Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.3904 | $68,463,782 | 16:57:17 12/11/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.3906 | $49,976,338 | 17:00:16 12/11/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,701,979 | 16:51:15 12/11/2025 |
| 4 |  HyperPay Futures |
APE/USDT | $0.3914 | $34,779,837 | 17:03:17 12/11/2025 |
| 5 |  YUBIT |
APE/USDT | $0.3905 | $30,410,567 | 16:57:15 12/11/2025 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.3905 | $18,979,492 | 17:00:16 12/11/2025 |
| 7 |  CZR Exchange |
APE/USDT | $0.3908 | $18,955,604 | 16:48:16 12/11/2025 |
| 8 |  Darkex Exchange |
APE/USDT | $0.3904 | $17,571,123 | 17:00:17 12/11/2025 |
| 9 |  Top.one |
APE/USDT | $0.3914 | $14,412,060 | 17:03:17 12/11/2025 |
| 10 |  Binance |
APE/USDT | $0.3903 | $12,869,483 | 16:51:16 12/11/2025 |
| 11 |  BTCC |
APE/USDT | $0.3904 | $9,844,164 | 16:57:17 12/11/2025 |
| 12 |  AscendEX |
APE/USDT | $0.3898 | $9,650,839 | 16:57:15 12/11/2025 |
| 13 |  Batonex |
APE/USDT | $0.3906 | $8,180,694 | 17:00:16 12/11/2025 |
| 14 |  Tapbit |
APE/USDT | $0.3900 | $7,970,743 | 16:57:16 12/11/2025 |
| 15 |  Ju.com |
APE/USDT | $0.3905 | $7,549,649 | 16:57:16 12/11/2025 |
| 16 |  4E |
APE/USDT | $0.3906 | $7,084,627 | 17:00:18 12/11/2025 |
| 17 |  NovaEx |
APE/USDT | $0.3905 | $7,018,389 | 17:00:16 12/11/2025 |
| 18 |  WhiteBIT |
APE/USDT | $0.3901 | $7,017,880 | 16:57:15 12/11/2025 |
| 19 |  Bybit |
APE/USDT | $0.3900 | $6,842,786 | 16:51:17 12/11/2025 |
| 20 |  Bitget |
APE/USDT | $0.3910 | $5,796,166 | 16:51:16 12/11/2025 |
| 21 |  Cofinex |
APE/USDT | $0.3907 | $5,794,625 | 17:00:18 12/11/2025 |
| 22 |  FameEX |
APE/USDT | $0.3905 | $5,088,437 | 16:57:17 12/11/2025 |
| 23 |  BYDFi |
APE/USDT | $0.4187 | $4,739,391 | 17:00:17 12/11/2025 |
| 24 |  Hotcoin |
APE/USDT | $0.3906 | $4,619,590 | 16:57:18 12/11/2025 |
| 25 |  OKX |
APE/USDT | $0.3900 | $4,462,275 | 16:55:49 12/11/2025 |
| 26 |  BVOX |
APE/USDT | $0.3900 | $4,290,744 | 16:51:16 12/11/2025 |
| 27 |  BiKing |
APE/USDT | $0.3902 | $4,000,323 | 16:51:17 12/11/2025 |
| 28 |  CoinW |
APE/USDT | $0.3905 | $3,935,817 | 16:57:17 12/11/2025 |
| 29 |  MEXC |
APE/USDT | $0.3901 | $3,784,744 | 16:51:17 12/11/2025 |
| 30 | Hotcoin |
APE/USDT | $0.3903 | $3,746,649 | 16:55:35 12/11/2025 |
| 31 |  Coinlocally |
APE/USDT | $0.3903 | $3,607,609 | 16:57:18 12/11/2025 |
| 32 |  YEX |
APE/USDT | $0.3905 | $3,543,327 | 17:00:17 12/11/2025 |
| 33 |  Biconomy.com |
APE/USDT | $0.3904 | $3,150,901 | 16:57:15 12/11/2025 |
| 34 |  Ourbit |
APE/USDT | $0.3904 | $2,696,796 | 16:57:17 12/11/2025 |
| 35 |  Websea |
APE/USDT | $0.3906 | $2,298,621 | 17:00:16 12/11/2025 |
| 36 |  EasiCoin |
APE/USDT | $0.3906 | $2,264,285 | 17:00:16 12/11/2025 |
| 37 | FameEX |
APE/USDT | $0.3908 | $2,107,808 | 16:57:12 12/11/2025 |
| 38 |  Bibox |
APE/USDT | $0.6303 | $2,100,426 | 17:00:07 12/11/2025 |
| 39 | Binance |
APE/USDT | $0.3903 | $2,097,369 | 16:56:22 12/11/2025 |
| 40 |  Bitrue |
APE/USDT | $0.3903 | $2,077,177 | 16:57:16 12/11/2025 |
| 41 |  Echobit |
APE/USDT | $0.3910 | $2,064,978 | 16:57:08 12/11/2025 |
| 42 |  Zoomex |
APE/USDT | $0.3903 | $2,054,708 | 16:57:25 12/11/2025 |
| 43 |  BTSE |
APE/USDT | $0.3901 | $1,927,281 | 16:51:15 12/11/2025 |
| 44 |  OrangeX |
APE/USDT | $0.3904 | $1,880,985 | 16:57:16 12/11/2025 |
| 45 |  B2Z Exchange |
APE/USD | $0.3908 | $1,853,952 | 17:00:16 12/11/2025 |
| 46 |  BITmarkets |
APE/USDT | $0.3908 | $1,853,878 | 17:00:16 12/11/2025 |
| 47 |  Phemex |
APE/USDT | $0.3906 | $1,770,279 | 16:57:17 12/11/2025 |
| 48 | Batonex |
APE/USDT | $0.3910 | $1,769,171 | 17:00:10 12/11/2025 |
| 49 |  Coinflare |
APE/USDT | $0.3907 | $1,561,896 | 17:00:16 12/11/2025 |
| 50 |  KuCoin |
APE/USDT | $0.3910 | $1,544,137 | 16:51:21 12/11/2025 |
| 51 | WhiteBIT |
APE/USDT | $0.3903 | $1,305,107 | 16:57:11 12/11/2025 |
| 52 |  Toobit |
APE/USDT | $0.3903 | $1,229,770 | 16:57:16 12/11/2025 |
| 53 |  BitMart |
APE/USDT | $0.3901 | $1,162,717 | 16:57:12 12/11/2025 |
| 54 |  Pionex |
APE/USDT | $0.3908 | $1,160,888 | 16:57:09 12/11/2025 |
| 55 | Bybit |
APE/USDT | $0.3907 | $1,110,765 | 16:51:09 12/11/2025 |
| 56 |  HTX |
APE/USDT | $0.3911 | $1,053,748 | 16:59:25 12/11/2025 |
| 57 |  CRMClick |
APE/USDT | $0.3907 | $1,049,778 | 16:51:11 12/11/2025 |
| 58 | 4E |
APE/USDT | $0.3908 | $1,038,041 | 16:57:16 12/11/2025 |
| 59 | Coinlocally |
APE/USDT | $0.3909 | $987,271 | 17:00:07 12/11/2025 |
| 60 | YUBIT |
APE/USDT | $0.3908 | $980,485 | 16:57:08 12/11/2025 |
| 61 |  Bitcastle |
APE/USDT | $0.3910 | $864,769 | 17:00:19 12/11/2025 |
| 62 |  WEEX |
APE/USDT | $0.3904 | $859,672 | 16:57:17 12/11/2025 |
| 63 |  BitradeX |
APE/USDT | $0.3910 | $838,503 | 17:00:09 12/11/2025 |
| 64 |  DigiFinex |
APE/USDT | $0.3905 | $804,408 | 16:57:17 12/11/2025 |
| 65 |  Bitunix |
APE/USDT | $0.3905 | $803,827 | 16:57:16 12/11/2025 |
| 66 | Bitget |
APE/USDT | $0.3911 | $801,733 | 16:51:09 12/11/2025 |
| 67 | BTSE |
APE/USDT | $0.3903 | $766,644 | 16:51:11 12/11/2025 |
| 68 | BITmarkets |
APE/USDT | $0.3912 | $739,016 | 17:00:12 12/11/2025 |
| 69 | B2Z Exchange |
APE/USDT | $0.3912 | $739,012 | 17:00:08 12/11/2025 |
| 70 |  Gate |
APE/USDT | $0.3905 | $692,842 | 16:51:19 12/11/2025 |
| 71 | CoinW |
APE/USDT | $0.3906 | $687,196 | 16:57:11 12/11/2025 |
| 72 |  Bitfinex |
APE/USDT | $0.3890 | $670,815 | 16:57:17 12/11/2025 |
| 73 |  VOOX Exchange |
APE/USDT | $0.3906 | $640,855 | 16:57:19 12/11/2025 |
| 74 |  BitoPro |
APE/TWD | $0.3908 | $544,086 | 16:57:11 12/11/2025 |
| 75 |  LBank |
APE/USDT | $0.3907 | $535,728 | 16:57:08 12/11/2025 |
| 76 | Toobit |
APE/USDT | $0.3907 | $526,827 | 16:57:09 12/11/2025 |
| 77 |  Hyperliquid |
APE/USD | $0.3905 | $508,641 | 16:57:16 12/11/2025 |
| 78 |  UZX |
APE/USDT | $0.3907 | $502,339 | 16:57:08 12/11/2025 |
| 79 |  Azbit |
APE/USDT | $0.3900 | $492,881 | 16:57:08 12/11/2025 |
| 80 | B2Z Exchange |
APE/USD | $0.3912 | $491,337 | 17:00:08 12/11/2025 |
| 81 | BITmarkets |
APE/USD | $0.3912 | $491,337 | 17:00:12 12/11/2025 |
| 82 | OKX |
APE/USDT | $0.3902 | $471,402 | 16:55:53 12/11/2025 |
| 83 |  Gems Trade |
APE/USDT | $0.3906 | $470,857 | 16:51:11 12/11/2025 |
| 84 | Gate |
APE/USDT | $0.3901 | $470,472 | 16:55:54 12/11/2025 |
| 85 |  GroveX |
APE/USDT | $0.3900 | $462,971 | 17:00:08 12/11/2025 |
| 86 |  SuperEx |
APE/USDT | $0.3913 | $458,282 | 17:00:12 12/11/2025 |
| 87 |  CoinCatch |
APE/USDT | $0.3904 | $448,615 | 17:00:15 12/11/2025 |
| 88 |  KCEX |
APE/USDT | $0.3905 | $418,163 | 16:57:11 12/11/2025 |
| 89 | MEXC |
APE/USDT | $0.3905 | $415,751 | 16:51:11 12/11/2025 |
| 90 | Websea |
APE/USDT | $0.3906 | $376,360 | 16:51:12 12/11/2025 |
| 91 | OrangeX |
APE/USDT | $0.3902 | $345,242 | 16:57:11 12/11/2025 |
| 92 | Pionex |
APE/USDT | $0.3905 | $341,660 | 16:57:16 12/11/2025 |
| 93 |  KoinBX |
APE/USDT | $0.3906 | $341,427 | 17:00:12 12/11/2025 |
| 94 | YEX |
APE/USDT | $0.3908 | $332,922 | 17:00:08 12/11/2025 |
| 95 | KoinBX |
APE/INR | $0.4075 | $290,842 | 17:00:12 12/11/2025 |
| 96 | WhiteBIT |
APE/TRY | $0.3927 | $280,355 | 16:57:11 12/11/2025 |
| 97 | KuCoin |
APE/USDT | $0.3900 | $270,034 | 16:55:53 12/11/2025 |
| 98 | Darkex Exchange |
APE/USDT | $0.3907 | $263,999 | 16:58:02 12/11/2025 |
| 99 |  CEEX exchange |
APE/USDT | $0.3900 | $263,507 | 17:00:10 12/11/2025 |
| 100 | Tapbit |
APE/USDT | $0.3906 | $254,863 | 16:57:11 12/11/2025 |
| 101 |  Bitazza |
APE/USDT | $0.3921 | $247,709 | 17:00:09 12/11/2025 |
| 102 |  Coinbase Exchange |
APE/USD | $0.3900 | $239,119 | 16:55:59 12/11/2025 |
| 103 |  Hibt |
APE/USDT | $0.3908 | $235,624 | 16:57:11 12/11/2025 |
| 104 |  BtcTurk | Kripto |
APE/TRY | $0.3911 | $227,999 | 16:59:53 12/11/2025 |
| 105 | Ourbit |
APE/USDT | $0.3905 | $221,445 | 16:57:11 12/11/2025 |
| 106 | DigiFinex |
APE/USDT | $0.3904 | $214,315 | 16:45:07 12/11/2025 |
| 107 |  BlockFin |
APE/USDT | $0.3910 | $210,904 | 16:51:08 12/11/2025 |
| 108 |  XT.COM |
APE/USDT | $0.3907 | $209,396 | 16:57:09 12/11/2025 |
| 109 |  LCX Exchange |
APE/EUR | $0.3909 | $206,110 | 17:00:11 12/11/2025 |
| 110 | BTCC |
APE/USDT | $0.3902 | $202,860 | 16:57:10 12/11/2025 |
| 111 | KoinBX |
APE/BTC | $0.3903 | $200,631 | 17:00:12 12/11/2025 |
| 112 |  BitDelta |
APE/USDT | $0.3900 | $179,489 | 17:00:09 12/11/2025 |
| 113 |  BingX |
APE/USDT | $0.3906 | $179,036 | 16:51:10 12/11/2025 |
| 114 | Bitunix |
APE/USDT | $0.3906 | $175,618 | 16:57:07 12/11/2025 |
| 115 | HTX |
APE/USDT | $0.3915 | $157,027 | 16:24:16 12/11/2025 |
| 116 | BVOX |
APE/USDT | $0.3900 | $153,638 | 16:51:12 12/11/2025 |
| 117 | VOOX Exchange |
APE/USDT | $0.3900 | $153,564 | 16:57:13 12/11/2025 |
| 118 | CRMClick |
APE/USDT | $0.3901 | $151,580 | 16:51:16 12/11/2025 |
| 119 |  Paribu |
APE/TRY | $0.3911 | $147,541 | 17:02:56 12/11/2025 |
| 120 | AscendEX |
APE/USDT | $0.3906 | $145,211 | 16:57:08 12/11/2025 |
| 121 | Binance |
APE/TRY | $0.3906 | $128,706 | 16:56:22 12/11/2025 |
| 122 |  BloFin |
APE/USDT | $0.3910 | $126,226 | 16:51:07 12/11/2025 |
| 123 |  ICRYPEX |
APE/USDT | $0.3970 | $108,958 | 17:00:11 12/11/2025 |
| 124 |  CoinEx |
APE/USDT | $0.3910 | $104,604 | 16:59:23 12/11/2025 |
| 125 |  UEEx |
APE/USDT | $0.3900 | $104,345 | 16:51:09 12/11/2025 |
| 126 | Binance |
APE/USDC | $0.3905 | $103,554 | 16:56:22 12/11/2025 |
| 127 |  BitbabyExchange |
APE/USDT | $0.3908 | $98,382.69 | 17:00:07 12/11/2025 |
| 128 |  Bullish |
APE/USDC | $0.3909 | $98,044.84 | 17:00:15 12/11/2025 |
| 129 |  Binance TR |
APE/TRY | $0.3908 | $97,981.92 | 16:57:10 12/11/2025 |
| 130 |  Coinbase International Exchange |
APE/USDC | $0.3898 | $96,711.15 | 17:00:16 12/11/2025 |
| 131 | WhiteBIT |
APE/USDC | $0.3909 | $95,458.34 | 16:57:11 12/11/2025 |
| 132 |  GMX (Arbitrum) |
APE/USDC | $0.3908 | $92,747.51 | 17:00:17 12/11/2025 |
| 133 | MEXC |
APE/USDC | $0.3905 | $83,296.19 | 16:51:11 12/11/2025 |
| 134 |  Cryptomus |
APE/USDT | $0.3900 | $81,284.63 | 16:57:16 12/11/2025 |
| 135 | Bitrue |
APE/XRP | $0.3905 | $81,000.07 | 16:57:08 12/11/2025 |
| 136 |  Dex-Trade |
APE/USDT | $0.3907 | $80,779.86 | 16:57:11 12/11/2025 |
| 137 | BitMart |
APE/USDC | $0.3902 | $80,163.11 | 16:57:12 12/11/2025 |
| 138 |  LeveX |
APE/USDT | $0.3906 | $79,956.25 | 17:00:16 12/11/2025 |
| 139 |  ONUS Pro |
APE/VNDC | $0.3910 | $77,740.62 | 16:57:16 12/11/2025 |
| 140 | Bybit |
APE/USDC | $0.3910 | $74,306.53 | 16:51:09 12/11/2025 |
| 141 |  Coinstore |
APE/USDT | $0.3892 | $69,805.77 | 16:57:07 12/11/2025 |
| 142 | NovaEx |
APE/USDC | $0.3908 | $68,857.21 | 17:00:07 12/11/2025 |
| 143 |  Bitbank |
APE/JPY | $0.3886 | $68,567.56 | 16:57:08 12/11/2025 |
| 144 | Cofinex |
APE/USDT | $0.3911 | $57,216.94 | 17:00:07 12/11/2025 |
| 145 | Bitcastle |
APE/USDT | $0.3900 | $55,543.57 | 17:00:11 12/11/2025 |
| 146 | Zedxion Exchange |
APE/USDT | $0.3908 | $55,412.85 | 17:00:11 12/11/2025 |
| 147 | CZR Exchange |
APE/USDT | $0.3908 | $55,412.85 | 17:00:11 12/11/2025 |
| 148 |  BigONE |
APE/USDT | $0.3865 | $53,391.06 | 16:45:07 12/11/2025 |
| 149 |  SpireX |
APE/USDT | $0.3936 | $52,000.10 | 14:51:10 10/11/2025 |
| 150 | B2Z Exchange |
APE/USDC | $0.3907 | $49,910.87 | 17:00:08 12/11/2025 |
| 151 | BITmarkets |
APE/USDC | $0.3907 | $49,910.87 | 17:00:12 12/11/2025 |
| 152 | BlockFin |
APE/USDT | $0.3902 | $46,548.97 | 16:51:16 12/11/2025 |
| 153 |  MGBX |
APE/USDT | $0.3905 | $44,686.41 | 17:00:17 12/11/2025 |
| 154 | SpireX |
APE/USDC | $0.3930 | $41,155.65 | 14:51:10 10/11/2025 |
| 155 |  AstralX |
APE/USDT | $0.3908 | $37,522.39 | 16:57:11 12/11/2025 |
| 156 |  BIT |
APE/USDT | $0.3910 | $37,314.18 | 17:00:07 12/11/2025 |
| 157 |  P2B |
APE/USDT | $0.3900 | $36,822.99 | 16:57:11 12/11/2025 |
| 158 |  ZKE |
APE/USDT | $0.3908 | $33,247.71 | 17:00:13 12/11/2025 |
| 159 |  MAX Exchange |
APE/TWD | $0.3911 | $32,216.55 | 16:57:09 12/11/2025 |
| 160 | Phemex |
APE/USDT | $0.3905 | $31,778.16 | 16:57:09 12/11/2025 |
| 161 | BtcTurk | Kripto |
APE/USDT | $0.3900 | $28,754.13 | 16:59:53 12/11/2025 |
| 162 | Binance |
APE/FDUSD | $0.3907 | $28,712.40 | 16:56:22 12/11/2025 |
| 163 | CoinUp.io |
APE/USDT | $0.3907 | $28,238.15 | 16:57:11 12/11/2025 |
| 164 |  BitKan |
APE/USDT | $0.3903 | $28,044.67 | 17:00:09 12/11/2025 |
| 165 |  PrimeXBT |
APE/USDT | $0.3912 | $26,880.04 | 17:03:17 12/11/2025 |
| 166 |  Coincall |
APE/USD | $0.3910 | $26,395.69 | 17:03:16 12/11/2025 |
| 167 |  Crypto.com Exchange |
APE/USD | $0.3908 | $24,909.65 | 16:57:09 12/11/2025 |
| 168 |  Bithumb |
APE/KRW | $0.4004 | $23,303.36 | 16:57:53 12/11/2025 |
| 169 | Bitrue |
APE/USDC | $0.3907 | $22,900.77 | 16:57:08 12/11/2025 |
| 170 | Coinbase Exchange |
APE/EUR | $0.3899 | $22,655.25 | 16:55:59 12/11/2025 |
| 171 | WEEX |
APE/USDT | $0.3908 | $22,353.96 | 16:57:09 12/11/2025 |
| 172 |  Bitvavo |
APE/EUR | $0.3830 | $19,238.15 | 16:57:11 12/11/2025 |
| 173 |  Ring Exchange (Ethereum) |
APE/WETH | $0.3923 | $17,884.19 | 15:45:47 12/11/2025 |
| 174 |  NexDAX |
APE/USDT | $0.3906 | $17,716.01 | 17:00:09 12/11/2025 |
| 175 |  Bitkub |
APE/THB | $0.3907 | $16,942.11 | 16:51:11 12/11/2025 |
| 176 | Phemex |
APE/USDC | $0.3903 | $16,781.75 | 16:57:09 12/11/2025 |
| 177 |  Blynex |
APE/USDT | $0.3913 | $16,454.63 | 16:51:11 12/11/2025 |
| 178 |  BiFinance |
APE/USDT | $0.3907 | $16,130.88 | 16:57:13 12/11/2025 |
| 179 |  LATOKEN |
APE/USDT | $0.3811 | $15,606.16 | 16:51:09 12/11/2025 |
| 180 | Crypto.com Exchange |
APE/USDT | $0.3900 | $15,528.33 | 16:57:09 12/11/2025 |
| 181 |  Nonkyc.io Exchange |
APE/USDT | $0.3906 | $14,727.03 | 16:57:10 12/11/2025 |
| 182 |  Kraken |
APE/USD | $0.3898 | $14,722.93 | 16:59:54 12/11/2025 |
| 183 |  Gemini |
APE/USD | $0.3860 | $14,633.16 | 16:59:53 12/11/2025 |
| 184 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.3890 | $14,276.03 | 16:36:55 12/11/2025 |
| 185 | MAX Exchange |
APE/USDT | $0.3854 | $13,692.45 | 16:57:09 12/11/2025 |
| 186 | BIT |
APE/USDT | $0.3779 | $13,688.29 | 17:00:58 12/11/2025 |
| 187 |  LocalTrade |
APE/USDT | $0.3908 | $13,248.26 | 16:51:07 12/11/2025 |
| 188 | Kraken |
APE/EUR | $0.3908 | $12,952.63 | 16:59:54 12/11/2025 |
| 189 | Bitfinex |
APE/USD | $0.3912 | $12,778.18 | 16:59:54 12/11/2025 |
| 190 |  CoinDCX |
APE/USDT | $0.3909 | $12,718.26 | 17:00:15 12/11/2025 |
| 191 |  Bit2Me |
APE/EUR | $0.3898 | $11,450.31 | 16:57:12 12/11/2025 |
| 192 | Bit2Me |
APE/USDC | $0.3905 | $11,374.19 | 16:57:12 12/11/2025 |
| 193 | WhiteBIT |
APE/EUR | $0.3889 | $11,102.71 | 16:57:11 12/11/2025 |
| 194 |  Globe Derivative Exchange |
APE/USD | $0.3908 | $10,401.80 | 17:00:16 12/11/2025 |
| 195 | Bitrue |
APE/USDT | $0.3900 | $9,891.78 | 16:57:08 12/11/2025 |
| 196 |  Bitso |
APE/USD | $0.3911 | $9,176.81 | 16:58:53 12/11/2025 |
| 197 |  Koinpark |
APE/USDT | $0.3908 | $8,994.02 | 17:00:07 12/11/2025 |
| 198 |  XBO.com |
APE/EUR | $0.3923 | $8,967.06 | 17:00:07 12/11/2025 |
| 199 | XBO.com |
APE/USD | $0.3900 | $8,884.24 | 17:00:07 12/11/2025 |
| 200 | XBO.com |
APE/USDT | $0.3911 | $8,775.97 | 17:00:07 12/11/2025 |
| 201 | Bitrue |
APE/BTR | $0.3907 | $8,684.09 | 16:57:08 12/11/2025 |
| 202 |  TGEX |
APE/USDT | $0.3902 | $7,830.21 | 16:51:18 12/11/2025 |
| 203 |  Coinone |
APE/KRW | $0.3861 | $7,448.61 | 16:59:53 12/11/2025 |
| 204 |  SecondBTC |
APE/USDT | $0.3903 | $7,176.98 | 16:57:09 12/11/2025 |
| 205 |  Dzengi.com |
APE/USD | $0.3887 | $6,691.85 | 17:00:08 12/11/2025 |
| 206 | Binance |
APE/BTC | $0.3898 | $6,683.48 | 16:56:22 12/11/2025 |
| 207 | BitoPro |
APE/USDT | $0.3774 | $6,495.62 | 16:57:11 12/11/2025 |
| 208 | TGEX |
APE/USDT | $0.3910 | $6,284.39 | 16:51:14 12/11/2025 |
| 209 |  Binance.US |
APE/USDT | $0.3901 | $5,061.46 | 16:59:23 12/11/2025 |
| 210 |  BlueBit |
APE/USDT | $0.3902 | $4,908.49 | 16:57:12 12/11/2025 |
| 211 | CoinDCX |
APE/INR | $0.4075 | $4,492.99 | 17:00:15 12/11/2025 |
| 212 |  Aster |
APE/USDT | $0.3863 | $4,211.20 | 16:51:16 12/11/2025 |
| 213 | MGBX |
APE/USDT | $0.3908 | $4,192.34 | 17:00:08 12/11/2025 |
| 214 | Dex-Trade |
APE/USDC | $0.3906 | $3,850.53 | 16:57:11 12/11/2025 |
| 215 |  Kanga Exchange |
APE/USDC | $0.3900 | $3,705.97 | 16:57:09 12/11/2025 |
| 216 | GMX (Arbitrum) |
APE/USD | $0.3905 | $3,656.14 | 16:57:26 12/11/2025 |
| 217 |  Niza.io |
APE/USD | $0.3898 | $3,616.21 | 16:57:09 12/11/2025 |
| 218 | Kraken |
APE/USDT | $0.3836 | $3,336.09 | 16:59:54 12/11/2025 |
| 219 |  SunX |
APE/USDT | $0.3906 | $3,073.35 | 17:00:18 12/11/2025 |
| 220 | Coinbase Exchange |
APE/USDT | $0.3910 | $3,063.51 | 16:55:59 12/11/2025 |
| 221 | Niza.io |
APE/EUR | $0.3899 | $3,056.32 | 16:57:09 12/11/2025 |
| 222 | BYDFi |
APE/USDC | $0.3910 | $2,610.44 | 17:00:10 12/11/2025 |
| 223 | ONUS Pro |
APE/USDT | $0.3925 | $2,331.34 | 16:57:14 12/11/2025 |
| 224 |  PointPay |
APE/USDC | $0.3905 | $1,731.44 | 16:57:08 12/11/2025 |
| 225 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.15 | $1,661.51 | 16:36:55 12/11/2025 |
| 226 |  Bitlo |
APE/TRY | $0.3904 | $1,643.88 | 16:57:12 12/11/2025 |
| 227 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.3890 | $1,564.51 | 15:58:11 12/11/2025 |
| 228 | KuCoin |
APE/USDC | $0.3900 | $1,454.50 | 16:55:53 12/11/2025 |
| 229 |  BitMEX |
APE/USDT | $0.3784 | $1,419.97 | 16:51:15 12/11/2025 |
| 230 |  TRIV |
APE/IDR | $0.3906 | $1,393.62 | 17:00:14 12/11/2025 |
| 231 | TRIV |
APE/USDT | $0.3902 | $1,393.59 | 17:00:14 12/11/2025 |
| 232 |  WOO X |
APE/USDT | $0.3908 | $1,197.94 | 17:00:15 12/11/2025 |
| 233 | Crypto.com Exchange |
APE/USD | $0.3912 | $1,176.21 | 16:51:17 12/11/2025 |
| 234 |  Binance TH |
APE/USDT | $0.3908 | $1,013.76 | 16:57:09 12/11/2025 |
| 235 |  dYdX v4 |
APE/USD | $0.3840 | $998.40 | 17:04:19 12/11/2025 |
| 236 |  Coins.ph |
APE/PHP | $0.6009 | $924.42 | 17:00:11 12/11/2025 |
| 237 | Bitfinex |
APE/USDT | $0.3899 | $905.50 | 16:59:54 12/11/2025 |
| 238 |  Uniswap v2 |
APE/WETH | $0.3886 | $851.93 | 16:36:47 12/11/2025 |
| 239 | Niza.io |
APE/USDT | $0.3836 | $829.15 | 16:57:09 12/11/2025 |
| 240 |  Indodax |
APE/IDR | $0.3987 | $703.35 | 17:02:54 12/11/2025 |
| 241 | Kanga Exchange |
APE/USDT | $0.3901 | $521.04 | 16:57:09 12/11/2025 |
| 242 |  5DAX |
APE/USDT | $0.3894 | $491.57 | 17:00:12 12/11/2025 |
| 243 | Cryptomus |
APE/USDC | $0.3900 | $437.93 | 16:57:16 12/11/2025 |
| 244 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.3895 | $424.55 | 15:38:19 12/11/2025 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,481.20 | $376.26 | 15:56:23 12/11/2025 |
| 246 | OKX |
APE/EUR | $0.3912 | $326.23 | 16:55:53 12/11/2025 |
| 247 |  Tokocrypto |
APE/USDT | $0.3908 | $321.14 | 16:57:12 12/11/2025 |
| 248 |  Bitcoin.me |
APE/KLV | $0.3931 | $316.92 | 17:03:11 12/11/2025 |
| 249 | WOO X |
APE/USDT | $0.3909 | $309.01 | 17:00:11 12/11/2025 |
| 250 | OKX |
APE/USD | $0.3893 | $307.92 | 16:55:53 12/11/2025 |
| 251 |  Bitstamp by Robinhood |
APE/EUR | $0.3818 | $280.74 | 16:59:53 12/11/2025 |
| 252 |  Flipster |
APE/USDT | $0.3908 | $203.02 | 17:00:22 12/11/2025 |
| 253 |  Backpack Exchange |
APE/USDC | $0.3885 | $199.27 | 16:57:11 12/11/2025 |
| 254 |  Bitcoiva |
APE/USDT | $0.3907 | $198.44 | 17:00:08 12/11/2025 |
| 255 |  OKJ |
APE/JPY | $0.3902 | $196.46 | 16:57:09 12/11/2025 |
| 256 |  WazirX |
APE/USDT | $0.3785 | $196.36 | 17:03:09 12/11/2025 |
| 257 |  SushiSwap (Ethereum) |
APE/USDT | $0.3875 | $169.88 | 16:00:11 12/11/2025 |
| 258 |  ChangeNOW |
APE/BTC | $0.3990 | $152.22 | 17:00:11 12/11/2025 |
| 259 |  CEX.IO |
APE/USDT | $0.3910 | $141.22 | 16:57:10 12/11/2025 |
| 260 |  Foxbit |
APE/BRL | $0.3753 | $124.23 | 16:57:09 12/11/2025 |
| 261 | CEX.IO |
APE/USD | $0.3910 | $113.27 | 16:57:10 12/11/2025 |
| 262 |  NovaDAX |
APE/BRL | $0.3919 | $81.51 | 16:51:07 12/11/2025 |
| 263 |  ZebPay |
APE/INR | $0.4208 | $63.52 | 17:00:07 12/11/2025 |
| 264 | Bitazza |
APE/THB | $0.3932 | $57.49 | 17:00:09 12/11/2025 |
| 265 |  Upbit |
APE/BTC | $0.3795 | $40.45 | 16:55:54 12/11/2025 |
| 266 |  Korbit |
APE/KRW | $0.3844 | $37.42 | 16:51:08 12/11/2025 |
| 267 | CEX.IO |
APE/EUR | $0.3934 | $25.76 | 16:57:10 12/11/2025 |
| 268 | Uniswap v3 (Ethereum) |
APE/USDC | $0.3859 | $24.61 | 16:00:47 12/11/2025 |
| 269 |  ProBit Global |
APE/USDT | $0.2930 | $19.53 | 13:54:07 07/11/2025 |
| 270 |  HitBTC |
APE/BTC | $0.3867 | $15.22 | 16:51:11 12/11/2025 |
| 271 | SushiSwap (Ethereum) |
APE/WETH | $0.3873 | $14.93 | 16:00:11 12/11/2025 |
| 272 |  GOPAX |
APE/KRW | $0.3320 | $4.39 | 17:00:12 12/11/2025 |
| 273 | HitBTC |
APE/USDT | $0.3910 | $0.0007840 | 16:51:11 12/11/2025 |
| 274 |  Mandala Exchange |
APE/USDT | $0.3910 | $0.0007840 | 16:57:13 12/11/2025 |
| 275 |  FMFW.io |
APE/USDT | $0.3910 | $0.0007840 | 17:00:09 12/11/2025 |
| 276 |  Coinmetro |
APE/USDT | $0.3909 | $0.00000001000 | 17:00:08 12/11/2025 |
| 277 |  Poloniex |
APE/USDT | $0.1250 | $0 | 17:02:53 12/11/2025 |
| 278 | HitBTC |
APE/USDC | $0.4161 | $0 | 16:51:11 12/11/2025 |
| 279 | Bitstamp by Robinhood |
APE/USD | $0.4000 | $0 | 16:59:23 12/11/2025 |
| 280 | BitMEX |
APE/USDT | $0.3920 | $0 | 16:57:13 12/11/2025 |
| 281 |  CoinJar |
APE/AUD | $0.3984 | $0 | 17:02:01 12/11/2025 |
| 282 | CoinJar |
APE/EUR | $1.43 | $0 | 17:02:01 12/11/2025 |
| 283 | CoinJar |
APE/GBP | $0.4901 | $0 | 17:02:01 12/11/2025 |
| 284 | CoinJar |
APE/USD | $0.4003 | $0 | 17:02:01 12/11/2025 |
| 285 | CoinJar |
APE/USDC | $0.3999 | $0 | 17:02:01 12/11/2025 |
| 286 | Tokocrypto |
APE/BTC | $0.3898 | $0 | 16:57:12 12/11/2025 |
| 287 | Tokocrypto |
APE/USDC | $0.3905 | $0 | 16:57:12 12/11/2025 |
| 288 |  digitalexchange.id |
APE/IDR | $0.3885 | $0 | 17:00:12 12/11/2025 |
| 289 |  Giottus |
APE/USDT | $0.3898 | $0 | 16:45:08 12/11/2025 |
| 290 |  CoinZoom |
APE/USD | $0.4000 | $0 | 17:00:15 12/11/2025 |
| 291 | ONUS Pro |
APE/VNDC | $0.3913 | $0 | 16:57:14 12/11/2025 |
| 292 |  Quanto |
APE/USD | $0.3786 | $0 | 12:15:17 12/11/2025 |
| 293 |  ADEN |
APE/USDT | $0.3912 | $0 | 17:03:32 12/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 12/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,463,782 với tỷ giá $0.3904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.