Thị trường Animecoin (ANIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
ANIME/USDT | $0.004275 | $3,200,668 | 02:54:19 20/05/2026 |
| 2 |  LBank |
ANIME/USDT | $0.004267 | $1,473,338 | 02:57:13 20/05/2026 |
| 3 |  OrangeX |
ANIME/USDT | $0.004266 | $1,314,524 | 02:57:15 20/05/2026 |
| 4 |  WhiteBIT |
ANIME/USDT | $0.004265 | $1,222,393 | 02:57:15 20/05/2026 |
| 5 |  Binance |
ANIME/USDT | $0.004273 | $1,161,761 | 02:54:16 20/05/2026 |
| 6 |  Hotcoin |
ANIME/USDT | $0.004268 | $800,546 | 02:57:18 20/05/2026 |
| 7 |  HTX |
ANIME/USDT | $0.004278 | $699,484 | 02:59:55 20/05/2026 |
| 8 |  BitMart |
ANIME/USDT | $0.004276 | $637,701 | 02:57:08 20/05/2026 |
| 9 |  Toobit |
ANIME/USDT | $0.004268 | $526,859 | 02:57:16 20/05/2026 |
| 10 |  Upbit |
ANIME/KRW | $0.004243 | $425,117 | 02:56:24 20/05/2026 |
| 11 |  Phemex |
ANIME/USDT | $0.004276 | $383,048 | 02:57:08 20/05/2026 |
| 12 |  Deepcoin |
ANIME/USDT | $0.004270 | $294,201 | 02:57:15 20/05/2026 |
| 13 |  Bitrue |
ANIME/USDT | $0.004268 | $290,239 | 02:57:17 20/05/2026 |
| 14 | Binance |
ANIME/USDT | $0.004276 | $278,246 | 02:56:42 20/05/2026 |
| 15 | Toobit |
ANIME/USDT | $0.004276 | $266,278 | 02:57:10 20/05/2026 |
| 16 |  VOOX Exchange |
ANIME/USDT | $0.004268 | $217,986 | 02:57:17 20/05/2026 |
| 17 |  Hyperliquid |
ANIME/USD | $0.004276 | $206,694 | 02:54:27 20/05/2026 |
| 18 |  Batonex |
ANIME/USDT | $0.004276 | $197,067 | 03:00:16 20/05/2026 |
| 19 | WhiteBIT |
ANIME/USDT | $0.004276 | $189,437 | 02:57:07 20/05/2026 |
| 20 |  BitradeX |
ANIME/USDT | $0.004197 | $162,538 | 02:57:10 20/05/2026 |
| 21 |  Coinlocally |
ANIME/USDT | $0.004267 | $160,179 | 03:00:11 20/05/2026 |
| 22 |  Cofinex |
ANIME/USDT | $0.004277 | $158,233 | 03:00:15 20/05/2026 |
| 23 |  AscendEX |
ANIME/USDT | $0.004288 | $133,607 | 02:48:11 20/05/2026 |
| 24 |  Gate |
ANIME/USDT | $0.004277 | $124,361 | 02:54:19 20/05/2026 |
| 25 |  CoinTR |
ANIME/USDT | $0.004297 | $118,930 | 03:00:08 20/05/2026 |
| 26 |  SuperEx |
ANIME/USDT | $0.004306 | $113,509 | 03:00:17 20/05/2026 |
| 27 | Deepcoin |
ANIME/USDT | $0.004274 | $103,769 | 02:57:11 20/05/2026 |
| 28 |  Azbit |
ANIME/USDT | $0.004266 | $103,358 | 02:57:11 20/05/2026 |
| 29 |  GroveX |
ANIME/USDT | $0.004276 | $98,366.40 | 02:57:09 20/05/2026 |
| 30 |  WOO X Pro |
ANIME/USDT | $0.004271 | $95,304.37 | 03:00:16 20/05/2026 |
| 31 | Phemex |
ANIME/USDT | $0.004270 | $92,720.08 | 02:57:15 20/05/2026 |
| 32 |  MEXC |
ANIME/USDT | $0.004268 | $87,877.15 | 02:57:16 20/05/2026 |
| 33 |  CoinW |
ANIME/USDT | $0.004276 | $83,356.75 | 02:48:11 20/05/2026 |
| 34 |  idax exchange |
ANIME/USDT | $0.004281 | $82,530.30 | 03:00:13 20/05/2026 |
| 35 |  Zoomex |
ANIME/USDT | $0.004270 | $71,529.75 | 02:57:15 20/05/2026 |
| 36 |  OKX |
ANIME/USDT | $0.004279 | $70,750.49 | 02:56:24 20/05/2026 |
| 37 |  BingX |
ANIME/USDT | $0.004273 | $69,402.21 | 02:57:07 20/05/2026 |
| 38 |  BlockFin |
ANIME/USDT | $0.004266 | $68,952.04 | 03:00:25 20/05/2026 |
| 39 | Binance |
ANIME/TRY | $0.004279 | $67,479.50 | 02:56:42 20/05/2026 |
| 40 |  Biconomy.com |
ANIME/USDT | $0.004266 | $66,235.76 | 02:57:10 20/05/2026 |
| 41 |  Bitunix |
ANIME/USDT | $0.004276 | $64,284.61 | 02:54:11 20/05/2026 |
| 42 |  Bybit |
ANIME/USDT | $0.004271 | $63,740.56 | 02:54:12 20/05/2026 |
| 43 |  Bithumb |
ANIME/KRW | $0.004227 | $57,545.60 | 02:59:24 20/05/2026 |
| 44 | MEXC |
ANIME/USDC | $0.004277 | $55,724.11 | 02:54:11 20/05/2026 |
| 45 | MEXC |
ANIME/USDT | $0.004276 | $55,050.46 | 02:54:11 20/05/2026 |
| 46 |  BloFin |
ANIME/USDT | $0.004266 | $51,624.74 | 02:51:16 20/05/2026 |
| 47 | Cofinex |
ANIME/USDT | $0.004277 | $50,084.90 | 03:00:10 20/05/2026 |
| 48 |  ZKE |
ANIME/USDT | $0.004282 | $49,522.83 | 03:00:09 20/05/2026 |
| 49 | Coinlocally |
ANIME/USDT | $0.004266 | $48,052.30 | 02:54:17 20/05/2026 |
| 50 |  Binance TR |
ANIME/TRY | $0.004279 | $46,281.83 | 02:57:13 20/05/2026 |
| 51 |  DigiFinex |
ANIME/USDT | $0.004277 | $43,867.68 | 03:00:10 20/05/2026 |
| 52 |  XT.COM |
ANIME/USDT | $0.004279 | $42,443.44 | 02:57:13 20/05/2026 |
| 53 |  BYDFi |
ANIME/USDT | $0.004274 | $40,551.02 | 03:00:11 20/05/2026 |
| 54 |  BtcTurk | Kripto |
ANIME/TRY | $0.004281 | $39,253.47 | 02:59:53 20/05/2026 |
| 55 |  KCEX |
ANIME/USDT | $0.004266 | $35,023.18 | 02:57:12 20/05/2026 |
| 56 | VOOX Exchange |
ANIME/USDT | $0.004266 | $27,395.85 | 02:57:07 20/05/2026 |
| 57 |  Ourbit |
ANIME/USDT | $0.004271 | $24,511.27 | 02:54:07 20/05/2026 |
| 58 | Bitrue |
ANIME/USDT | $0.004396 | $23,921.69 | 02:57:10 20/05/2026 |
| 59 | Bitrue |
ANIME/USDC | $0.004269 | $22,841.63 | 02:57:10 20/05/2026 |
| 60 |  PointPay |
ANIME/USDT | $0.004271 | $19,069.96 | 02:57:11 20/05/2026 |
| 61 |  CriptoSwaps |
ANIME/USDT | $0.004286 | $17,006.19 | 03:00:17 20/05/2026 |
| 62 | OrangeX |
ANIME/USDT | $0.004286 | $15,820.71 | 02:57:07 20/05/2026 |
| 63 |  B2Z Exchange |
ANIME/USD | $0.004290 | $15,150.55 | 03:00:11 20/05/2026 |
| 64 |  BITmarkets |
ANIME/USD | $0.004290 | $15,150.55 | 03:00:10 20/05/2026 |
| 65 |  Paribu |
ANIME/TRY | $0.004301 | $14,017.97 | 02:59:23 20/05/2026 |
| 66 |  MGBX |
ANIME/USDT | $0.004268 | $13,741.03 | 02:57:16 20/05/2026 |
| 67 |  Bitget |
ANIME/USDT | $0.004276 | $13,731.64 | 02:54:12 20/05/2026 |
| 68 |  Bitbaby |
ANIME/USDT | $0.004297 | $13,318.41 | 03:00:09 20/05/2026 |
| 69 | Binance |
ANIME/USDC | $0.004279 | $11,067.64 | 02:56:42 20/05/2026 |
| 70 |  BVOX |
ANIME/USDT | $0.004266 | $8,143.26 | 02:57:10 20/05/2026 |
| 71 |  BitKan |
ANIME/USDT | $0.004287 | $7,655.16 | 03:00:07 20/05/2026 |
| 72 |  Aster |
ANIME/USDT | $0.004301 | $5,886.23 | 02:54:15 20/05/2026 |
| 73 |  Pionex |
ANIME/USDT | $0.004269 | $5,783.18 | 02:57:16 20/05/2026 |
| 74 |  Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.004301 | $5,218.59 | 02:55:48 20/05/2026 |
| 75 |  WEEX |
ANIME/USDT | $0.004276 | $4,995.67 | 02:57:08 20/05/2026 |
| 76 | Gate |
ANIME/USDT | $0.004276 | $4,734.42 | 02:56:24 20/05/2026 |
| 77 |  Crypto.com Exchange |
ANIME/USD | $0.004285 | $4,659.39 | 02:30:17 20/05/2026 |
| 78 |  Uniswap v3 (Ethereum) |
ANIME/WETH | $0.004278 | $4,314.42 | 02:22:59 20/05/2026 |
| 79 |  CoinEx |
ANIME/USDT | $0.004272 | $3,890.00 | 02:59:53 20/05/2026 |
| 80 |  Bybit EU |
ANIME/USDC | $0.004278 | $2,814.32 | 02:48:10 20/05/2026 |
| 81 |  Bitvavo |
ANIME/EUR | $0.004279 | $2,414.91 | 02:57:12 20/05/2026 |
| 82 |  Bitlo |
ANIME/USDT | $0.004299 | $2,315.08 | 03:00:08 20/05/2026 |
| 83 | OKX |
ANIME/TRY | $0.004321 | $2,184.49 | 02:56:24 20/05/2026 |
| 84 | BtcTurk | Kripto |
ANIME/USDT | $0.004314 | $1,977.18 | 02:59:53 20/05/2026 |
| 85 | KuCoin |
ANIME/USDT | $0.004280 | $1,808.98 | 02:56:23 20/05/2026 |
| 86 | B2Z Exchange |
ANIME/USDT | $0.004277 | $1,666.38 | 03:00:11 20/05/2026 |
| 87 | BITmarkets |
ANIME/USDT | $0.004277 | $1,666.38 | 03:00:10 20/05/2026 |
| 88 |  BTSE |
ANIME/USDT | $0.004266 | $1,657.41 | 02:57:11 20/05/2026 |
| 89 |  Bit2Me |
ANIME/USDC | $0.004279 | $1,217.49 | 02:57:07 20/05/2026 |
| 90 | Crypto.com Exchange |
ANIME/USD | $0.004298 | $618.21 | 02:48:11 20/05/2026 |
| 91 |  Flipster |
ANIME/USDT | $0.004278 | $449.62 | 03:00:16 20/05/2026 |
| 92 |  Coinbase International Exchange |
ANIME/USDC | $0.004295 | $443.91 | 03:00:16 20/05/2026 |
| 93 |  ADEN |
ANIME/USDT | $0.004277 | $257.97 | 03:03:45 20/05/2026 |
| 94 |  TRIV |
ANIME/IDR | $0.004286 | $249.96 | 03:00:14 20/05/2026 |
| 95 |  CoinDCX |
ANIME/INR | $0.004458 | $206.15 | 02:57:10 20/05/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/ANIME | $2,102.41 | $182.35 | 20:51:23 19/05/2026 |
| 97 | BITmarkets |
ANIME/USDC | $0.004260 | $149.50 | 03:00:10 20/05/2026 |
| 98 | B2Z Exchange |
ANIME/USDC | $0.004261 | $149.45 | 03:00:11 20/05/2026 |
| 99 |  CEX.IO |
ANIME/USDT | $0.004278 | $136.10 | 02:57:09 20/05/2026 |
| 100 |  Indodax |
ANIME/IDR | $0.004369 | $108.36 | 02:59:53 20/05/2026 |
| 101 |  BitTap |
ANIME/USDT | $0.004272 | $70.76 | 02:57:17 20/05/2026 |
| 102 | Bitlo |
ANIME/TRY | $0.004290 | $50.70 | 03:00:08 20/05/2026 |
| 103 |  Koinpark |
ANIME/INR | $0.004373 | $36.40 | 03:00:10 20/05/2026 |
| 104 | CoinDCX |
ANIME/USDT | $0.004280 | $33.96 | 02:57:10 20/05/2026 |
| 105 | CEX.IO |
ANIME/USD | $0.004289 | $26.93 | 02:57:09 20/05/2026 |
| 106 |  Bitkub |
ANIME/THB | $0.004297 | $21.28 | 02:57:07 20/05/2026 |
| 107 |  Coinone |
ANIME/KRW | $0.004332 | $20.36 | 02:59:53 20/05/2026 |
| 108 |  NovaDAX |
ANIME/BRL | $0.004312 | $11.14 | 10:00:07 19/05/2026 |
| 109 | Uniswap v3 (Arbitrum) |
ANIME/USDT | $0.004293 | $5.60 | 18:43:08 19/05/2026 |
| 110 |  CoinUp.io |
ANIME/USDT | $0.004266 | $3.68 | 02:57:08 20/05/2026 |
| 111 | Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.004414 | $3.56 | 14:15:55 16/05/2026 |
| 112 |  Giottus |
ANIME/INR | $0.004691 | $2.14 | 02:57:08 20/05/2026 |
| 113 |  Uniswap v4 (Arbitrum) |
ETH/ANIME | $2,192.60 | $0.4991 | 00:47:14 17/05/2026 |
| 114 | OKX |
ANIME/USD | $0.004330 | $0 | 02:56:24 20/05/2026 |
| 115 |  BigONE |
ANIME/USDT | $0.004396 | $0 | 02:45:10 20/05/2026 |
| 116 | Upbit |
ANIME/BTC | $0.003849 | $0 | 02:56:24 20/05/2026 |
| 117 | Upbit |
ANIME/USDT | $0.003996 | $0 | 02:56:24 20/05/2026 |
| 118 |  ZebPay |
ANIME/INR | $0.004512 | $0 | 03:00:07 20/05/2026 |
| 119 |  Tothemoon |
ANIME/USDT | $0.004282 | $0 | 03:00:12 20/05/2026 |
| 120 |  Tokocrypto |
ANIME/USDC | $0.004279 | $0 | 02:57:10 20/05/2026 |
| 121 | Tokocrypto |
ANIME/USDT | $0.004276 | $0 | 02:57:10 20/05/2026 |
| 122 | Giottus |
ANIME/USDT | $0.004296 | $0 | 02:57:08 20/05/2026 |
| 123 |  WOO X |
ANIME/USDT | $0.004268 | $0 | 02:57:15 20/05/2026 |
| 124 |  Binance TH |
ANIME/USDC | $0.004279 | $0 | 02:57:07 20/05/2026 |
| 125 | Binance TH |
ANIME/USDT | $0.004276 | $0 | 02:57:07 20/05/2026 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:19 20/05/2026, cặp giao dịch ANIME/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,200,668 với tỷ giá $0.004275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.