Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.5567 | $277,940,063 | 23:12:32 02/10/2025 |
| 2 |  BTCC |
APE/USDT | $0.5648 | $42,343,815 | 06:57:17 03/10/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,715,958 | 06:54:15 03/10/2025 |
| 4 |  SAFEX |
APE/USDT | $0.5647 | $38,628,663 | 06:57:15 03/10/2025 |
| 5 |  HyperPay Futures |
APE/USDT | $0.5641 | $34,568,125 | 07:03:17 03/10/2025 |
| 6 |  Darkex Exchange |
APE/USDT | $0.5654 | $28,185,409 | 07:00:18 03/10/2025 |
| 7 |  TruBit Pro Exchange |
APE/USDT | $0.5648 | $25,458,797 | 06:57:16 03/10/2025 |
| 8 |  Zedxion Exchange |
APE/USDT | $0.5652 | $20,627,062 | 07:00:16 03/10/2025 |
| 9 |  Top.one |
APE/USDT | $0.5639 | $19,184,897 | 07:03:16 03/10/2025 |
| 10 |  Binance |
APE/USDT | $0.5640 | $18,908,602 | 06:54:16 03/10/2025 |
| 11 |  Batonex |
APE/USDT | $0.5649 | $11,079,002 | 06:57:17 03/10/2025 |
| 12 |  Tapbit |
APE/USDT | $0.5643 | $10,537,607 | 06:57:16 03/10/2025 |
| 13 |  Ju.com |
APE/USDT | $0.5630 | $9,609,548 | 06:48:16 03/10/2025 |
| 14 |  AscendEX |
APE/USDT | $0.5654 | $9,506,829 | 06:57:16 03/10/2025 |
| 15 |  MEXC |
APE/USDT | $0.5641 | $8,899,392 | 06:54:15 03/10/2025 |
| 16 |  Bitget |
APE/USDT | $0.5648 | $7,312,574 | 06:54:16 03/10/2025 |
| 17 |  Cofinex |
APE/USDT | $0.5660 | $7,308,503 | 07:00:17 03/10/2025 |
| 18 |  FameEX |
APE/USDT | $0.5649 | $7,123,872 | 06:57:17 03/10/2025 |
| 19 |  NovaEx |
APE/USDT | $0.5654 | $7,026,021 | 07:00:16 03/10/2025 |
| 20 |  BYDFi |
APE/USDT | $0.5630 | $6,912,788 | 07:00:17 03/10/2025 |
| 21 |  CoinW |
APE/USDT | $0.5647 | $6,625,872 | 06:57:18 03/10/2025 |
| 22 |  BVOX |
APE/USDT | $0.5648 | $6,342,175 | 06:57:16 03/10/2025 |
| 23 |  BiKing |
APE/USDT | $0.5642 | $5,782,448 | 06:54:18 03/10/2025 |
| 24 | Binance |
APE/USDT | $0.5648 | $5,112,128 | 06:56:42 03/10/2025 |
| 25 | FameEX |
APE/USDT | $0.5649 | $4,996,247 | 06:57:08 03/10/2025 |
| 26 |  Bybit |
APE/USDT | $0.5641 | $4,989,328 | 06:54:17 03/10/2025 |
| 27 |  Hotcoin |
APE/USDT | $0.5647 | $4,730,491 | 06:57:17 03/10/2025 |
| 28 |  Coinlocally |
APE/USDT | $0.5647 | $4,550,407 | 06:57:18 03/10/2025 |
| 29 | Batonex |
APE/USDT | $0.5653 | $4,524,380 | 06:57:07 03/10/2025 |
| 30 |  YEX |
APE/USDT | $0.5653 | $4,506,875 | 07:00:17 03/10/2025 |
| 31 |  Ekbit |
APE/USDT | $0.5654 | $4,199,982 | 07:00:16 03/10/2025 |
| 32 |  OKX |
APE/USDT | $0.5631 | $4,075,807 | 06:55:31 03/10/2025 |
| 33 |  KuCoin |
APE/USDT | $0.5653 | $3,960,212 | 06:57:18 03/10/2025 |
| 34 |  Pionex |
APE/USDT | $0.5649 | $3,716,403 | 06:57:09 03/10/2025 |
| 35 |  Biconomy.com |
APE/USDT | $0.5647 | $3,691,220 | 06:57:15 03/10/2025 |
| 36 |  Websea |
APE/USDT | $0.5649 | $3,587,944 | 06:57:19 03/10/2025 |
| 37 |  Echobit |
APE/USDT | $0.5653 | $3,486,084 | 06:57:08 03/10/2025 |
| 38 |  WhiteBIT |
APE/USDT | $0.5635 | $3,125,312 | 06:48:15 03/10/2025 |
| 39 |  Bitrue |
APE/USDT | $0.5647 | $2,987,764 | 06:57:17 03/10/2025 |
| 40 |  EasiCoin |
APE/USDT | $0.5651 | $2,943,031 | 07:00:17 03/10/2025 |
| 41 |  WEEX |
APE/USDT | $0.5648 | $2,705,357 | 06:57:17 03/10/2025 |
| 42 | Hotcoin |
APE/USDT | $0.5646 | $2,579,730 | 06:58:20 03/10/2025 |
| 43 |  4E |
APE/USDT | $0.5657 | $2,531,955 | 07:00:09 03/10/2025 |
| 44 |  Coinflare |
APE/USDT | $0.5648 | $2,302,406 | 06:57:16 03/10/2025 |
| 45 |  HTX |
APE/USDT | $0.5654 | $2,267,686 | 06:56:24 03/10/2025 |
| 46 |  Toobit |
APE/USDT | $0.5648 | $2,186,491 | 06:57:17 03/10/2025 |
| 47 |  Bibox |
APE/USDT | $0.6307 | $2,101,978 | 07:00:07 03/10/2025 |
| 48 |  Phemex |
APE/USDT | $0.5647 | $2,038,224 | 06:57:18 03/10/2025 |
| 49 |  KCEX |
APE/USDT | $0.5648 | $2,028,538 | 06:57:16 03/10/2025 |
| 50 |  OrangeX |
APE/USDT | $0.5648 | $2,028,233 | 06:57:15 03/10/2025 |
| 51 |  Bitunix |
APE/USDT | $0.5646 | $1,926,386 | 06:57:16 03/10/2025 |
| 52 | SAFEX |
APE/USDT | $0.5650 | $1,757,132 | 06:57:07 03/10/2025 |
| 53 |  B2Z Exchange |
APE/USD | $0.5648 | $1,682,416 | 07:00:16 03/10/2025 |
| 54 |  BITmarkets |
APE/USDT | $0.5650 | $1,680,705 | 06:57:16 03/10/2025 |
| 55 |  BTSE |
APE/USDT | $0.5650 | $1,679,906 | 06:57:16 03/10/2025 |
| 56 |  BitradeX |
APE/USDT | $0.5653 | $1,629,772 | 06:57:08 03/10/2025 |
| 57 |  AstralX |
APE/USDT | $0.5661 | $1,562,920 | 07:00:18 03/10/2025 |
| 58 |  Zoomex |
APE/USDT | $0.5646 | $1,496,640 | 06:57:16 03/10/2025 |
| 59 | Pionex |
APE/USDT | $0.5647 | $1,334,947 | 06:57:16 03/10/2025 |
| 60 | Toobit |
APE/USDT | $0.5649 | $1,283,025 | 06:57:10 03/10/2025 |
| 61 | Bitget |
APE/USDT | $0.5642 | $1,256,184 | 06:54:08 03/10/2025 |
| 62 | Cofinex |
APE/USDT | $0.5653 | $1,227,288 | 07:00:07 03/10/2025 |
| 63 | 4E |
APE/USDT | $0.5654 | $1,213,066 | 07:00:16 03/10/2025 |
| 64 |  UZX |
APE/USDT | $0.5635 | $1,187,731 | 06:51:07 03/10/2025 |
| 65 | WhiteBIT |
APE/USDT | $0.5632 | $1,108,473 | 06:48:07 03/10/2025 |
| 66 |  LBank |
APE/USDT | $0.5650 | $1,093,250 | 06:57:11 03/10/2025 |
| 67 |  Gate |
APE/USDT | $0.5634 | $1,067,711 | 06:54:19 03/10/2025 |
| 68 | CoinW |
APE/USDT | $0.5649 | $1,046,833 | 06:57:08 03/10/2025 |
| 69 | MEXC |
APE/USDT | $0.5634 | $1,019,034 | 06:45:10 03/10/2025 |
| 70 |  DigiFinex |
APE/USDT | $0.5648 | $1,009,742 | 06:57:15 03/10/2025 |
| 71 | BTCC |
APE/USDT | $0.5646 | $873,194 | 06:57:08 03/10/2025 |
| 72 | YEX |
APE/USDT | $0.5658 | $713,544 | 07:00:08 03/10/2025 |
| 73 |  Bitcastle |
APE/USDT | $0.5653 | $712,644 | 07:00:18 03/10/2025 |
| 74 |  VOOX Exchange |
APE/USDT | $0.5648 | $711,140 | 06:57:19 03/10/2025 |
| 75 | Websea |
APE/USDT | $0.5649 | $693,561 | 06:57:09 03/10/2025 |
| 76 | KuCoin |
APE/USDT | $0.5638 | $658,320 | 06:53:23 03/10/2025 |
| 77 |  GroveX |
APE/USDT | $0.5650 | $652,920 | 07:00:10 03/10/2025 |
| 78 | OrangeX |
APE/USDT | $0.5647 | $628,774 | 06:57:09 03/10/2025 |
| 79 |  Hyperliquid |
APE/USD | $0.5645 | $604,235 | 06:57:16 03/10/2025 |
| 80 |  Azbit |
APE/USDT | $0.5649 | $602,258 | 06:57:08 03/10/2025 |
| 81 | Tapbit |
APE/USDT | $0.5648 | $591,006 | 06:57:07 03/10/2025 |
| 82 | Bybit |
APE/USDT | $0.5640 | $585,678 | 06:54:12 03/10/2025 |
| 83 |  KoinBX |
APE/USDT | $0.5647 | $553,931 | 06:57:11 03/10/2025 |
| 84 | Coinlocally |
APE/USDT | $0.5659 | $541,452 | 07:00:11 03/10/2025 |
| 85 | Darkex Exchange |
APE/USDT | $0.5658 | $526,333 | 07:00:26 03/10/2025 |
| 86 | BITmarkets |
APE/USDT | $0.5652 | $517,792 | 06:57:09 03/10/2025 |
| 87 | BTSE |
APE/USDT | $0.5652 | $517,751 | 06:57:07 03/10/2025 |
| 88 | B2Z Exchange |
APE/USDT | $0.5663 | $499,191 | 07:00:11 03/10/2025 |
| 89 | DigiFinex |
APE/USDT | $0.5645 | $484,301 | 06:54:10 03/10/2025 |
| 90 |  SuperEx |
APE/USDT | $0.5653 | $459,106 | 07:00:09 03/10/2025 |
| 91 | OKX |
APE/USDT | $0.5648 | $421,271 | 06:56:54 03/10/2025 |
| 92 |  Gems Trade |
APE/USDT | $0.5660 | $421,143 | 07:00:12 03/10/2025 |
| 93 |  Coinbase Exchange |
APE/USD | $0.5650 | $416,959 | 06:56:56 03/10/2025 |
| 94 | KoinBX |
APE/INR | $0.5975 | $404,925 | 06:57:11 03/10/2025 |
| 95 | Gate |
APE/USDT | $0.5649 | $350,661 | 06:56:54 03/10/2025 |
| 96 |  XT.COM |
APE/USDT | $0.5650 | $348,737 | 06:57:08 03/10/2025 |
| 97 |  CoinCatch |
APE/USDT | $0.5652 | $347,003 | 07:00:15 03/10/2025 |
| 98 |  Bitazza |
APE/USDT | $0.5628 | $336,173 | 07:00:09 03/10/2025 |
| 99 | B2Z Exchange |
APE/USD | $0.5663 | $326,762 | 07:00:11 03/10/2025 |
| 100 | BITmarkets |
APE/USD | $0.5648 | $326,343 | 06:57:09 03/10/2025 |
| 101 | Bitunix |
APE/USDT | $0.5648 | $314,326 | 06:57:11 03/10/2025 |
| 102 | KoinBX |
APE/BTC | $0.5644 | $299,818 | 06:57:11 03/10/2025 |
| 103 | VOOX Exchange |
APE/USDT | $0.5653 | $296,414 | 06:57:09 03/10/2025 |
| 104 | KCEX |
APE/USDT | $0.5648 | $288,131 | 06:57:08 03/10/2025 |
| 105 |  LATOKEN |
APE/USDT | $0.5644 | $283,017 | 06:57:17 03/10/2025 |
| 106 |  Ourbit |
APE/USDT | $0.5645 | $281,124 | 06:54:09 03/10/2025 |
| 107 | BVOX |
APE/USDT | $0.5643 | $276,854 | 06:57:12 03/10/2025 |
| 108 |  BitoPro |
APE/TWD | $0.5640 | $258,917 | 06:57:09 03/10/2025 |
| 109 |  UEEx |
APE/USDT | $0.5643 | $255,645 | 06:57:09 03/10/2025 |
| 110 |  CoinEx |
APE/USDT | $0.5655 | $245,668 | 06:59:23 03/10/2025 |
| 111 |  BtcTurk | Kripto |
APE/TRY | $0.5613 | $225,009 | 06:59:53 03/10/2025 |
| 112 |  BitbabyExchange |
APE/USDT | $0.5659 | $224,309 | 07:00:11 03/10/2025 |
| 113 |  BingX |
APE/USDT | $0.5648 | $213,296 | 06:57:07 03/10/2025 |
| 114 |  Hibt |
APE/USDT | $0.5648 | $210,680 | 06:57:09 03/10/2025 |
| 115 | MEXC |
APE/USDC | $0.5632 | $200,552 | 06:45:10 03/10/2025 |
| 116 |  Cryptomus |
APE/USDT | $0.5658 | $200,148 | 07:00:08 03/10/2025 |
| 117 |  LeveX |
APE/USDT | $0.5653 | $196,360 | 07:00:16 03/10/2025 |
| 118 |  Dex-Trade |
APE/USDT | $0.5647 | $195,903 | 06:57:12 03/10/2025 |
| 119 |  BlockFin |
APE/USDT | $0.5654 | $192,398 | 07:00:16 03/10/2025 |
| 120 |  Globe Derivative Exchange |
APE/USD | $0.5657 | $191,133 | 07:00:17 03/10/2025 |
| 121 | WhiteBIT |
APE/USDC | $0.5636 | $188,602 | 06:48:07 03/10/2025 |
| 122 | CoinUp.io |
APE/USDT | $0.5562 | $179,212 | 23:12:11 02/10/2025 |
| 123 | Bitrue |
APE/XRP | $0.5652 | $168,753 | 06:57:08 03/10/2025 |
| 124 | HTX |
APE/USDT | $0.5633 | $165,005 | 06:51:20 03/10/2025 |
| 125 |  BitDelta |
APE/USDT | $0.5643 | $164,406 | 06:57:08 03/10/2025 |
| 126 |  CEEX exchange |
APE/USDT | $0.5644 | $161,749 | 07:00:11 03/10/2025 |
| 127 |  Coinstore |
APE/USDT | $0.5641 | $160,214 | 06:57:11 03/10/2025 |
| 128 |  ICRYPEX |
APE/USDT | $0.5713 | $150,568 | 06:57:09 03/10/2025 |
| 129 | AscendEX |
APE/USDT | $0.5622 | $149,028 | 06:57:11 03/10/2025 |
| 130 |  SpireX |
APE/USDT | $0.5658 | $133,931 | 07:00:12 03/10/2025 |
| 131 | Zedxion Exchange |
APE/USDT | $0.5647 | $130,598 | 07:00:10 03/10/2025 |
| 132 | Binance |
APE/USDC | $0.5647 | $128,878 | 06:56:42 03/10/2025 |
| 133 | Binance |
APE/TRY | $0.5630 | $121,025 | 06:56:54 03/10/2025 |
| 134 | BlockFin |
APE/USDT | $0.5664 | $118,137 | 07:00:07 03/10/2025 |
| 135 |  Bullish |
APE/USDC | $0.5648 | $115,691 | 06:57:07 03/10/2025 |
| 136 |  Coinbase International Exchange |
APE/USDC | $0.5653 | $102,096 | 07:00:16 03/10/2025 |
| 137 |  BitMart |
APE/USDT | $0.5652 | $97,135.14 | 06:57:12 03/10/2025 |
| 138 |  Binance TR |
APE/TRY | $0.5630 | $84,012.13 | 06:57:11 03/10/2025 |
| 139 | Coinbase Exchange |
APE/USDT | $0.5633 | $82,882.92 | 06:56:56 03/10/2025 |
| 140 |  MGBX |
APE/USDT | $0.5647 | $80,014.79 | 06:57:17 03/10/2025 |
| 141 |  ZKE |
APE/USDT | $0.5658 | $78,511.67 | 07:00:10 03/10/2025 |
| 142 | Phemex |
APE/USDT | $0.5651 | $76,824.04 | 06:57:09 03/10/2025 |
| 143 |  P2B |
APE/USDT | $0.5643 | $75,593.05 | 06:57:07 03/10/2025 |
| 144 | BitMart |
APE/USDC | $0.5650 | $73,209.77 | 06:57:12 03/10/2025 |
| 145 | Bitcastle |
APE/USDT | $0.5654 | $71,091.20 | 07:00:09 03/10/2025 |
| 146 |  BloFin |
APE/USDT | $0.5643 | $70,974.57 | 06:57:11 03/10/2025 |
| 147 |  BigONE |
APE/USDT | $0.5665 | $67,687.50 | 06:51:11 03/10/2025 |
| 148 | BtcTurk | Kripto |
APE/USDT | $0.5653 | $64,957.24 | 06:59:53 03/10/2025 |
| 149 |  Bitkub |
APE/THB | $0.5610 | $64,325.09 | 06:57:12 03/10/2025 |
| 150 |  BIT |
APE/USDT | $0.5643 | $61,852.28 | 06:58:35 03/10/2025 |
| 151 |  Aster |
APE/USDT | $0.5658 | $61,183.31 | 06:57:16 03/10/2025 |
| 152 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.5643 | $59,671.98 | 06:51:47 03/10/2025 |
| 153 | WhiteBIT |
APE/EUR | $0.5629 | $53,373.87 | 06:48:07 03/10/2025 |
| 154 |  Tothemoon |
APE/USDT | $0.5648 | $53,212.70 | 06:57:07 03/10/2025 |
| 155 | WhiteBIT |
APE/TRY | $0.5625 | $50,232.21 | 06:48:07 03/10/2025 |
| 156 |  Paribu |
APE/TRY | $0.5621 | $48,620.32 | 06:59:53 03/10/2025 |
| 157 | NovaEx |
APE/USDC | $0.5660 | $44,435.43 | 07:00:11 03/10/2025 |
| 158 |  Foxbit |
APE/BRL | $0.5675 | $44,414.00 | 06:54:12 03/10/2025 |
| 159 |  BitKan |
APE/USDT | $0.5636 | $43,866.74 | 07:00:10 03/10/2025 |
| 160 | Phemex |
APE/USDC | $0.5651 | $40,830.05 | 06:57:09 03/10/2025 |
| 161 |  Dzengi.com |
APE/USD | $0.5631 | $39,838.46 | 07:00:11 03/10/2025 |
| 162 |  LocalTrade |
APE/USDT | $0.5659 | $38,959.33 | 07:00:17 03/10/2025 |
| 163 |  Coincall |
APE/USD | $0.5630 | $38,812.81 | 07:03:16 03/10/2025 |
| 164 |  Nonkyc.io Exchange |
APE/USDT | $0.5649 | $36,513.68 | 06:57:17 03/10/2025 |
| 165 |  LCX Exchange |
APE/EUR | $0.5631 | $35,526.92 | 06:48:07 03/10/2025 |
| 166 |  ONUS Pro |
APE/VNDC | $0.5625 | $34,996.21 | 06:54:16 03/10/2025 |
| 167 | SpireX |
APE/USDC | $0.5649 | $33,130.11 | 07:00:12 03/10/2025 |
| 168 |  Uniswap v2 |
APE/USDC | $0.5647 | $33,002.11 | 06:14:59 03/10/2025 |
| 169 |  Kraken |
APE/USD | $0.5651 | $30,939.94 | 06:59:24 03/10/2025 |
| 170 |  Bitexen |
APE/TRY | $0.2345 | $30,859.08 | 06:57:08 03/10/2025 |
| 171 |  Bithumb |
APE/KRW | $0.5659 | $29,049.63 | 06:59:53 03/10/2025 |
| 172 | Binance |
APE/FDUSD | $0.5631 | $28,340.20 | 06:56:54 03/10/2025 |
| 173 |  PrimeXBT |
APE/USDT | $0.5643 | $27,598.18 | 07:03:15 03/10/2025 |
| 174 |  Crypto.com Exchange |
APE/USD | $0.5639 | $27,401.20 | 06:57:07 03/10/2025 |
| 175 |  Bitcoiva |
APE/USDT | $0.5651 | $26,890.75 | 07:00:12 03/10/2025 |
| 176 |  NexDAX |
APE/USDT | $0.5660 | $25,930.05 | 07:00:08 03/10/2025 |
| 177 | B2Z Exchange |
APE/USDC | $0.5655 | $25,136.75 | 07:00:11 03/10/2025 |
| 178 | BITmarkets |
APE/USDC | $0.5646 | $25,099.59 | 06:57:09 03/10/2025 |
| 179 | Bitrue |
APE/USDT | $0.5643 | $24,254.69 | 06:57:08 03/10/2025 |
| 180 | Bitrue |
APE/USDC | $0.5650 | $23,457.24 | 06:57:08 03/10/2025 |
| 181 |  Upbit |
APE/BTC | $0.5646 | $23,200.01 | 06:56:53 03/10/2025 |
| 182 |  Blynex |
APE/USDT | $0.5643 | $23,070.03 | 06:54:10 03/10/2025 |
| 183 | Crypto.com Exchange |
APE/USDT | $0.5638 | $21,254.63 | 06:57:07 03/10/2025 |
| 184 |  BitMEX |
APE/USDT | $0.5682 | $20,674.26 | 06:57:17 03/10/2025 |
| 185 |  SecondBTC |
APE/USDT | $0.5646 | $19,497.69 | 06:57:10 03/10/2025 |
| 186 | Bybit |
APE/USDC | $0.5635 | $18,908.48 | 06:54:12 03/10/2025 |
| 187 | WEEX |
APE/USDT | $0.5650 | $18,590.03 | 06:57:09 03/10/2025 |
| 188 |  MAX Exchange |
APE/TWD | $0.5643 | $18,172.40 | 06:57:07 03/10/2025 |
| 189 |  Gemini |
APE/USD | $0.5640 | $17,824.28 | 06:59:53 03/10/2025 |
| 190 | Crypto.com Exchange |
APE/USD | $0.5684 | $16,370.53 | 02:57:22 03/10/2025 |
| 191 |  Bitfinex |
APE/USDT | $0.5525 | $15,227.82 | 06:57:15 03/10/2025 |
| 192 | Kraken |
APE/EUR | $0.5651 | $14,444.48 | 06:59:24 03/10/2025 |
| 193 |  Bit2Me |
APE/EUR | $0.5651 | $14,292.28 | 06:57:08 03/10/2025 |
| 194 | Bit2Me |
APE/USDC | $0.5648 | $14,181.27 | 06:57:08 03/10/2025 |
| 195 |  Koinpark |
APE/USDT | $0.5651 | $13,136.44 | 07:00:10 03/10/2025 |
| 196 |  XBO.com |
APE/USDT | $0.5668 | $12,775.71 | 07:00:09 03/10/2025 |
| 197 | MGBX |
APE/USDT | $0.5650 | $12,756.60 | 06:57:09 03/10/2025 |
| 198 | XBO.com |
APE/EUR | $0.5639 | $12,617.55 | 07:00:09 03/10/2025 |
| 199 | XBO.com |
APE/USD | $0.5670 | $12,576.15 | 07:00:09 03/10/2025 |
| 200 | Bitrue |
APE/BTR | $0.5650 | $12,191.99 | 06:57:08 03/10/2025 |
| 201 |  Bitvavo |
APE/EUR | $0.5643 | $12,030.46 | 06:57:08 03/10/2025 |
| 202 |  TGEX |
APE/USDT | $0.5648 | $11,509.49 | 06:57:12 03/10/2025 |
| 203 |  VinDAX |
APE/USDT | $0.5653 | $10,394.09 | 07:00:12 03/10/2025 |
| 204 |  WOO X |
APE/USDT | $0.5643 | $9,802.44 | 06:54:09 03/10/2025 |
| 205 |  BankCEX |
APE/USDT | $0.5634 | $9,795.11 | 06:51:07 03/10/2025 |
| 206 | TGEX |
APE/USDT | $0.5647 | $8,492.86 | 06:57:15 03/10/2025 |
| 207 | Coinbase Exchange |
APE/EUR | $0.5651 | $8,165.33 | 06:55:55 03/10/2025 |
| 208 |  BiFinance |
APE/USDT | $0.5641 | $7,995.16 | 06:48:09 03/10/2025 |
| 209 | Binance |
APE/BTC | $0.5646 | $7,825.31 | 06:56:42 03/10/2025 |
| 210 |  BlueBit |
APE/USDT | $0.5639 | $7,755.54 | 07:00:17 03/10/2025 |
| 211 |  Niza.io |
APE/USD | $0.5631 | $7,591.73 | 06:54:12 03/10/2025 |
| 212 | BIT |
APE/USDT | $0.5648 | $7,183.83 | 06:57:44 03/10/2025 |
| 213 | MAX Exchange |
APE/USDT | $0.5653 | $5,349.87 | 06:57:07 03/10/2025 |
| 214 | Dex-Trade |
APE/USDC | $0.5643 | $5,218.22 | 06:57:12 03/10/2025 |
| 215 | Bitfinex |
APE/USD | $0.5589 | $5,187.61 | 06:59:53 03/10/2025 |
| 216 |  Bitbank |
APE/JPY | $0.5630 | $5,075.68 | 06:57:07 03/10/2025 |
| 217 | OKX |
APE/USD | $0.5583 | $4,970.39 | 06:56:54 03/10/2025 |
| 218 | CoinEx |
APE/USDC | $0.5649 | $4,948.05 | 06:59:23 03/10/2025 |
| 219 | Kraken |
APE/USDC | $0.5722 | $4,895.78 | 06:59:54 03/10/2025 |
| 220 | BYDFi |
APE/USDC | $0.5649 | $4,045.80 | 06:57:08 03/10/2025 |
| 221 |  TRIV |
APE/IDR | $0.5655 | $3,781.90 | 05:51:12 03/10/2025 |
| 222 | TRIV |
APE/USDT | $0.5644 | $3,781.62 | 05:51:12 03/10/2025 |
| 223 | Niza.io |
APE/EUR | $0.5650 | $3,637.80 | 06:54:12 03/10/2025 |
| 224 |  Kanga Exchange |
APE/USDC | $0.5631 | $3,431.95 | 06:57:11 03/10/2025 |
| 225 |  Tokocrypto |
APE/USDT | $0.5651 | $3,191.66 | 06:57:08 03/10/2025 |
| 226 | KuCoin |
APE/USDC | $0.5629 | $3,116.92 | 06:53:23 03/10/2025 |
| 227 | BitoPro |
APE/USDT | $0.5636 | $2,819.33 | 06:57:09 03/10/2025 |
| 228 |  Flipster |
APE/USDT | $0.5651 | $2,512.42 | 06:57:16 03/10/2025 |
| 229 |  Bitlo |
APE/TRY | $0.5615 | $1,789.97 | 07:00:09 03/10/2025 |
| 230 | Kanga Exchange |
APE/USDT | $0.5645 | $1,716.52 | 06:57:11 03/10/2025 |
| 231 |  CoinDCX |
APE/INR | $0.5656 | $1,528.26 | 06:57:19 03/10/2025 |
| 232 |  Backpack Exchange |
APE/USDC | $0.5636 | $1,476.13 | 06:57:11 03/10/2025 |
| 233 |  Bitso |
APE/USD | $0.5645 | $1,326.45 | 06:59:53 03/10/2025 |
| 234 | Cryptomus |
APE/USDC | $0.5639 | $953.76 | 07:00:08 03/10/2025 |
| 235 |  Coins.ph |
APE/PHP | $0.6123 | $941.91 | 06:57:08 03/10/2025 |
| 236 |  Binance TH |
APE/USDT | $0.5651 | $922.61 | 06:57:11 03/10/2025 |
| 237 | Uniswap v2 |
APE/WETH | $0.5677 | $913.38 | 05:09:23 03/10/2025 |
| 238 |  Korbit |
APE/KRW | $0.5637 | $873.54 | 06:57:08 03/10/2025 |
| 239 |  dYdX v4 |
APE/USD | $0.5650 | $838.76 | 07:04:22 03/10/2025 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/APE | $4,474.41 | $767.71 | 03:11:11 03/10/2025 |
| 241 |  Indodax |
APE/IDR | $0.5500 | $516.00 | 06:59:23 03/10/2025 |
| 242 | OKX |
APE/EUR | $0.5652 | $457.02 | 06:56:54 03/10/2025 |
| 243 |  Binance.US |
APE/USDT | $0.5662 | $397.15 | 06:59:53 03/10/2025 |
| 244 | Bitfinex |
APE/USDT | $0.5622 | $377.09 | 06:59:53 03/10/2025 |
| 245 | WOO X |
APE/USDT | $0.5651 | $339.41 | 06:57:23 03/10/2025 |
| 246 | Bitazza |
APE/THB | $0.5585 | $318.51 | 07:00:09 03/10/2025 |
| 247 | ONUS Pro |
APE/VNDC | $0.5642 | $244.72 | 06:54:15 03/10/2025 |
| 248 | CoinDCX |
APE/USDT | $0.5649 | $224.27 | 06:57:19 03/10/2025 |
| 249 |  ChangeNOW |
APE/BTC | $0.5655 | $213.44 | 07:00:11 03/10/2025 |
| 250 |  SushiSwap (Ethereum) |
APE/WETH | $0.5770 | $91.48 | 06:25:23 03/10/2025 |
| 251 |  ZebPay |
APE/INR | $0.5981 | $82.20 | 07:00:07 03/10/2025 |
| 252 |  NovaDAX |
APE/BRL | $0.5628 | $76.43 | 06:57:08 03/10/2025 |
| 253 |  HitBTC |
APE/BTC | $0.5664 | $69.98 | 06:54:19 03/10/2025 |
| 254 |  Coinmetro |
APE/USDT | $0.5651 | $43.20 | 06:57:09 03/10/2025 |
| 255 | Tokocrypto |
APE/BTC | $0.5644 | $37.16 | 06:57:08 03/10/2025 |
| 256 |  CEX.IO |
APE/USDT | $0.5653 | $25.51 | 06:57:09 03/10/2025 |
| 257 |  GOPAX |
APE/KRW | $0.9927 | $24.73 | 06:57:08 03/10/2025 |
| 258 | CEX.IO |
APE/USD | $0.5650 | $20.56 | 06:57:09 03/10/2025 |
| 259 | CEX.IO |
APE/EUR | $0.5675 | $15.00 | 06:57:09 03/10/2025 |
| 260 |  ProBit Global |
APE/USDT | $0.5293 | $12.11 | 06:57:08 03/10/2025 |
| 261 |  Bitstamp |
APE/USD | $0.5500 | $10.97 | 06:59:53 03/10/2025 |
| 262 | Niza.io |
APE/USDT | $0.5645 | $7.89 | 06:54:12 03/10/2025 |
| 263 |  OKJ |
APE/JPY | $0.5541 | $6.72 | 06:57:08 03/10/2025 |
| 264 |  Bitcoin.me |
APE/KLV | $0.7766 | $3.11 | 07:00:09 03/10/2025 |
| 265 |  Poloniex |
APE/USDT | $0.5513 | $0 | 06:58:23 03/10/2025 |
| 266 | HitBTC |
APE/USDC | $0.5550 | $0 | 06:54:19 03/10/2025 |
| 267 | HitBTC |
APE/USDT | $0.5053 | $0 | 06:54:19 03/10/2025 |
| 268 | Bitstamp |
APE/EUR | $0.5628 | $0 | 06:59:53 03/10/2025 |
| 269 | BitMEX |
APE/USDT | $0.5463 | $0 | 06:57:11 03/10/2025 |
| 270 |  Coinone |
APE/KRW | $0.5616 | $0 | 06:59:53 03/10/2025 |
| 271 |  Tokenize Xchange |
APE/USD | $0.5292 | $0 | 04:18:07 02/10/2025 |
| 272 | Tokenize Xchange |
APE/USDT | $0.5295 | $0 | 04:18:07 02/10/2025 |
| 273 |  Mandala Exchange |
APE/USDT | $0.5053 | $0 | 07:00:09 03/10/2025 |
| 274 |  CoinJar |
APE/AUD | $0.5358 | $0 | 06:45:35 03/10/2025 |
| 275 | CoinJar |
APE/EUR | $1.45 | $0 | 06:45:35 03/10/2025 |
| 276 | CoinJar |
APE/GBP | $0.6811 | $0 | 06:45:35 03/10/2025 |
| 277 | CoinJar |
APE/USD | $0.5339 | $0 | 06:45:35 03/10/2025 |
| 278 | CoinJar |
APE/USDC | $0.5339 | $0 | 06:45:35 03/10/2025 |
| 279 |  digitalexchange.id |
APE/IDR | $0.5520 | $0 | 07:00:07 03/10/2025 |
| 280 |  FMFW.io |
APE/USDT | $0.5053 | $0 | 06:57:07 03/10/2025 |
| 281 |  Giottus |
APE/USDT | $0.5623 | $0 | 06:51:08 03/10/2025 |
| 282 |  CoinZoom |
APE/USD | $0.5600 | $0 | 06:57:11 03/10/2025 |
| 283 | ONUS Pro |
APE/USDT | $0.5659 | $0 | 06:54:15 03/10/2025 |
| 284 |  Quanto |
APE/USD | $0.5651 | $0 | 07:00:16 03/10/2025 |
| 285 |  XXKK |
APE/USDT | $0.5650 | $0 | 06:57:12 03/10/2025 |
| 286 |  ADEN |
APE/USDT | $0.5645 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,940,063 với tỷ giá $0.5567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.