Thị trường Animecoin (ANIME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ANIME/USDT | $0.01468 | $150,072,948 | 08:57:17 03/10/2025 |
2 | ![]() |
ANIME/USDT | $0.01467 | $4,778,978 | 08:54:17 03/10/2025 |
3 | ![]() |
ANIME/USDT | $0.01469 | $4,150,241 | 08:57:07 03/10/2025 |
4 | ![]() |
ANIME/USDT | $0.01469 | $3,284,723 | 08:59:54 03/10/2025 |
5 | ![]() |
ANIME/USDT | $0.01467 | $2,205,329 | 08:57:16 03/10/2025 |
6 | ![]() |
ANIME/USDT | $0.01472 | $2,030,319 | 08:57:18 03/10/2025 |
7 | ![]() |
ANIME/USDT | $0.01485 | $1,914,294 | 23:12:11 02/10/2025 |
8 | ![]() |
ANIME/USDT | $0.01468 | $1,650,789 | 08:57:17 03/10/2025 |
9 | ![]() |
ANIME/USDT | $0.01468 | $1,620,459 | 08:55:32 03/10/2025 |
10 | ![]() |
ANIME/USDT | $0.01468 | $1,583,383 | 08:57:18 03/10/2025 |
11 | ![]() |
ANIME/USDT | $0.01470 | $1,413,402 | 08:56:54 03/10/2025 |
12 | ![]() |
ANIME/USDT | $0.01468 | $1,247,397 | 08:57:16 03/10/2025 |
13 | ![]() |
ANIME/USDT | $0.01468 | $1,225,643 | 08:54:15 03/10/2025 |
14 | ![]() |
ANIME/USDT | $0.01468 | $1,018,682 | 08:57:17 03/10/2025 |
15 | ![]() |
ANIME/USDT | $0.01470 | $1,018,084 | 08:54:19 03/10/2025 |
16 | ![]() |
ANIME/USDT | $0.01468 | $984,734 | 08:57:18 03/10/2025 |
17 | ![]() |
ANIME/USDT | $0.01471 | $949,632 | 08:57:07 03/10/2025 |
18 | ![]() |
ANIME/USDT | $0.01467 | $863,693 | 08:57:16 03/10/2025 |
19 | ![]() |
ANIME/USDT | $0.01467 | $856,432 | 08:54:08 03/10/2025 |
20 | ![]() |
ANIME/USDT | $0.01469 | $817,264 | 08:57:08 03/10/2025 |
21 | ![]() |
ANIME/KRW | $0.01477 | $669,213 | 08:56:23 03/10/2025 |
22 | ![]() |
ANIME/USDT | $0.01469 | $511,799 | 08:57:15 03/10/2025 |
23 | ![]() |
ANIME/USDT | $0.01472 | $468,743 | 08:57:08 03/10/2025 |
24 | ![]() |
ANIME/USDT | $0.01470 | $446,162 | 08:57:08 03/10/2025 |
25 | ![]() |
ANIME/USDT | $0.01468 | $442,610 | 08:54:12 03/10/2025 |
26 | ![]() |
ANIME/USDT | $0.01471 | $419,357 | 08:58:23 03/10/2025 |
27 | ![]() |
ANIME/USDT | $0.01465 | $407,277 | 09:00:09 03/10/2025 |
28 | ![]() |
ANIME/USDT | $0.01469 | $361,180 | 08:56:24 03/10/2025 |
29 | ![]() |
ANIME/USDT | $0.01472 | $349,022 | 08:57:07 03/10/2025 |
30 | ![]() |
ANIME/USDT | $0.01471 | $341,297 | 09:00:12 03/10/2025 |
31 | ![]() |
ANIME/USDT | $0.01469 | $341,259 | 08:57:10 03/10/2025 |
32 | ![]() |
ANIME/USDT | $0.01473 | $316,964 | 08:45:07 03/10/2025 |
33 | ![]() |
ANIME/USDT | $0.01470 | $313,696 | 08:57:08 03/10/2025 |
34 | ![]() |
ANIME/USDT | $0.01468 | $307,146 | 09:00:07 03/10/2025 |
35 | ![]() |
ANIME/USDT | $0.01470 | $306,387 | 08:56:54 03/10/2025 |
36 | ![]() |
ANIME/USDT | $0.01461 | $299,874 | 08:48:08 03/10/2025 |
37 | ![]() |
ANIME/USDT | $0.01461 | $298,971 | 09:00:11 03/10/2025 |
38 | ![]() |
ANIME/USDT | $0.01461 | $298,971 | 09:00:12 03/10/2025 |
39 | ![]() |
ANIME/USDT | $0.01468 | $266,072 | 08:54:08 03/10/2025 |
40 | ![]() |
ANIME/USDT | $0.01481 | $245,574 | 08:57:19 03/10/2025 |
41 | ![]() |
ANIME/USDT | $0.01469 | $217,309 | 08:57:07 03/10/2025 |
42 | ![]() |
ANIME/USDT | $0.01469 | $208,410 | 08:57:16 03/10/2025 |
43 | ![]() |
ANIME/USD | $0.01468 | $207,962 | 08:57:16 03/10/2025 |
44 | ![]() |
ANIME/USDT | $0.01467 | $206,096 | 08:54:17 03/10/2025 |
45 | ![]() |
ANIME/USDT | $0.01470 | $204,263 | 08:57:10 03/10/2025 |
46 | ![]() |
ANIME/KRW | $0.01475 | $204,031 | 08:59:55 03/10/2025 |
47 | ![]() |
ANIME/USDT | $0.01467 | $192,374 | 08:54:10 03/10/2025 |
48 | ![]() |
ANIME/USDT | $0.01471 | $180,589 | 09:00:09 03/10/2025 |
49 | ![]() |
ANIME/USDT | $0.01469 | $178,086 | 08:57:17 03/10/2025 |
50 | ![]() |
ANIME/TRY | $0.01463 | $176,173 | 08:57:53 03/10/2025 |
51 | ![]() |
ANIME/USDT | $0.01469 | $172,936 | 08:57:11 03/10/2025 |
52 | ![]() |
ANIME/USDT | $0.01469 | $157,414 | 08:57:11 03/10/2025 |
53 | ![]() |
ANIME/USDT | $0.01468 | $145,351 | 08:57:11 03/10/2025 |
54 | ![]() |
ANIME/USDT | $0.01475 | $140,217 | 08:57:07 03/10/2025 |
55 | ![]() |
ANIME/USDT | $0.01469 | $138,703 | 08:57:07 03/10/2025 |
56 | ![]() |
ANIME/USDT | $0.01474 | $118,259 | 08:48:07 03/10/2025 |
57 | ![]() |
ANIME/USDC | $0.01469 | $117,857 | 09:00:16 03/10/2025 |
58 | ![]() |
ANIME/USDT | $0.01469 | $108,357 | 08:57:13 03/10/2025 |
59 | ![]() |
ANIME/USDT | $0.01467 | $105,209 | 09:00:18 03/10/2025 |
60 | ![]() |
ANIME/USDT | $0.01469 | $95,906.08 | 08:57:08 03/10/2025 |
61 | ![]() |
ANIME/USDT | $0.01471 | $85,762.37 | 08:57:08 03/10/2025 |
62 | ![]() |
ANIME/USDT | $0.01468 | $83,432.07 | 09:00:08 03/10/2025 |
63 | ![]() |
ANIME/USDT | $0.01469 | $83,190.91 | 08:51:11 03/10/2025 |
64 | ![]() |
ANIME/WETH | $0.01475 | $78,146.67 | 08:55:47 03/10/2025 |
65 | ![]() |
ANIME/WETH | $0.01475 | $74,929.90 | 08:44:07 03/10/2025 |
66 | ![]() |
ANIME/USDT | $0.01470 | $71,659.80 | 08:57:53 03/10/2025 |
67 | ![]() |
ANIME/TRY | $0.01466 | $68,129.27 | 08:56:42 03/10/2025 |
68 | ![]() |
ANIME/USDT | $0.01473 | $58,315.89 | 09:00:07 03/10/2025 |
69 | ![]() |
ANIME/USDT | $0.01467 | $52,952.56 | 09:00:11 03/10/2025 |
70 | ![]() |
ANIME/USDT | $0.01468 | $52,888.79 | 08:57:11 03/10/2025 |
71 | ![]() |
ANIME/USDT | $0.01468 | $52,887.94 | 08:57:08 03/10/2025 |
72 | ![]() |
ANIME/USDT | $0.01468 | $52,099.17 | 08:57:16 03/10/2025 |
73 | ![]() |
ANIME/USDC | $0.01469 | $48,805.23 | 08:56:54 03/10/2025 |
74 | ![]() |
ANIME/USDT | $0.01461 | $36,054.75 | 08:57:10 03/10/2025 |
75 | ![]() |
ANIME/USD | $0.01466 | $33,497.53 | 09:00:11 03/10/2025 |
76 | ![]() |
ANIME/USD | $0.01467 | $33,469.16 | 08:57:08 03/10/2025 |
77 | ![]() |
ANIME/USDT | $0.01469 | $31,730.97 | 08:57:08 03/10/2025 |
78 | ![]() |
ANIME/TRY | $0.01466 | $29,170.08 | 08:57:13 03/10/2025 |
79 | ![]() |
ANIME/USDT | $0.01469 | $20,792.45 | 08:57:53 03/10/2025 |
80 | ![]() |
ANIME/USDT | $0.01461 | $19,890.87 | 08:54:15 03/10/2025 |
81 | ![]() |
ANIME/USDT | $0.01469 | $17,988.51 | 08:57:17 03/10/2025 |
82 | ![]() |
ANIME/USDT | $0.01470 | $15,477.12 | 08:54:07 03/10/2025 |
83 | ![]() |
ANIME/USDT | $0.01491 | $15,261.64 | 08:54:16 03/10/2025 |
84 | ![]() |
ANIME/USDT | $0.01468 | $14,444.75 | 08:57:17 03/10/2025 |
85 | ![]() |
ANIME/USDC | $0.01469 | $10,325.65 | 08:57:10 03/10/2025 |
86 | ![]() |
ANIME/USDT | $0.01468 | $6,916.34 | 08:57:16 03/10/2025 |
87 | ![]() |
ANIME/USDT | $0.01461 | $5,494.57 | 08:57:12 03/10/2025 |
88 | ![]() |
ANIME/USDC | $0.01469 | $5,365.02 | 08:57:07 03/10/2025 |
89 | ![]() |
ANIME/USDT | $0.01469 | $5,043.47 | 08:57:09 03/10/2025 |
90 | ![]() |
ANIME/USDT | $0.01469 | $4,881.03 | 08:51:15 03/10/2025 |
91 | ![]() |
ANIME/USDC | $0.01467 | $4,418.73 | 09:00:11 03/10/2025 |
92 | ![]() |
ANIME/USDC | $0.01468 | $4,410.27 | 08:57:08 03/10/2025 |
93 | ![]() |
ETH/ANIME | $4,459.25 | $2,994.98 | 07:00:11 03/10/2025 |
94 | ![]() |
ANIME/USD | $0.01476 | $2,939.90 | 08:54:11 03/10/2025 |
95 | ![]() |
ANIME/KRW | $0.01506 | $1,880.51 | 08:59:54 03/10/2025 |
96 | ![]() |
ANIME/USDT | $0.01469 | $1,788.03 | 08:57:07 03/10/2025 |
97 | ![]() |
ANIME/TRY | $0.01469 | $1,760.35 | 08:57:12 03/10/2025 |
98 | ![]() |
ANIME/INR | $0.01518 | $1,231.64 | 09:00:13 03/10/2025 |
99 | ![]() |
ANIME/USD | $0.01457 | $1,155.39 | 02:57:22 03/10/2025 |
100 | ![]() |
ANIME/WETH | $0.01488 | $824.86 | 08:43:45 03/10/2025 |
101 | ![]() |
ANIME/IDR | $0.01501 | $617.51 | 08:59:54 03/10/2025 |
102 | ![]() |
ANIME/USDT | $0.01471 | $574.02 | 09:00:44 03/10/2025 |
103 | ![]() |
ANIME/USDT | $0.01467 | $374.46 | 08:57:16 03/10/2025 |
104 | ![]() |
ANIME/USDT | $0.01469 | $250.98 | 08:57:19 03/10/2025 |
105 | ![]() |
ANIME/USDT | $0.01479 | $250.31 | 08:59:53 03/10/2025 |
106 | ![]() |
ANIME/BTC | $0.01445 | $242.71 | 08:56:23 03/10/2025 |
107 | ![]() |
ANIME/USDT | $0.01475 | $89.55 | 08:48:08 03/10/2025 |
108 | ![]() |
ANIME/INR | $0.01519 | $89.17 | 09:00:09 03/10/2025 |
109 | ![]() |
ANIME/USDC | $0.01488 | $74.94 | 08:43:45 03/10/2025 |
110 | ![]() |
ANIME/USDT | $0.01491 | $64.38 | 08:43:45 03/10/2025 |
111 | ![]() |
ANIME/USD | $0.01480 | $61.54 | 08:48:08 03/10/2025 |
112 | ![]() |
ANIME/USDT | $0.01470 | $60.52 | 09:00:13 03/10/2025 |
113 | ![]() |
ANIME/USDT | $0.01469 | $52.39 | 08:57:08 03/10/2025 |
114 | ![]() |
ANIME/INR | $0.01557 | $2.43 | 09:00:10 03/10/2025 |
115 | ![]() |
ANIME/USDC | $0.01473 | $0.3633 | 21:44:56 02/10/2025 |
116 | ![]() |
ANIME/USDT | $0.01446 | $0.2031 | 12:46:27 02/10/2025 |
117 | ![]() |
ANIME/WETH | $0.01455 | $0.1037 | 03:46:14 02/10/2025 |
118 | ![]() |
ANIME/USD | $0.01455 | $0 | 08:56:54 03/10/2025 |
119 | ![]() |
ANIME/USDT | $0.01371 | $0 | 08:57:11 03/10/2025 |
120 | ![]() |
ANIME/USDT | $0.01399 | $0 | 08:56:53 03/10/2025 |
121 | ![]() |
ANIME/BRL | $0.01407 | $0 | 09:00:07 03/10/2025 |
122 | ![]() |
ANIME/USDC | $0.01469 | $0 | 08:57:08 03/10/2025 |
123 | ![]() |
ANIME/USDT | $0.01469 | $0 | 08:51:07 03/10/2025 |
124 | ![]() |
ANIME/USDT | $0.01472 | $0 | 08:54:13 03/10/2025 |
125 | ![]() |
ANIME/VNDC | $0.01473 | $0 | 08:54:13 03/10/2025 |
126 | ![]() |
ANIME/USDC | $0.01469 | $0 | 08:57:07 03/10/2025 |
127 | ![]() |
ANIME/USD | $0.01466 | $0 | 09:00:17 03/10/2025 |
128 | ![]() |
ANIME/USD | $0.01466 | $0 | 09:03:16 03/10/2025 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 03/10/2025, cặp giao dịch ANIME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,072,948 với tỷ giá $0.01468.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.