Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
APE/USDT | $1.12 | $422,354,753 | 04:53:58 13/11/2024 |
| 2 |  HyperPay Futures |
APE/USDT | $1.12 | $369,420,435 | 05:08:58 13/11/2024 |
| 3 |  WhiteBIT |
APE/USDT | $1.12 | $265,529,719 | 05:02:58 13/11/2024 |
| 4 |  Bitunix |
APE/USDT | $1.12 | $249,330,893 | 05:02:58 13/11/2024 |
| 5 |  TruBit Pro Exchange |
APE/USDT | $1.12 | $166,405,754 | 05:02:58 13/11/2024 |
| 6 |  CoinW |
APE/USDT | $1.12 | $154,216,526 | 04:59:58 13/11/2024 |
| 7 |  BTCC |
APE/USDT | $1.12 | $152,734,193 | 05:05:58 13/11/2024 |
| 8 |  Bybit |
APE/USDT | $1.12 | $149,636,866 | 04:59:58 13/11/2024 |
| 9 |  BYDFi |
APE/USDT | $1.12 | $147,569,155 | 05:05:58 13/11/2024 |
| 10 |  OrangeX |
APE/USDT | $1.12 | $138,489,175 | 05:02:58 13/11/2024 |
| 11 |  BiKing |
APE/USDT | $1.12 | $137,291,351 | 05:08:58 13/11/2024 |
| 12 |  Fairdesk |
APE/USDT | $1.54 | $136,168,113 | 05:08:58 13/11/2024 |
| 13 |  ZOOMEX |
APE/USDT | $1.12 | $134,879,211 | 05:08:58 13/11/2024 |
| 14 |  OKX |
APE/USDT | $1.12 | $126,987,992 | 04:53:58 13/11/2024 |
| 15 |  BVOX |
APE/USDT | $1.12 | $84,531,669 | 05:02:58 13/11/2024 |
| 16 | BTCC |
APE/USDT | $1.12 | $80,951,916 | 05:05:15 13/11/2024 |
| 17 |  BitMart |
APE/USDT | $1.12 | $72,365,679 | 04:59:58 13/11/2024 |
| 18 |  LBank |
APE/USDT | $1.12 | $69,916,243 | 04:59:58 13/11/2024 |
| 19 | Binance |
APE/USDT | $1.12 | $69,150,603 | 04:53:15 13/11/2024 |
| 20 |  XT.COM |
APE/USDT | $1.12 | $63,280,896 | 04:59:58 13/11/2024 |
| 21 | XT.COM |
APE/USD | $1.12 | $62,698,410 | 04:59:58 13/11/2024 |
| 22 |  Bitrue |
APE/USDT | $1.12 | $61,587,188 | 05:02:58 13/11/2024 |
| 23 |  Hotcoin |
APE/USDT | $1.12 | $61,314,963 | 05:02:58 13/11/2024 |
| 24 |  UEEx |
APE/USDT | $1.08 | $53,776,271 | 05:05:58 13/11/2024 |
| 25 |  Toobit |
APE/USDT | $1.12 | $53,464,006 | 05:02:58 13/11/2024 |
| 26 |  Deepcoin |
APE/USDT | $1.12 | $47,269,403 | 04:59:58 13/11/2024 |
| 27 |  MEXC |
APE/USDT | $1.12 | $46,809,519 | 04:59:58 13/11/2024 |
| 28 |  BlueBit |
APE/USDT | $1.12 | $42,370,705 | 05:08:58 13/11/2024 |
| 29 |  Tapbit |
APE/USDT | $1.12 | $34,624,200 | 05:02:58 13/11/2024 |
| 30 |  Batonex |
APE/USDT | $1.12 | $29,163,731 | 05:02:23 13/11/2024 |
| 31 | WhiteBIT |
APE/USDT | $1.12 | $26,815,713 | 05:02:23 13/11/2024 |
| 32 |  Phemex |
APE/USDT | $1.12 | $25,662,926 | 05:02:58 13/11/2024 |
| 33 |  Gate.io |
APE/USDT | $1.12 | $22,422,651 | 04:53:15 13/11/2024 |
| 34 |  KCEX |
APE/USDT | $1.12 | $21,571,275 | 05:02:58 13/11/2024 |
| 35 |  DigiFinex |
APE/USDT | $1.12 | $20,409,544 | 05:02:58 13/11/2024 |
| 36 |  WEEX |
APE/USDT | $1.12 | $20,048,803 | 04:59:58 13/11/2024 |
| 37 | Bybit |
APE/USDT | $1.12 | $19,950,243 | 04:59:18 13/11/2024 |
| 38 |  BingX |
APE/USDT | $1.12 | $16,611,416 | 04:59:58 13/11/2024 |
| 39 |  Bitget |
APE/USDT | $1.12 | $16,518,231 | 04:59:58 13/11/2024 |
| 40 |  BTSE |
APE/USDT | $1.12 | $16,048,648 | 05:02:58 13/11/2024 |
| 41 |  B2Z Exchange |
APE/USD | $1.12 | $15,497,148 | 05:08:58 13/11/2024 |
| 42 |  BITmarkets |
APE/USDT | $1.12 | $15,461,183 | 05:02:58 13/11/2024 |
| 43 |  Ourbit |
APE/USDT | $1.12 | $15,081,194 | 05:02:58 13/11/2024 |
| 44 | OKX |
APE/USDT | $1.12 | $13,707,009 | 04:53:15 13/11/2024 |
| 45 |  Bibox |
APE/USDT | $0.7205 | $11,380,149 | 05:05:58 13/11/2024 |
| 46 |  Websea |
APE/USDT | $1.12 | $11,303,637 | 05:05:58 13/11/2024 |
| 47 | MEXC |
APE/USDT | $1.12 | $10,569,396 | 04:59:18 13/11/2024 |
| 48 | Bitunix |
APE/USDT | $1.12 | $10,237,605 | 05:02:23 13/11/2024 |
| 49 | Websea |
APE/USDT | $1.12 | $10,123,429 | 05:05:15 13/11/2024 |
| 50 | Hotcoin |
APE/USDT | $1.12 | $10,103,458 | 05:02:23 13/11/2024 |
| 51 |  BITFLEX |
APE/USDT | $1.12 | $9,873,293 | 05:05:58 13/11/2024 |
| 52 |  AscendEX (BitMax) |
APE/USDT | $1.12 | $9,565,462 | 04:59:58 13/11/2024 |
| 53 |  BXTEN |
APE/USDT | $1.12 | $8,647,425 | 05:02:23 13/11/2024 |
| 54 |  VOOX Exchange |
APE/USDT | $1.12 | $8,437,867 | 05:05:15 13/11/2024 |
| 55 |  Bitcastle |
APE/USDT | $1.12 | $8,406,637 | 05:05:58 13/11/2024 |
| 56 |  Coinbase Exchange |
APE/USD | $1.12 | $8,045,628 | 04:53:15 13/11/2024 |
| 57 |  SuperEx |
APE/USDT | $1.12 | $7,147,716 | 05:05:15 13/11/2024 |
| 58 | Toobit |
APE/USDT | $1.12 | $6,217,971 | 05:02:23 13/11/2024 |
| 59 | BlueBit |
APE/BTC | $1.12 | $5,840,277 | 05:08:14 13/11/2024 |
| 60 |  KuCoin |
APE/USDT | $1.12 | $5,702,577 | 04:59:58 13/11/2024 |
| 61 | BITmarkets |
APE/USDT | $1.12 | $5,637,543 | 05:02:23 13/11/2024 |
| 62 | BTSE |
APE/USDT | $1.12 | $5,632,635 | 05:02:23 13/11/2024 |
| 63 | B2Z Exchange |
APE/USDT | $1.12 | $5,496,540 | 05:08:14 13/11/2024 |
| 64 | Batonex |
APE/USDT | $1.12 | $5,182,547 | 05:02:58 13/11/2024 |
| 65 |  BtcTurk | Kripto |
APE/TRY | $1.12 | $5,169,697 | 05:02:23 13/11/2024 |
| 66 |  HTX |
APE/USDT | $1.12 | $5,120,664 | 04:53:58 13/11/2024 |
| 67 | Binance |
APE/TRY | $1.13 | $4,833,362 | 04:53:15 13/11/2024 |
| 68 | XT.COM |
APE/USDT | $1.12 | $4,751,156 | 04:59:18 13/11/2024 |
| 69 | Bibox |
APE/USDT | $1.12 | $4,489,282 | 05:05:15 13/11/2024 |
| 70 | BITmarkets |
APE/USD | $1.12 | $4,273,101 | 05:02:23 13/11/2024 |
| 71 |  Bitoy |
APE/USDT | $1.12 | $4,229,208 | 05:08:14 13/11/2024 |
| 72 | B2Z Exchange |
APE/USD | $1.12 | $4,176,298 | 05:08:14 13/11/2024 |
| 73 | DigiFinex |
APE/USDT | $1.11 | $3,940,870 | 05:02:23 13/11/2024 |
| 74 | Bitget |
APE/USDT | $1.12 | $3,686,244 | 04:59:18 13/11/2024 |
| 75 |  Skybit |
APE/USDT | $0.7957 | $3,560,165 | 05:08:58 13/11/2024 |
| 76 | UEEx |
APE/USDT | $1.12 | $3,459,171 | 05:05:15 13/11/2024 |
| 77 |  4E |
APE/USDT | $1.12 | $3,433,971 | 05:05:15 13/11/2024 |
| 78 | OrangeX |
APE/USDT | $1.12 | $3,423,970 | 05:02:23 13/11/2024 |
| 79 |  WOO X |
APE/USDT | $1.12 | $3,132,881 | 05:02:58 13/11/2024 |
| 80 | LBank |
APE/USDT | $1.12 | $2,997,897 | 04:59:18 13/11/2024 |
| 81 |  FameEX |
APE/USDT | $1.12 | $2,954,047 | 05:02:23 13/11/2024 |
| 82 |  Pionex |
APE/USDT | $1.12 | $2,768,865 | 04:59:58 13/11/2024 |
| 83 |  Bithumb |
APE/KRW | $1.12 | $2,599,864 | 04:59:18 13/11/2024 |
| 84 | WhiteBIT |
APE/EUR | $1.11 | $2,595,367 | 05:02:23 13/11/2024 |
| 85 | CoinW |
APE/USDT | $1.12 | $2,499,081 | 04:59:18 13/11/2024 |
| 86 |  Paribu |
APE/TRY | $1.12 | $2,482,260 | 05:02:23 13/11/2024 |
| 87 | Bitrue |
APE/USDT | $1.12 | $2,425,911 | 05:02:23 13/11/2024 |
| 88 | BVOX |
APE/USDT | $1.12 | $2,391,016 | 05:02:23 13/11/2024 |
| 89 | HTX |
APE/USDT | $1.12 | $2,322,509 | 04:53:15 13/11/2024 |
| 90 |  Binance TR |
APE/TRY | $1.12 | $2,271,029 | 04:59:18 13/11/2024 |
| 91 |  Zedxion Exchange |
APE/USDT | $1.12 | $2,115,446 | 05:08:14 13/11/2024 |
| 92 |  ZKE |
APE/USDT | $1.12 | $2,105,050 | 05:05:15 13/11/2024 |
| 93 |  TNNS PROX |
APE/USDT | $1.12 | $2,105,050 | 05:05:15 13/11/2024 |
| 94 |  SpireX |
APE/USDT | $1.12 | $2,105,050 | 05:05:15 13/11/2024 |
| 95 |  CoinUp.io |
APE/USDT | $1.12 | $2,034,239 | 05:05:15 13/11/2024 |
| 96 | Ourbit |
APE/USDT | $1.12 | $1,981,656 | 05:02:23 13/11/2024 |
| 97 |  Bitvavo |
APE/EUR | $1.11 | $1,950,758 | 05:02:23 13/11/2024 |
| 98 |  Coinstore |
APE/USDT | $1.12 | $1,914,479 | 05:02:23 13/11/2024 |
| 99 |  BitoPro |
APE/TWD | $1.12 | $1,894,401 | 05:02:23 13/11/2024 |
| 100 | KuCoin |
APE/USDT | $1.12 | $1,801,678 | 04:53:15 13/11/2024 |
| 101 | Bitrue |
APE/USDC | $1.12 | $1,770,310 | 05:02:23 13/11/2024 |
| 102 |  AlphaX |
APE/USDT | $1.12 | $1,721,137 | 05:08:58 13/11/2024 |
| 103 |  Dex-Trade |
APE/USDT | $1.12 | $1,709,254 | 05:02:23 13/11/2024 |
| 104 | WhiteBIT |
APE/TRY | $1.12 | $1,597,264 | 05:02:23 13/11/2024 |
| 105 |  Hyperliquid |
APE/USD | $0.7276 | $1,480,718 | 05:05:58 13/11/2024 |
| 106 |  Hibt |
APE/USDT | $1.12 | $1,369,515 | 05:02:23 13/11/2024 |
| 107 | TruBit Pro Exchange |
APE/USDT | $1.12 | $1,290,477 | 05:02:23 13/11/2024 |
| 108 | BitMart |
APE/USDT | $1.12 | $1,281,539 | 04:59:18 13/11/2024 |
| 109 | Pionex |
APE/USDT | $1.12 | $1,280,456 | 04:59:18 13/11/2024 |
| 110 | Binance |
APE/BTC | $1.12 | $1,239,390 | 04:53:15 13/11/2024 |
| 111 | BtcTurk | Kripto |
APE/USDT | $1.12 | $1,207,951 | 05:02:23 13/11/2024 |
| 112 |  GroveX |
APE/BTC | $1.12 | $1,137,419 | 05:05:15 13/11/2024 |
| 113 | Phemex |
APE/USDT | $1.12 | $1,030,267 | 05:02:23 13/11/2024 |
| 114 | KCEX |
APE/USDT | $1.12 | $1,029,988 | 05:02:23 13/11/2024 |
| 115 |  UZX |
APE/USDT | $1.12 | $983,081 | 04:59:18 13/11/2024 |
| 116 | BingX |
APE/USDT | $1.12 | $982,602 | 04:59:18 13/11/2024 |
| 117 |  Bullish |
APE/USDC | $1.12 | $977,959 | 05:02:23 13/11/2024 |
| 118 | GroveX |
APE/USDT | $1.12 | $976,921 | 05:05:15 13/11/2024 |
| 119 | Bitrue |
APE/XRP | $1.12 | $935,618 | 05:02:23 13/11/2024 |
| 120 |  Kraken |
APE/USD | $1.12 | $924,935 | 04:53:58 13/11/2024 |
| 121 |  PointPay |
APE/USDT | $1.12 | $901,400 | 05:02:23 13/11/2024 |
| 122 |  CoinCatch |
APE/USDT | $1.12 | $896,391 | 05:05:58 13/11/2024 |
| 123 | Kraken |
APE/USD | $1.12 | $886,334 | 04:53:15 13/11/2024 |
| 124 |  Niza Global |
APE/USD | $1.07 | $885,784 | 02:09:24 13/11/2024 |
| 125 | Bitcastle |
APE/USDT | $1.12 | $818,284 | 05:05:15 13/11/2024 |
| 126 |  Currency.com |
APE/USD | $1.11 | $812,422 | 05:02:23 13/11/2024 |
| 127 |  Nonkyc.io Exchange |
APE/USDT | $1.12 | $805,838 | 05:05:15 13/11/2024 |
| 128 |  Uniswap v3 (Ethereum) |
APE/WETH | $1.11 | $790,469 | 04:53:15 13/11/2024 |
| 129 |  Flipster |
APE/USDT | $1.12 | $789,258 | 05:05:58 13/11/2024 |
| 130 |  Bitkub |
APE/THB | $1.09 | $706,427 | 05:02:23 13/11/2024 |
| 131 | Hibt |
APE/USDT | $0.7346 | $695,669 | 05:02:58 13/11/2024 |
| 132 |  Coincall |
APE/USD | $1.12 | $640,599 | 05:08:58 13/11/2024 |
| 133 |  CoinEx |
APE/USDT | $1.12 | $622,569 | 05:02:23 13/11/2024 |
| 134 |  LATOKEN |
APE/USDT | $1.12 | $615,383 | 05:02:23 13/11/2024 |
| 135 |  BitDelta |
APE/USDT | $1.12 | $545,793 | 05:02:23 13/11/2024 |
| 136 | Phemex |
APE/USDC | $1.12 | $536,484 | 05:02:23 13/11/2024 |
| 137 | WEEX |
APE/USDT | $1.12 | $500,151 | 04:59:18 13/11/2024 |
| 138 |  LocalTrade |
APE/USDT | $1.12 | $478,038 | 05:05:15 13/11/2024 |
| 139 | OKX |
APE/USDC | $1.12 | $471,308 | 04:53:15 13/11/2024 |
| 140 |  Bit2Me |
APE/USDC | $1.12 | $462,700 | 05:02:23 13/11/2024 |
| 141 |  BIT |
APE/USDT | $1.12 | $457,917 | 05:05:15 13/11/2024 |
| 142 |  Globe Derivative Exchange |
APE/USD | $1.12 | $451,123 | 05:05:58 13/11/2024 |
| 143 | BITmarkets |
APE/USDC | $1.12 | $449,892 | 05:02:23 13/11/2024 |
| 144 | B2Z Exchange |
APE/USDC | $1.12 | $437,933 | 05:08:14 13/11/2024 |
| 145 | BlueBit |
APE/USDT | $1.12 | $434,652 | 05:08:14 13/11/2024 |
| 146 | Tapbit |
APE/USDT | $1.12 | $390,361 | 05:02:23 13/11/2024 |
| 147 |  Bitbank |
APE/JPY | $1.11 | $378,427 | 05:02:23 13/11/2024 |
| 148 |  ICRYPEX |
APE/USDT | $1.11 | $339,818 | 05:05:15 13/11/2024 |
| 149 |  P2B |
APE/USDT | $1.12 | $329,711 | 05:02:23 13/11/2024 |
| 150 |  Megabit |
APE/USDT | $1.12 | $327,690 | 05:05:58 13/11/2024 |
| 151 |  Bitazza |
APE/USDT | $1.12 | $312,652 | 05:08:14 13/11/2024 |
| 152 | Bitrue |
APE/BTR | $1.11 | $306,904 | 05:02:23 13/11/2024 |
| 153 |  Bitso |
APE/USD | $1.12 | $297,149 | 05:02:23 13/11/2024 |
| 154 | Coinbase Exchange |
APE/EUR | $1.11 | $289,316 | 04:53:15 13/11/2024 |
| 155 |  Tokenize Xchange |
APE/SGD | $1.11 | $273,777 | 05:08:14 13/11/2024 |
| 156 | Tokenize Xchange |
APE/USD | $1.11 | $273,304 | 05:08:14 13/11/2024 |
| 157 |  Vertex Protocol |
APE/USDC | $1.11 | $257,689 | 05:02:58 13/11/2024 |
| 158 |  MAX Exchange |
APE/TWD | $1.12 | $248,868 | 05:02:23 13/11/2024 |
| 159 | BitMart |
APE/USDC | $1.12 | $248,334 | 04:59:18 13/11/2024 |
| 160 | Niza Global |
APE/EUR | $1.07 | $248,176 | 02:09:24 13/11/2024 |
| 161 |  SecondBTC |
APE/USDT | $1.12 | $231,495 | 05:02:23 13/11/2024 |
| 162 |  Tokocrypto |
APE/USDT | $1.12 | $228,361 | 04:59:18 13/11/2024 |
| 163 |  KoinBX |
APE/INR | $1.10 | $223,675 | 05:02:23 13/11/2024 |
| 164 | BIT |
APE/USDT | $0.7295 | $221,307 | 05:05:58 13/11/2024 |
| 165 | Kraken |
APE/EUR | $1.10 | $218,047 | 04:53:15 13/11/2024 |
| 166 | KoinBX |
APE/BTC | $1.12 | $217,855 | 05:02:23 13/11/2024 |
| 167 | Bit2Me |
APE/EUR | $1.10 | $217,191 | 05:02:23 13/11/2024 |
| 168 |  Crypto.com Exchange |
APE/USD | $1.11 | $201,518 | 04:59:18 13/11/2024 |
| 169 |  Nominex |
APE/USDT | $1.12 | $200,329 | 05:02:23 13/11/2024 |
| 170 |  Upbit |
APE/BTC | $1.08 | $189,302 | 04:59:18 13/11/2024 |
| 171 |  dYdX v4 |
APE/USD | $1.11 | $175,551 | 05:08:58 13/11/2024 |
| 172 |  Topcredit Int |
APE/USDT | $1.12 | $173,433 | 05:05:15 13/11/2024 |
| 173 | Niza Global |
APE/USDT | $1.07 | $165,057 | 02:09:24 13/11/2024 |
| 174 | Crypto.com Exchange |
APE/USDT | $1.12 | $161,103 | 04:59:18 13/11/2024 |
| 175 |  Bitcoiva |
APE/USDT | $1.12 | $157,884 | 05:05:15 13/11/2024 |
| 176 |  ONUS Pro |
APE/VNDC | $1.12 | $155,822 | 05:05:58 13/11/2024 |
| 177 | Bybit |
APE/USDC | $1.12 | $142,478 | 04:59:18 13/11/2024 |
| 178 | AscendEX (BitMax) |
APE/USDT | $1.12 | $140,991 | 04:59:18 13/11/2024 |
| 179 |  Bitfinex |
APE/USDT | $1.12 | $135,100 | 04:59:58 13/11/2024 |
| 180 |  Bitci TR |
APE/TRY | $1.13 | $133,397 | 05:05:15 13/11/2024 |
| 181 |  APX |
APE/USDT | $1.12 | $131,630 | 05:08:58 13/11/2024 |
| 182 | Coinbase Exchange |
APE/USDT | $1.12 | $122,887 | 04:53:15 13/11/2024 |
| 183 |  BitMEX |
APE/USDT | $1.12 | $120,543 | 05:02:58 13/11/2024 |
| 184 | Kraken |
APE/USDT | $1.12 | $115,787 | 04:53:15 13/11/2024 |
| 185 | Bit2Me |
APE/USDT | $1.12 | $114,456 | 05:02:23 13/11/2024 |
| 186 |  BigONE |
APE/USDT | $1.12 | $111,327 | 05:02:23 13/11/2024 |
| 187 |  Bitstamp |
APE/USD | $1.10 | $110,565 | 04:59:18 13/11/2024 |
| 188 |  VinDAX |
APE/USDT | $1.11 | $106,917 | 05:05:15 13/11/2024 |
| 189 |  CoinJar |
APE/AUD | $1.08 | $91,593.82 | 05:02:23 13/11/2024 |
| 190 | CoinJar |
APE/USDC | $1.18 | $90,068.40 | 05:02:23 13/11/2024 |
| 191 | Bitfinex |
APE/USDT | $1.12 | $86,765.14 | 04:59:18 13/11/2024 |
| 192 | Bitfinex |
APE/USD | $1.12 | $81,603.29 | 04:59:18 13/11/2024 |
| 193 |  Cryptology |
APE/USDT | $1.12 | $74,546.07 | 05:02:23 13/11/2024 |
| 194 |  BloFin |
APE/USDT | $1.12 | $74,526.20 | 05:02:23 13/11/2024 |
| 195 | Crypto.com Exchange |
APE/USD | $1.12 | $72,509.99 | 04:59:58 13/11/2024 |
| 196 | KoinBX |
APE/USDT | $1.12 | $68,488.03 | 05:02:23 13/11/2024 |
| 197 |  Blynex |
APE/USDT | $1.12 | $62,034.62 | 05:08:14 13/11/2024 |
| 198 |  DeGate |
APE/USDC | $1.12 | $57,671.92 | 05:02:23 13/11/2024 |
| 199 | KuCoin |
APE/USDC | $1.11 | $52,422.63 | 04:53:15 13/11/2024 |
| 200 |  NexDAX |
APE/USDT | $1.12 | $50,248.84 | 05:08:14 13/11/2024 |
| 201 | MAX Exchange |
APE/USDT | $1.07 | $49,922.23 | 05:02:23 13/11/2024 |
| 202 |  Binance.US |
APE/USDT | $1.10 | $49,514.70 | 04:59:18 13/11/2024 |
| 203 | ONUS Pro |
APE/VNDC | $1.12 | $45,002.47 | 05:05:15 13/11/2024 |
| 204 |  Indodax |
APE/IDR | $1.10 | $44,606.11 | 05:02:23 13/11/2024 |
| 205 | Nonkyc.io Exchange |
APE/BTC | $1.11 | $43,015.43 | 05:05:15 13/11/2024 |
| 206 |  BankCEX |
APE/USDT | $1.11 | $34,096.42 | 05:05:15 13/11/2024 |
| 207 | GroveX |
APE/ETH | $0.9582 | $33,899.26 | 05:05:15 13/11/2024 |
| 208 | Bitazza |
APE/THB | $1.10 | $31,873.91 | 05:08:14 13/11/2024 |
| 209 |  Bitexen |
APE/TRY | $1.11 | $31,415.19 | 05:05:15 13/11/2024 |
| 210 |  Quidax |
APE/USDT | $1.08 | $30,651.63 | 05:05:15 13/11/2024 |
| 211 |  Reku |
APE/IDR | $1.08 | $30,533.23 | 05:02:23 13/11/2024 |
| 212 | Dex-Trade |
APE/BTC | $1.12 | $30,428.58 | 05:02:23 13/11/2024 |
| 213 |  Bitlo |
APE/TRY | $1.13 | $30,284.21 | 05:08:14 13/11/2024 |
| 214 | MEXC |
APE/USDC | $1.12 | $29,410.82 | 04:59:18 13/11/2024 |
| 215 | WOO X |
APE/USDT | $1.12 | $29,155.75 | 05:02:23 13/11/2024 |
| 216 |  CEX.IO |
APE/USD | $1.12 | $28,522.63 | 05:02:23 13/11/2024 |
| 217 |  Azbit |
APE/USDT | $1.12 | $27,314.73 | 05:02:23 13/11/2024 |
| 218 |  Coins.ph |
APE/PHP | $1.12 | $26,103.55 | 05:02:23 13/11/2024 |
| 219 |  Foxbit |
APE/BRL | $1.09 | $20,521.04 | 05:02:23 13/11/2024 |
| 220 | Bitstamp |
APE/EUR | $1.10 | $20,480.34 | 04:59:18 13/11/2024 |
| 221 | CoinJar |
APE/USD | $1.18 | $17,158.87 | 05:02:23 13/11/2024 |
| 222 |  Kine Protocol (Polygon) |
APE/USD | $1.56 | $13,795.24 | 05:08:58 13/11/2024 |
| 223 | OKX |
APE/EUR | $1.07 | $12,582.36 | 04:53:15 13/11/2024 |
| 224 |  Uniswap v2 |
APE/WETH | $1.10 | $12,482.61 | 04:53:15 13/11/2024 |
| 225 | Gate.io |
APE/TRY | $1.11 | $12,318.07 | 04:59:18 13/11/2024 |
| 226 |  OKCoin Japan |
APE/JPY | $1.11 | $11,734.19 | 05:02:23 13/11/2024 |
| 227 | BitoPro |
APE/USDT | $1.08 | $11,673.35 | 05:02:23 13/11/2024 |
| 228 |  BiFinance |
APE/USDT | $1.12 | $10,062.79 | 05:02:23 13/11/2024 |
| 229 | BitMEX |
APE/USDT | $1.09 | $9,458.16 | 05:02:23 13/11/2024 |
| 230 |  Korbit |
APE/KRW | $1.12 | $8,542.13 | 05:02:23 13/11/2024 |
| 231 |  CoinDCX |
APE/INR | $1.05 | $8,144.65 | 08:12:15 09/11/2024 |
| 232 | CoinDCX |
APE/USDT | $1.04 | $7,333.78 | 08:12:15 09/11/2024 |
| 233 |  ACE |
APE/USDT | $1.12 | $6,512.98 | 05:02:23 13/11/2024 |
| 234 |  LCX Exchange |
APE/EUR | $1.19 | $4,403.87 | 05:05:15 13/11/2024 |
| 235 |  NovaDAX |
APE/BRL | $1.10 | $2,073.83 | 05:05:15 13/11/2024 |
| 236 |  Binance TH |
APE/USDT | $1.12 | $1,912.43 | 04:59:18 13/11/2024 |
| 237 | ONUS Pro |
APE/USDT | $1.12 | $1,662.19 | 05:05:15 13/11/2024 |
| 238 |  Coinmetro |
APE/USD | $1.12 | $1,585.80 | 05:05:15 13/11/2024 |
| 239 | Coinmetro |
APE/EUR | $1.12 | $1,581.00 | 05:05:15 13/11/2024 |
| 240 |  ZebPay |
APE/INR | $1.13 | $1,547.63 | 05:05:15 13/11/2024 |
| 241 |  digitalexchange.id |
APE/IDR | $1.12 | $1,260.24 | 05:05:15 13/11/2024 |
| 242 | CoinJar |
APE/EUR | $1.17 | $1,125.59 | 05:02:23 13/11/2024 |
| 243 |  ChangeNOW |
APE/BTC | $0.9406 | $1,075.42 | 05:08:14 13/11/2024 |
| 244 | Bitcoiva |
APE/INR | $1.17 | $414.42 | 05:05:15 13/11/2024 |
| 245 | Tokocrypto |
APE/BTC | $1.12 | $297.55 | 04:59:18 13/11/2024 |
| 246 | CoinJar |
APE/GBP | $1.17 | $130.30 | 05:02:23 13/11/2024 |
| 247 | CEX.IO |
APE/USDT | $1.12 | $95.84 | 05:02:23 13/11/2024 |
| 248 |  Giottus |
APE/USDT | $1.11 | $76.56 | 05:05:15 13/11/2024 |
| 249 |  SushiSwap (Ethereum) |
APE/WETH | $1.11 | $43.14 | 05:02:23 13/11/2024 |
| 250 | Coinmetro |
APE/USDT | $1.12 | $20.96 | 05:05:15 13/11/2024 |
| 251 |  Poloniex |
APE/USDT | $1.07 | $20.11 | 05:02:23 13/11/2024 |
| 252 | CEX.IO |
APE/EUR | $1.11 | $17.56 | 05:02:23 13/11/2024 |
| 253 |  HitBTC |
APE/BTC | $1.25 | $3.73 | 05:02:23 13/11/2024 |
| 254 |  ProBit Global |
APE/USDT | $0.9666 | $3.26 | 04:59:18 13/11/2024 |
| 255 |  Mandala Exchange |
APE/USDT | $0.9716 | $2.92 | 05:05:15 13/11/2024 |
| 256 | HitBTC |
APE/USDT | $0.9715 | $2.91 | 05:02:23 13/11/2024 |
| 257 |  FMFW.io |
APE/USDT | $0.9715 | $2.91 | 05:02:23 13/11/2024 |
| 258 |  Bitcoin.me |
APE/KLV | $1.26 | $1.34 | 05:08:14 13/11/2024 |
| 259 |  GOPAX |
APE/KRW | $1.14 | $0.0002049 | 05:05:15 13/11/2024 |
| 260 | Coinmetro |
APE/USDC | $1.12 | $0.00000002000 | 05:05:15 13/11/2024 |
| 261 | HitBTC |
APE/ETH | $0.6663 | $0 | 05:02:23 13/11/2024 |
| 262 | HitBTC |
APE/USDC | $0.7648 | $0 | 05:02:23 13/11/2024 |
| 263 |  WazirX |
APE/USDT | $0.8097 | $0 | 05:08:14 13/11/2024 |
| 264 |  CoinZoom |
APE/USD | $1.17 | $0 | 05:05:15 13/11/2024 |
| 265 |  Blockchain.com |
APE/USD | $0.5600 | $0 | 05:05:15 13/11/2024 |
| 266 | Blockchain.com |
APE/USDT | $0.7014 | $0 | 05:05:15 13/11/2024 |
| 267 |  Helix |
APE/USDT | $3.95 | $0 | 05:02:23 13/11/2024 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:53:58 13/11/2024, cặp giao dịch APE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $422,354,753 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.