Thị trường Animecoin (ANIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ANIME/USDT | $0.002645 | $5,590,830 | 04:03:16 20/07/2026 |
| 2 |  Binance |
ANIME/USDT | $0.002645 | $2,008,418 | 03:54:16 20/07/2026 |
| 3 |  OrangeX |
ANIME/USDT | $0.002648 | $1,926,156 | 03:51:16 20/07/2026 |
| 4 |  LBank |
ANIME/USDT | $0.002648 | $1,865,602 | 03:57:10 20/07/2026 |
| 5 |  Upbit |
ANIME/KRW | $0.002628 | $1,215,494 | 03:56:23 20/07/2026 |
| 6 |  BitMart |
ANIME/USDT | $0.002658 | $640,238 | 03:57:09 20/07/2026 |
| 7 |  WhiteBIT |
ANIME/USDT | $0.002655 | $503,452 | 03:57:15 20/07/2026 |
| 8 |  Bybit |
ANIME/USDT | $0.002647 | $384,326 | 03:54:17 20/07/2026 |
| 9 |  Phemex |
ANIME/USDT | $0.002648 | $372,321 | 03:57:10 20/07/2026 |
| 10 |  Toobit |
ANIME/USDT | $0.002647 | $367,268 | 03:57:17 20/07/2026 |
| 11 |  Deepcoin |
ANIME/USDT | $0.002650 | $344,889 | 03:57:15 20/07/2026 |
| 12 |  Batonex |
ANIME/USDT | $0.002638 | $319,297 | 04:00:17 20/07/2026 |
| 13 | Binance |
ANIME/USDT | $0.002658 | $312,193 | 03:56:42 20/07/2026 |
| 14 |  Hyperliquid |
ANIME/USDC | $0.002650 | $280,790 | 03:57:26 20/07/2026 |
| 15 |  HTX |
ANIME/USDT | $0.002643 | $257,535 | 03:59:54 20/07/2026 |
| 16 |  CRMClick |
ANIME/USDT | $0.002643 | $257,514 | 04:03:07 20/07/2026 |
| 17 |  BitradeX |
ANIME/USDT | $0.002658 | $183,243 | 03:57:08 20/07/2026 |
| 18 |  x.me Exchange |
ANIME/USDT | $0.002647 | $170,723 | 04:00:18 20/07/2026 |
| 19 |  Bitget |
ANIME/USDT | $0.002643 | $159,902 | 03:54:16 20/07/2026 |
| 20 |  Cofinex |
ANIME/USDT | $0.002644 | $159,893 | 04:03:15 20/07/2026 |
| 21 |  Coinlocally |
ANIME/USDT | $0.002707 | $141,620 | 13:48:07 14/07/2026 |
| 22 |  SuperEx |
ANIME/USDT | $0.002678 | $140,140 | 03:54:08 20/07/2026 |
| 23 |  Bitrue |
ANIME/USDT | $0.002647 | $131,738 | 03:57:17 20/07/2026 |
| 24 | Phemex |
ANIME/USDT | $0.002648 | $130,154 | 03:57:16 20/07/2026 |
| 25 |  Bitunix |
ANIME/USDT | $0.002645 | $124,758 | 03:54:17 20/07/2026 |
| 26 |  MEXC |
ANIME/USDT | $0.002648 | $117,821 | 03:57:16 20/07/2026 |
| 27 |  Zoomex |
ANIME/USDT | $0.002649 | $115,509 | 03:57:15 20/07/2026 |
| 28 |  Gate |
ANIME/USDT | $0.002641 | $103,543 | 03:54:19 20/07/2026 |
| 29 |  KCEX |
ANIME/USDT | $0.002649 | $96,911.98 | 03:57:15 20/07/2026 |
| 30 |  OKX |
ANIME/USDT | $0.002654 | $96,257.02 | 03:56:23 20/07/2026 |
| 31 | Binance |
ANIME/TRY | $0.002650 | $95,365.95 | 03:56:42 20/07/2026 |
| 32 |  Bitbase |
ANIME/USDT | $0.002635 | $88,982.26 | 03:45:17 20/07/2026 |
| 33 | Bitunix |
ANIME/USDT | $0.002648 | $80,087.98 | 03:54:10 20/07/2026 |
| 34 |  Bithumb |
ANIME/KRW | $0.002578 | $79,331.75 | 03:59:53 20/07/2026 |
| 35 | OrangeX |
ANIME/USDT | $0.002638 | $78,309.90 | 03:51:10 20/07/2026 |
| 36 |  BtcTurk | Kripto |
ANIME/TRY | $0.002636 | $76,727.55 | 03:59:53 20/07/2026 |
| 37 |  idax exchange |
ANIME/USDT | $0.002652 | $74,117.73 | 04:03:11 20/07/2026 |
| 38 | Bybit |
ANIME/USDT | $0.002653 | $63,948.39 | 03:54:12 20/07/2026 |
| 39 | Deepcoin |
ANIME/USDT | $0.002653 | $60,112.08 | 03:57:11 20/07/2026 |
| 40 |  CoinW |
ANIME/USDT | $0.002648 | $58,450.73 | 03:54:07 20/07/2026 |
| 41 | Toobit |
ANIME/USDT | $0.002648 | $56,241.48 | 03:57:12 20/07/2026 |
| 42 | MEXC |
ANIME/USDT | $0.002648 | $55,234.39 | 03:54:11 20/07/2026 |
| 43 | WhiteBIT |
ANIME/USDT | $0.002658 | $53,583.08 | 03:57:11 20/07/2026 |
| 44 | MEXC |
ANIME/USDC | $0.002652 | $52,662.65 | 03:54:11 20/07/2026 |
| 45 |  DigiFinex |
ANIME/USDT | $0.002648 | $50,419.38 | 03:57:11 20/07/2026 |
| 46 | Cofinex |
ANIME/USDT | $0.002649 | $50,175.08 | 04:03:13 20/07/2026 |
| 47 |  KuCoin |
ANIME/USDT | $0.002654 | $47,857.53 | 03:56:53 20/07/2026 |
| 48 | KuCoin |
ANIME/USDT | $0.002649 | $45,920.78 | 03:57:19 20/07/2026 |
| 49 | x.me Exchange |
ANIME/USDT | $0.002648 | $45,297.19 | 04:00:10 20/07/2026 |
| 50 |  ZKE |
ANIME/USDT | $0.002652 | $44,470.99 | 04:03:13 20/07/2026 |
| 51 |  GroveX |
ANIME/USDT | $0.002671 | $43,626.33 | 04:03:11 20/07/2026 |
| 52 | Binance |
ANIME/USDC | $0.002650 | $41,639.98 | 03:56:42 20/07/2026 |
| 53 |  Biconomy.com |
ANIME/USDT | $0.002648 | $41,372.48 | 03:48:09 20/07/2026 |
| 54 |  BYDFi |
ANIME/USDT | $0.002651 | $41,018.73 | 03:57:08 20/07/2026 |
| 55 |  Bitvavo |
ANIME/EUR | $0.002647 | $38,771.52 | 03:57:07 20/07/2026 |
| 56 |  Binance TR |
ANIME/TRY | $0.002650 | $38,360.61 | 03:57:12 20/07/2026 |
| 57 |  BingX |
ANIME/USDT | $0.002656 | $37,150.55 | 03:57:11 20/07/2026 |
| 58 | KCEX |
ANIME/USDT | $0.002668 | $34,135.75 | 03:57:09 20/07/2026 |
| 59 | Bitrue |
ANIME/USDT | $0.002698 | $29,104.96 | 03:57:10 20/07/2026 |
| 60 |  Ourbit |
ANIME/USDT | $0.002653 | $28,765.06 | 03:57:08 20/07/2026 |
| 61 | Bitget |
ANIME/USDT | $0.002643 | $24,081.72 | 03:54:54 20/07/2026 |
| 62 | Bitrue |
ANIME/USDC | $0.002670 | $22,721.99 | 03:57:10 20/07/2026 |
| 63 | BYDFi |
ANIME/USDT | $0.002645 | $19,740.77 | 04:03:15 20/07/2026 |
| 64 |  PointPay |
ANIME/USDT | $0.002651 | $19,164.99 | 03:57:18 20/07/2026 |
| 65 |  MGBX |
ANIME/USDT | $0.002647 | $18,614.87 | 03:57:17 20/07/2026 |
| 66 | Gate |
ANIME/USDT | $0.002653 | $16,450.46 | 03:56:24 20/07/2026 |
| 67 |  BitKan |
ANIME/USDT | $0.002653 | $10,706.06 | 04:03:08 20/07/2026 |
| 68 |  CriptoSwaps |
ANIME/USDT | $0.002658 | $10,273.11 | 04:03:11 20/07/2026 |
| 69 |  BITmarkets |
ANIME/USD | $0.002650 | $9,759.32 | 04:00:12 20/07/2026 |
| 70 |  Pionex |
ANIME/USDT | $0.002648 | $9,654.57 | 03:57:16 20/07/2026 |
| 71 |  B2Z Exchange |
ANIME/USD | $0.002640 | $9,559.59 | 04:03:07 20/07/2026 |
| 72 |  Bitbaby |
ANIME/USDT | $0.002958 | $9,335.44 | 04:03:11 20/07/2026 |
| 73 |  Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.002654 | $8,525.50 | 03:49:58 20/07/2026 |
| 74 | BtcTurk | Kripto |
ANIME/USDT | $0.002609 | $8,302.66 | 03:59:53 20/07/2026 |
| 75 |  BlockFin |
ANIME/USDT | $0.002638 | $7,750.59 | 04:00:15 20/07/2026 |
| 76 |  BVOX |
ANIME/USDT | $0.002658 | $6,293.10 | 03:57:10 20/07/2026 |
| 77 |  Paribu |
ANIME/TRY | $0.002629 | $5,926.16 | 04:02:24 20/07/2026 |
| 78 |  Coinbase International Exchange |
ANIME/USDC | $0.004352 | $5,361.06 | 04:03:16 20/07/2026 |
| 79 |  WEEX |
ANIME/USDT | $0.002658 | $4,986.39 | 03:57:10 20/07/2026 |
| 80 |  Uniswap v3 (Ethereum) |
ANIME/WETH | $0.002656 | $4,824.85 | 03:49:23 20/07/2026 |
| 81 |  Kraken |
ANIME/USD | $0.002626 | $3,295.15 | 03:59:54 20/07/2026 |
| 82 |  CoinEx |
ANIME/USDT | $0.002650 | $2,583.47 | 03:59:23 20/07/2026 |
| 83 |  Aster |
ANIME/USDT | $0.002619 | $2,503.41 | 03:54:15 20/07/2026 |
| 84 |  BloFin |
ANIME/USDT | $0.002638 | $2,348.35 | 04:00:16 20/07/2026 |
| 85 |  Bitlo |
ANIME/USDT | $0.002658 | $2,317.68 | 04:00:10 20/07/2026 |
| 86 | BITmarkets |
ANIME/USDT | $0.002648 | $2,007.66 | 04:00:12 20/07/2026 |
| 87 |  BTSE |
ANIME/USDT | $0.002648 | $1,996.92 | 03:54:09 20/07/2026 |
| 88 | B2Z Exchange |
ANIME/USDT | $0.002659 | $1,908.12 | 04:03:07 20/07/2026 |
| 89 |  Coinone |
ANIME/KRW | $0.002608 | $982.52 | 03:59:53 20/07/2026 |
| 90 |  Crypto.com Exchange |
ANIME/USD | $0.002603 | $573.46 | 03:57:09 20/07/2026 |
| 91 |  Uniswap v4 (Ethereum) |
ETH/ANIME | $1,872.16 | $521.16 | 02:32:11 20/07/2026 |
| 92 | Bitlo |
ANIME/TRY | $0.002659 | $463.23 | 04:00:10 20/07/2026 |
| 93 |  CoinDCX |
ANIME/INR | $0.002619 | $407.89 | 03:54:11 20/07/2026 |
| 94 | Crypto.com Exchange |
ANIME/USD | $0.002622 | $399.93 | 23:21:17 19/07/2026 |
| 95 |  TRIV |
ANIME/IDR | $0.002663 | $337.15 | 04:03:13 20/07/2026 |
| 96 | TRIV |
ANIME/USDT | $0.002658 | $336.47 | 04:03:13 20/07/2026 |
| 97 |  Tokocrypto |
ANIME/USDT | $0.002658 | $263.37 | 03:57:09 20/07/2026 |
| 98 | OKX |
ANIME/USDC | $0.002652 | $259.83 | 03:56:23 20/07/2026 |
| 99 |  Bit2Me |
ANIME/EUR | $0.002630 | $233.24 | 04:00:10 20/07/2026 |
| 100 |  Azbit |
ANIME/USDT | $0.002648 | $200.94 | 03:57:09 20/07/2026 |
| 101 | BITmarkets |
ANIME/USDC | $0.002650 | $163.42 | 04:00:12 20/07/2026 |
| 102 | B2Z Exchange |
ANIME/USDC | $0.002640 | $157.60 | 04:03:07 20/07/2026 |
| 103 | CoinDCX |
ANIME/USDT | $0.002648 | $115.54 | 03:54:11 20/07/2026 |
| 104 |  BigONE |
ANIME/USDT | $0.002698 | $107.41 | 03:57:10 20/07/2026 |
| 105 |  CEX.IO |
ANIME/USD | $0.002662 | $44.33 | 03:57:10 20/07/2026 |
| 106 | BITmarkets |
ANIME/IDR | $0.002637 | $41.72 | 04:00:12 20/07/2026 |
| 107 |  Koinpark |
ANIME/INR | $0.002768 | $36.54 | 04:03:07 20/07/2026 |
| 108 |  Bitkub |
ANIME/THB | $0.002634 | $29.40 | 03:57:07 20/07/2026 |
| 109 | CEX.IO |
ANIME/USDT | $0.002658 | $27.58 | 03:57:10 20/07/2026 |
| 110 |  BitTap |
ANIME/USDT | $0.002641 | $26.19 | 04:00:16 20/07/2026 |
| 111 |  Indodax |
ANIME/IDR | $0.002616 | $15.78 | 04:02:53 20/07/2026 |
| 112 | Uniswap v3 (Arbitrum) |
ANIME/USDT | $0.002637 | $14.71 | 02:03:55 20/07/2026 |
| 113 |  Uniswap v4 (Arbitrum) |
ETH/ANIME | $1,853.39 | $7.20 | 19:23:53 19/07/2026 |
| 114 |  ZebPay |
ANIME/INR | $0.002825 | $1.99 | 03:57:11 20/07/2026 |
| 115 | Upbit |
ANIME/BTC | $0.002553 | $0 | 03:56:53 20/07/2026 |
| 116 | Upbit |
ANIME/USDT | $0.002827 | $0 | 03:56:53 20/07/2026 |
| 117 |  Tothemoon |
ANIME/USDT | $0.004283 | $0 | 04:00:15 20/07/2026 |
| 118 | Tokocrypto |
ANIME/USDC | $0.002650 | $0 | 03:57:09 20/07/2026 |
| 119 |  Giottus |
ANIME/INR | $0.002818 | $0 | 03:48:08 20/07/2026 |
| 120 | Giottus |
ANIME/USDT | $0.002698 | $0 | 03:48:08 20/07/2026 |
| 121 |  WOO X |
ANIME/USDT | $0.002648 | $0 | 04:00:15 20/07/2026 |
| 122 | Coinlocally |
ANIME/USDT | $0.002718 | $0 | 08:57:16 16/07/2026 |
| 123 |  Binance TH |
ANIME/USDC | $0.002650 | $0 | 03:57:09 20/07/2026 |
| 124 | Binance TH |
ANIME/USDT | $0.002658 | $0 | 03:57:09 20/07/2026 |
| 125 |  ADEN |
ANIME/USDT | $0.002642 | $0 | 04:06:52 20/07/2026 |
| 126 |  Bybit EU |
ANIME/USDC | $0.002627 | $0 | 04:03:10 20/07/2026 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 20/07/2026, cặp giao dịch ANIME/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,590,830 với tỷ giá $0.002645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.