Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09860 | $135,060,770 | 08:00:15 07/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09849 | $71,962,307 | 07:57:20 07/03/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.09858 | $41,082,566 | 08:00:15 07/03/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,691,208 | 07:57:15 07/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.09860 | $21,418,322 | 08:00:16 07/03/2026 |
| 6 |  AscendEX |
APE/USDT | $0.09829 | $10,810,231 | 07:57:15 07/03/2026 |
| 7 |  Binance |
APE/USDT | $0.09859 | $7,468,958 | 07:54:16 07/03/2026 |
| 8 |  NovaEx |
APE/USDT | $0.09860 | $7,315,066 | 08:00:16 07/03/2026 |
| 9 |  BTDUex |
APE/USDT | $0.09850 | $6,934,124 | 07:57:13 07/03/2026 |
| 10 |  OrangeX |
APE/USDT | $0.09839 | $6,193,030 | 07:57:15 07/03/2026 |
| 11 |  Batonex |
APE/USDT | $0.09858 | $5,900,914 | 08:00:16 07/03/2026 |
| 12 |  Coinlocally |
APE/USDT | $0.09848 | $3,349,402 | 08:00:16 07/03/2026 |
| 13 |  Bybit |
APE/USDT | $0.09851 | $3,206,174 | 07:54:16 07/03/2026 |
| 14 | KTX |
APE/USDT | $0.09869 | $3,205,178 | 08:00:09 07/03/2026 |
| 15 |  YEX |
APE/USDT | $0.09839 | $3,185,792 | 07:57:16 07/03/2026 |
| 16 |  BTSE |
APE/USDT | $0.09839 | $3,017,875 | 07:57:15 07/03/2026 |
| 17 |  BTCC |
APE/USDT | $0.09849 | $2,932,031 | 07:57:16 07/03/2026 |
| 18 |  FameEX |
APE/USDT | $0.09839 | $2,904,183 | 07:57:17 07/03/2026 |
| 19 |  B2Z Exchange |
APE/USD | $0.09834 | $2,870,608 | 08:03:16 07/03/2026 |
| 20 |  BITmarkets |
APE/USDT | $0.09848 | $2,864,425 | 08:00:16 07/03/2026 |
| 21 |  CoinW |
APE/USDT | $0.09849 | $2,795,841 | 07:57:17 07/03/2026 |
| 22 |  BVOX |
APE/USDT | $0.09869 | $2,431,458 | 07:54:15 07/03/2026 |
| 23 |  OKX |
APE/USDT | $0.09859 | $2,361,468 | 07:56:32 07/03/2026 |
| 24 |  BiKing |
APE/USDT | $0.09862 | $2,299,554 | 08:00:17 07/03/2026 |
| 25 |  Ourbit |
APE/USDT | $0.09839 | $2,262,845 | 07:57:17 07/03/2026 |
| 26 |  Tapbit |
APE/USDT | $0.09819 | $2,122,933 | 07:57:15 07/03/2026 |
| 27 |  Bibox |
APE/USDT | $0.6303 | $2,100,480 | 08:00:10 07/03/2026 |
| 28 |  WhiteBIT |
APE/USDT | $0.09819 | $1,636,404 | 07:57:15 07/03/2026 |
| 29 |  Hotcoin |
APE/USDT | $0.09849 | $1,575,598 | 07:57:18 07/03/2026 |
| 30 |  Echobit |
APE/USDT | $0.09849 | $1,513,825 | 07:57:12 07/03/2026 |
| 31 |  YUBIT |
APE/USDT | $0.09839 | $1,497,817 | 07:57:15 07/03/2026 |
| 32 |  EasiCoin |
APE/USDT | $0.09860 | $1,494,261 | 08:00:15 07/03/2026 |
| 33 | Batonex |
APE/USDT | $0.09799 | $1,344,095 | 08:00:08 07/03/2026 |
| 34 |  MEXC |
APE/USDT | $0.09839 | $1,245,645 | 07:57:16 07/03/2026 |
| 35 | Binance |
APE/USDT | $0.09860 | $1,230,234 | 07:56:54 07/03/2026 |
| 36 |  Biconomy.com |
APE/USDT | $0.09859 | $1,228,493 | 07:45:15 07/03/2026 |
| 37 |  Phemex |
APE/USDT | $0.09849 | $1,226,586 | 07:57:17 07/03/2026 |
| 38 |  Websea |
APE/USDT | $0.09858 | $1,144,752 | 08:00:16 07/03/2026 |
| 39 |  KuCoin |
APE/USDT | $0.09869 | $1,029,643 | 07:54:19 07/03/2026 |
| 40 |  P2B |
APE/USDT | $0.09870 | $1,017,030 | 07:57:10 07/03/2026 |
| 41 |  Zoomex |
APE/USDT | $0.09842 | $962,583 | 07:57:16 07/03/2026 |
| 42 |  Coinflare |
APE/USDT | $0.09868 | $829,909 | 08:00:16 07/03/2026 |
| 43 |  Toobit |
APE/USDT | $0.09849 | $818,859 | 07:57:17 07/03/2026 |
| 44 |  MGBX |
APE/USDT | $0.09888 | $781,047 | 08:00:16 07/03/2026 |
| 45 |  AstralX |
APE/USDT | $0.09869 | $767,789 | 08:00:08 07/03/2026 |
| 46 |  4E |
APE/USDT | $0.09839 | $766,084 | 07:57:19 07/03/2026 |
| 47 | WhiteBIT |
APE/USDT | $0.09859 | $754,896 | 07:57:11 07/03/2026 |
| 48 |  Bitrue |
APE/USDT | $0.09839 | $746,929 | 07:57:17 07/03/2026 |
| 49 |  Pionex |
APE/USDT | $0.09850 | $723,854 | 07:57:08 07/03/2026 |
| 50 | CoinW |
APE/USDT | $0.09873 | $719,901 | 07:54:07 07/03/2026 |
| 51 |  EagleX |
APE/USDT | $0.09860 | $702,085 | 08:00:15 07/03/2026 |
| 52 | Coinlocally |
APE/USDT | $0.09849 | $654,813 | 08:00:07 07/03/2026 |
| 53 | Websea |
APE/USDT | $0.09860 | $649,704 | 07:54:23 07/03/2026 |
| 54 |  Picol |
APE/USDT | $0.09859 | $639,403 | 08:00:07 07/03/2026 |
| 55 | FameEX |
APE/USDT | $0.09870 | $633,819 | 07:57:11 07/03/2026 |
| 56 | BTCC |
APE/USDT | $0.09869 | $614,192 | 07:57:11 07/03/2026 |
| 57 | 4E |
APE/USDT | $0.09859 | $608,032 | 07:54:07 07/03/2026 |
| 58 | YUBIT |
APE/USDT | $0.09849 | $595,752 | 07:57:11 07/03/2026 |
| 59 | Bybit |
APE/USDT | $0.09869 | $576,879 | 07:54:08 07/03/2026 |
| 60 | EagleX |
APE/USDT | $0.09859 | $573,468 | 08:00:08 07/03/2026 |
| 61 |  CEEX exchange |
APE/USDT | $0.09899 | $570,888 | 08:00:09 07/03/2026 |
| 62 |  BitMart |
APE/USDT | $0.09850 | $543,637 | 07:57:10 07/03/2026 |
| 63 |  Cofinex |
APE/USDT | $0.09850 | $523,591 | 08:00:17 07/03/2026 |
| 64 |  Bitget |
APE/USDT | $0.09859 | $522,583 | 07:54:15 07/03/2026 |
| 65 |  Bitcastle |
APE/USDT | $0.09898 | $519,291 | 08:00:19 07/03/2026 |
| 66 |  Gate |
APE/USDT | $0.09872 | $454,117 | 07:56:24 07/03/2026 |
| 67 |  KCEX |
APE/USDT | $0.09849 | $436,025 | 07:57:15 07/03/2026 |
| 68 | OrangeX |
APE/USDT | $0.09840 | $418,694 | 07:57:11 07/03/2026 |
| 69 |  Bitunix |
APE/USDT | $0.09879 | $402,908 | 07:51:16 07/03/2026 |
| 70 |  BlockFin |
APE/USDT | $0.09879 | $368,948 | 08:00:09 07/03/2026 |
| 71 | BITmarkets |
APE/USDT | $0.09879 | $368,839 | 08:00:09 07/03/2026 |
| 72 | BTSE |
APE/USDT | $0.09830 | $368,347 | 07:57:10 07/03/2026 |
| 73 | B2Z Exchange |
APE/USD | $0.09850 | $366,997 | 08:00:09 07/03/2026 |
| 74 |  VOOX Exchange |
APE/USDT | $0.09868 | $362,270 | 08:00:17 07/03/2026 |
| 75 | BITmarkets |
APE/USD | $0.09850 | $347,032 | 08:00:09 07/03/2026 |
| 76 | B2Z Exchange |
APE/USDT | $0.09879 | $346,659 | 08:00:09 07/03/2026 |
| 77 |  BitGW Exchange |
APE/USDT | $0.09869 | $330,809 | 08:00:07 07/03/2026 |
| 78 | OKX |
APE/USDT | $0.09850 | $327,189 | 07:56:54 07/03/2026 |
| 79 | Gate |
APE/USDT | $0.09859 | $310,250 | 07:54:19 07/03/2026 |
| 80 | Binance |
APE/USDC | $0.09880 | $300,312 | 07:56:42 07/03/2026 |
| 81 |  UZX |
APE/USDT | $0.09889 | $298,952 | 07:51:11 07/03/2026 |
| 82 |  DigiFinex |
APE/USDT | $0.09849 | $296,623 | 07:57:15 07/03/2026 |
| 83 | Toobit |
APE/USDT | $0.09849 | $289,559 | 07:57:11 07/03/2026 |
| 84 | Hotcoin |
APE/USDT | $0.09860 | $288,512 | 07:57:21 07/03/2026 |
| 85 |  BYDFi |
APE/USDT | $0.09838 | $256,799 | 08:00:15 07/03/2026 |
| 86 | MEXC |
APE/USDT | $0.09869 | $248,947 | 07:54:07 07/03/2026 |
| 87 |  Bitazza |
APE/USDT | $0.09829 | $244,255 | 08:00:09 07/03/2026 |
| 88 |  LBank |
APE/USDT | $0.09839 | $242,980 | 07:57:11 07/03/2026 |
| 89 | Tapbit |
APE/USDT | $0.09839 | $241,094 | 07:57:12 07/03/2026 |
| 90 | YEX |
APE/USDT | $0.09859 | $224,214 | 08:00:08 07/03/2026 |
| 91 |  BloFin |
APE/USDT | $0.09839 | $221,326 | 07:57:11 07/03/2026 |
| 92 | Binance |
APE/TRY | $0.09894 | $221,007 | 07:56:54 07/03/2026 |
| 93 |  GroveX |
APE/USDT | $0.09879 | $220,208 | 07:57:11 07/03/2026 |
| 94 | Bitcastle |
APE/USDT | $0.09859 | $216,771 | 08:00:11 07/03/2026 |
| 95 |  Coinbase Exchange |
APE/USD | $0.09800 | $213,739 | 07:56:30 07/03/2026 |
| 96 | MGBX |
APE/USDT | $0.09869 | $185,115 | 08:00:11 07/03/2026 |
| 97 |  BtcTurk | Kripto |
APE/TRY | $0.09917 | $183,741 | 07:58:23 07/03/2026 |
| 98 |  Binance TR |
APE/TRY | $0.09872 | $172,302 | 07:57:12 07/03/2026 |
| 99 | Phemex |
APE/USDC | $0.09890 | $163,862 | 07:57:11 07/03/2026 |
| 100 |  Hibt |
APE/USDT | $0.09869 | $163,374 | 07:54:07 07/03/2026 |
| 101 | AscendEX |
APE/USDT | $0.09881 | $145,135 | 07:57:11 07/03/2026 |
| 102 |  BingX |
APE/USDT | $0.09849 | $140,824 | 07:57:11 07/03/2026 |
| 103 |  BitDelta |
APE/USDT | $0.09799 | $140,602 | 08:00:10 07/03/2026 |
| 104 |  Coinbase International Exchange |
APE/USDC | $0.09880 | $132,065 | 08:03:15 07/03/2026 |
| 105 | Ourbit |
APE/USDT | $0.09860 | $129,612 | 07:57:07 07/03/2026 |
| 106 | BVOX |
APE/USDT | $0.09799 | $128,213 | 07:54:09 07/03/2026 |
| 107 |  XT.COM |
APE/USDT | $0.09850 | $123,847 | 07:57:11 07/03/2026 |
| 108 |  Paribu |
APE/TRY | $0.09872 | $114,137 | 08:02:23 07/03/2026 |
| 109 | KuCoin |
APE/USDT | $0.09879 | $113,450 | 07:55:23 07/03/2026 |
| 110 |  Globe Derivative Exchange |
APE/USD | $0.09860 | $112,967 | 08:00:17 07/03/2026 |
| 111 |  BitradeX |
APE/USDT | $0.09898 | $110,695 | 08:00:12 07/03/2026 |
| 112 | Bitunix |
APE/USDT | $0.09879 | $102,697 | 07:51:11 07/03/2026 |
| 113 |  BitoPro |
APE/TWD | $0.09900 | $98,435.86 | 08:00:08 07/03/2026 |
| 114 |  Hyperliquid |
APE/USD | $0.09852 | $97,381.99 | 07:54:26 07/03/2026 |
| 115 |  Bitvavo |
APE/EUR | $0.09868 | $92,136.35 | 07:57:11 07/03/2026 |
| 116 | VOOX Exchange |
APE/USDT | $0.09899 | $90,318.06 | 07:57:12 07/03/2026 |
| 117 | WhiteBIT |
APE/USDC | $0.09850 | $86,453.62 | 07:57:11 07/03/2026 |
| 118 | WHXEX |
APE/USDC | $0.09799 | $83,396.19 | 08:00:11 07/03/2026 |
| 119 | BitMart |
APE/USDC | $0.09849 | $79,754.31 | 07:57:10 07/03/2026 |
| 120 |  Azbit |
APE/USDT | $0.09699 | $79,502.19 | 07:54:09 07/03/2026 |
| 121 |  BiFinance |
APE/USDT | $0.09880 | $76,404.16 | 07:48:09 07/03/2026 |
| 122 | CoinUp.io |
APE/USDT | $0.09850 | $67,562.76 | 07:57:11 07/03/2026 |
| 123 |  KoinBX |
APE/USDT | $0.09868 | $67,218.02 | 08:00:12 07/03/2026 |
| 124 | DigiFinex |
APE/USDT | $0.09850 | $66,207.08 | 07:57:07 07/03/2026 |
| 125 |  BitbabyExchange |
APE/USDT | $0.09889 | $60,877.56 | 07:51:14 07/03/2026 |
| 126 | KoinBX |
APE/INR | $0.1012 | $57,580.70 | 08:00:12 07/03/2026 |
| 127 |  Dex-Trade |
APE/USDT | $0.09860 | $55,772.56 | 07:57:10 07/03/2026 |
| 128 | Bitrue |
APE/XRP | $0.09855 | $54,556.03 | 07:57:08 07/03/2026 |
| 129 | Bitget |
APE/USDT | $0.09869 | $53,741.06 | 07:54:12 07/03/2026 |
| 130 |  BitTap |
APE/USDT | $0.09870 | $53,334.40 | 08:00:24 07/03/2026 |
| 131 | Phemex |
APE/USDT | $0.09869 | $52,934.26 | 07:57:11 07/03/2026 |
| 132 | MEXC |
APE/USDC | $0.09859 | $52,750.92 | 07:54:07 07/03/2026 |
| 133 |  LeveX |
APE/USDT | $0.09860 | $52,689.38 | 08:00:16 07/03/2026 |
| 134 | Cofinex |
APE/USDT | $0.09858 | $50,474.62 | 08:00:11 07/03/2026 |
| 135 | KCEX |
APE/USDT | $0.09869 | $49,869.78 | 07:57:11 07/03/2026 |
| 136 | WhiteBIT |
APE/EUR | $0.09926 | $48,984.71 | 07:57:11 07/03/2026 |
| 137 | WHXEX |
APE/USDT | $0.09859 | $47,886.21 | 08:00:11 07/03/2026 |
| 138 |  ONUS Pro |
APE/VNDC | $0.09846 | $47,281.37 | 07:54:16 07/03/2026 |
| 139 |  Kanga Exchange |
APE/USDC | $0.09849 | $41,707.95 | 08:00:08 07/03/2026 |
| 140 |  SuperEx |
APE/USDT | $0.09879 | $40,004.13 | 08:00:11 07/03/2026 |
| 141 |  PrimeXBT |
APE/USDT | $0.09849 | $39,223.12 | 08:03:15 07/03/2026 |
| 142 |  Bullish |
APE/USDC | $0.09879 | $39,102.22 | 08:00:07 07/03/2026 |
| 143 |  BitKan |
APE/USDT | $0.09859 | $38,136.86 | 08:00:11 07/03/2026 |
| 144 | BlockFin |
APE/USDT | $0.09860 | $37,937.06 | 08:00:15 07/03/2026 |
| 145 |  Coinstore |
APE/USDT | $0.09849 | $37,363.97 | 07:54:07 07/03/2026 |
| 146 |  ICRYPEX |
APE/USDT | $0.09199 | $36,808.96 | 08:00:07 07/03/2026 |
| 147 |  Cryptomus |
APE/USDT | $0.09859 | $34,897.29 | 08:00:08 07/03/2026 |
| 148 |  HTX |
APE/USDT | $0.09880 | $34,133.91 | 07:48:17 07/03/2026 |
| 149 |  Bit2Me |
APE/USDC | $0.09849 | $33,078.31 | 08:00:07 07/03/2026 |
| 150 | B2Z Exchange |
APE/USDC | $0.09880 | $32,484.05 | 08:00:09 07/03/2026 |
| 151 | BITmarkets |
APE/USDC | $0.09880 | $32,484.05 | 08:00:09 07/03/2026 |
| 152 | Bitrue |
APE/USDC | $0.09845 | $29,407.25 | 07:57:08 07/03/2026 |
| 153 |  ZKE |
APE/USDT | $0.09859 | $28,843.25 | 08:00:09 07/03/2026 |
| 154 |  TGEX |
APE/USDT | $0.09849 | $26,196.56 | 07:57:15 07/03/2026 |
| 155 |  CRMClick |
APE/USDT | $0.1001 | $24,451.19 | 07:00:17 06/03/2026 |
| 156 | Kanga Exchange |
APE/USDT | $0.09849 | $24,218.01 | 08:00:08 07/03/2026 |
| 157 |  Binance TH |
APE/USDT | $0.09850 | $23,755.85 | 07:57:07 07/03/2026 |
| 158 |  LATOKEN |
APE/USDT | $0.1001 | $20,475.30 | 07:54:07 07/03/2026 |
| 159 | CRMClick |
APE/USDT | $0.1013 | $19,479.08 | 07:46:17 06/03/2026 |
| 160 |  Kraken |
APE/USD | $0.09850 | $19,080.34 | 07:59:55 07/03/2026 |
| 161 |  CoinEx |
APE/USDT | $0.09869 | $18,662.48 | 07:59:23 07/03/2026 |
| 162 | WhiteBIT |
APE/TRY | $0.1001 | $17,771.56 | 07:57:11 07/03/2026 |
| 163 |  Aster |
APE/USDT | $0.09919 | $15,363.38 | 07:54:15 07/03/2026 |
| 164 |  Coincall |
APE/USD | $0.09803 | $14,688.60 | 08:03:16 07/03/2026 |
| 165 | Coinbase Exchange |
APE/EUR | $0.09995 | $14,591.74 | 07:57:00 07/03/2026 |
| 166 |  Crypto.com Exchange |
APE/USD | $0.09890 | $12,612.20 | 07:54:07 07/03/2026 |
| 167 |  Bithumb |
APE/KRW | $0.09897 | $12,169.48 | 07:59:53 07/03/2026 |
| 168 |  Foxbit |
APE/BRL | $0.1007 | $12,153.57 | 08:00:08 07/03/2026 |
| 169 | Crypto.com Exchange |
APE/USDT | $0.09999 | $10,584.39 | 07:54:07 07/03/2026 |
| 170 | BtcTurk | Kripto |
APE/USDT | $0.09899 | $10,175.89 | 07:58:23 07/03/2026 |
| 171 | Kraken |
APE/EUR | $0.09891 | $9,342.61 | 07:59:55 07/03/2026 |
| 172 | Bit2Me |
APE/EUR | $0.09891 | $9,254.77 | 08:00:07 07/03/2026 |
| 173 |  Nonkyc.io Exchange |
APE/USDT | $0.09860 | $9,039.58 | 07:57:10 07/03/2026 |
| 174 | Pionex |
APE/USDT | $0.09849 | $8,451.72 | 07:57:16 07/03/2026 |
| 175 | TGEX |
APE/USDT | $0.09859 | $7,609.77 | 07:54:11 07/03/2026 |
| 176 |  Bitfinex |
APE/USDT | $0.09796 | $7,543.55 | 07:57:15 07/03/2026 |
| 177 | BYDFi |
APE/USDC | $0.09859 | $7,530.10 | 07:54:07 07/03/2026 |
| 178 |  Ekbit |
APE/USDT | $0.09868 | $7,214.76 | 08:00:16 07/03/2026 |
| 179 | Bitfinex |
APE/USD | $0.1050 | $7,090.52 | 20:39:07 04/03/2026 |
| 180 | Dex-Trade |
APE/USDC | $0.09900 | $6,560.16 | 07:57:10 07/03/2026 |
| 181 | Kraken |
APE/USDT | $0.09949 | $6,296.23 | 07:59:25 07/03/2026 |
| 182 | Bitrue |
APE/BTR | $0.09824 | $6,197.70 | 07:57:08 07/03/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,983.09 | $5,977.54 | 07:57:11 07/03/2026 |
| 184 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09894 | $5,551.09 | 07:53:03 07/03/2026 |
| 185 | Bitrue |
APE/USDT | $0.09800 | $5,466.38 | 07:57:08 07/03/2026 |
| 186 |  SecondBTC |
APE/USDT | $0.09869 | $4,984.20 | 07:57:17 07/03/2026 |
| 187 |  Niza.io |
APE/USD | $0.09850 | $4,801.83 | 07:57:12 07/03/2026 |
| 188 |  Bitso |
APE/USD | $0.09970 | $4,142.41 | 07:59:53 07/03/2026 |
| 189 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09870 | $3,765.30 | 07:57:11 07/03/2026 |
| 190 | Bitfinex |
APE/USDT | $2.10 | $3,527.05 | 20:39:07 04/03/2026 |
| 191 |  Gemini |
APE/USD | $0.09890 | $3,511.37 | 07:59:54 07/03/2026 |
| 192 |  Bitkub |
APE/THB | $0.1406 | $3,352.38 | 16:18:07 05/03/2026 |
| 193 | Bybit |
APE/USDC | $0.09869 | $3,264.24 | 07:54:08 07/03/2026 |
| 194 |  BitMEX |
APE/USDT | $0.09739 | $3,073.45 | 07:57:15 07/03/2026 |
| 195 |  Upbit |
APE/BTC | $0.09597 | $3,000.68 | 07:56:53 07/03/2026 |
| 196 |  MAX Exchange |
APE/TWD | $0.1015 | $2,832.35 | 07:57:14 07/03/2026 |
| 197 |  Blynex |
APE/USDT | $0.09859 | $2,460.47 | 07:57:11 07/03/2026 |
| 198 |  HyperPay Futures |
APE/USDT | $0.09859 | $2,437.48 | 08:03:16 07/03/2026 |
| 199 | Niza.io |
APE/EUR | $0.09891 | $2,365.11 | 07:57:12 07/03/2026 |
| 200 |  Koinpark |
APE/USDT | $0.09869 | $2,329.95 | 07:57:11 07/03/2026 |
| 201 | Coinbase Exchange |
APE/USDT | $0.10000 | $2,284.00 | 07:57:00 07/03/2026 |
| 202 |  XBO.com |
APE/USD | $0.09900 | $2,200.63 | 07:57:10 07/03/2026 |
| 203 | XBO.com |
APE/USDT | $0.09870 | $2,199.29 | 07:57:10 07/03/2026 |
| 204 | XBO.com |
APE/EUR | $0.09995 | $2,196.45 | 07:57:10 07/03/2026 |
| 205 |  Bitbank |
APE/JPY | $0.1022 | $1,906.84 | 07:57:07 07/03/2026 |
| 206 |  SunX |
APE/USDT | $0.09870 | $1,857.83 | 08:00:18 07/03/2026 |
| 207 |  Binance.US |
APE/USDT | $0.09949 | $1,715.77 | 07:59:53 07/03/2026 |
| 208 |  Bitlo |
APE/TRY | $0.09941 | $1,710.75 | 07:54:12 07/03/2026 |
| 209 | Niza.io |
APE/USDT | $0.09949 | $1,600.60 | 07:57:12 07/03/2026 |
| 210 |  Ulink |
APE/USDT | $0.09870 | $1,564.48 | 08:00:18 07/03/2026 |
| 211 |  BlueBit |
APE/USDT | $0.09869 | $1,390.70 | 08:03:12 07/03/2026 |
| 212 |  PointPay |
APE/USDC | $0.09870 | $1,274.33 | 07:57:11 07/03/2026 |
| 213 | Bitazza |
APE/THB | $0.09827 | $1,239.76 | 08:00:09 07/03/2026 |
| 214 |  WEEX |
APE/USDT | $0.09849 | $1,021.92 | 07:57:11 07/03/2026 |
| 215 | BitoPro |
APE/USDT | $0.09859 | $962.09 | 08:00:08 07/03/2026 |
| 216 |  Coins.ph |
APE/PHP | $0.6023 | $926.52 | 07:54:14 07/03/2026 |
| 217 |  TRIV |
APE/IDR | $0.09876 | $862.69 | 08:00:13 07/03/2026 |
| 218 | TRIV |
APE/USDT | $0.09848 | $860.04 | 08:00:13 07/03/2026 |
| 219 |  CoinDCX |
APE/INR | $0.1013 | $740.88 | 08:00:10 07/03/2026 |
| 220 | MAX Exchange |
APE/USDT | $0.1038 | $720.58 | 07:57:14 07/03/2026 |
| 221 | HTX |
APE/USDT | $0.1003 | $715.22 | 07:59:54 07/03/2026 |
| 222 | OKX |
APE/EUR | $0.09972 | $580.22 | 07:56:54 07/03/2026 |
| 223 | KuCoin |
APE/USDC | $0.09899 | $498.33 | 07:55:23 07/03/2026 |
| 224 | OKX |
APE/USD | $0.09880 | $416.13 | 07:56:54 07/03/2026 |
| 225 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09991 | $388.47 | 07:10:00 07/03/2026 |
| 226 |  Dzengi.com |
APE/USD | $0.09820 | $329.95 | 07:51:12 07/03/2026 |
| 227 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6997 | $260.61 | 07:30:52 07/03/2026 |
| 228 |  dYdX v4 |
APE/USD | $0.09701 | $256.14 | 08:04:21 07/03/2026 |
| 229 |  Flipster |
APE/USDT | $0.09898 | $241.63 | 08:00:17 07/03/2026 |
| 230 |  OKJ |
APE/JPY | $0.1006 | $184.33 | 08:00:08 07/03/2026 |
| 231 |  Uniswap v2 |
APE/WETH | $0.09873 | $166.47 | 07:57:11 07/03/2026 |
| 232 | PancakeSwap v3 (BSC) |
4/APE | $0.008205 | $165.87 | 07:30:52 07/03/2026 |
| 233 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09906 | $160.28 | 07:47:35 07/03/2026 |
| 234 | Cryptomus |
APE/USDC | $0.09899 | $152.63 | 08:00:08 07/03/2026 |
| 235 |  SushiSwap (Ethereum) |
APE/USDT | $0.09898 | $152.38 | 07:47:47 07/03/2026 |
| 236 | CoinDCX |
APE/USDT | $0.09859 | $74.84 | 08:00:10 07/03/2026 |
| 237 |  Indodax |
APE/IDR | $0.1013 | $74.82 | 08:02:54 07/03/2026 |
| 238 |  Bitstamp by Robinhood |
APE/USD | $0.1000 | $60.00 | 07:59:53 07/03/2026 |
| 239 |  ChangeNOW |
APE/BTC | $0.09997 | $52.81 | 07:57:10 07/03/2026 |
| 240 |  Tokocrypto |
APE/USDT | $0.09860 | $48.07 | 07:57:08 07/03/2026 |
| 241 |  NexDAX |
APE/USDT | $0.09889 | $41.12 | 07:57:16 07/03/2026 |
| 242 |  CoinJar |
APE/AUD | $0.1015 | $40.88 | 08:00:41 07/03/2026 |
| 243 | CoinJar |
APE/USD | $0.1009 | $40.35 | 08:00:41 07/03/2026 |
| 244 |  5DAX |
APE/USDT | $0.09819 | $31.81 | 08:00:10 07/03/2026 |
| 245 |  CEX.IO |
APE/USD | $0.09872 | $27.56 | 07:57:10 07/03/2026 |
| 246 | CEX.IO |
APE/USDT | $0.09861 | $27.55 | 07:57:10 07/03/2026 |
| 247 | CoinJar |
APE/USDC | $0.1008 | $20.45 | 08:00:41 07/03/2026 |
| 248 |  Bitcoiva |
APE/USDT | $0.09859 | $16.58 | 08:00:08 07/03/2026 |
| 249 | CEX.IO |
APE/EUR | $0.09900 | $15.79 | 07:57:10 07/03/2026 |
| 250 |  WazirX |
APE/INR | $0.1002 | $15.29 | 08:00:11 07/03/2026 |
| 251 |  Korbit |
APE/KRW | $0.09735 | $10.99 | 07:57:10 07/03/2026 |
| 252 |  GOPAX |
APE/KRW | $0.09863 | $8.41 | 08:00:09 07/03/2026 |
| 253 |  Giottus |
APE/USDT | $0.09979 | $7.88 | 07:30:11 07/03/2026 |
| 254 | SushiSwap (Ethereum) |
APE/WETH | $0.09923 | $7.70 | 04:34:35 07/03/2026 |
| 255 | Crypto.com Exchange |
APE/USD | $0.09901 | $3.69 | 07:57:17 07/03/2026 |
| 256 |  Gate US |
APE/USDT | $0.09864 | $1.93 | 08:00:08 07/03/2026 |
| 257 |  Poloniex |
APE/USDT | $0.09299 | $0 | 07:59:23 07/03/2026 |
| 258 |  HitBTC |
APE/BTC | $0.1025 | $0 | 08:00:12 07/03/2026 |
| 259 | HitBTC |
APE/USDC | $0.10000 | $0 | 08:00:12 07/03/2026 |
| 260 | HitBTC |
APE/USDT | $0.09398 | $0 | 08:00:12 07/03/2026 |
| 261 | Bitstamp by Robinhood |
APE/EUR | $0.09298 | $0 | 07:59:23 07/03/2026 |
| 262 | BitMEX |
APE/USDT | $0.1120 | $0 | 07:57:14 07/03/2026 |
| 263 |  Coinone |
APE/KRW | $0.1013 | $0 | 07:54:53 07/03/2026 |
| 264 |  BigONE |
APE/USDT | $0.09810 | $0 | 07:57:07 07/03/2026 |
| 265 |  ZebPay |
APE/INR | $0.1038 | $0 | 08:00:08 07/03/2026 |
| 266 | WazirX |
APE/USDT | $0.09899 | $0 | 08:03:09 07/03/2026 |
| 267 |  Coinmetro |
APE/USDT | $0.09869 | $0 | 08:00:10 07/03/2026 |
| 268 |  NovaDAX |
APE/BRL | $0.1055 | $0 | 07:54:07 07/03/2026 |
| 269 |  Mandala Exchange |
APE/USDT | $0.09399 | $0 | 08:00:08 07/03/2026 |
| 270 | CoinJar |
APE/GBP | $0.1111 | $0 | 08:00:41 07/03/2026 |
| 271 | Tokocrypto |
APE/BTC | $0.1462 | $0 | 07:57:08 07/03/2026 |
| 272 | Tokocrypto |
APE/USDC | $0.09850 | $0 | 07:57:08 07/03/2026 |
| 273 |  digitalexchange.id |
APE/IDR | $0.09852 | $0 | 07:57:11 07/03/2026 |
| 274 |  FMFW.io |
APE/USDT | $0.09399 | $0 | 07:54:07 07/03/2026 |
| 275 |  CoinZoom |
APE/USD | $0.1000 | $0 | 08:00:11 07/03/2026 |
| 276 |  WOO X |
APE/USDT | $0.09869 | $0 | 07:54:15 07/03/2026 |
| 277 | WOO X |
APE/USDT | $0.09869 | $0 | 07:54:07 07/03/2026 |
| 278 |  LCX Exchange |
APE/EUR | $0.1162 | $0 | 07:51:08 07/03/2026 |
| 279 | ONUS Pro |
APE/USDT | $0.09894 | $0 | 07:54:10 07/03/2026 |
| 280 | ONUS Pro |
APE/VNDC | $0.09870 | $0 | 07:54:10 07/03/2026 |
| 281 |  Gems Trade |
APE/USDT | $0.09889 | $0 | 07:51:15 07/03/2026 |
| 282 |  ADEN |
APE/USDT | $0.09859 | $0 | 08:03:44 07/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 07/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,060,770 với tỷ giá $0.09860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.