Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.4698 | $45,845,884 | 03:57:39 07/05/2025 |
| 2 |  Batonex |
APE/USDT | $0.4698 | $42,575,333 | 03:57:39 07/05/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,694,211 | 03:50:31 07/05/2025 |
| 4 |  HyperPay Futures |
APE/USDT | $0.4718 | $27,243,787 | 04:07:07 07/05/2025 |
| 5 |  Darkex Exchange |
APE/USDT | $0.4705 | $22,851,731 | 04:03:50 07/05/2025 |
| 6 | Batonex |
APE/USDT | $0.4710 | $16,535,618 | 03:57:26 07/05/2025 |
| 7 |  Binance |
APE/USDT | $0.4695 | $12,727,756 | 03:54:01 07/05/2025 |
| 8 |  BTCC |
APE/USDT | $0.4706 | $11,420,007 | 04:00:51 07/05/2025 |
| 9 |  OrangeX |
APE/USDT | $0.4695 | $9,454,512 | 03:54:01 07/05/2025 |
| 10 |  AscendEX (BitMax) |
APE/USDT | $0.4696 | $9,191,174 | 03:57:39 07/05/2025 |
| 11 |  JuCoin |
APE/USDT | $0.4696 | $9,161,746 | 04:00:52 07/05/2025 |
| 12 |  Topone |
APE/USDT | $0.4717 | $9,037,067 | 04:07:06 07/05/2025 |
| 13 |  Tapbit |
APE/USDT | $0.4700 | $9,034,812 | 03:57:39 07/05/2025 |
| 14 |  Toobit |
APE/USDT | $0.4700 | $8,618,738 | 03:57:40 07/05/2025 |
| 15 |  LBank |
APE/USDT | $0.4699 | $7,950,403 | 03:57:40 07/05/2025 |
| 16 |  Echobit |
APE/USDT | $0.4710 | $7,363,817 | 04:03:46 07/05/2025 |
| 17 |  XT.COM |
APE/USD | $0.4710 | $7,314,440 | 03:57:43 07/05/2025 |
| 18 |  Bybit |
APE/USDT | $0.4693 | $6,331,643 | 03:54:02 07/05/2025 |
| 19 |  VOOX Exchange |
APE/USDT | $0.4698 | $6,249,259 | 04:00:52 07/05/2025 |
| 20 |  MEXC |
APE/USDT | $0.4696 | $5,989,443 | 03:54:01 07/05/2025 |
| 21 |  BITmarkets |
APE/USDT | $0.4699 | $5,846,883 | 03:57:39 07/05/2025 |
| 22 |  BTSE |
APE/USDT | $0.4699 | $5,846,365 | 03:57:39 07/05/2025 |
| 23 |  B2Z Exchange |
APE/USD | $0.4709 | $5,628,760 | 04:03:46 07/05/2025 |
| 24 |  FameEX |
APE/USDT | $0.4700 | $5,235,199 | 03:54:01 07/05/2025 |
| 25 |  Zoomex |
APE/USDT | $0.4698 | $4,306,496 | 03:57:40 07/05/2025 |
| 26 |  BYDFi |
APE/USDT | $0.4702 | $4,190,472 | 04:00:50 07/05/2025 |
| 27 |  Hotcoin |
APE/USDT | $0.4698 | $3,738,290 | 03:57:42 07/05/2025 |
| 28 |  BiKing |
APE/USDT | $0.4705 | $3,712,945 | 04:03:48 07/05/2025 |
| 29 |  CoinW |
APE/USDT | $0.4699 | $3,657,997 | 03:57:41 07/05/2025 |
| 30 |  BitonEx |
APE/USDT | $0.5427 | $2,690,416 | 23:45:16 02/05/2025 |
| 31 |  Biconomy.com |
APE/USDT | $0.4698 | $2,583,076 | 03:57:48 07/05/2025 |
| 32 |  BVOX |
APE/USDT | $0.4699 | $2,546,100 | 03:57:39 07/05/2025 |
| 33 |  Bitunix |
APE/USDT | $0.4694 | $2,522,165 | 03:54:01 07/05/2025 |
| 34 | Binance |
APE/USDT | $0.4700 | $2,509,393 | 03:57:04 07/05/2025 |
| 35 |  Bitget |
APE/USDT | $0.4703 | $2,430,590 | 03:53:44 07/05/2025 |
| 36 |  Bibox |
APE/USDT | $0.4720 | $2,364,782 | 04:03:44 07/05/2025 |
| 37 |  OKX |
APE/USDT | $0.4696 | $2,276,037 | 03:54:30 07/05/2025 |
| 38 |  SAFEX |
APE/USDT | $0.4704 | $2,219,637 | 04:03:45 07/05/2025 |
| 39 |  Bitrue |
APE/USDT | $0.4698 | $2,097,345 | 03:57:42 07/05/2025 |
| 40 | Bitget |
APE/USDT | $0.4704 | $2,090,150 | 03:54:00 07/05/2025 |
| 41 |  WhiteBIT |
APE/USDT | $0.4697 | $1,850,278 | 03:53:43 07/05/2025 |
| 42 |  BitradeX |
ape/usdt | $0.4710 | $1,723,335 | 04:03:43 07/05/2025 |
| 43 |  Websea |
APE/USDT | $0.4699 | $1,652,211 | 04:00:53 07/05/2025 |
| 44 |  Phemex |
APE/USDT | $0.4695 | $1,598,237 | 03:57:41 07/05/2025 |
| 45 |  Coinflare |
APE/USDT | $0.4697 | $1,547,414 | 04:00:50 07/05/2025 |
| 46 | FameEX |
APE/USDT | $0.4700 | $1,545,626 | 03:57:22 07/05/2025 |
| 47 |  KCEX |
APE/USDT | $0.4699 | $1,542,684 | 03:57:39 07/05/2025 |
| 48 |  Skybit |
APE/USDT | $0.4706 | $1,486,573 | 04:03:46 07/05/2025 |
| 49 | MEXC |
APE/USDT | $0.4699 | $1,433,927 | 03:50:29 07/05/2025 |
| 50 | Hotcoin |
APE/USDT | $0.4699 | $1,395,933 | 03:59:00 07/05/2025 |
| 51 |  Deepcoin |
APE/USDT | $0.4736 | $1,373,278 | 17:54:16 06/05/2025 |
| 52 |  SuperEx |
APE/USDT | $0.4680 | $1,336,210 | 04:03:45 07/05/2025 |
| 53 | BITmarkets |
APE/USDT | $0.4704 | $1,335,504 | 03:57:24 07/05/2025 |
| 54 | BTSE |
APE/USDT | $0.4704 | $1,335,503 | 03:57:26 07/05/2025 |
| 55 | B2Z Exchange |
APE/USDT | $0.4710 | $1,288,292 | 04:03:44 07/05/2025 |
| 56 |  4E |
APE/USDT | $0.4692 | $1,236,335 | 03:50:30 07/05/2025 |
| 57 | TruBit Pro Exchange |
APE/USDT | $0.4680 | $1,181,591 | 03:57:26 07/05/2025 |
| 58 |  HTX |
APE/USDT | $0.4704 | $1,105,148 | 04:00:13 07/05/2025 |
| 59 |  Bitcastle |
APE/USDT | $0.4700 | $1,102,454 | 04:03:48 07/05/2025 |
| 60 |  CoinCatch |
APE/USDT | $0.4680 | $1,052,038 | 03:54:00 07/05/2025 |
| 61 | OrangeX |
APE/USDT | $0.4700 | $1,019,623 | 03:53:45 07/05/2025 |
| 62 | OKX |
APE/USDT | $0.4696 | $966,640 | 03:56:21 07/05/2025 |
| 63 | Bybit |
APE/USDT | $0.4701 | $818,335 | 03:53:44 07/05/2025 |
| 64 | BITmarkets |
APE/USD | $0.4704 | $732,553 | 03:57:24 07/05/2025 |
| 65 | MEXC |
APE/USDC | $0.4701 | $723,289 | 03:50:29 07/05/2025 |
| 66 | B2Z Exchange |
APE/USD | $0.4711 | $707,389 | 04:03:44 07/05/2025 |
| 67 |  DigiFinex |
APE/USDT | $0.4698 | $677,654 | 03:57:40 07/05/2025 |
| 68 | Websea |
APE/USDT | $0.4702 | $664,342 | 04:00:31 07/05/2025 |
| 69 |  Gate.io |
APE/USDT | $0.4695 | $651,492 | 03:56:21 07/05/2025 |
| 70 | Gate.io |
APE/USDT | $0.4695 | $610,454 | 03:54:04 07/05/2025 |
| 71 | VOOX Exchange |
APE/USDT | $0.4710 | $582,345 | 04:00:30 07/05/2025 |
| 72 |  KoinBX |
APE/INR | $0.4822 | $570,106 | 04:00:35 07/05/2025 |
| 73 |  Ourbit |
APE/USDT | $0.4698 | $552,910 | 03:57:39 07/05/2025 |
| 74 | WhiteBIT |
APE/USDT | $0.4695 | $540,758 | 03:54:00 07/05/2025 |
| 75 |  KuCoin |
APE/USDT | $0.4698 | $529,684 | 03:50:38 07/05/2025 |
| 76 |  UZX |
APE/USDT | $0.4700 | $517,960 | 03:57:22 07/05/2025 |
| 77 |  Pionex |
APE/USDT | $0.4698 | $508,466 | 03:57:40 07/05/2025 |
| 78 |  Hibt |
APE/USDT | $0.4701 | $483,695 | 03:57:24 07/05/2025 |
| 79 | HTX |
APE/USDT | $0.4691 | $476,611 | 03:54:01 07/05/2025 |
| 80 | KoinBX |
APE/USDT | $0.4700 | $459,460 | 04:00:35 07/05/2025 |
| 81 | Binance |
APE/USDC | $0.4699 | $414,756 | 03:57:04 07/05/2025 |
| 82 | CoinW |
APE/USDT | $0.4701 | $378,768 | 03:57:23 07/05/2025 |
| 83 | LBank |
APE/USDT | $0.4710 | $373,436 | 03:57:23 07/05/2025 |
| 84 |  BitMEX |
APE/USDT | $0.4700 | $312,789 | 03:57:43 07/05/2025 |
| 85 | Darkex Exchange |
APE/USDT | $0.4709 | $306,388 | 04:03:44 07/05/2025 |
| 86 | Toobit |
APE/USDT | $0.4703 | $305,665 | 03:57:23 07/05/2025 |
| 87 |  GroveX |
APE/USDT | $0.4703 | $302,224 | 04:03:43 07/05/2025 |
| 88 | KCEX |
APE/USDT | $0.4692 | $289,728 | 03:57:22 07/05/2025 |
| 89 |  Bitazza |
APE/USDT | $0.4717 | $262,190 | 04:03:43 07/05/2025 |
| 90 | Bitunix |
APE/USDT | $0.4698 | $257,735 | 03:53:46 07/05/2025 |
| 91 |  BtcTurk | Kripto |
APE/TRY | $0.4699 | $254,641 | 03:59:55 07/05/2025 |
| 92 | DigiFinex |
APE/USDT | $0.4696 | $248,437 | 03:53:46 07/05/2025 |
| 93 |  Azbit |
APE/USDT | $0.4697 | $244,792 | 03:53:42 07/05/2025 |
| 94 |  Coinbase Exchange |
APE/USD | $0.4690 | $235,003 | 03:56:23 07/05/2025 |
| 95 | BTCC |
APE/USDT | $0.4699 | $234,483 | 04:00:29 07/05/2025 |
| 96 |  Bithumb |
APE/KRW | $0.4848 | $212,997 | 04:00:12 07/05/2025 |
| 97 |  Bitfinex |
APE/USDT | $0.4694 | $209,486 | 03:54:00 07/05/2025 |
| 98 |  BitDelta |
APE/USDT | $0.4690 | $195,092 | 03:57:23 07/05/2025 |
| 99 | BVOX |
APE/USDT | $0.4700 | $177,573 | 03:57:33 07/05/2025 |
| 100 |  CEEX exchange |
APE/USDT | $0.4700 | $174,463 | 04:03:47 07/05/2025 |
| 101 |  Bitso |
APE/USD | $0.4709 | $171,025 | 04:00:04 07/05/2025 |
| 102 | KoinBX |
APE/BTC | $0.4690 | $170,945 | 04:00:35 07/05/2025 |
| 103 |  BitoPro |
APE/TWD | $0.4717 | $168,618 | 03:57:22 07/05/2025 |
| 104 | XT.COM |
APE/USDT | $0.4700 | $166,740 | 03:57:22 07/05/2025 |
| 105 |  Hyperliquid |
APE/USD | $0.4697 | $160,098 | 04:00:50 07/05/2025 |
| 106 | BITmarkets |
APE/USDC | $0.4704 | $159,079 | 03:57:24 07/05/2025 |
| 107 | B2Z Exchange |
APE/USDC | $0.4704 | $153,385 | 04:03:44 07/05/2025 |
| 108 | Ourbit |
APE/USDT | $0.4700 | $149,170 | 03:53:45 07/05/2025 |
| 109 | AscendEX (BitMax) |
APE/USDT | $0.4721 | $140,275 | 03:57:23 07/05/2025 |
| 110 |  BitMart |
APE/USDT | $0.4699 | $139,895 | 03:57:22 07/05/2025 |
| 111 | Tapbit |
APE/USDT | $0.4700 | $138,064 | 03:57:22 07/05/2025 |
| 112 | Binance |
APE/TRY | $0.4699 | $124,019 | 03:57:04 07/05/2025 |
| 113 |  ICRYPEX |
APE/USDT | $0.4780 | $117,607 | 04:00:29 07/05/2025 |
| 114 | KuCoin |
APE/USDT | $0.4700 | $114,040 | 03:54:00 07/05/2025 |
| 115 |  BitKan |
APE/USDT | $0.4703 | $111,764 | 04:03:43 07/05/2025 |
| 116 | 4E |
APE/USDT | $0.4687 | $106,888 | 03:50:33 07/05/2025 |
| 117 | Bitrue |
APE/XRP | $0.4703 | $99,554.45 | 03:57:22 07/05/2025 |
| 118 | Coinbase Exchange |
APE/USDT | $0.4691 | $96,838.07 | 03:56:23 07/05/2025 |
| 119 |  ONUS Pro |
APE/VNDC | $0.4711 | $94,575.23 | 04:03:45 07/05/2025 |
| 120 |  SpireX |
APE/USDC | $0.4710 | $86,247.57 | 04:03:43 07/05/2025 |
| 121 | Coinbase Exchange |
APE/EUR | $0.4697 | $85,795.33 | 03:56:23 07/05/2025 |
| 122 | WhiteBIT |
APE/USDC | $0.4691 | $85,253.37 | 03:53:43 07/05/2025 |
| 123 |  CoinUp.io |
APE/USDT | $0.4707 | $85,194.47 | 04:03:44 07/05/2025 |
| 124 |  Dex-Trade |
APE/USDT | $0.4703 | $82,908.84 | 03:50:30 07/05/2025 |
| 125 | SpireX |
APE/USDT | $0.4706 | $81,762.22 | 04:03:43 07/05/2025 |
| 126 |  Zedxion Exchange |
APE/USDT | $0.4706 | $81,730.11 | 04:03:43 07/05/2025 |
| 127 |  Coinbase International Exchange |
APE/USDC | $0.4697 | $81,164.24 | 04:03:46 07/05/2025 |
| 128 |  Levex |
APE/USDT | $0.4705 | $79,795.48 | 04:03:46 07/05/2025 |
| 129 |  Coinstore |
APE/USDT | $0.4704 | $78,935.26 | 03:50:30 07/05/2025 |
| 130 | BitMart |
APE/USDC | $0.4699 | $78,091.28 | 03:57:22 07/05/2025 |
| 131 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.4721 | $76,399.51 | 03:55:59 07/05/2025 |
| 132 |  RabbitX |
APE/USD | $0.4700 | $61,682.32 | 04:07:09 07/05/2025 |
| 133 |  BigONE |
APE/USDT | $0.4717 | $60,508.49 | 03:50:31 07/05/2025 |
| 134 |  Binance TR |
APE/TRY | $0.4699 | $59,588.55 | 03:57:22 07/05/2025 |
| 135 |  Tokenize Xchange |
APE/SGD | $0.4660 | $58,243.47 | 04:03:47 07/05/2025 |
| 136 | Tokenize Xchange |
APE/USD | $0.4661 | $58,189.70 | 04:03:47 07/05/2025 |
| 137 | Tokenize Xchange |
APE/USDT | $0.4662 | $58,126.39 | 04:03:47 07/05/2025 |
| 138 |  BingX |
APE/USDT | $0.4700 | $58,022.29 | 03:57:22 07/05/2025 |
| 139 | Bitcastle |
APE/USDT | $0.4700 | $55,009.20 | 04:03:43 07/05/2025 |
| 140 |  CoinEx |
APE/USDT | $0.4701 | $53,824.74 | 04:00:12 07/05/2025 |
| 141 |  Nonkyc.io Exchange |
APE/USDT | $0.4667 | $52,662.71 | 03:53:47 07/05/2025 |
| 142 | ONUS Pro |
APE/VNDC | $0.4694 | $50,015.40 | 04:03:46 07/05/2025 |
| 143 |  Paribu |
APE/TRY | $0.4697 | $49,551.10 | 03:59:56 07/05/2025 |
| 144 |  TNNS PROX |
APE/USDT | $0.4707 | $49,040.72 | 04:03:43 07/05/2025 |
| 145 |  ZKE |
APE/USDT | $0.4706 | $49,038.07 | 04:03:44 07/05/2025 |
| 146 |  MGBX |
APE/USDT | $0.4700 | $48,655.38 | 04:00:51 07/05/2025 |
| 147 | WhiteBIT |
APE/TRY | $0.4717 | $47,732.78 | 03:53:43 07/05/2025 |
| 148 |  BlueBit |
APE/USDT | $0.4700 | $42,438.92 | 04:03:44 07/05/2025 |
| 149 |  TGEX |
APE/USDT | $0.4698 | $40,947.14 | 04:00:51 07/05/2025 |
| 150 |  P2B |
APE/USDT | $0.4700 | $38,852.57 | 03:50:32 07/05/2025 |
| 151 |  MAX Exchange |
APE/TWD | $0.4720 | $38,126.01 | 03:57:24 07/05/2025 |
| 152 | Pionex |
APE/USDT | $0.4701 | $37,992.37 | 03:57:24 07/05/2025 |
| 153 | Phemex |
APE/USDT | $0.4701 | $37,831.20 | 03:57:24 07/05/2025 |
| 154 | Binance |
APE/FDUSD | $0.4696 | $37,755.14 | 03:57:04 07/05/2025 |
| 155 | Binance |
APE/BTC | $0.4689 | $37,435.51 | 03:57:04 07/05/2025 |
| 156 |  Crypto.com Exchange |
APE/USD | $0.4696 | $36,999.74 | 03:53:41 07/05/2025 |
| 157 |  Cryptomus |
APE/USDT | $0.4689 | $35,523.69 | 03:57:29 07/05/2025 |
| 158 |  dYdX v4 |
APE/USD | $0.4700 | $34,840.37 | 04:08:11 07/05/2025 |
| 159 |  PointPay |
APE/USDT | $0.4701 | $33,746.20 | 03:57:23 07/05/2025 |
| 160 | WhiteBIT |
APE/EUR | $0.4692 | $32,948.36 | 03:53:43 07/05/2025 |
| 161 | Bitrue |
APE/USDC | $0.4703 | $32,512.10 | 03:57:22 07/05/2025 |
| 162 |  LATOKEN |
APE/USDT | $0.4710 | $31,071.03 | 03:57:23 07/05/2025 |
| 163 |  WOO X |
APE/USDT | $0.4701 | $30,562.80 | 03:57:39 07/05/2025 |
| 164 |  Bitci TR |
APE/TRY | $0.4699 | $27,614.74 | 00:06:08 07/05/2025 |
| 165 |  Bullish |
APE/USDC | $0.4699 | $27,434.36 | 03:57:21 07/05/2025 |
| 166 |  Vertex Protocol |
APE/USDC | $0.4691 | $26,672.04 | 03:57:41 07/05/2025 |
| 167 |  Coincall |
APE/USD | $0.4710 | $26,143.52 | 04:07:07 07/05/2025 |
| 168 |  Bitvavo |
APE/EUR | $0.4702 | $25,807.71 | 03:57:26 07/05/2025 |
| 169 |  Bitkub |
APE/THB | $0.4721 | $23,215.77 | 03:50:30 07/05/2025 |
| 170 |  WEEX |
APE/USDT | $0.4701 | $22,612.71 | 03:57:27 07/05/2025 |
| 171 |  NexDAX |
APE/USDT | $0.4703 | $22,552.52 | 04:03:48 07/05/2025 |
| 172 |  Kraken |
APE/USD | $0.4711 | $22,522.05 | 04:00:14 07/05/2025 |
| 173 | Kraken |
APE/USDC | $0.4678 | $21,701.54 | 04:00:14 07/05/2025 |
| 174 |  Blynex |
APE/USDT | $0.4707 | $20,610.80 | 04:03:44 07/05/2025 |
| 175 | Phemex |
APE/USDC | $0.4696 | $20,057.74 | 03:57:24 07/05/2025 |
| 176 |  LocalTrade |
APE/USDT | $0.4705 | $19,238.35 | 04:03:54 07/05/2025 |
| 177 | TGEX |
APE/USDT | $0.4707 | $18,650.40 | 04:03:57 07/05/2025 |
| 178 |  Bitbank |
APE/JPY | $0.4706 | $17,291.08 | 03:57:22 07/05/2025 |
| 179 | OKX |
APE/USDC | $0.4698 | $17,043.27 | 03:56:21 07/05/2025 |
| 180 |  XBO.com |
APE/USDT | $0.4720 | $16,487.13 | 04:03:43 07/05/2025 |
| 181 | XBO.com |
APE/EUR | $0.4696 | $16,453.11 | 04:03:43 07/05/2025 |
| 182 |  BIT |
APE/USDT | $0.4694 | $16,445.21 | 04:01:18 07/05/2025 |
| 183 | XBO.com |
APE/USD | $0.4720 | $16,409.40 | 04:03:43 07/05/2025 |
| 184 |  Bitexen |
APE/TRY | $0.4669 | $16,357.61 | 03:50:30 07/05/2025 |
| 185 |  Gemini |
APE/USD | $0.4790 | $15,784.88 | 03:59:55 07/05/2025 |
| 186 |  Foxbit |
APE/BRL | $0.4792 | $15,421.22 | 03:53:43 07/05/2025 |
| 187 |  Bit2Me |
APE/USDC | $0.4699 | $13,278.54 | 03:57:22 07/05/2025 |
| 188 |  Koinpark |
APE/USDT | $0.4700 | $13,250.25 | 04:03:43 07/05/2025 |
| 189 | Bitrue |
APE/USDT | $0.4700 | $13,058.63 | 03:57:22 07/05/2025 |
| 190 | Bitrue |
APE/BTR | $0.4703 | $11,555.65 | 03:57:22 07/05/2025 |
| 191 |  BiFinance |
APE/USDT | $0.4706 | $10,478.47 | 03:57:22 07/05/2025 |
| 192 | MAX Exchange |
APE/USDT | $0.4751 | $10,292.60 | 03:57:24 07/05/2025 |
| 193 | BlueBit |
APE/USDT | $0.4701 | $9,294.35 | 04:03:47 07/05/2025 |
| 194 |  SecondBTC |
APE/USDT | $0.4688 | $8,707.35 | 03:57:25 07/05/2025 |
| 195 |  Globe Derivative Exchange |
APE/USD | $0.4709 | $8,691.10 | 04:03:46 07/05/2025 |
| 196 |  BankCEX |
APE/USDT | $0.4698 | $8,092.06 | 03:57:23 07/05/2025 |
| 197 |  Upbit |
APE/BTC | $0.4889 | $7,995.67 | 03:56:21 07/05/2025 |
| 198 | Crypto.com Exchange |
APE/USD | $0.4685 | $6,673.62 | 03:50:34 07/05/2025 |
| 199 | Kraken |
APE/EUR | $0.4708 | $6,442.46 | 04:00:14 07/05/2025 |
| 200 | Bit2Me |
APE/EUR | $0.4708 | $6,430.38 | 03:57:22 07/05/2025 |
| 201 |  Topcredit Int |
APE/USDT | $0.4711 | $6,273.64 | 04:03:47 07/05/2025 |
| 202 | BtcTurk | Kripto |
APE/USDT | $0.4771 | $6,083.19 | 03:59:55 07/05/2025 |
| 203 | Dex-Trade |
APE/USDC | $0.4699 | $5,814.39 | 03:50:30 07/05/2025 |
| 204 |  Niza.io |
APE/USD | $0.4708 | $5,695.46 | 04:03:49 07/05/2025 |
| 205 |  Bitlo |
APE/TRY | $0.4707 | $5,491.45 | 04:03:42 07/05/2025 |
| 206 |  CoinDCX |
APE/INR | $0.4685 | $5,125.24 | 04:00:27 07/05/2025 |
| 207 |  Flipster |
APE/USDT | $0.4698 | $4,996.19 | 03:57:42 07/05/2025 |
| 208 |  Kanga Exchange |
APE/USDC | $0.4709 | $4,666.99 | 04:03:43 07/05/2025 |
| 209 | Kanga Exchange |
APE/USDT | $0.4707 | $4,415.11 | 04:03:43 07/05/2025 |
| 210 | CoinEx |
APE/USDC | $0.4696 | $4,250.87 | 04:00:12 07/05/2025 |
| 211 |  BloFin |
APE/USDT | $0.4700 | $3,398.06 | 03:50:30 07/05/2025 |
| 212 | Bybit |
APE/USDC | $0.4760 | $3,176.93 | 03:53:44 07/05/2025 |
| 213 | Kraken |
APE/USDT | $0.4716 | $2,865.08 | 04:00:14 07/05/2025 |
| 214 | BlueBit |
APE/BTC | $0.4693 | $2,743.80 | 04:03:44 07/05/2025 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,772.19 | $2,591.14 | 03:28:59 07/05/2025 |
| 216 | Bitfinex |
APE/USD | $0.4766 | $2,296.56 | 03:57:06 07/05/2025 |
| 217 | Bitfinex |
APE/USDT | $0.4762 | $2,181.45 | 03:57:06 07/05/2025 |
| 218 |  Backpack Exchange |
APE/USDC | $0.4687 | $2,105.56 | 03:57:21 07/05/2025 |
| 219 |  TRIV |
APE/IDR | $0.4718 | $2,029.25 | 04:03:50 07/05/2025 |
| 220 | TRIV |
APE/USDT | $0.4707 | $2,029.08 | 04:03:50 07/05/2025 |
| 221 | KuCoin |
APE/USDC | $0.4710 | $1,947.63 | 03:54:00 07/05/2025 |
| 222 | CoinDCX |
APE/USDT | $0.4700 | $1,935.89 | 04:00:27 07/05/2025 |
| 223 |  digitalexchange.id |
APE/IDR | $0.4728 | $1,856.61 | 04:03:42 07/05/2025 |
| 224 |  VinDAX |
APE/USDT | $0.4972 | $1,699.40 | 10:36:08 05/05/2025 |
| 225 | Niza.io |
APE/EUR | $0.4710 | $1,655.80 | 04:03:49 07/05/2025 |
| 226 |  Dzengi.com |
APE/USD | $0.4692 | $1,367.90 | 04:03:42 07/05/2025 |
| 227 |  CoinJar |
APE/AUD | $0.4871 | $1,315.13 | 03:57:51 07/05/2025 |
| 228 |  Bitstamp |
APE/USD | $0.4700 | $1,055.36 | 04:00:12 07/05/2025 |
| 229 | BitoPro |
APE/USDT | $0.4745 | $955.64 | 03:57:22 07/05/2025 |
| 230 | Bitazza |
APE/THB | $0.4744 | $929.48 | 04:03:43 07/05/2025 |
| 231 |  Uniswap v2 |
APE/WETH | $0.4756 | $924.83 | 03:23:47 07/05/2025 |
| 232 |  HashKey Global |
APE/USDT | $0.4697 | $882.44 | 03:57:39 07/05/2025 |
| 233 |  OKJ |
APE/JPY | $0.4747 | $863.89 | 03:57:22 07/05/2025 |
| 234 |  Indodax |
APE/IDR | $0.4809 | $856.38 | 04:00:13 07/05/2025 |
| 235 | Crypto.com Exchange |
APE/USDT | $0.4704 | $797.52 | 03:53:41 07/05/2025 |
| 236 |  Coins.ph |
APE/PHP | $0.4825 | $793.42 | 03:57:26 07/05/2025 |
| 237 |  Quidax |
APE/USDT | $0.4867 | $778.73 | 04:00:28 07/05/2025 |
| 238 |  Binance.US |
APE/USDT | $0.4750 | $740.12 | 04:00:11 07/05/2025 |
| 239 | CoinJar |
APE/USDC | $0.4844 | $730.63 | 03:57:51 07/05/2025 |
| 240 | Niza.io |
APE/USDT | $0.4716 | $729.44 | 04:03:49 07/05/2025 |
| 241 | Cryptomus |
APE/USDC | $0.4691 | $604.49 | 03:57:29 07/05/2025 |
| 242 | CoinJar |
APE/USD | $0.4842 | $584.50 | 03:57:51 07/05/2025 |
| 243 |  Tothemoon |
APE/USDT | $0.4711 | $526.46 | 04:00:28 07/05/2025 |
| 244 | Bitstamp |
APE/EUR | $0.4775 | $274.69 | 04:00:12 07/05/2025 |
| 245 |  Bitcoiva |
APE/USDT | $0.4700 | $255.96 | 04:03:43 07/05/2025 |
| 246 | OKX |
APE/EUR | $0.4697 | $243.42 | 03:56:21 07/05/2025 |
| 247 |  ChangeNOW |
APE/BTC | $0.4714 | $157.80 | 04:00:27 07/05/2025 |
| 248 |  Tokocrypto |
APE/USDT | $0.4701 | $104.50 | 03:57:24 07/05/2025 |
| 249 |  Korbit |
APE/KRW | $0.4906 | $79.83 | 03:53:50 07/05/2025 |
| 250 |  Aster |
APE/USDT | $0.4733 | $69.41 | 04:07:07 07/05/2025 |
| 251 | WOO X |
APE/USDT | $0.4703 | $66.10 | 03:57:25 07/05/2025 |
| 252 |  Binance TH |
APE/USDT | $0.4701 | $35.00 | 03:57:22 07/05/2025 |
| 253 |  CEX.IO |
APE/USDT | $0.4710 | $33.58 | 03:57:22 07/05/2025 |
| 254 | CEX.IO |
APE/USD | $0.4710 | $33.24 | 03:57:22 07/05/2025 |
| 255 |  SushiSwap (Ethereum) |
APE/WETH | $0.4753 | $32.35 | 01:20:23 07/05/2025 |
| 256 | CEX.IO |
APE/EUR | $0.4719 | $26.42 | 03:57:22 07/05/2025 |
| 257 |  NovaDAX |
APE/BRL | $0.4744 | $26.24 | 04:03:46 07/05/2025 |
| 258 |  HitBTC |
APE/USDT | $0.4710 | $24.95 | 03:50:30 07/05/2025 |
| 259 |  FMFW.io |
APE/USDT | $0.4710 | $24.95 | 03:50:30 07/05/2025 |
| 260 |  Mandala Exchange |
APE/USDT | $0.4710 | $24.95 | 04:03:42 07/05/2025 |
| 261 |  ProBit Global |
APE/USDT | $0.4510 | $24.83 | 03:53:43 07/05/2025 |
| 262 |  Coinone |
APE/KRW | $0.4881 | $20.69 | 03:59:56 07/05/2025 |
| 263 |  GOPAX |
APE/KRW | $0.4701 | $19.80 | 04:00:29 07/05/2025 |
| 264 |  ZebPay |
APE/INR | $0.4801 | $18.25 | 04:00:30 07/05/2025 |
| 265 |  Giottus |
APE/USDT | $0.4762 | $3.85 | 03:18:11 07/05/2025 |
| 266 |  Bitcoin.me |
APE/KLV | $0.5114 | $0.4104 | 04:06:53 07/05/2025 |
| 267 | HitBTC |
APE/BTC | $0.3881 | $0.02142 | 03:50:30 07/05/2025 |
| 268 |  Coinmetro |
APE/USDT | $1.37 | $0.00000002000 | 04:00:29 07/05/2025 |
| 269 |  Poloniex |
APE/USDT | $0.4920 | $0 | 03:52:19 07/05/2025 |
| 270 | HitBTC |
APE/ETH | $0.5136 | $0 | 03:50:30 07/05/2025 |
| 271 | HitBTC |
APE/USDC | $0.1005 | $0 | 03:50:30 07/05/2025 |
| 272 | BitMEX |
APE/USDT | $0.5401 | $0 | 03:57:28 07/05/2025 |
| 273 | OKX |
APE/USD | $0.4849 | $0 | 03:56:21 07/05/2025 |
| 274 | CoinJar |
APE/EUR | $1.40 | $0 | 03:57:51 07/05/2025 |
| 275 | CoinJar |
APE/GBP | $0.5570 | $0 | 03:57:51 07/05/2025 |
| 276 | Tokocrypto |
APE/BTC | $0.4687 | $0 | 03:57:24 07/05/2025 |
| 277 |  CoinZoom |
APE/USD | $0.4700 | $0 | 04:00:27 07/05/2025 |
| 278 |  Blockchain.com |
APE/USD | $9.38 | $0 | 04:03:42 07/05/2025 |
| 279 | Blockchain.com |
APE/USDT | $1.91 | $0 | 04:03:42 07/05/2025 |
| 280 |  LCX Exchange |
APE/EUR | $0.8175 | $0 | 04:03:42 07/05/2025 |
| 281 |  Helix |
APE/USDT | $3.95 | $0 | 03:57:22 07/05/2025 |
| 282 | ONUS Pro |
APE/USDT | $0.4722 | $0 | 04:03:45 07/05/2025 |
| 283 |  OX.FUN |
APE/USD | $0.4706 | $0 | 04:03:50 07/05/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:39 07/05/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,845,884 với tỷ giá $0.4698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.