Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.6021 | $240,178,720 | 07:42:29 19/08/2025 |
| 2 |  SAFEX |
APE/USDT | $0.6082 | $53,446,052 | 07:57:15 19/08/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,710,686 | 07:48:15 19/08/2025 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.6084 | $35,877,413 | 07:57:16 19/08/2025 |
| 5 |  Bitget |
APE/USDT | $0.6090 | $25,819,531 | 07:54:16 19/08/2025 |
| 6 |  Darkex Exchange |
APE/USDT | $0.6087 | $21,901,336 | 08:00:19 19/08/2025 |
| 7 |  Binance |
APE/USDT | $0.6082 | $21,231,510 | 07:54:16 19/08/2025 |
| 8 |  Zedxion Exchange |
APE/USDT | $0.6089 | $18,602,582 | 08:00:19 19/08/2025 |
| 9 |  BTCC |
APE/USDT | $0.6088 | $16,847,875 | 07:57:17 19/08/2025 |
| 10 |  JuCoin |
APE/USDT | $0.6081 | $16,176,945 | 07:57:16 19/08/2025 |
| 11 |  Batonex |
APE/USDT | $0.6082 | $13,129,948 | 07:57:16 19/08/2025 |
| 12 |  Tapbit |
APE/USDT | $0.6083 | $12,681,059 | 07:57:16 19/08/2025 |
| 13 |  WhiteBIT |
APE/USDT | $0.6078 | $10,747,874 | 07:57:15 19/08/2025 |
| 14 |  Bybit |
APE/USDT | $0.6078 | $9,832,048 | 07:54:17 19/08/2025 |
| 15 |  AscendEX |
APE/USDT | $0.6095 | $9,439,097 | 07:57:15 19/08/2025 |
| 16 |  FameEX |
APE/USDT | $0.6082 | $9,141,491 | 07:57:17 19/08/2025 |
| 17 |  MEXC |
APE/USDT | $0.6084 | $8,336,433 | 07:54:15 19/08/2025 |
| 18 |  BYDFi |
APE/USDT | $0.6081 | $7,632,150 | 08:00:17 19/08/2025 |
| 19 |  CoinW |
APE/USDT | $0.6083 | $7,107,324 | 07:57:16 19/08/2025 |
| 20 |  BITmarkets |
APE/USDT | $0.6085 | $6,957,244 | 07:57:16 19/08/2025 |
| 21 |  BTSE |
APE/USDT | $0.6085 | $6,954,282 | 07:57:15 19/08/2025 |
| 22 |  B2Z Exchange |
APE/USD | $0.6088 | $6,708,442 | 08:00:16 19/08/2025 |
| 23 |  BiKing |
APE/USDT | $0.6084 | $6,332,684 | 08:00:18 19/08/2025 |
| 24 |  OKX |
APE/USDT | $0.6074 | $5,503,697 | 07:55:35 19/08/2025 |
| 25 |  Pionex |
APE/USDT | $0.6083 | $5,451,039 | 07:57:16 19/08/2025 |
| 26 |  Skybit |
APE/USDT | $0.6087 | $4,734,398 | 08:00:15 19/08/2025 |
| 27 |  Biconomy.com |
APE/USDT | $0.6081 | $4,506,173 | 07:57:15 19/08/2025 |
| 28 | FameEX |
APE/USDT | $0.6087 | $4,403,191 | 07:57:09 19/08/2025 |
| 29 |  BVOX |
APE/USDT | $0.6020 | $4,214,137 | 07:42:16 19/08/2025 |
| 30 | Binance |
APE/USDT | $0.6086 | $4,017,838 | 07:56:54 19/08/2025 |
| 31 |  EasiCoin |
APE/USDT | $0.6084 | $3,879,193 | 08:00:16 19/08/2025 |
| 32 |  Hotcoin |
APE/USDT | $0.6088 | $3,798,440 | 07:54:17 19/08/2025 |
| 33 |  Websea |
APE/USDT | $0.6085 | $3,463,824 | 07:57:19 19/08/2025 |
| 34 |  Bitrue |
APE/USDT | $0.6080 | $3,302,332 | 07:57:17 19/08/2025 |
| 35 |  Coinlocally |
APE/USDT | $0.6084 | $3,193,156 | 08:00:20 19/08/2025 |
| 36 |  Yex |
APE/USDT | $0.6087 | $3,105,638 | 08:00:21 19/08/2025 |
| 37 | Batonex |
APE/USDT | $0.6083 | $3,016,428 | 07:57:07 19/08/2025 |
| 38 |  Zoomex |
APE/USDT | $0.6075 | $2,938,017 | 07:51:22 19/08/2025 |
| 39 |  WEEX |
APE/USDT | $0.6082 | $2,806,875 | 07:57:17 19/08/2025 |
| 40 |  Echobit |
APE/USDT | $0.6082 | $2,724,570 | 07:57:09 19/08/2025 |
| 41 |  Coinflare |
APE/USDT | $0.6081 | $2,551,280 | 07:57:16 19/08/2025 |
| 42 | MEXC |
APE/USDT | $0.6089 | $2,326,602 | 07:54:10 19/08/2025 |
| 43 |  Phemex |
APE/USDT | $0.6084 | $2,298,735 | 07:57:17 19/08/2025 |
| 44 |  HTX |
APE/USDT | $0.6091 | $2,261,113 | 07:56:54 19/08/2025 |
| 45 |  Bibox |
APE/USDT | $0.6306 | $2,101,625 | 08:00:11 19/08/2025 |
| 46 | Hotcoin |
APE/USDT | $0.6084 | $2,086,574 | 07:58:54 19/08/2025 |
| 47 |  OrangeX |
APE/USDT | $0.6023 | $2,030,254 | 07:45:15 19/08/2025 |
| 48 |  KuCoin |
APE/USDT | $0.6075 | $2,030,088 | 07:51:21 19/08/2025 |
| 49 |  Toobit |
APE/USDT | $0.6088 | $2,004,181 | 07:57:09 19/08/2025 |
| 50 |  4E |
APE/USDT | $0.6094 | $1,989,377 | 08:00:11 19/08/2025 |
| 51 | BTSE |
APE/USDT | $0.6091 | $1,888,533 | 07:57:08 19/08/2025 |
| 52 | BITmarkets |
APE/USDT | $0.6091 | $1,888,496 | 07:57:09 19/08/2025 |
| 53 | B2Z Exchange |
APE/USDT | $0.6094 | $1,812,337 | 08:00:08 19/08/2025 |
| 54 | 4E |
APE/USDT | $0.6086 | $1,795,368 | 08:00:16 19/08/2025 |
| 55 | Toobit |
APE/USDT | $0.6083 | $1,747,902 | 07:57:17 19/08/2025 |
| 56 |  Bitunix |
APE/USDT | $0.6082 | $1,714,798 | 07:57:20 19/08/2025 |
| 57 | Bitget |
APE/USDT | $0.6086 | $1,633,606 | 07:54:07 19/08/2025 |
| 58 | WhiteBIT |
APE/USDT | $0.6091 | $1,580,018 | 07:57:08 19/08/2025 |
| 59 | SAFEX |
APE/USDT | $0.6087 | $1,579,848 | 07:57:11 19/08/2025 |
| 60 |  KCEX |
APE/USDT | $0.6084 | $1,520,512 | 07:57:16 19/08/2025 |
| 61 |  XXKK |
APE/USDT | $0.6096 | $1,369,056 | 08:00:10 19/08/2025 |
| 62 |  DigiFinex |
APE/USDT | $0.6083 | $1,288,706 | 07:57:15 19/08/2025 |
| 63 |  BitradeX |
APE/USDT | $0.6022 | $1,264,251 | 07:45:08 19/08/2025 |
| 64 | TruBit Pro Exchange |
APE/USDT | $0.6093 | $1,176,102 | 07:57:08 19/08/2025 |
| 65 | BITmarkets |
APE/USD | $0.6091 | $1,119,035 | 07:57:09 19/08/2025 |
| 66 | B2Z Exchange |
APE/USD | $0.6094 | $1,068,108 | 08:00:08 19/08/2025 |
| 67 |  LBank |
APE/USDT | $0.6085 | $1,025,683 | 07:57:13 19/08/2025 |
| 68 |  Ourbit |
APE/USDT | $0.6083 | $978,867 | 07:57:17 19/08/2025 |
| 69 |  Gate |
APE/USDT | $0.6084 | $964,494 | 07:56:54 19/08/2025 |
| 70 | CoinW |
APE/USDT | $0.6087 | $949,189 | 07:57:08 19/08/2025 |
| 71 |  UZX |
APE/USDT | $0.6085 | $938,158 | 07:57:09 19/08/2025 |
| 72 |  Bitcastle |
APE/USDT | $0.6084 | $936,549 | 08:00:18 19/08/2025 |
| 73 | Gate |
APE/USDT | $0.6083 | $933,633 | 07:54:19 19/08/2025 |
| 74 | Bybit |
APE/USDT | $0.6087 | $834,276 | 07:54:09 19/08/2025 |
| 75 |  VOOX Exchange |
APE/USDT | $0.6085 | $791,490 | 07:57:19 19/08/2025 |
| 76 | Coinlocally |
APE/USDT | $0.6093 | $782,143 | 08:00:11 19/08/2025 |
| 77 |  GroveX |
APE/USDT | $0.6079 | $731,594 | 08:00:08 19/08/2025 |
| 78 |  AstralX |
APE/USDT | $0.6094 | $691,744 | 08:00:09 19/08/2025 |
| 79 | OKX |
APE/USDT | $0.6090 | $583,848 | 07:56:54 19/08/2025 |
| 80 |  Gems Trade |
APE/USDT | $0.6090 | $583,782 | 07:57:12 19/08/2025 |
| 81 |  SuperEx |
APE/USDT | $0.6073 | $581,286 | 08:00:11 19/08/2025 |
| 82 |  Hyperliquid |
APE/USD | $0.6081 | $562,223 | 07:57:16 19/08/2025 |
| 83 |  KoinBX |
APE/USDT | $0.6081 | $544,564 | 07:57:09 19/08/2025 |
| 84 | Websea |
APE/USDT | $0.6023 | $540,668 | 07:45:08 19/08/2025 |
| 85 | KoinBX |
APE/INR | $0.6360 | $482,745 | 07:57:09 19/08/2025 |
| 86 | Tapbit |
APE/USDT | $0.6088 | $472,570 | 07:57:07 19/08/2025 |
| 87 | OrangeX |
APE/USDT | $0.6021 | $469,611 | 07:45:10 19/08/2025 |
| 88 | MEXC |
APE/USDC | $0.6086 | $462,346 | 07:54:10 19/08/2025 |
| 89 | Darkex Exchange |
APE/USDT | $0.6092 | $462,190 | 08:00:35 19/08/2025 |
| 90 | KCEX |
APE/USDT | $0.6089 | $455,494 | 07:57:08 19/08/2025 |
| 91 |  CoinCatch |
APE/USDT | $0.6083 | $440,165 | 08:00:15 19/08/2025 |
| 92 | DigiFinex |
APE/USDT | $0.6086 | $436,434 | 07:57:08 19/08/2025 |
| 93 |  Azbit |
APE/USDT | $0.6086 | $403,006 | 07:57:07 19/08/2025 |
| 94 |  BitoPro |
APE/TWD | $0.6103 | $376,638 | 07:57:10 19/08/2025 |
| 95 | BTCC |
APE/USDT | $0.6083 | $343,662 | 07:57:09 19/08/2025 |
| 96 | WhiteBIT |
APE/USDC | $0.6090 | $328,488 | 07:57:08 19/08/2025 |
| 97 | Binance |
APE/USDC | $0.6086 | $309,170 | 07:56:42 19/08/2025 |
| 98 |  BlockFin |
APE/USDT | $0.6102 | $306,229 | 08:00:09 19/08/2025 |
| 99 | HTX |
APE/USDT | $0.6022 | $291,973 | 07:39:17 19/08/2025 |
| 100 | KoinBX |
APE/BTC | $0.6072 | $288,896 | 07:57:09 19/08/2025 |
| 101 |  Hibt |
APE/USDT | $0.6024 | $288,492 | 07:45:08 19/08/2025 |
| 102 |  Bitazza |
APE/USDT | $0.6068 | $275,801 | 08:00:08 19/08/2025 |
| 103 |  XT.COM |
APE/USDT | $0.6087 | $272,798 | 07:57:08 19/08/2025 |
| 104 | Bitunix |
APE/USDT | $0.6019 | $271,392 | 07:42:07 19/08/2025 |
| 105 |  CEEX exchange |
APE/USDT | $0.6083 | $266,812 | 08:00:10 19/08/2025 |
| 106 | VOOX Exchange |
APE/USDT | $0.6082 | $260,779 | 07:57:12 19/08/2025 |
| 107 | BVOX |
APE/USDT | $0.6022 | $256,165 | 07:42:18 19/08/2025 |
| 108 |  MGBX |
APE/USDT | $0.6080 | $256,053 | 07:57:17 19/08/2025 |
| 109 | Ourbit |
APE/USDT | $0.6056 | $233,897 | 07:48:09 19/08/2025 |
| 110 |  Coinbase Exchange |
APE/USD | $0.6080 | $220,156 | 07:56:55 19/08/2025 |
| 111 |  BitbabyExchange |
APE/USDT | $0.6091 | $201,469 | 08:00:08 19/08/2025 |
| 112 |  BloFin |
APE/USDT | $0.6094 | $184,039 | 07:57:11 19/08/2025 |
| 113 |  BitDelta |
APE/USDT | $0.6072 | $181,092 | 07:51:11 19/08/2025 |
| 114 | KuCoin |
APE/USDT | $0.6084 | $177,647 | 07:56:53 19/08/2025 |
| 115 |  BtcTurk | Kripto |
APE/TRY | $0.6070 | $165,300 | 07:56:53 19/08/2025 |
| 116 |  ICRYPEX |
APE/USDT | $0.6022 | $164,383 | 07:57:09 19/08/2025 |
| 117 | Binance |
APE/TRY | $0.6092 | $155,546 | 07:56:54 19/08/2025 |
| 118 | CoinUp.io |
APE/USDT | $0.6021 | $153,195 | 07:42:08 19/08/2025 |
| 119 |  Dex-Trade |
APE/USDT | $0.6086 | $150,090 | 07:54:08 19/08/2025 |
| 120 | B2Z Exchange |
APE/USDC | $0.6090 | $149,710 | 08:00:08 19/08/2025 |
| 121 | BITmarkets |
APE/USDC | $0.6088 | $149,641 | 07:57:09 19/08/2025 |
| 122 | AscendEX |
APE/USDT | $0.6083 | $145,255 | 07:48:07 19/08/2025 |
| 123 | BlockFin |
APE/USDT | $0.6085 | $142,490 | 08:00:16 19/08/2025 |
| 124 | Bitrue |
APE/XRP | $0.6091 | $138,788 | 07:57:07 19/08/2025 |
| 125 |  Globe Derivative Exchange |
APE/USD | $0.6089 | $131,839 | 08:00:18 19/08/2025 |
| 126 |  BingX |
APE/USDT | $0.6086 | $129,555 | 07:57:08 19/08/2025 |
| 127 |  Coinstore |
APE/USDT | $0.6083 | $128,641 | 07:57:07 19/08/2025 |
| 128 |  Bullish |
APE/USDC | $0.6084 | $127,758 | 07:57:11 19/08/2025 |
| 129 |  LeveX |
APE/USDT | $0.6089 | $120,413 | 08:00:15 19/08/2025 |
| 130 |  SpireX |
APE/USDT | $0.6086 | $108,318 | 08:00:11 19/08/2025 |
| 131 | Zedxion Exchange |
APE/USDT | $0.6082 | $108,228 | 08:00:10 19/08/2025 |
| 132 | WhiteBIT |
APE/EUR | $0.6075 | $104,466 | 07:57:08 19/08/2025 |
| 133 |  BitMart |
APE/USDT | $0.6088 | $102,029 | 07:57:11 19/08/2025 |
| 134 |  Binance TR |
APE/TRY | $0.6092 | $100,865 | 07:57:10 19/08/2025 |
| 135 |  Paribu |
APE/TRY | $0.6021 | $91,260.25 | 07:57:56 19/08/2025 |
| 136 |  Nonkyc.io Exchange |
APE/USDT | $0.6073 | $85,647.25 | 07:48:10 19/08/2025 |
| 137 | BitMart |
APE/USDC | $0.6088 | $76,710.17 | 07:57:11 19/08/2025 |
| 138 | Bitcastle |
APE/USDT | $0.6093 | $71,654.45 | 08:00:09 19/08/2025 |
| 139 | SpireX |
APE/USDC | $0.6089 | $69,142.53 | 08:00:11 19/08/2025 |
| 140 |  BigONE |
APE/USDT | $0.6064 | $68,176.04 | 07:57:08 19/08/2025 |
| 141 |  BitKan |
APE/USDT | $0.6087 | $67,923.29 | 08:00:10 19/08/2025 |
| 142 |  ZKE |
APE/USDT | $0.6087 | $64,987.40 | 08:00:10 19/08/2025 |
| 143 |  CoinEx |
APE/USDT | $0.6084 | $61,970.71 | 07:59:23 19/08/2025 |
| 144 |  P2B |
APE/USDT | $0.6074 | $60,410.48 | 07:54:07 19/08/2025 |
| 145 | Phemex |
APE/USDT | $0.6087 | $60,335.52 | 07:57:12 19/08/2025 |
| 146 |  Tothemoon |
APE/USDT | $0.6081 | $58,631.85 | 07:57:08 19/08/2025 |
| 147 |  BIT |
APE/USDT | $0.6094 | $55,554.34 | 07:58:32 19/08/2025 |
| 148 |  Kraken |
APE/USD | $0.6089 | $54,833.26 | 07:59:54 19/08/2025 |
| 149 |  Cryptomus |
APE/USDT | $0.6092 | $53,991.36 | 08:00:10 19/08/2025 |
| 150 | Kraken |
APE/USDC | $0.5973 | $50,544.81 | 07:58:54 19/08/2025 |
| 151 | Pionex |
APE/USDT | $0.6087 | $49,592.93 | 07:57:10 19/08/2025 |
| 152 | BtcTurk | Kripto |
APE/USDT | $0.5994 | $46,172.30 | 07:56:53 19/08/2025 |
| 153 |  Bitfinex |
APE/USDT | $0.6083 | $42,987.63 | 07:57:15 19/08/2025 |
| 154 |  Tokenize Xchange |
APE/USD | $0.6030 | $42,422.31 | 08:00:10 19/08/2025 |
| 155 | Tokenize Xchange |
APE/USDT | $0.6032 | $42,422.31 | 08:00:10 19/08/2025 |
| 156 | Binance |
APE/BTC | $0.6073 | $41,136.84 | 07:56:42 19/08/2025 |
| 157 |  MAX Exchange |
APE/TWD | $0.6063 | $39,302.05 | 07:57:07 19/08/2025 |
| 158 |  Bithumb |
APE/KRW | $0.6083 | $39,194.76 | 07:59:23 19/08/2025 |
| 159 | Binance |
APE/FDUSD | $0.6074 | $38,127.02 | 07:56:54 19/08/2025 |
| 160 | WEEX |
APE/USDT | $0.6088 | $34,664.91 | 07:57:09 19/08/2025 |
| 161 |  Crypto.com Exchange |
APE/USD | $0.6014 | $34,145.33 | 07:36:08 19/08/2025 |
| 162 |  Bit2Me |
APE/USDC | $0.6088 | $34,008.68 | 07:54:07 19/08/2025 |
| 163 | Phemex |
APE/USDC | $0.6088 | $32,161.53 | 07:57:12 19/08/2025 |
| 164 | Coinbase Exchange |
APE/USDT | $0.5984 | $31,551.73 | 07:55:55 19/08/2025 |
| 165 |  ONUS Pro |
APE/VNDC | $0.6091 | $31,089.80 | 08:00:16 19/08/2025 |
| 166 |  Blynex |
APE/USDT | $0.6090 | $30,826.16 | 08:00:11 19/08/2025 |
| 167 |  LATOKEN |
APE/USDT | $0.6048 | $30,714.36 | 07:57:11 19/08/2025 |
| 168 |  Bitexen |
APE/TRY | $0.2389 | $30,177.47 | 07:57:11 19/08/2025 |
| 169 |  LocalTrade |
APE/USDT | $0.6091 | $29,587.39 | 08:00:15 19/08/2025 |
| 170 |  NexDAX |
APE/USDT | $0.6083 | $28,779.86 | 08:00:11 19/08/2025 |
| 171 | Crypto.com Exchange |
APE/USDT | $0.6075 | $28,684.18 | 07:57:08 19/08/2025 |
| 172 | Bitrue |
APE/USDC | $0.6087 | $27,114.30 | 07:57:07 19/08/2025 |
| 173 |  Uniswap v2 |
APE/USDC | $0.6058 | $26,654.84 | 07:51:59 19/08/2025 |
| 174 | BIT |
APE/USDT | $0.6078 | $21,470.76 | 07:57:43 19/08/2025 |
| 175 |  XBO.com |
APE/USDT | $0.6074 | $21,098.09 | 08:00:10 19/08/2025 |
| 176 | XBO.com |
APE/USD | $0.6070 | $21,037.75 | 08:00:10 19/08/2025 |
| 177 | XBO.com |
APE/EUR | $0.6064 | $20,961.67 | 08:00:10 19/08/2025 |
| 178 | Bitrue |
APE/USDT | $0.6084 | $19,178.95 | 07:57:07 19/08/2025 |
| 179 |  Flipster |
APE/USDT | $0.6084 | $17,532.30 | 07:57:16 19/08/2025 |
| 180 |  SecondBTC |
APE/USDT | $0.6080 | $15,100.27 | 07:57:09 19/08/2025 |
| 181 |  Koinpark |
APE/USDT | $0.6092 | $14,923.65 | 08:00:09 19/08/2025 |
| 182 |  Niza.io |
APE/USD | $0.6089 | $13,779.73 | 08:00:10 19/08/2025 |
| 183 |  Bitbank |
APE/JPY | $0.6150 | $13,304.70 | 07:57:08 19/08/2025 |
| 184 |  Bitkub |
APE/THB | $0.6067 | $11,827.63 | 07:57:08 19/08/2025 |
| 185 | Bitrue |
APE/BTR | $0.6089 | $11,408.56 | 07:57:07 19/08/2025 |
| 186 |  VinDAX |
APE/USDT | $0.6083 | $10,169.86 | 08:00:12 19/08/2025 |
| 187 |  BankCEX |
APE/USDT | $0.6080 | $9,968.37 | 07:57:09 19/08/2025 |
| 188 |  Bitvavo |
APE/EUR | $0.6073 | $9,229.84 | 07:57:09 19/08/2025 |
| 189 |  TGEX |
APE/USDT | $0.6088 | $8,677.99 | 08:00:15 19/08/2025 |
| 190 | TGEX |
APE/USDT | $0.6085 | $8,600.17 | 08:00:07 19/08/2025 |
| 191 |  Coinone |
APE/KRW | $0.6155 | $8,489.17 | 07:56:54 19/08/2025 |
| 192 |  BlueBit |
APE/USDT | $0.6083 | $8,351.28 | 08:00:11 19/08/2025 |
| 193 |  Gemini |
APE/USD | $0.5970 | $7,871.91 | 07:59:53 19/08/2025 |
| 194 | Dex-Trade |
APE/USDC | $0.6091 | $6,734.58 | 07:54:08 19/08/2025 |
| 195 |  Upbit |
APE/BTC | $0.6028 | $5,839.01 | 07:56:54 19/08/2025 |
| 196 | Bybit |
APE/USDC | $0.6074 | $5,671.92 | 07:54:09 19/08/2025 |
| 197 | CoinEx |
APE/USDC | $0.6064 | $5,575.38 | 07:59:53 19/08/2025 |
| 198 |  Bitcoiva |
APE/USDT | $0.6082 | $5,533.78 | 08:00:10 19/08/2025 |
| 199 | Coinbase Exchange |
APE/EUR | $0.6062 | $5,388.43 | 07:56:55 19/08/2025 |
| 200 |  Dzengi.com |
APE/USD | $0.6071 | $5,044.24 | 08:00:08 19/08/2025 |
| 201 | Crypto.com Exchange |
APE/USD | $0.6084 | $4,989.30 | 04:03:18 19/08/2025 |
| 202 |  BiFinance |
APE/USDT | $0.6030 | $4,701.71 | 07:42:11 19/08/2025 |
| 203 | WhiteBIT |
APE/TRY | $0.6100 | $4,691.88 | 07:57:08 19/08/2025 |
| 204 | Bitfinex |
APE/USDT | $0.5999 | $3,882.48 | 07:59:53 19/08/2025 |
| 205 | KuCoin |
APE/USDC | $0.6039 | $3,620.87 | 07:56:53 19/08/2025 |
| 206 | OKX |
APE/USD | $0.6086 | $3,496.60 | 07:56:23 19/08/2025 |
| 207 |  CoinDCX |
APE/INR | $0.6372 | $3,482.03 | 08:00:13 19/08/2025 |
| 208 | Kraken |
APE/USDT | $0.6024 | $3,087.04 | 07:59:54 19/08/2025 |
| 209 |  TRIV |
APE/IDR | $0.6103 | $2,968.08 | 08:00:15 19/08/2025 |
| 210 | TRIV |
APE/USDT | $0.6090 | $2,967.99 | 08:00:15 19/08/2025 |
| 211 |  Kanga Exchange |
APE/USDC | $0.6093 | $2,583.13 | 08:00:07 19/08/2025 |
| 212 | MAX Exchange |
APE/USDT | $0.6084 | $2,344.36 | 07:57:07 19/08/2025 |
| 213 | ONUS Pro |
APE/VNDC | $0.6098 | $2,323.49 | 08:00:10 19/08/2025 |
| 214 | Kanga Exchange |
APE/USDT | $0.6080 | $2,258.11 | 08:00:07 19/08/2025 |
| 215 | BitoPro |
APE/USDT | $0.6003 | $2,167.48 | 07:57:10 19/08/2025 |
| 216 | OKX |
APE/USDC | $0.5990 | $2,063.53 | 07:56:23 19/08/2025 |
| 217 | Bitfinex |
APE/USD | $0.6063 | $1,991.49 | 07:59:53 19/08/2025 |
| 218 |  Bitso |
APE/USD | $0.6000 | $1,933.62 | 07:58:23 19/08/2025 |
| 219 |  WOO X |
APE/USDT | $0.6084 | $1,656.55 | 07:57:11 19/08/2025 |
| 220 | Bit2Me |
APE/EUR | $0.6067 | $1,648.94 | 07:54:07 19/08/2025 |
| 221 | Kraken |
APE/EUR | $0.6067 | $1,643.96 | 07:59:54 19/08/2025 |
| 222 |  Bitstamp |
APE/EUR | $0.6062 | $1,346.83 | 07:59:53 19/08/2025 |
| 223 | OKX |
APE/EUR | $0.6078 | $1,214.33 | 07:56:54 19/08/2025 |
| 224 | Cryptomus |
APE/USDC | $0.6079 | $1,102.71 | 08:00:10 19/08/2025 |
| 225 |  Bitlo |
APE/TRY | $0.6095 | $1,102.24 | 08:00:07 19/08/2025 |
| 226 |  Coins.ph |
APE/PHP | $0.6234 | $959.05 | 07:57:07 19/08/2025 |
| 227 | Niza.io |
APE/USDT | $0.6022 | $789.56 | 08:00:10 19/08/2025 |
| 228 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.6088 | $779.82 | 06:33:59 19/08/2025 |
| 229 | Uniswap v2 |
APE/WETH | $0.6047 | $717.56 | 07:45:47 19/08/2025 |
| 230 |  Tokocrypto |
APE/USDT | $0.6086 | $635.16 | 07:57:08 19/08/2025 |
| 231 | WOO X |
APE/USDT | $0.6088 | $596.43 | 07:57:15 19/08/2025 |
| 232 | Bitazza |
APE/THB | $0.6057 | $468.44 | 08:00:08 19/08/2025 |
| 233 | Niza.io |
APE/EUR | $0.6069 | $414.64 | 08:00:10 19/08/2025 |
| 234 |  Indodax |
APE/IDR | $0.6292 | $373.53 | 07:59:54 19/08/2025 |
| 235 |  Binance TH |
APE/USDT | $0.6087 | $371.51 | 07:57:11 19/08/2025 |
| 236 |  digitalexchange.id |
APE/IDR | $0.6050 | $369.89 | 07:57:07 19/08/2025 |
| 237 |  Backpack Exchange |
APE/USDC | $0.6093 | $347.75 | 07:57:11 19/08/2025 |
| 238 |  BitMEX |
APE/USDT | $0.6115 | $251.83 | 07:57:17 19/08/2025 |
| 239 | Bitstamp |
APE/USD | $0.6000 | $212.28 | 07:59:23 19/08/2025 |
| 240 |  Foxbit |
APE/BRL | $0.6059 | $200.52 | 07:57:08 19/08/2025 |
| 241 |  Binance.US |
APE/USDT | $0.6004 | $196.00 | 07:59:53 19/08/2025 |
| 242 |  HitBTC |
APE/USDT | $0.6094 | $154.55 | 07:54:12 19/08/2025 |
| 243 |  Mandala Exchange |
APE/USDT | $0.6093 | $154.53 | 07:57:11 19/08/2025 |
| 244 |  FMFW.io |
APE/USDT | $0.6092 | $154.51 | 07:57:09 19/08/2025 |
| 245 | CoinDCX |
APE/USDT | $0.6093 | $132.05 | 08:00:13 19/08/2025 |
| 246 |  Korbit |
APE/KRW | $0.6039 | $81.66 | 07:54:07 19/08/2025 |
| 247 | HitBTC |
APE/BTC | $0.6056 | $73.80 | 07:54:12 19/08/2025 |
| 248 |  Uniswap v4 (Ethereum) |
ETH/APE | $4,340.82 | $56.03 | 03:18:47 19/08/2025 |
| 249 |  ChangeNOW |
APE/BTC | $0.6131 | $50.80 | 08:00:09 19/08/2025 |
| 250 |  CEX.IO |
APE/EUR | $0.6120 | $29.40 | 07:54:08 19/08/2025 |
| 251 | CEX.IO |
APE/USD | $0.6090 | $20.03 | 07:54:08 19/08/2025 |
| 252 | CEX.IO |
APE/USDT | $0.6094 | $18.29 | 07:54:08 19/08/2025 |
| 253 |  ProBit Global |
APE/USDT | $0.5762 | $16.50 | 07:57:09 19/08/2025 |
| 254 |  SushiSwap (Ethereum) |
APE/WETH | $0.6103 | $3.63 | 01:29:47 19/08/2025 |
| 255 |  OX.FUN |
APE/USD | $0.6087 | $0.1197 | 08:00:20 19/08/2025 |
| 256 |  GOPAX |
APE/KRW | $1.24 | $0.03524 | 07:57:09 19/08/2025 |
| 257 | HitBTC |
APE/ETH | $0.5409 | $0.01278 | 07:54:12 19/08/2025 |
| 258 |  Coinmetro |
APE/USDT | $0.6087 | $0.00000001000 | 07:57:08 19/08/2025 |
| 259 |  Poloniex |
APE/USDT | $0.5463 | $0 | 07:55:53 19/08/2025 |
| 260 | HitBTC |
APE/USDC | $0.1005 | $0 | 07:54:12 19/08/2025 |
| 261 | BitMEX |
APE/USDT | $0.6674 | $0 | 07:57:13 19/08/2025 |
| 262 |  ZebPay |
APE/INR | $0.6439 | $0 | 07:57:09 19/08/2025 |
| 263 |  NovaDAX |
APE/BRL | $0.6047 | $0 | 07:57:08 19/08/2025 |
| 264 |  CoinJar |
APE/AUD | $0.6490 | $0 | 07:06:33 19/08/2025 |
| 265 | CoinJar |
APE/EUR | $1.44 | $0 | 07:06:33 19/08/2025 |
| 266 | CoinJar |
APE/GBP | $0.6839 | $0 | 07:06:33 19/08/2025 |
| 267 | CoinJar |
APE/USD | $0.6497 | $0 | 07:06:33 19/08/2025 |
| 268 | CoinJar |
APE/USDC | $0.6215 | $0 | 07:06:33 19/08/2025 |
| 269 | Tokocrypto |
APE/BTC | $0.6074 | $0 | 07:57:08 19/08/2025 |
| 270 |  Giottus |
APE/USDT | $0.5997 | $0 | 08:00:10 19/08/2025 |
| 271 |  CoinZoom |
APE/USD | $0.6000 | $0 | 07:57:08 19/08/2025 |
| 272 |  LCX Exchange |
APE/EUR | $0.5541 | $0 | 08:00:10 19/08/2025 |
| 273 |  OKJ |
APE/JPY | $0.6373 | $0 | 07:57:08 19/08/2025 |
| 274 | ONUS Pro |
APE/USDT | $0.6106 | $0 | 08:00:10 19/08/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:42:29 19/08/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,178,720 với tỷ giá $0.6021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.