Thị trường Animecoin (ANIME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ANIME/USDT | $0.01753 | $73,738,354 | 02:57:24 07/05/2025 |
2 | ![]() |
ANIME/USDT | $0.01755 | $59,061,895 | 03:00:22 07/05/2025 |
3 | ![]() |
ANIME/USDT | $0.01751 | $16,841,379 | 02:54:16 07/05/2025 |
4 | ![]() |
ANIME/USDT | $0.01754 | $10,944,774 | 02:57:25 07/05/2025 |
5 | ![]() |
ANIME/USDT | $0.01750 | $8,057,128 | 02:57:25 07/05/2025 |
6 | ![]() |
ANIME/USDT | $0.01760 | $7,956,895 | 03:00:09 07/05/2025 |
7 | ![]() |
ANIME/USDT | $0.01750 | $7,244,139 | 02:54:46 07/05/2025 |
8 | ![]() |
ANIME/USDT | $0.01752 | $6,162,936 | 02:54:12 07/05/2025 |
9 | ![]() |
ANIME/USDT | $0.01753 | $5,522,830 | 02:57:25 07/05/2025 |
10 | ![]() |
ANIME/USDT | $0.01750 | $5,251,535 | 02:54:17 07/05/2025 |
11 | ![]() |
ANIME/KRW | $0.01808 | $5,183,879 | 02:56:53 07/05/2025 |
12 | ![]() |
ANIME/USDT | $0.01750 | $4,505,620 | 02:54:19 07/05/2025 |
13 | ![]() |
ANIME/USDT | $0.01752 | $3,458,568 | 02:57:23 07/05/2025 |
14 | ![]() |
anime/usdt | $0.01750 | $3,159,186 | 03:00:08 07/05/2025 |
15 | ![]() |
ANIME/USDT | $0.01753 | $2,844,969 | 02:57:23 07/05/2025 |
16 | ![]() |
ANIME/USDT | $0.01760 | $2,608,080 | 02:45:16 07/05/2025 |
17 | ![]() |
ANIME/USDT | $0.01753 | $2,584,846 | 02:57:23 07/05/2025 |
18 | ![]() |
ANIME/USDT | $0.01754 | $2,559,245 | 02:57:25 07/05/2025 |
19 | ![]() |
ANIME/USDT | $0.01753 | $2,508,845 | 02:56:42 07/05/2025 |
20 | ![]() |
ANIME/USDT | $0.01753 | $2,180,135 | 02:54:10 07/05/2025 |
21 | ![]() |
ANIME/USDT | $0.01752 | $1,937,222 | 02:57:26 07/05/2025 |
22 | ![]() |
ANIME/USDT | $0.01752 | $1,728,175 | 02:54:09 07/05/2025 |
23 | ![]() |
ANIME/USDT | $0.01753 | $1,580,416 | 02:56:24 07/05/2025 |
24 | ![]() |
ANIME/USDT | $0.01751 | $1,375,014 | 02:56:23 07/05/2025 |
25 | ![]() |
ANIME/USDT | $0.01760 | $1,319,517 | 02:57:24 07/05/2025 |
26 | ![]() |
ANIME/USDT | $0.01701 | $915,410 | 02:57:13 07/05/2025 |
27 | ![]() |
ANIME/USD | $0.01750 | $904,429 | 03:03:19 07/05/2025 |
28 | ![]() |
ANIME/USDT | $0.01751 | $892,038 | 02:57:14 07/05/2025 |
29 | ![]() |
ANIME/USDT | $0.01753 | $798,150 | 02:57:15 07/05/2025 |
30 | ![]() |
ANIME/USDT | $0.01750 | $738,377 | 02:54:15 07/05/2025 |
31 | ![]() |
ANIME/USDT | $0.01752 | $688,835 | 02:57:24 07/05/2025 |
32 | ![]() |
ANIME/USDT | $0.01750 | $618,926 | 02:54:19 07/05/2025 |
33 | ![]() |
ANIME/USDT | $0.01730 | $606,703 | 03:00:11 07/05/2025 |
34 | ![]() |
ANIME/USDT | $0.01751 | $588,025 | 02:57:17 07/05/2025 |
35 | ![]() |
ANIME/KRW | $0.01809 | $469,004 | 02:58:32 07/05/2025 |
36 | ![]() |
ANIME/USDT | $0.01751 | $457,029 | 02:57:15 07/05/2025 |
37 | ![]() |
ANIME/USDT | $0.01750 | $456,449 | 03:00:10 07/05/2025 |
38 | ![]() |
ANIME/USDT | $0.01750 | $456,396 | 03:00:10 07/05/2025 |
39 | ![]() |
ANIME/USDT | $0.01752 | $395,600 | 02:57:13 07/05/2025 |
40 | ![]() |
ANIME/USDT | $0.01750 | $364,698 | 02:57:16 07/05/2025 |
41 | ![]() |
ANIME/USDT | $0.01753 | $353,952 | 02:54:11 07/05/2025 |
42 | ![]() |
ANIME/USDT | $0.01760 | $345,350 | 02:54:09 07/05/2025 |
43 | ![]() |
ANIME/USDT | $0.01755 | $288,520 | 02:59:29 07/05/2025 |
44 | ![]() |
ANIME/USDT | $0.01756 | $287,316 | 02:57:23 07/05/2025 |
45 | ![]() |
ANIME/USDT | $0.01749 | $275,814 | 02:57:13 07/05/2025 |
46 | ![]() |
ANIME/USDT | $0.01750 | $274,244 | 03:00:11 07/05/2025 |
47 | ![]() |
ANIME/USDT | $0.01750 | $273,838 | 03:00:10 07/05/2025 |
48 | ![]() |
ANIME/USDT | $0.01755 | $248,330 | 02:57:14 07/05/2025 |
49 | ![]() |
ANIME/USDT | $0.01753 | $238,924 | 02:57:16 07/05/2025 |
50 | ![]() |
ANIME/USDT | $0.01761 | $224,273 | 02:45:11 07/05/2025 |
51 | ![]() |
ANIME/USD | $0.01753 | $180,690 | 02:57:23 07/05/2025 |
52 | ![]() |
ANIME/USDT | $0.01753 | $165,138 | 03:00:09 07/05/2025 |
53 | ![]() |
ANIME/TRY | $0.01754 | $158,256 | 02:58:04 07/05/2025 |
54 | ![]() |
ANIME/USDT | $0.01755 | $140,226 | 02:57:15 07/05/2025 |
55 | ![]() |
ANIME/USDT | $0.01760 | $137,567 | 02:57:25 07/05/2025 |
56 | ![]() |
ANIME/USDT | $0.01752 | $137,550 | 02:57:14 07/05/2025 |
57 | ![]() |
ANIME/USDT | $0.01763 | $128,583 | 02:51:17 07/05/2025 |
58 | ![]() |
ANIME/USDT | $0.01753 | $121,208 | 02:57:13 07/05/2025 |
59 | ![]() |
ANIME/USDC | $0.01750 | $117,336 | 02:56:42 07/05/2025 |
60 | ![]() |
ANIME/USDT | $0.01750 | $113,002 | 02:57:23 07/05/2025 |
61 | ![]() |
ANIME/USDT | $0.01751 | $111,932 | 02:57:14 07/05/2025 |
62 | ![]() |
ANIME/USDT | $0.01755 | $111,497 | 02:56:23 07/05/2025 |
63 | ![]() |
ANIME/WETH | $0.01754 | $95,032.50 | 02:49:34 07/05/2025 |
64 | ![]() |
ANIME/USDT | $0.01751 | $93,557.29 | 02:57:14 07/05/2025 |
65 | ![]() |
ANIME/TRY | $0.01751 | $91,088.32 | 02:56:42 07/05/2025 |
66 | ![]() |
ANIME/USDT | $0.01753 | $77,157.55 | 02:57:14 07/05/2025 |
67 | ![]() |
ANIME/USDT | $0.01760 | $61,590.39 | 02:57:14 07/05/2025 |
68 | ![]() |
ANIME/EUR | $0.01791 | $53,369.19 | 02:57:15 07/05/2025 |
69 | ![]() |
ANIME/USDT | $0.01750 | $50,148.11 | 02:57:16 07/05/2025 |
70 | ![]() |
ANIME/USDT | $0.01756 | $42,059.59 | 02:57:17 07/05/2025 |
71 | ![]() |
ANIME/USDT | $0.01753 | $42,049.56 | 03:00:09 07/05/2025 |
72 | ![]() |
ANIME/USDT | $0.01756 | $42,043.19 | 02:57:14 07/05/2025 |
73 | ![]() |
ANIME/USDT | $0.01751 | $39,264.26 | 02:57:14 07/05/2025 |
74 | ![]() |
ANIME/USD | $0.01762 | $36,523.62 | 02:51:11 07/05/2025 |
75 | ![]() |
ANIME/USDT | $0.01750 | $36,406.14 | 03:00:10 07/05/2025 |
76 | ![]() |
ANIME/USDC | $0.01765 | $32,497.67 | 03:00:22 07/05/2025 |
77 | ![]() |
ANIME/TRY | $0.01751 | $27,968.74 | 02:57:14 07/05/2025 |
78 | ![]() |
ANIME/USD | $0.01753 | $25,829.33 | 03:00:09 07/05/2025 |
79 | ![]() |
ANIME/USD | $0.01756 | $25,825.11 | 02:57:17 07/05/2025 |
80 | ![]() |
ANIME/IDR | $0.01794 | $19,184.00 | 02:59:54 07/05/2025 |
81 | ![]() |
ANIME/USDT | $0.01750 | $19,042.57 | 03:00:22 07/05/2025 |
82 | ![]() |
ANIME/USDT | $0.01753 | $17,748.92 | 02:57:24 07/05/2025 |
83 | ![]() |
ANIME/FDUSD | $0.01777 | $16,286.28 | 02:56:42 07/05/2025 |
84 | ![]() |
ANIME/USDT | $0.01750 | $14,341.40 | 02:57:22 07/05/2025 |
85 | ![]() |
ANIME/USDC | $0.01755 | $11,047.75 | 02:57:14 07/05/2025 |
86 | ![]() |
ANIME/USDT | $0.01786 | $10,388.06 | 02:58:04 07/05/2025 |
87 | ![]() |
ANIME/USDT | $0.01753 | $10,229.31 | 02:57:24 07/05/2025 |
88 | ![]() |
ANIME/USDT | $0.01753 | $8,665.29 | 02:57:22 07/05/2025 |
89 | ![]() |
ANIME/USDT | $0.01750 | $7,644.70 | 03:00:10 07/05/2025 |
90 | ![]() |
ANIME/USDT | $0.01750 | $4,946.17 | 02:57:14 07/05/2025 |
91 | ![]() |
ANIME/USDT | $0.01754 | $4,244.99 | 02:57:13 07/05/2025 |
92 | ![]() |
ANIME/WETH | $0.01755 | $4,164.14 | 02:49:34 07/05/2025 |
93 | ![]() |
ANIME/USDC | $0.01753 | $4,121.02 | 03:00:09 07/05/2025 |
94 | ![]() |
ANIME/USDC | $0.01756 | $4,120.20 | 02:57:17 07/05/2025 |
95 | ![]() |
ANIME/USDT | $0.01760 | $4,015.30 | 02:59:53 07/05/2025 |
96 | ![]() |
ANIME/TRY | $0.01751 | $3,524.87 | 02:57:14 07/05/2025 |
97 | ![]() |
ANIME/KRW | $0.01821 | $2,232.39 | 02:59:53 07/05/2025 |
98 | ![]() |
ANIME/BTC | $0.01864 | $1,993.00 | 02:56:53 07/05/2025 |
99 | ![]() |
ANIME/USDT | $0.01755 | $1,793.23 | 02:54:08 07/05/2025 |
100 | ![]() |
ANIME/BNB | $0.01755 | $1,708.88 | 02:56:42 07/05/2025 |
101 | ![]() |
ANIME/USDT | $0.01720 | $1,370.51 | 02:57:50 07/05/2025 |
102 | ![]() |
ANIME/INR | $0.01736 | $1,243.23 | 02:57:14 07/05/2025 |
103 | ![]() |
ANIME/USDT | $0.01753 | $1,157.82 | 02:57:20 07/05/2025 |
104 | ![]() |
ANIME/WETH | $0.01775 | $909.56 | 02:49:30 07/05/2025 |
105 | ![]() |
ANIME/USDC | $0.01776 | $352.51 | 01:25:16 07/05/2025 |
106 | ![]() |
ANIME/USDC | $0.01727 | $278.75 | 03:03:18 07/05/2025 |
107 | ![]() |
ANIME/WETH | $0.01759 | $171.07 | 18:44:59 06/05/2025 |
108 | ![]() |
ANIME/USD | $0.01852 | $150.10 | 02:15:18 07/05/2025 |
109 | ![]() |
ANIME/USDT | $0.01758 | $138.74 | 02:48:16 07/05/2025 |
110 | ![]() |
ANIME/INR | $0.01790 | $106.55 | 02:57:16 07/05/2025 |
111 | ![]() |
ANIME/USDT | $0.01767 | $93.04 | 01:25:15 07/05/2025 |
112 | ![]() |
ANIME/USDT | $0.01753 | $72.99 | 02:57:13 07/05/2025 |
113 | ![]() |
ANIME/USDT | $0.01754 | $46.27 | 02:51:07 07/05/2025 |
114 | ![]() |
ANIME/USDT | $0.01753 | $38.83 | 02:57:14 07/05/2025 |
115 | ![]() |
ANIME/USD | $0.01751 | $32.41 | 02:56:23 07/05/2025 |
116 | ![]() |
ANIME/USD | $0.01759 | $27.26 | 02:51:07 07/05/2025 |
117 | ![]() |
ANIME/BRL | $0.01800 | $9.00 | 02:54:08 07/05/2025 |
118 | ![]() |
ANIME/USDT | $0.01756 | $1.43 | 02:37:19 07/05/2025 |
119 | ![]() |
ANIME/USDC | $0.01725 | $0.8505 | 22:55:05 06/05/2025 |
120 | ![]() |
ANIME/USDT | $0.01928 | $0.1087 | 02:56:53 07/05/2025 |
121 | ![]() |
ANIME/WETH | $0.01859 | $0.00001484 | 09:53:51 06/05/2025 |
122 | ![]() |
ANIME/USDT | $0.006002 | $0 | 02:48:11 07/05/2025 |
123 | ![]() |
ANIME/INR | $0.01799 | $0 | 02:57:14 07/05/2025 |
124 | ![]() |
ANIME/USDT | $0.01760 | $0 | 02:48:11 07/05/2025 |
125 | ![]() |
ANIME/USD | $0.01752 | $0 | 03:00:23 07/05/2025 |
126 | ![]() |
ANIME/USD | $0.01749 | $0 | 03:03:18 07/05/2025 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:24 07/05/2025, cặp giao dịch ANIME/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,738,354 với tỷ giá $0.01753.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.