Thị trường Animecoin (ANIME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ANIME/USDT | $0.009243 | $151,359,044 | 20:57:16 23/10/2025 |
2 | ![]() |
ANIME/USDT | $0.009231 | $3,746,190 | 20:57:08 23/10/2025 |
3 | ![]() |
ANIME/USDT | $0.009236 | $2,913,010 | 20:56:24 23/10/2025 |
4 | ![]() |
ANIME/USDT | $0.009227 | $2,886,764 | 21:00:11 23/10/2025 |
5 | ![]() |
ANIME/USDT | $0.009222 | $2,540,280 | 20:55:40 23/10/2025 |
6 | ![]() |
ANIME/USDT | $0.009231 | $2,362,677 | 20:54:19 23/10/2025 |
7 | ![]() |
ANIME/USDT | $0.009233 | $1,988,015 | 20:57:16 23/10/2025 |
8 | ![]() |
ANIME/USDT | $0.009233 | $1,884,163 | 20:57:21 23/10/2025 |
9 | ![]() |
ANIME/USDT | $0.009233 | $1,702,071 | 20:57:02 23/10/2025 |
10 | ![]() |
ANIME/USDT | $0.009242 | $1,332,068 | 20:56:24 23/10/2025 |
11 | ![]() |
ANIME/USDT | $0.009221 | $1,271,077 | 21:00:16 23/10/2025 |
12 | ![]() |
ANIME/USDT | $0.009223 | $1,058,149 | 20:57:15 23/10/2025 |
13 | ![]() |
ANIME/USDT | $0.009232 | $1,026,731 | 20:45:15 23/10/2025 |
14 | ![]() |
ANIME/USDT | $0.009227 | $956,378 | 20:54:07 23/10/2025 |
15 | ![]() |
ANIME/USDT | $0.009223 | $805,016 | 20:57:17 23/10/2025 |
16 | ![]() |
ANIME/USDT | $0.009212 | $794,348 | 20:54:16 23/10/2025 |
17 | ![]() |
ANIME/USDT | $0.009221 | $767,156 | 20:54:19 23/10/2025 |
18 | ![]() |
ANIME/USDT | $0.009203 | $734,189 | 21:00:08 23/10/2025 |
19 | ![]() |
ANIME/USDT | $0.009213 | $623,068 | 20:57:15 23/10/2025 |
20 | ![]() |
ANIME/USDT | $0.009231 | $594,110 | 20:57:09 23/10/2025 |
21 | ![]() |
ANIME/KRW | $0.009668 | $566,943 | 20:56:53 23/10/2025 |
22 | ![]() |
ANIME/USDT | $0.009232 | $538,943 | 20:56:23 23/10/2025 |
23 | ![]() |
ANIME/USDT | $0.009241 | $476,998 | 20:58:35 23/10/2025 |
24 | ![]() |
ANIME/USDT | $0.009251 | $445,092 | 20:57:08 23/10/2025 |
25 | ![]() |
ANIME/USDT | $0.009241 | $442,486 | 20:57:07 23/10/2025 |
26 | ![]() |
ANIME/USDC | $0.009214 | $437,310 | 21:03:16 23/10/2025 |
27 | ![]() |
ANIME/USDT | $0.009193 | $423,706 | 21:00:11 23/10/2025 |
28 | ![]() |
ANIME/USDT | $0.009233 | $423,087 | 20:54:12 23/10/2025 |
29 | ![]() |
ANIME/USDT | $0.009242 | $373,547 | 20:56:24 23/10/2025 |
30 | ![]() |
ANIME/USDT | $0.009241 | $363,405 | 21:00:11 23/10/2025 |
31 | ![]() |
ANIME/USDT | $0.009241 | $354,111 | 20:57:08 23/10/2025 |
32 | ![]() |
ANIME/USDT | $0.009219 | $350,793 | 20:57:16 23/10/2025 |
33 | ![]() |
ANIME/USDT | $0.009203 | $348,757 | 21:00:09 23/10/2025 |
34 | ![]() |
ANIME/USDT | $0.009203 | $348,681 | 21:00:11 23/10/2025 |
35 | ![]() |
ANIME/USDT | $0.009203 | $348,681 | 21:00:12 23/10/2025 |
36 | ![]() |
ANIME/EUR | $0.009283 | $343,763 | 20:57:07 23/10/2025 |
37 | ![]() |
ANIME/USDT | $0.009203 | $334,841 | 20:45:10 23/10/2025 |
38 | ![]() |
ANIME/USDT | $0.009251 | $316,625 | 20:45:07 23/10/2025 |
39 | ![]() |
ANIME/USD | $0.009219 | $278,107 | 20:57:16 23/10/2025 |
40 | ![]() |
ANIME/USDT | $0.009221 | $266,508 | 20:57:11 23/10/2025 |
41 | ![]() |
ANIME/USDT | $0.009221 | $260,071 | 20:51:08 23/10/2025 |
42 | ![]() |
ANIME/USDT | $0.009243 | $259,128 | 20:54:13 23/10/2025 |
43 | ![]() |
ANIME/USDT | $0.009241 | $244,542 | 20:57:11 23/10/2025 |
44 | ![]() |
ANIME/USDT | $0.009221 | $239,508 | 21:00:17 23/10/2025 |
45 | ![]() |
ANIME/USDT | $0.009231 | $234,583 | 20:57:07 23/10/2025 |
46 | ![]() |
ANIME/USDT | $0.009213 | $229,366 | 20:57:17 23/10/2025 |
47 | ![]() |
ANIME/USDT | $0.009203 | $209,209 | 21:00:12 23/10/2025 |
48 | ![]() |
ANIME/USDT | $0.009241 | $208,217 | 20:57:07 23/10/2025 |
49 | ![]() |
ANIME/USDT | $0.009241 | $200,855 | 20:45:10 23/10/2025 |
50 | ![]() |
ANIME/USDT | $0.009231 | $200,204 | 20:57:07 23/10/2025 |
51 | ![]() |
ANIME/USDT | $0.009303 | $199,184 | 20:57:19 23/10/2025 |
52 | ![]() |
ANIME/KRW | $0.009655 | $196,507 | 20:59:53 23/10/2025 |
53 | ![]() |
ANIME/USDT | $0.009231 | $186,082 | 20:57:10 23/10/2025 |
54 | ![]() |
ANIME/TRY | $0.009241 | $185,479 | 20:59:53 23/10/2025 |
55 | ![]() |
ANIME/USDT | $0.009231 | $159,220 | 20:57:07 23/10/2025 |
56 | ![]() |
ANIME/USDT | $0.009231 | $149,511 | 20:57:07 23/10/2025 |
57 | ![]() |
ANIME/USDT | $0.009243 | $149,064 | 20:57:07 23/10/2025 |
58 | ![]() |
ANIME/USDT | $0.009213 | $148,334 | 21:00:11 23/10/2025 |
59 | ![]() |
ANIME/USDT | $0.009223 | $144,372 | 20:57:16 23/10/2025 |
60 | ![]() |
ANIME/USDT | $0.009222 | $114,638 | 20:54:15 23/10/2025 |
61 | ![]() |
ANIME/TRY | $0.009241 | $111,335 | 20:57:02 23/10/2025 |
62 | ![]() |
ANIME/USDT | $0.009241 | $106,258 | 20:57:08 23/10/2025 |
63 | ![]() |
ANIME/USDT | $0.009233 | $104,969 | 20:54:07 23/10/2025 |
64 | ![]() |
ANIME/USDT | $0.009241 | $93,604.58 | 20:57:07 23/10/2025 |
65 | ![]() |
ANIME/USDT | $0.009221 | $89,326.29 | 20:57:07 23/10/2025 |
66 | ![]() |
ANIME/USDT | $0.009233 | $61,766.22 | 21:00:10 23/10/2025 |
67 | ![]() |
ANIME/USDT | $0.009201 | $60,298.82 | 20:57:08 23/10/2025 |
68 | ![]() |
ANIME/USD | $0.009256 | $56,325.04 | 20:54:07 23/10/2025 |
69 | ![]() |
ANIME/USDT | $0.009201 | $38,142.50 | 21:00:16 23/10/2025 |
70 | ![]() |
ANIME/USDT | $0.009203 | $30,648.63 | 21:00:12 23/10/2025 |
71 | ![]() |
ANIME/USDT | $0.009203 | $30,648.63 | 21:00:11 23/10/2025 |
72 | ![]() |
ANIME/USDT | $0.009250 | $30,592.23 | 20:54:11 23/10/2025 |
73 | ![]() |
ANIME/USD | $0.009201 | $24,281.08 | 21:00:11 23/10/2025 |
74 | ![]() |
ANIME/USD | $0.009201 | $24,281.08 | 21:00:12 23/10/2025 |
75 | ![]() |
ANIME/USDT | $0.009201 | $23,903.02 | 21:00:16 23/10/2025 |
76 | ![]() |
ANIME/WETH | $0.009239 | $23,070.69 | 20:39:59 23/10/2025 |
77 | ![]() |
ANIME/USDC | $0.009230 | $21,752.37 | 20:57:02 23/10/2025 |
78 | ![]() |
ANIME/USDT | $0.009201 | $20,841.05 | 20:54:17 23/10/2025 |
79 | ![]() |
ANIME/USDT | $0.009231 | $20,223.97 | 20:57:07 23/10/2025 |
80 | ![]() |
ANIME/USDT | $0.009206 | $18,812.75 | 21:00:11 23/10/2025 |
81 | ![]() |
ANIME/WETH | $0.009202 | $16,759.16 | 20:56:49 23/10/2025 |
82 | ![]() |
ANIME/USDC | $0.009239 | $14,559.45 | 20:57:08 23/10/2025 |
83 | ![]() |
ANIME/USDT | $0.009229 | $9,064.52 | 20:59:53 23/10/2025 |
84 | ![]() |
ANIME/USDT | $0.009220 | $8,989.06 | 21:00:17 23/10/2025 |
85 | ![]() |
ANIME/USDC | $0.009269 | $8,932.97 | 20:57:07 23/10/2025 |
86 | ![]() |
ANIME/USD | $0.009265 | $8,349.98 | 20:59:55 23/10/2025 |
87 | ![]() |
ANIME/TRY | $0.009241 | $5,766.41 | 20:57:08 23/10/2025 |
88 | ![]() |
ANIME/USDT | $0.009212 | $5,596.74 | 20:54:15 23/10/2025 |
89 | ![]() |
ANIME/USDT | $0.009241 | $5,133.59 | 20:57:07 23/10/2025 |
90 | ![]() |
ANIME/USDT | $0.009231 | $4,900.61 | 20:57:10 23/10/2025 |
91 | ![]() |
ANIME/USDT | $0.009050 | $4,517.74 | 20:59:53 23/10/2025 |
92 | ![]() |
ANIME/USDT | $0.009303 | $4,357.98 | 21:00:11 23/10/2025 |
93 | ![]() |
ANIME/USDC | $0.009219 | $2,786.17 | 21:00:12 23/10/2025 |
94 | ![]() |
ANIME/USDC | $0.009219 | $2,786.17 | 21:00:11 23/10/2025 |
95 | ![]() |
ANIME/USDT | $0.009233 | $2,589.41 | 20:57:17 23/10/2025 |
96 | ![]() |
ANIME/USDC | $0.009239 | $2,350.38 | 21:00:10 23/10/2025 |
97 | ![]() |
ANIME/USD | $0.009221 | $2,169.52 | 21:00:24 23/10/2025 |
98 | ![]() |
ANIME/INR | $0.009893 | $2,062.28 | 20:57:16 23/10/2025 |
99 | ![]() |
ANIME/TRY | $0.009265 | $1,633.70 | 21:00:11 23/10/2025 |
100 | ![]() |
ETH/ANIME | $3,879.43 | $883.05 | 19:30:11 23/10/2025 |
101 | ![]() |
ANIME/USDT | $0.009223 | $847.43 | 20:57:15 23/10/2025 |
102 | ![]() |
ANIME/USDT | $0.009233 | $655.73 | 20:57:16 23/10/2025 |
103 | ![]() |
ANIME/IDR | $0.009089 | $299.91 | 21:02:54 23/10/2025 |
104 | ![]() |
ANIME/USDT | $0.009222 | $155.53 | 20:54:16 23/10/2025 |
105 | ![]() |
ANIME/USD | $0.009180 | $106.35 | 20:56:24 23/10/2025 |
106 | ![]() |
ANIME/USDT | $0.009251 | $92.81 | 21:00:16 23/10/2025 |
107 | ![]() |
ANIME/KRW | $0.009668 | $77.64 | 20:59:53 23/10/2025 |
108 | ![]() |
ANIME/INR | $0.009626 | $55.13 | 20:48:12 23/10/2025 |
109 | ![]() |
ANIME/USDC | $0.009278 | $51.25 | 15:50:52 23/10/2025 |
110 | ![]() |
ANIME/USDT | $0.009103 | $49.38 | 20:48:42 23/10/2025 |
111 | ![]() |
ANIME/WETH | $0.009181 | $40.44 | 04:11:32 23/10/2025 |
112 | ![]() |
ANIME/USDT | $0.009193 | $27.91 | 20:56:53 23/10/2025 |
113 | ![]() |
ANIME/USDT | $0.009253 | $17.16 | 20:51:12 23/10/2025 |
114 | ![]() |
ANIME/USD | $0.009300 | $17.08 | 20:51:12 23/10/2025 |
115 | ![]() |
ANIME/USDT | $0.009199 | $16.20 | 13:55:03 23/10/2025 |
116 | ![]() |
ANIME/USDT | $0.01468 | $5.87 | 20:59:53 23/10/2025 |
117 | ![]() |
ANIME/USDT | $0.009063 | $0.5018 | 06:05:58 23/10/2025 |
118 | ![]() |
ANIME/WETH | $0.009370 | $0.05211 | 06:05:41 23/10/2025 |
119 | ![]() |
ANIME/USDT | $0.008100 | $0 | 20:48:07 23/10/2025 |
120 | ![]() |
ANIME/BTC | $0.009175 | $0 | 20:56:24 23/10/2025 |
121 | ![]() |
ANIME/INR | $0.01015 | $0 | 20:54:11 23/10/2025 |
122 | ![]() |
ANIME/BRL | $0.009920 | $0 | 20:57:09 23/10/2025 |
123 | ![]() |
ANIME/USDC | $0.009229 | $0 | 20:57:08 23/10/2025 |
124 | ![]() |
ANIME/USDT | $0.009230 | $0 | 20:57:08 23/10/2025 |
125 | ![]() |
ANIME/USDT | $0.009773 | $0 | 20:57:07 23/10/2025 |
126 | ![]() |
ANIME/USDC | $0.009248 | $0 | 08:10:06 23/10/2025 |
127 | ![]() |
ANIME/USDT | $0.009256 | $0 | 21:00:13 23/10/2025 |
128 | ![]() |
ANIME/VNDC | $0.009236 | $0 | 21:00:13 23/10/2025 |
129 | ![]() |
ANIME/USDC | $0.009229 | $0 | 20:57:07 23/10/2025 |
130 | ![]() |
ANIME/USDT | $0.009231 | $0 | 20:57:07 23/10/2025 |
131 | ![]() |
ANIME/USD | $0.009220 | $0 | 21:00:16 23/10/2025 |
132 | ![]() |
ANIME/USD | $0.009214 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch ANIME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,359,044 với tỷ giá $0.009243.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.