USDT | $0.02318 | $107,026 | 21:57:17 31/05/2025 |
64 | ![]() |
ANIME/EUR | $0.02327 | $96,952.09 | 21:57:09 31/05/2025 |
65 | ![]() |
ANIME/USDT | $0.02321 | $96,108.62 | 21:57:07 31/05/2025 |
66 | ![]() |
ANIME/USDT | $0.02328 | $87,889.62 | 21:57:09 31/05/2025 |
67 | ![]() |
ANIME/USDT | $0.02329 | $81,760.77 | 21:57:12 31/05/2025 |
68 | ![]() |
ANIME/TRY | $0.02347 | $70,980.37 | 21:57:11 31/05/2025 |
69 | ![]() |
ANIME/USDT | $0.02320 | $62,989.96 | 21:57:09 31/05/2025 |
70 | ![]() |
ANIME/USDT | $0.02320 | $62,989.57 | 21:57:08 31/05/2025 |
71 | ![]() |
ANIME/USDT | $0.02325 | $60,208.42 | 22:00:07 31/05/2025 |
72 | ![]() |
ANIME/USD | $0.02321 | $59,041.32 | 21:57:11 31/05/2025 |
73 | ![]() |
ANIME/USDT | $0.02325 | $50,325.24 | 21:57:09 31/05/2025 |
74 | ![]() |
ANIME/USDT | $0.02331 | $49,889.05 | 21:57:08 31/05/2025 |
75 | ![]() |
ANIME/USD | $0.02324 | $40,131.43 | 22:00:07 31/05/2025 |
76 | ![]() |
ANIME/USD | $0.02320 | $40,039.63 | 21:57:09 31/05/2025 |
77 | ![]() |
ANIME/USDT | $0.02321 | $33,712.39 | 22:00:16 31/05/2025 |
78 | ![]() |
ANIME/USDT | $0.02308 | $33,276.02 | 21:56:53 31/05/2025 |
79 | ![]() |
ANIME/USDT | $0.02324 | $32,058.21 | 22:00:17 31/05/2025 |
80 | ![]() |
ANIME/USDC | $0.02327 | $18,312.19 | 22:00:16 31/05/2025 |
81 | ![]() |
ANIME/USDT | $0.02321 | $16,558.21 | 21:54:13 31/05/2025 |
82 | ![]() |
ANIME/USDT | $0.02328 | $13,728.10 | 22:00:10 31/05/2025 |
83 | ![]() |
ANIME/USDC | $0.02323 | $12,889.02 | 21:57:07 31/05/2025 |
84 | ![]() |
ANIME/USDC | $0.02259 | $12,194.79 | 22:03:17 31/05/2025 |
85 | ![]() |
ANIME/WETH | $0.02324 | $12,189.70 | 21:58:16 31/05/2025 |
86 | ![]() |
ANIME/WETH | $0.02336 | $11,987.86 | 20:11:03 31/05/2025 |
87 | ![]() |
ANIME/FDUSD | $0.02306 | $11,948.13 | 21:56:54 31/05/2025 |
88 | ![]() |
ANIME/USDT | $0.02321 | $11,697.51 | 22:00:07 31/05/2025 |
89 | ![]() |
ANIME/USDT | $0.02327 | $5,774.31 | 22:02:19 31/05/2025 |
90 | ![]() |
ANIME/USDC | $0.02324 | $5,406.54 | 22:00:07 31/05/2025 |
91 | ![]() |
ANIME/USDC | $0.02320 | $5,394.10 | 21:57:09 31/05/2025 |
92 | ![]() |
ANIME/USDT | $0.02331 | $5,371.46 | 22:00:10 31/05/2025 |
93 | ![]() |
ANIME/IDR | $0.02435 | $5,247.55 | 21:59:24 31/05/2025 |
94 | ![]() |
ANIME/INR | $0.02404 | $4,543.99 | 22:00:07 31/05/2025 |
95 | ![]() |
ANIME/USDT | $0.02328 | $4,345.90 | 21:57:09 31/05/2025 |
96 | ![]() |
ANIME/USDT | $0.02571 | $3,198.50 | 22:00:09 31/05/2025 |
97 | ![]() |
ANIME/TRY | $0.02342 | $2,444.11 | 22:00:10 31/05/2025 |
98 | ![]() |
ANIME/USD | $0.02324 | $2,385.66 | 22:00:20 31/05/2025 |
99 | ![]() |
ANIME/USDT | $0.02324 | $2,253.59 | 21:57:09 31/05/2025 |
100 | ![]() |
ANIME/USD | $0.02327 | $2,051.51 | 21:57:21 31/05/2025 |
101 | ![]() |
ANIME/USDT | $0.02311 | $2,037.51 | 22:00:44 31/05/2025 |
102 | ![]() |
ANIME/USDT | $0.02319 | $1,893.56 | 21:57:15 31/05/2025 |
103 | ![]() |
ANIME/KRW | $0.02326 | $1,707.58 | 21:56:54 31/05/2025 |
104 | ![]() |
ANIME/USD | $0.02267 | $1,435.01 | 21:56:23 31/05/2025 |
105 | ![]() |
ANIME/USDC | $0.02315 | $1,003.06 | 21:10:31 31/05/2025 |
106 | ![]() |
ANIME/USDC | $0.02327 | $986.06 | 20:09:39 31/05/2025 |
107 | ![]() |
ANIME/WETH | $0.02294 | $916.27 | 17:36:35 31/05/2025 |
108 | ![]() |
ANIME/USDT | $0.02320 | $752.59 | 20:07:13 31/05/2025 |
109 | ![]() |
ANIME/USDT | $0.02322 | $703.56 | 21:57:08 31/05/2025 |
110 | ![]() |
ANIME/USDT | $0.02327 | $325.19 | 22:00:07 31/05/2025 |
111 | ![]() |
ANIME/BTC | $0.02251 | $292.53 | 21:56:53 31/05/2025 |
112 | ![]() |
ANIME/USDT | $0.02321 | $259.63 | 22:00:11 31/05/2025 |
113 | ![]() |
ANIME/USDT | $0.02321 | $258.89 | 22:00:09 31/05/2025 |
114 | ![]() |
ANIME/USDT | $0.02311 | $258.47 | 21:48:10 31/05/2025 |
115 | ![]() |
ANIME/USDT | $0.02323 | $256.37 | 21:57:11 31/05/2025 |
116 | ![]() |
ANIME/USDT | $0.02321 | $155.78 | 22:00:12 31/05/2025 |
117 | ![]() |
ANIME/USDT | $0.02321 | $155.34 | 22:00:08 31/05/2025 |
118 | ![]() |
ANIME/INR | $0.02343 | $135.53 | 22:00:10 31/05/2025 |
119 | ![]() |
ANIME/USDT | $0.02322 | $32.17 | 21:57:08 31/05/2025 |
120 | ![]() |
ANIME/USDT | $0.02199 | $29.41 | 21:56:23 31/05/2025 |
121 | ![]() |
ANIME/USD | $0.02335 | $20.06 | 21:54:07 31/05/2025 |
122 | ![]() |
ANIME/INR | $0.02450 | $19.07 | 21:57:12 31/05/2025 |
123 | ![]() |
ANIME/USDT | $0.02329 | $16.21 | 21:54:07 31/05/2025 |
124 | ![]() |
ANIME/BRL | $0.02320 | $10.21 | 21:57:09 31/05/2025 |
125 | ![]() |
ANIME/USDT | $0.02319 | $0 | 21:57:15 31/05/2025 |
126 | ![]() |
ANIME/WETH | $0.02698 | $0 | 17:26:04 30/05/2025 |
127 | ![]() |
ANIME/USD | $0.02327 | $0 | 22:03:16 31/05/2025 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 31/05/2025, cặp giao dịch ANIME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,565,288 với tỷ giá $0.02330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.