Thị trường ApeCoin (APE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
APE/USDT | $0.6183 | $230,113,975 | 12:46:09 29/07/2025 |
2 | ![]() |
APE/USDT | $0.6217 | $84,269,694 | 12:57:15 29/07/2025 |
3 | ![]() |
APE/USDT | $0.6223 | $80,332,555 | 13:03:17 29/07/2025 |
4 | ![]() |
APE/USDT | $0.6226 | $56,584,146 | 13:00:23 29/07/2025 |
5 | ![]() |
APE/USDT | $0.6195 | $51,517,884 | 12:54:17 29/07/2025 |
6 | ![]() |
APE/USDT | $0.6216 | $50,565,738 | 12:57:16 29/07/2025 |
7 | ![]() |
APE/USDT | $1.18 | $39,690,232 | 12:51:15 29/07/2025 |
8 | ![]() |
APE/USDT | $0.6199 | $36,150,645 | 12:54:16 29/07/2025 |
9 | ![]() |
APE/USDT | $0.6202 | $34,348,457 | 12:57:17 29/07/2025 |
10 | ![]() |
APE/USDT | $0.6206 | $33,823,969 | 12:54:16 29/07/2025 |
11 | ![]() |
APE/USDT | $0.6216 | $29,715,815 | 12:57:16 29/07/2025 |
12 | ![]() |
APE/USDT | $0.6221 | $28,661,501 | 13:03:16 29/07/2025 |
13 | ![]() |
APE/USDT | $0.6196 | $25,292,938 | 12:54:15 29/07/2025 |
14 | ![]() |
APE/USDT | $0.6217 | $22,249,420 | 12:57:17 29/07/2025 |
15 | ![]() |
APE/USDT | $0.6217 | $21,971,510 | 12:57:17 29/07/2025 |
16 | ![]() |
APE/USDT | $0.6224 | $21,002,683 | 13:00:23 29/07/2025 |
17 | ![]() |
APE/USDT | $0.6219 | $18,438,114 | 13:00:16 29/07/2025 |
18 | ![]() |
APE/USDT | $0.6220 | $17,029,084 | 12:57:15 29/07/2025 |
19 | ![]() |
APE/USDT | $0.6218 | $16,782,605 | 12:57:18 29/07/2025 |
20 | ![]() |
APE/USDT | $0.6225 | $16,477,139 | 13:00:17 29/07/2025 |
21 | ![]() |
APE/USDT | $0.6212 | $15,057,068 | 12:57:18 29/07/2025 |
22 | ![]() |
APE/USDT | $0.6179 | $14,421,567 | 12:52:43 29/07/2025 |
23 | ![]() |
APE/USDT | $0.6218 | $13,980,745 | 12:57:17 29/07/2025 |
24 | ![]() |
APE/USDT | $0.6220 | $10,848,755 | 12:57:16 29/07/2025 |
25 | ![]() |
APE/USDT | $0.6224 | $10,638,556 | 13:00:15 29/07/2025 |
26 | ![]() |
APE/USDT | $0.6183 | $10,347,736 | 12:45:19 29/07/2025 |
27 | ![]() |
APE/USDT | $0.6199 | $9,312,227 | 12:57:15 29/07/2025 |
28 | ![]() |
APE/USDT | $0.6215 | $8,458,275 | 12:57:16 29/07/2025 |
29 | ![]() |
APE/USDT | $0.6215 | $8,436,599 | 12:57:19 29/07/2025 |
30 | ![]() |
APE/USDT | $0.6216 | $7,713,881 | 12:57:18 29/07/2025 |
31 | ![]() |
APE/USDT | $0.6228 | $7,708,045 | 13:00:27 29/07/2025 |
32 | ![]() |
APE/USDT | $0.6218 | $7,445,955 | 12:57:16 29/07/2025 |
33 | ![]() |
APE/USDT | $0.6217 | $7,445,205 | 12:57:17 29/07/2025 |
34 | ![]() |
APE/USD | $0.6221 | $7,193,619 | 13:00:16 29/07/2025 |
35 | ![]() |
APE/USDT | $0.6218 | $7,088,447 | 12:57:12 29/07/2025 |
36 | ![]() |
APE/USDT | $0.6220 | $6,519,220 | 12:56:54 29/07/2025 |
37 | ![]() |
APE/USDT | $0.6218 | $5,800,981 | 12:57:17 29/07/2025 |
38 | ![]() |
APE/USDT | $0.6188 | $5,616,294 | 12:51:16 29/07/2025 |
39 | ![]() |
APE/USDT | $0.6211 | $5,524,272 | 12:57:19 29/07/2025 |
40 | ![]() |
APE/USDT | $0.6217 | $5,339,016 | 12:57:17 29/07/2025 |
41 | ![]() |
APE/USDT | $0.6217 | $5,204,407 | 12:57:20 29/07/2025 |
42 | ![]() |
APE/USDT | $0.6220 | $4,957,651 | 12:57:16 29/07/2025 |
43 | ![]() |
APE/USDT | $0.6219 | $4,656,557 | 13:00:16 29/07/2025 |
44 | ![]() |
APE/USDT | $0.6218 | $4,497,776 | 12:57:15 29/07/2025 |
45 | ![]() |
APE/USDT | $0.6221 | $4,243,772 | 12:57:07 29/07/2025 |
46 | ![]() |
APE/USDT | $0.6217 | $4,146,472 | 12:57:16 29/07/2025 |
47 | ![]() |
APE/USDT | $0.6217 | $4,137,013 | 12:57:16 29/07/2025 |
48 | ![]() |
APE/USDT | $0.6227 | $4,113,949 | 12:59:24 29/07/2025 |
49 | ![]() |
APE/USDT | $0.6216 | $4,059,215 | 12:57:17 29/07/2025 |
50 | ![]() |
APE/USDT | $0.6230 | $3,584,646 | 12:59:24 29/07/2025 |
51 | ![]() |
APE/USDT | $0.6198 | $3,287,971 | 12:54:07 29/07/2025 |
52 | ![]() |
APE/USDT | $0.6231 | $3,280,088 | 13:00:08 29/07/2025 |
53 | ![]() |
APE/USDT | $0.6215 | $3,280,054 | 12:57:08 29/07/2025 |
54 | ![]() |
APE/USDT | $0.6229 | $3,227,128 | 13:00:07 29/07/2025 |
55 | ![]() |
APE/USDT | $0.6191 | $3,027,243 | 12:48:07 29/07/2025 |
56 | ![]() |
APE/USDT | $0.6215 | $3,017,661 | 12:57:17 29/07/2025 |
57 | ![]() |
APE/USDT | $0.6201 | $2,941,726 | 12:54:11 29/07/2025 |
58 | ![]() |
APE/USDT | $0.6187 | $2,754,784 | 12:51:17 29/07/2025 |
59 | ![]() |
APE/USDT | $0.6199 | $2,434,673 | 12:54:11 29/07/2025 |
60 | ![]() |
APE/USDT | $0.6217 | $2,379,751 | 12:57:17 29/07/2025 |
61 | ![]() |
APE/USDT | $0.6221 | $2,357,073 | 12:57:07 29/07/2025 |
62 | ![]() |
APE/USDT | $0.6220 | $2,297,081 | 12:57:11 29/07/2025 |
63 | ![]() |
APE/USDT | $0.6232 | $2,171,070 | 13:00:08 29/07/2025 |
64 | ![]() |
APE/USDT | $0.6224 | $2,129,748 | 12:57:11 29/07/2025 |
65 | ![]() |
APE/USDT | $0.6217 | $2,105,808 | 12:57:17 29/07/2025 |
66 | ![]() |
APE/USDT | $0.6303 | $2,100,618 | 13:00:09 29/07/2025 |
67 | ![]() |
APE/USDT | $0.6222 | $2,018,014 | 13:00:16 29/07/2025 |
68 | ![]() |
APE/USDT | $0.6230 | $1,770,378 | 13:00:07 29/07/2025 |
69 | ![]() |
APE/USDT | $0.6215 | $1,769,634 | 12:57:08 29/07/2025 |
70 | ![]() |
APE/USDT | $0.6222 | $1,767,141 | 12:57:17 29/07/2025 |
71 | ![]() |
APE/USDT | $0.6202 | $1,762,228 | 12:59:35 29/07/2025 |
72 | ![]() |
APE/USDT | $0.6192 | $1,682,941 | 12:51:10 29/07/2025 |
73 | ![]() |
APE/USDT | $0.6213 | $1,623,115 | 12:56:24 29/07/2025 |
74 | ![]() |
APE/USDT | $0.6217 | $1,617,831 | 12:57:18 29/07/2025 |
75 | ![]() |
APE/USDT | $0.6216 | $1,531,299 | 12:57:08 29/07/2025 |
76 | ![]() |
APE/USDT | $0.6216 | $1,476,867 | 12:57:08 29/07/2025 |
77 | ![]() |
APE/USDT | $0.6215 | $1,246,800 | 12:57:10 29/07/2025 |
78 | ![]() |
APE/USDT | $0.6223 | $1,092,812 | 13:00:18 29/07/2025 |
79 | ![]() |
APE/USD | $0.6218 | $1,063,785 | 12:57:16 29/07/2025 |
80 | ![]() |
APE/USD | $0.6220 | $1,059,303 | 12:56:55 29/07/2025 |
81 | ![]() |
APE/USDT | $0.6221 | $1,005,381 | 12:57:11 29/07/2025 |
82 | ![]() |
APE/USD | $0.6231 | $947,154 | 13:00:07 29/07/2025 |
83 | ![]() |
APE/USD | $0.6224 | $943,677 | 12:57:08 29/07/2025 |
84 | ![]() |
APE/USDT | $0.6200 | $883,162 | 12:54:12 29/07/2025 |
85 | ![]() |
APE/USDT | $0.6200 | $865,137 | 13:00:13 29/07/2025 |
86 | ![]() |
APE/TRY | $0.6206 | $836,236 | 12:56:53 29/07/2025 |
87 | ![]() |
APE/USDT | $0.6188 | $817,701 | 12:45:09 29/07/2025 |
88 | ![]() |
APE/USDT | $0.6192 | $791,016 | 13:00:14 29/07/2025 |
89 | ![]() |
APE/USDC | $0.6214 | $763,081 | 12:57:11 29/07/2025 |
90 | ![]() |
APE/USDT | $0.6212 | $711,078 | 12:57:12 29/07/2025 |
91 | ![]() |
APE/USDC | $0.6215 | $709,640 | 12:56:42 29/07/2025 |
92 | ![]() |
APE/USDT | $0.6216 | $691,839 | 12:57:11 29/07/2025 |
93 | ![]() |
APE/USDT | $0.6226 | $675,853 | 13:00:31 29/07/2025 |
94 | ![]() |
APE/TRY | $0.6211 | $664,180 | 12:56:42 29/07/2025 |
95 | ![]() |
APE/USDC | $0.6198 | $654,267 | 12:54:07 29/07/2025 |
96 | ![]() |
APE/USDT | $0.6213 | $644,310 | 12:57:11 29/07/2025 |
97 | ![]() |
APE/USDT | $0.6230 | $632,746 | 13:00:07 29/07/2025 |
98 | ![]() |
APE/USDT | $0.6199 | $628,035 | 12:57:20 29/07/2025 |
99 | ![]() |
APE/USD | $0.6220 | $613,176 | 13:03:16 29/07/2025 |
100 | ![]() |
APE/USDT | $0.6219 | $584,059 | 12:57:10 29/07/2025 |
101 | ![]() |
APE/USDT | $0.6213 | $510,842 | 12:57:07 29/07/2025 |
102 | ![]() |
APE/USDT | $0.6203 | $494,014 | 12:57:12 29/07/2025 |
103 | ![]() |
APE/USDT | $0.6219 | $478,801 | 12:57:23 29/07/2025 |
104 | ![]() |
APE/INR | $0.6352 | $472,376 | 12:57:12 29/07/2025 |
105 | ![]() |
APE/TWD | $0.6221 | $468,524 | 12:57:08 29/07/2025 |
106 | ![]() |
APE/USDT | $0.6185 | $451,478 | 12:48:09 29/07/2025 |
107 | ![]() |
APE/TRY | $0.6216 | $448,087 | 12:57:11 29/07/2025 |
108 | ![]() |
APE/USDT | $0.6221 | $443,127 | 12:57:11 29/07/2025 |
109 | ![]() |
APE/USDT | $0.6221 | $404,856 | 12:57:08 29/07/2025 |
110 | ![]() |
APE/TRY | $0.6204 | $386,980 | 12:58:56 29/07/2025 |
111 | ![]() |
APE/USDT | $0.6225 | $355,387 | 12:59:53 29/07/2025 |
112 | ![]() |
APE/USDT | $0.6185 | $348,706 | 12:57:15 29/07/2025 |
113 | ![]() |
APE/USDT | $0.6220 | $344,480 | 13:00:12 29/07/2025 |
114 | ![]() |
APE/USDT | $0.6192 | $338,561 | 12:51:09 29/07/2025 |
115 | ![]() |
APE/USDT | $0.6221 | $335,920 | 12:56:55 29/07/2025 |
116 | ![]() |
APE/USDC | $0.6218 | $334,749 | 13:00:16 29/07/2025 |
117 | ![]() |
APE/USDT | $0.6220 | $326,000 | 13:00:08 29/07/2025 |
118 | ![]() |
APE/USDT | $0.6223 | $305,878 | 13:00:15 29/07/2025 |
119 | ![]() |
APE/USDT | $0.6228 | $287,285 | 13:00:09 29/07/2025 |
120 | ![]() |
APE/USDT | $0.6226 | $286,837 | 13:00:16 29/07/2025 |
121 | ![]() |
APE/USDC | $0.6216 | $275,050 | 12:57:07 29/07/2025 |
122 | ![]() |
APE/BTC | $0.6165 | $258,454 | 12:57:12 29/07/2025 |
123 | ![]() |
APE/USDT | $0.6241 | $256,356 | 13:00:10 29/07/2025 |
124 | ![]() |
APE/USDT | $0.6180 | $251,635 | 12:45:15 29/07/2025 |
125 | ![]() |
APE/USDT | $0.6198 | $230,186 | 12:54:11 29/07/2025 |
126 | ![]() |
APE/USDT | $0.6196 | $223,981 | 12:57:11 29/07/2025 |
127 | ![]() |
APE/USDT | $0.6190 | $211,790 | 12:51:09 29/07/2025 |
128 | ![]() |
APE/USDT | $0.6225 | $207,177 | 12:57:07 29/07/2025 |
129 | ![]() |
APE/USDT | $0.6211 | $205,967 | 12:57:07 29/07/2025 |
130 | ![]() |
APE/XRP | $0.6217 | $174,453 | 12:57:08 29/07/2025 |
131 | ![]() |
APE/USDT | $0.6225 | $170,795 | 13:00:08 29/07/2025 |
132 | ![]() |
APE/USDT | $0.6202 | $170,223 | 13:00:14 29/07/2025 |
133 | ![]() |
APE/USDT | $0.6150 | $159,069 | 12:57:07 29/07/2025 |
134 | ![]() |
APE/USDT | $0.6170 | $151,695 | 12:56:53 29/07/2025 |
135 | ![]() |
APE/FDUSD | $0.6210 | $149,199 | 12:56:42 29/07/2025 |
136 | ![]() |
APE/USDT | $0.6229 | $147,873 | 13:00:12 29/07/2025 |
137 | ![]() |
APE/USDC | $0.6219 | $146,048 | 13:00:08 29/07/2025 |
138 | ![]() |
APE/USDC | $0.6227 | $145,988 | 13:00:07 29/07/2025 |
139 | ![]() |
APE/USDT | $0.6216 | $145,702 | 12:57:44 29/07/2025 |
140 | ![]() |
APE/USDC | $0.6225 | $144,029 | 12:57:08 29/07/2025 |
141 | ![]() |
APE/TRY | $0.6230 | $133,786 | 12:57:11 29/07/2025 |
142 | ![]() |
APE/USDT | $0.6185 | $133,711 | 12:45:07 29/07/2025 |
143 | ![]() |
APE/USDT | $0.6231 | $129,749 | 12:57:12 29/07/2025 |
144 | ![]() |
APE/USD | $0.6220 | $115,811 | 13:03:16 29/07/2025 |
145 | ![]() |
APE/USDT | $0.6194 | $115,651 | 12:51:07 29/07/2025 |
146 | ![]() |
APE/USDT | $0.6211 | $105,773 | 12:57:16 29/07/2025 |
147 | ![]() |
APE/USDT | $0.6223 | $104,698 | 13:00:07 29/07/2025 |
148 | ![]() |
APE/USDT | $0.6225 | $102,513 | 13:00:11 29/07/2025 |
149 | ![]() |
APE/EUR | $0.6199 | $98,816.60 | 12:57:07 29/07/2025 |
150 | ![]() |
APE/USDT | $0.6216 | $97,958.57 | 12:57:12 29/07/2025 |
151 | ![]() |
APE/TWD | $0.6133 | $97,092.72 | 12:57:12 29/07/2025 |
152 | ![]() |
APE/USD | $0.6207 | $94,227.97 | 12:57:07 29/07/2025 |
153 | ![]() |
APE/USDC | $0.6196 | $91,111.02 | 12:57:11 29/07/2025 |
154 | ![]() |
APE/USDT | $0.6218 | $88,940.34 | 12:57:13 29/07/2025 |
155 | ![]() |
APE/USDC | $0.6185 | $88,219.49 | 12:54:11 29/07/2025 |
156 | ![]() |
APE/USD | $0.6211 | $84,461.34 | 12:59:26 29/07/2025 |
157 | ![]() |
APE/BTC | $0.6168 | $83,242.08 | 12:56:42 29/07/2025 |
158 | ![]() |
APE/JPY | $0.6223 | $83,049.30 | 12:57:08 29/07/2025 |
159 | ![]() |
APE/USDT | $0.6220 | $80,527.75 | 13:00:17 29/07/2025 |
160 | ![]() |
APE/USD | $0.6130 | $78,542.81 | 12:59:53 29/07/2025 |
161 | ![]() |
APE/USDT | $0.6210 | $78,523.48 | 12:58:31 29/07/2025 |
162 | ![]() |
APE/USDC | $0.6190 | $77,679.60 | 12:51:07 29/07/2025 |
163 | ![]() |
APE/EUR | $0.6197 | $71,586.63 | 12:57:11 29/07/2025 |
164 | ![]() |
APE/EUR | $0.6183 | $70,285.03 | 12:55:25 29/07/2025 |
165 | ![]() |
APE/USDT | $0.6208 | $69,846.58 | 12:57:07 29/07/2025 |
166 | ![]() |
APE/USDT | $0.6193 | $68,890.56 | 12:57:07 29/07/2025 |
167 | ![]() |
APE/USDT | $0.6215 | $62,528.39 | 12:57:07 29/07/2025 |
168 | ![]() |
APE/USDT | $0.6209 | $60,123.72 | 12:57:11 29/07/2025 |
169 | ![]() |
APE/USDC | $0.6223 | $52,095.24 | 12:57:12 29/07/2025 |
170 | ![]() |
APE/KRW | $0.6155 | $51,931.24 | 12:59:31 29/07/2025 |
171 | ![]() |
APE/VNDC | $0.6235 | $51,857.72 | 13:00:16 29/07/2025 |
172 | ![]() |
APE/USD | $0.6164 | $51,502.47 | 13:00:08 29/07/2025 |
173 | ![]() |
APE/USDT | $0.6164 | $51,502.47 | 13:00:08 29/07/2025 |
174 | ![]() |
APE/USDC | $0.6206 | $51,100.99 | 12:58:47 29/07/2025 |
175 | ![]() |
APE/USDT | $0.6215 | $50,832.00 | 12:57:11 29/07/2025 |
176 | ![]() |
APE/USDT | $0.6142 | $49,091.01 | 12:57:11 29/07/2025 |
177 | ![]() |
APE/USDT | $0.6199 | $46,648.54 | 12:54:07 29/07/2025 |
178 | ![]() |
APE/USDT | $0.6230 | $44,015.04 | 13:00:12 29/07/2025 |
179 | ![]() |
APE/USD | $0.6193 | $41,823.47 | 12:59:23 29/07/2025 |
180 | ![]() |
APE/THB | $0.6180 | $38,628.10 | 12:57:09 29/07/2025 |
181 | ![]() |
APE/USDC | $0.6216 | $35,020.56 | 12:57:08 29/07/2025 |
182 | ![]() |
APE/USD | $0.6135 | $34,820.60 | 12:59:59 29/07/2025 |
183 | ![]() |
APE/BTC | $0.6342 | $32,911.57 | 12:56:23 29/07/2025 |
184 | ![]() |
APE/USDT | $0.6218 | $32,905.32 | 13:00:09 29/07/2025 |
185 | ![]() |
APE/USDT | $0.6226 | $30,842.98 | 13:00:12 29/07/2025 |
186 | ![]() |
APE/EUR | $0.6208 | $30,740.40 | 12:59:26 29/07/2025 |
187 | ![]() |
APE/USDT | $0.6210 | $29,973.68 | 12:57:08 29/07/2025 |
188 | ![]() |
APE/EUR | $0.6128 | $29,859.25 | 12:51:07 29/07/2025 |
189 | ![]() |
APE/USDT | $0.6225 | $29,771.58 | 13:00:07 29/07/2025 |
190 | ![]() |
APE/USD | $0.6228 | $28,764.20 | 13:00:18 29/07/2025 |
191 | ![]() |
APE/USDT | $0.6220 | $27,252.83 | 12:57:15 29/07/2025 |
192 | ![]() |
APE/USDT | $0.6221 | $26,373.51 | 12:57:11 29/07/2025 |
193 | ![]() |
APE/USDT | $0.6225 | $24,208.32 | 13:00:15 29/07/2025 |
194 | ![]() |
APE/USDT | $0.6138 | $23,946.50 | 12:57:12 29/07/2025 |
195 | ![]() |
APE/USDT | $0.6143 | $23,901.16 | 12:59:23 29/07/2025 |
196 | ![]() |
APE/USD | $0.6188 | $23,202.01 | 12:48:18 29/07/2025 |
197 | ![]() |
APE/USD | $0.6150 | $22,655.14 | 13:04:19 29/07/2025 |
198 | ![]() |
APE/USDT | $0.6245 | $21,792.37 | 13:00:07 29/07/2025 |
199 | ![]() |
APE/USD | $0.6210 | $21,786.10 | 13:00:07 29/07/2025 |
200 | ![]() |
APE/USDT | $0.6218 | $21,775.20 | 12:57:12 29/07/2025 |
201 | ![]() |
APE/EUR | $0.6206 | $21,678.31 | 13:00:07 29/07/2025 |
202 | ![]() |
APE/USD | $0.6211 | $21,323.44 | 13:00:09 29/07/2025 |
203 | ![]() |
APE/TRY | $0.2408 | $20,568.44 | 12:57:08 29/07/2025 |
204 | ![]() |
APE/USD | $0.6181 | $20,345.13 | 13:00:07 29/07/2025 |
205 | ![]() |
APE/USDT | $0.6215 | $18,457.62 | 12:57:08 29/07/2025 |
206 | ![]() |
APE/USDT | $0.6216 | $18,291.36 | 12:57:17 29/07/2025 |
207 | ![]() |
APE/BTR | $0.6220 | $17,324.89 | 12:57:08 29/07/2025 |
208 | ![]() |
APE/USDT | $0.6228 | $17,037.31 | 13:00:08 29/07/2025 |
209 | ![]() |
APE/BRL | $0.6180 | $16,472.39 | 12:57:07 29/07/2025 |
210 | ![]() |
APE/BTC | $0.6552 | $13,947.06 | 13:00:12 29/07/2025 |
211 | ![]() |
APE/USDT | $0.6229 | $13,325.43 | 13:00:16 29/07/2025 |
212 | ![]() |
APE/USDC | $0.6200 | $13,285.76 | 12:54:11 29/07/2025 |
213 | ![]() |
APE/USDT | $0.6071 | $11,275.28 | 12:59:23 29/07/2025 |
214 | ![]() |
APE/USDC | $0.6207 | $10,566.41 | 12:56:24 29/07/2025 |
215 | ![]() |
APE/USDC | $0.6200 | $10,519.42 | 12:57:23 29/07/2025 |
216 | ![]() |
APE/USDC | $0.6129 | $9,760.42 | 12:57:12 29/07/2025 |
217 | ![]() |
APE/USDT | $0.6190 | $8,532.00 | 13:00:07 29/07/2025 |
218 | ![]() |
APE/INR | $0.6486 | $8,460.35 | 13:00:16 29/07/2025 |
219 | ![]() |
APE/USDT | $0.6224 | $8,291.45 | 12:59:26 29/07/2025 |
220 | ![]() |
APE/USDT | $0.6179 | $8,235.28 | 12:57:08 29/07/2025 |
221 | ![]() |
APE/EUR | $0.6208 | $7,715.91 | 13:00:09 29/07/2025 |
222 | ![]() |
APE/USDC | $0.6206 | $6,331.59 | 12:59:53 29/07/2025 |
223 | ![]() |
APE/IDR | $0.6211 | $6,066.37 | 12:54:15 29/07/2025 |
224 | ![]() |
APE/USDT | $0.6200 | $6,066.10 | 12:54:15 29/07/2025 |
225 | ![]() |
APE/USDT | $0.6225 | $5,659.38 | 13:00:15 29/07/2025 |
226 | ![]() |
APE/USDT | $0.6215 | $5,262.64 | 13:00:16 29/07/2025 |
227 | ![]() |
APE/VNDC | $0.6224 | $4,317.16 | 13:00:12 29/07/2025 |
228 | ![]() |
APE/USD | $0.6100 | $4,056.29 | 12:59:23 29/07/2025 |
229 | ![]() |
APE/USDT | $0.6194 | $3,886.14 | 12:51:26 29/07/2025 |
230 | ![]() |
APE/EUR | $0.6206 | $3,820.69 | 12:56:24 29/07/2025 |
231 | ![]() |
APE/WETH | $0.6208 | $3,740.27 | 12:56:47 29/07/2025 |
232 | ![]() |
APE/USDT | $0.6144 | $3,680.35 | 12:57:25 29/07/2025 |
233 | ![]() |
APE/TRY | $0.6181 | $3,603.18 | 13:00:07 29/07/2025 |
234 | ![]() |
APE/USDC | $0.6150 | $3,546.17 | 12:59:26 29/07/2025 |
235 | ![]() |
APE/USDC | $0.6199 | $3,297.28 | 13:00:12 29/07/2025 |
236 | ![]() |
APE/USDC | $0.6210 | $3,014.08 | 13:00:07 29/07/2025 |
237 | ![]() |
APE/USDT | $0.6214 | $2,882.87 | 13:00:07 29/07/2025 |
238 | ![]() |
APE/USDT | $0.6218 | $2,205.29 | 12:57:11 29/07/2025 |
239 | ![]() |
APE/USDT | $0.6223 | $2,074.74 | 13:00:09 29/07/2025 |
240 | ![]() |
APE/WETH | $0.6173 | $1,650.35 | 12:42:11 29/07/2025 |
241 | ![]() |
APE/IDR | $0.6180 | $1,287.22 | 12:57:07 29/07/2025 |
242 | ![]() |
APE/IDR | $0.6284 | $1,193.86 | 12:59:24 29/07/2025 |
243 | ![]() |
APE/JPY | $0.6072 | $1,121.48 | 12:57:08 29/07/2025 |
244 | ![]() |
APE/PHP | $0.6204 | $954.42 | 12:57:11 29/07/2025 |
245 | ![]() |
APE/USD | $0.6123 | $820.77 | 12:56:54 29/07/2025 |
246 | ![]() |
APE/EUR | $0.6252 | $695.90 | 12:59:23 29/07/2025 |
247 | ![]() |
APE/USD | $0.6200 | $606.34 | 12:54:12 29/07/2025 |
248 | ![]() |
APE/KRW | $0.6026 | $602.57 | 12:56:54 29/07/2025 |
249 | ![]() |
APE/USDT | $0.5861 | $406.60 | 12:57:11 29/07/2025 |
250 | ![]() |
APE/USDT | $0.6210 | $400.01 | 13:00:14 29/07/2025 |
251 | ![]() |
APE/THB | $0.6114 | $213.15 | 13:00:10 29/07/2025 |
252 | ![]() |
APE/KLV | $0.6853 | $192.60 | 13:00:07 29/07/2025 |
253 | ![]() |
APE/INR | $0.6516 | $119.18 | 12:57:12 29/07/2025 |
254 | ![]() |
ETH/APE | $3,789.62 | $84.11 | 05:15:11 29/07/2025 |
255 | ![]() |
APE/KRW | $0.6089 | $75.30 | 12:54:07 29/07/2025 |
256 | ![]() |
APE/WETH | $0.6157 | $74.19 | 04:44:47 29/07/2025 |
257 | ![]() |
APE/USDT | $0.6217 | $39.22 | 12:57:08 29/07/2025 |
258 | ![]() |
APE/EUR | $0.6229 | $37.72 | 12:54:12 29/07/2025 |
259 | ![]() |
APE/USDT | $0.6201 | $16.63 | 12:54:12 29/07/2025 |
260 | ![]() |
APE/USDT | $0.6670 | $6.00 | 12:54:07 29/07/2025 |
261 | ![]() |
APE/USD | $0.6225 | $0.1227 | 13:00:17 29/07/2025 |
262 | ![]() |
APE/KRW | $0.6213 | $0.03600 | 12:57:11 29/07/2025 |
263 | ![]() |
APE/USDT | $0.6131 | $0.01960 | 12:54:07 29/07/2025 |
264 | ![]() |
APE/USDT | $0.6130 | $0.01960 | 12:57:11 29/07/2025 |
265 | ![]() |
APE/USDT | $0.6130 | $0.01960 | 13:00:11 29/07/2025 |
266 | ![]() |
APE/BTC | $0.6179 | $0.01593 | 12:54:07 29/07/2025 |
267 | ![]() |
APE/ETH | $0.5781 | $0.002389 | 12:54:07 29/07/2025 |
268 | ![]() |
APE/USDT | $0.6301 | $0 | 12:55:53 29/07/2025 |
269 | ![]() |
APE/USDC | $0.1005 | $0 | 12:54:07 29/07/2025 |
270 | ![]() |
APE/USDT | $0.6408 | $0 | 13:00:19 29/07/2025 |
271 | ![]() |
APE/BRL | $0.6260 | $0 | 12:57:11 29/07/2025 |
272 | ![]() |
APE/AUD | $0.6597 | $0 | 12:21:37 29/07/2025 |
273 | ![]() |
APE/EUR | $1.43 | $0 | 12:21:37 29/07/2025 |
274 | ![]() |
APE/GBP | $0.6761 | $0 | 12:21:37 29/07/2025 |
275 | ![]() |
APE/USD | $0.7015 | $0 | 12:21:37 29/07/2025 |
276 | ![]() |
APE/USDC | $0.6632 | $0 | 12:21:37 29/07/2025 |
277 | ![]() |
APE/BTC | $0.6165 | $0 | 12:57:08 29/07/2025 |
278 | ![]() |
APE/USDT | $0.6142 | $0 | 12:30:09 29/07/2025 |
279 | ![]() |
APE/USD | $0.6200 | $0 | 12:57:07 29/07/2025 |
280 | ![]() |
APE/EUR | $0.5687 | $0 | 13:00:09 29/07/2025 |
281 | ![]() |
APE/USDT | $3.95 | $0 | 12:57:11 29/07/2025 |
282 | ![]() |
APE/USDT | $0.6242 | $0 | 13:00:12 29/07/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:46:09 29/07/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,113,975 với tỷ giá $0.6183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.