Vốn hóa: $3,899,812,204,034 Khối lượng (24h): $172,828,631,739 Tiền ảo: 35,448 Sàn giao dịch: 835 Thị phần: BTC: 60.6%, ETH: 11.8%

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io APE/USDT $0.6183 $230,113,975 12:46:09 29/07/2025
2 SAFEX SAFEX APE/USDT $0.6217 $84,269,694 12:57:15 29/07/2025
3 HyperPay Futures HyperPay Futures APE/USDT $0.6223 $80,332,555 13:03:17 29/07/2025
4 Darkex Exchange Darkex Exchange APE/USDT $0.6226 $56,584,146 13:00:23 29/07/2025
5 Binance Binance APE/USDT $0.6195 $51,517,884 12:54:17 29/07/2025
6 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.6216 $50,565,738 12:57:16 29/07/2025
7 Koinbay Koinbay APE/USDT $1.18 $39,690,232 12:51:15 29/07/2025
8 Bybit Bybit APE/USDT $0.6199 $36,150,645 12:54:16 29/07/2025
9 BTCC BTCC APE/USDT $0.6202 $34,348,457 12:57:17 29/07/2025
10 Bitget Bitget APE/USDT $0.6206 $33,823,969 12:54:16 29/07/2025
11 JuCoin JuCoin APE/USDT $0.6216 $29,715,815 12:57:16 29/07/2025
12 Top.one Top.one APE/USDT $0.6221 $28,661,501 13:03:16 29/07/2025
13 MEXC MEXC APE/USDT $0.6196 $25,292,938 12:54:15 29/07/2025
14 Batonex Batonex APE/USDT $0.6217 $22,249,420 12:57:17 29/07/2025
15 FameEX FameEX APE/USDT $0.6217 $21,971,510 12:57:17 29/07/2025
16 Zedxion Exchange Zedxion Exchange APE/USDT $0.6224 $21,002,683 13:00:23 29/07/2025
17 BYDFi BYDFi APE/USDT $0.6219 $18,438,114 13:00:16 29/07/2025
18 Tapbit Tapbit APE/USDT $0.6220 $17,029,084 12:57:15 29/07/2025
19 Hotcoin Hotcoin APE/USDT $0.6218 $16,782,605 12:57:18 29/07/2025
20 BiKing BiKing APE/USDT $0.6225 $16,477,139 13:00:17 29/07/2025
21 Bitrue Bitrue APE/USDT $0.6212 $15,057,068 12:57:18 29/07/2025
22 OKX OKX APE/USDT $0.6179 $14,421,567 12:52:43 29/07/2025
23 CoinW CoinW APE/USDT $0.6218 $13,980,745 12:57:17 29/07/2025
24 Zoomex Zoomex APE/USDT $0.6220 $10,848,755 12:57:16 29/07/2025
25 Skybit Skybit APE/USDT $0.6224 $10,638,556 13:00:15 29/07/2025
26 BVOX BVOX APE/USDT $0.6183 $10,347,736 12:45:19 29/07/2025
27 AscendEX AscendEX APE/USDT $0.6199 $9,312,227 12:57:15 29/07/2025
28 Biconomy.com Biconomy.com APE/USDT $0.6215 $8,458,275 12:57:16 29/07/2025
29 Websea Websea APE/USDT $0.6215 $8,436,599 12:57:19 29/07/2025
30 Yex Yex APE/USDT $0.6216 $7,713,881 12:57:18 29/07/2025
31 Coinlocally Coinlocally APE/USDT $0.6228 $7,708,045 13:00:27 29/07/2025
32 BITmarkets BITmarkets APE/USDT $0.6218 $7,445,955 12:57:16 29/07/2025
33 BTSE BTSE APE/USDT $0.6217 $7,445,205 12:57:17 29/07/2025
34 B2Z Exchange B2Z Exchange APE/USD $0.6221 $7,193,619 13:00:16 29/07/2025
35 FameEX FameEX APE/USDT $0.6218 $7,088,447 12:57:12 29/07/2025
36 Binance Binance APE/USDT $0.6220 $6,519,220 12:56:54 29/07/2025
37 Pionex Pionex APE/USDT $0.6218 $5,800,981 12:57:17 29/07/2025
38 OrangeX OrangeX APE/USDT $0.6188 $5,616,294 12:51:16 29/07/2025
39 Gate Gate APE/USDT $0.6211 $5,524,272 12:57:19 29/07/2025
40 MGBX MGBX APE/USDT $0.6217 $5,339,016 12:57:17 29/07/2025
41 Bitunix Bitunix APE/USDT $0.6217 $5,204,407 12:57:20 29/07/2025
42 Coinflare Coinflare APE/USDT $0.6220 $4,957,651 12:57:16 29/07/2025
43 4E 4E APE/USDT $0.6219 $4,656,557 13:00:16 29/07/2025
44 WhiteBIT WhiteBIT APE/USDT $0.6218 $4,497,776 12:57:15 29/07/2025
45 Batonex Batonex APE/USDT $0.6221 $4,243,772 12:57:07 29/07/2025
46 KCEX KCEX APE/USDT $0.6217 $4,146,472 12:57:16 29/07/2025
47 Toobit Toobit APE/USDT $0.6217 $4,137,013 12:57:16 29/07/2025
48 Gate Gate APE/USDT $0.6227 $4,113,949 12:59:24 29/07/2025
49 KuCoin KuCoin APE/USDT $0.6216 $4,059,215 12:57:17 29/07/2025
50 HTX HTX APE/USDT $0.6230 $3,584,646 12:59:24 29/07/2025
51 MEXC MEXC APE/USDT $0.6198 $3,287,971 12:54:07 29/07/2025
52 XXKK XXKK APE/USDT $0.6231 $3,280,088 13:00:08 29/07/2025
53 Toobit Toobit APE/USDT $0.6215 $3,280,054 12:57:08 29/07/2025
54 4E 4E APE/USDT $0.6229 $3,227,128 13:00:07 29/07/2025
55 BitradeX BitradeX APE/USDT $0.6191 $3,027,243 12:48:07 29/07/2025
56 Phemex Phemex APE/USDT $0.6215 $3,017,661 12:57:17 29/07/2025
57 Bitget Bitget APE/USDT $0.6201 $2,941,726 12:54:11 29/07/2025
58 WEEX WEEX APE/USDT $0.6187 $2,754,784 12:51:17 29/07/2025
59 Bybit Bybit APE/USDT $0.6199 $2,434,673 12:54:11 29/07/2025
60 DigiFinex DigiFinex APE/USDT $0.6217 $2,379,751 12:57:17 29/07/2025
61 Echobit Echobit APE/USDT $0.6221 $2,357,073 12:57:07 29/07/2025
62 SAFEX SAFEX APE/USDT $0.6220 $2,297,081 12:57:11 29/07/2025
63 Coinlocally Coinlocally APE/USDT $0.6232 $2,171,070 13:00:08 29/07/2025
64 WhiteBIT WhiteBIT APE/USDT $0.6224 $2,129,748 12:57:11 29/07/2025
65 Ourbit Ourbit APE/USDT $0.6217 $2,105,808 12:57:17 29/07/2025
66 Bibox Bibox APE/USDT $0.6303 $2,100,618 13:00:09 29/07/2025
67 BlockFin BlockFin APE/USDT $0.6222 $2,018,014 13:00:16 29/07/2025
68 B2Z Exchange B2Z Exchange APE/USDT $0.6230 $1,770,378 13:00:07 29/07/2025
69 BITmarkets BITmarkets APE/USDT $0.6215 $1,769,634 12:57:08 29/07/2025
70 BTSE BTSE APE/USDT $0.6222 $1,767,141 12:57:17 29/07/2025
71 Hotcoin Hotcoin APE/USDT $0.6202 $1,762,228 12:59:35 29/07/2025
72 OrangeX OrangeX APE/USDT $0.6192 $1,682,941 12:51:10 29/07/2025
73 OKX OKX APE/USDT $0.6213 $1,623,115 12:56:24 29/07/2025
74 VOOX Exchange VOOX Exchange APE/USDT $0.6217 $1,617,831 12:57:18 29/07/2025
75 UZX UZX APE/USDT $0.6216 $1,531,299 12:57:08 29/07/2025
76 LBank LBank APE/USDT $0.6216 $1,476,867 12:57:08 29/07/2025
77 CoinW CoinW APE/USDT $0.6215 $1,246,800 12:57:10 29/07/2025
78 Bitcastle Bitcastle APE/USDT $0.6223 $1,092,812 13:00:18 29/07/2025
79 Hyperliquid Hyperliquid APE/USD $0.6218 $1,063,785 12:57:16 29/07/2025
80 Coinbase Exchange Coinbase Exchange APE/USD $0.6220 $1,059,303 12:56:55 29/07/2025
81 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.6221 $1,005,381 12:57:11 29/07/2025
82 B2Z Exchange B2Z Exchange APE/USD $0.6231 $947,154 13:00:07 29/07/2025
83 BITmarkets BITmarkets APE/USD $0.6224 $943,677 12:57:08 29/07/2025
84 Websea Websea APE/USDT $0.6200 $883,162 12:54:12 29/07/2025
85 SuperEx SuperEx APE/USDT $0.6200 $865,137 13:00:13 29/07/2025
86 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.6206 $836,236 12:56:53 29/07/2025
87 Hibt Hibt APE/USDT $0.6188 $817,701 12:45:09 29/07/2025
88 GroveX GroveX APE/USDT $0.6192 $791,016 13:00:14 29/07/2025
89 WhiteBIT WhiteBIT APE/USDC $0.6214 $763,081 12:57:11 29/07/2025
90 BTCC BTCC APE/USDT $0.6212 $711,078 12:57:12 29/07/2025
91 Binance Binance APE/USDC $0.6215 $709,640 12:56:42 29/07/2025
92 DigiFinex DigiFinex APE/USDT $0.6216 $691,839 12:57:11 29/07/2025
93 Darkex Exchange Darkex Exchange APE/USDT $0.6226 $675,853 13:00:31 29/07/2025
94 Binance Binance APE/TRY $0.6211 $664,180 12:56:42 29/07/2025
95 MEXC MEXC APE/USDC $0.6198 $654,267 12:54:07 29/07/2025
96 Azbit Azbit APE/USDT $0.6213 $644,310 12:57:11 29/07/2025
97 AstralX AstralX APE/USDT $0.6230 $632,746 13:00:07 29/07/2025
98 HTX HTX APE/USDT $0.6199 $628,035 12:57:20 29/07/2025
99 RabbitX RabbitX APE/USD $0.6220 $613,176 13:03:16 29/07/2025
100 Tapbit Tapbit APE/USDT $0.6219 $584,059 12:57:10 29/07/2025
101 KCEX KCEX APE/USDT $0.6213 $510,842 12:57:07 29/07/2025
102 KoinBX KoinBX APE/USDT $0.6203 $494,014 12:57:12 29/07/2025
103 KuCoin KuCoin APE/USDT $0.6219 $478,801 12:57:23 29/07/2025
104 KoinBX KoinBX APE/INR $0.6352 $472,376 12:57:12 29/07/2025
105 BitoPro BitoPro APE/TWD $0.6221 $468,524 12:57:08 29/07/2025
106 Bitunix Bitunix APE/USDT $0.6185 $451,478 12:48:09 29/07/2025
107 Binance TR Binance TR APE/TRY $0.6216 $448,087 12:57:11 29/07/2025
108 XT.COM XT.COM APE/USDT $0.6221 $443,127 12:57:11 29/07/2025
109 VOOX Exchange VOOX Exchange APE/USDT $0.6221 $404,856 12:57:08 29/07/2025
110 Paribu Paribu APE/TRY $0.6204 $386,980 12:58:56 29/07/2025
111 CoinEx CoinEx APE/USDT $0.6225 $355,387 12:59:53 29/07/2025
112 Bitfinex Bitfinex APE/USDT $0.6185 $348,706 12:57:15 29/07/2025
113 CEEX exchange CEEX exchange APE/USDT $0.6220 $344,480 13:00:12 29/07/2025
114 Ourbit Ourbit APE/USDT $0.6192 $338,561 12:51:09 29/07/2025
115 Coinbase Exchange Coinbase Exchange APE/USDT $0.6221 $335,920 12:56:55 29/07/2025
116 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.6218 $334,749 13:00:16 29/07/2025
117 UEEx UEEx APE/USDT $0.6220 $326,000 13:00:08 29/07/2025
118 CoinCatch CoinCatch APE/USDT $0.6223 $305,878 13:00:15 29/07/2025
119 BitbabyExchange BitbabyExchange APE/USDT $0.6228 $287,285 13:00:09 29/07/2025
120 LeveX LeveX APE/USDT $0.6226 $286,837 13:00:16 29/07/2025
121 Bullish Bullish APE/USDC $0.6216 $275,050 12:57:07 29/07/2025
122 KoinBX KoinBX APE/BTC $0.6165 $258,454 12:57:12 29/07/2025
123 Bitazza Bitazza APE/USDT $0.6241 $256,356 13:00:10 29/07/2025
124 BVOX BVOX APE/USDT $0.6180 $251,635 12:45:15 29/07/2025
125 Dex-Trade Dex-Trade APE/USDT $0.6198 $230,186 12:54:11 29/07/2025
126 BitMart BitMart APE/USDT $0.6196 $223,981 12:57:11 29/07/2025
127 BitDelta BitDelta APE/USDT $0.6190 $211,790 12:51:09 29/07/2025
128 Coinstore Coinstore APE/USDT $0.6225 $207,177 12:57:07 29/07/2025
129 BingX BingX APE/USDT $0.6211 $205,967 12:57:07 29/07/2025
130 Bitrue Bitrue APE/XRP $0.6217 $174,453 12:57:08 29/07/2025
131 SpireX SpireX APE/USDT $0.6225 $170,795 13:00:08 29/07/2025
132 Zedxion Exchange Zedxion Exchange APE/USDT $0.6202 $170,223 13:00:14 29/07/2025
133 ICRYPEX ICRYPEX APE/USDT $0.6150 $159,069 12:57:07 29/07/2025
134 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.6170 $151,695 12:56:53 29/07/2025
135 Binance Binance APE/FDUSD $0.6210 $149,199 12:56:42 29/07/2025
136 Cryptomus Cryptomus APE/USDT $0.6229 $147,873 13:00:12 29/07/2025
137 SpireX SpireX APE/USDC $0.6219 $146,048 13:00:08 29/07/2025
138 B2Z Exchange B2Z Exchange APE/USDC $0.6227 $145,988 13:00:07 29/07/2025
139 BIT BIT APE/USDT $0.6216 $145,702 12:57:44 29/07/2025
140 BITmarkets BITmarkets APE/USDC $0.6225 $144,029 12:57:08 29/07/2025
141 WhiteBIT WhiteBIT APE/TRY $0.6230 $133,786 12:57:11 29/07/2025
142 CoinUp.io CoinUp.io APE/USDT $0.6185 $133,711 12:45:07 29/07/2025
143 AscendEX AscendEX APE/USDT $0.6231 $129,749 12:57:12 29/07/2025
144 Coincall Coincall APE/USD $0.6220 $115,811 13:03:16 29/07/2025
145 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.6194 $115,651 12:51:07 29/07/2025
146 P2B P2B APE/USDT $0.6211 $105,773 12:57:16 29/07/2025
147 BitKan BitKan APE/USDT $0.6223 $104,698 13:00:07 29/07/2025
148 ZKE ZKE APE/USDT $0.6225 $102,513 13:00:11 29/07/2025
149 Bitvavo Bitvavo APE/EUR $0.6199 $98,816.60 12:57:07 29/07/2025
150 Phemex Phemex APE/USDT $0.6216 $97,958.57 12:57:12 29/07/2025
151 MAX Exchange MAX Exchange APE/TWD $0.6133 $97,092.72 12:57:12 29/07/2025
152 Crypto.com Exchange Crypto.com Exchange APE/USD $0.6207 $94,227.97 12:57:07 29/07/2025
153 BitMart BitMart APE/USDC $0.6196 $91,111.02 12:57:11 29/07/2025
154 Pionex Pionex APE/USDT $0.6218 $88,940.34 12:57:13 29/07/2025
155 Bybit Bybit APE/USDC $0.6185 $88,219.49 12:54:11 29/07/2025
156 Kraken Kraken APE/USD $0.6211 $84,461.34 12:59:26 29/07/2025
157 Binance Binance APE/BTC $0.6168 $83,242.08 12:56:42 29/07/2025
158 Bitbank Bitbank APE/JPY $0.6223 $83,049.30 12:57:08 29/07/2025
159 Bitcastle Bitcastle APE/USDT $0.6220 $80,527.75 13:00:17 29/07/2025
160 Gemini Gemini APE/USD $0.6130 $78,542.81 12:59:53 29/07/2025
161 BIT BIT APE/USDT $0.6210 $78,523.48 12:58:31 29/07/2025
162 Bit2Me Bit2Me APE/USDC $0.6190 $77,679.60 12:51:07 29/07/2025
163 WhiteBIT WhiteBIT APE/EUR $0.6197 $71,586.63 12:57:11 29/07/2025
164 Coinbase Exchange Coinbase Exchange APE/EUR $0.6183 $70,285.03 12:55:25 29/07/2025
165 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.6208 $69,846.58 12:57:07 29/07/2025
166 BigONE BigONE APE/USDT $0.6193 $68,890.56 12:57:07 29/07/2025
167 Binance TH Binance TH APE/USDT $0.6215 $62,528.39 12:57:07 29/07/2025
168 Tothemoon Tothemoon APE/USDT $0.6209 $60,123.72 12:57:11 29/07/2025
169 Phemex Phemex APE/USDC $0.6223 $52,095.24 12:57:12 29/07/2025
170 Bithumb Bithumb APE/KRW $0.6155 $51,931.24 12:59:31 29/07/2025
171 ONUS Pro ONUS Pro APE/VNDC $0.6235 $51,857.72 13:00:16 29/07/2025
172 Tokenize Xchange Tokenize Xchange APE/USD $0.6164 $51,502.47 13:00:08 29/07/2025
173 Tokenize Xchange Tokenize Xchange APE/USDT $0.6164 $51,502.47 13:00:08 29/07/2025
174 Uniswap v2 Uniswap v2 APE/USDC $0.6206 $51,100.99 12:58:47 29/07/2025
175 WEEX WEEX APE/USDT $0.6215 $50,832.00 12:57:11 29/07/2025
176 LATOKEN LATOKEN APE/USDT $0.6142 $49,091.01 12:57:11 29/07/2025
177 LocalTrade LocalTrade APE/USDT $0.6199 $46,648.54 12:54:07 29/07/2025
178 BlockFin BlockFin APE/USDT $0.6230 $44,015.04 13:00:12 29/07/2025
179 Bitfinex Bitfinex APE/USD $0.6193 $41,823.47 12:59:23 29/07/2025
180 Bitkub Bitkub APE/THB $0.6180 $38,628.10 12:57:09 29/07/2025
181 Bitrue Bitrue APE/USDC $0.6216 $35,020.56 12:57:08 29/07/2025
182 Bitso Bitso APE/USD $0.6135 $34,820.60 12:59:59 29/07/2025
183 Upbit Upbit APE/BTC $0.6342 $32,911.57 12:56:23 29/07/2025
184 Blynex Blynex APE/USDT $0.6218 $32,905.32 13:00:09 29/07/2025
185 TGEX TGEX APE/USDT $0.6226 $30,842.98 13:00:12 29/07/2025
186 Kraken Kraken APE/EUR $0.6208 $30,740.40 12:59:26 29/07/2025
187 Bitrue Bitrue APE/USDT $0.6210 $29,973.68 12:57:08 29/07/2025
188 Bit2Me Bit2Me APE/EUR $0.6128 $29,859.25 12:51:07 29/07/2025
189 NexDAX NexDAX APE/USDT $0.6225 $29,771.58 13:00:07 29/07/2025
190 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.6228 $28,764.20 13:00:18 29/07/2025
191 WOO X WOO X APE/USDT $0.6220 $27,252.83 12:57:15 29/07/2025
192 BloFin BloFin APE/USDT $0.6221 $26,373.51 12:57:11 29/07/2025
193 TGEX TGEX APE/USDT $0.6225 $24,208.32 13:00:15 29/07/2025
194 MAX Exchange MAX Exchange APE/USDT $0.6138 $23,946.50 12:57:12 29/07/2025
195 Bitfinex Bitfinex APE/USDT $0.6143 $23,901.16 12:59:23 29/07/2025
196 Crypto.com Exchange Crypto.com Exchange APE/USD $0.6188 $23,202.01 12:48:18 29/07/2025
197 dYdX v4 dYdX v4 APE/USD $0.6150 $22,655.14 13:04:19 29/07/2025
198 XBO.com XBO.com APE/USDT $0.6245 $21,792.37 13:00:07 29/07/2025
199 XBO.com XBO.com APE/USD $0.6210 $21,786.10 13:00:07 29/07/2025
200 SecondBTC SecondBTC APE/USDT $0.6218 $21,775.20 12:57:12 29/07/2025
201 XBO.com XBO.com APE/EUR $0.6206 $21,678.31 13:00:07 29/07/2025
202 Niza.io Niza.io APE/USD $0.6211 $21,323.44 13:00:09 29/07/2025
203 Bitexen Bitexen APE/TRY $0.2408 $20,568.44 12:57:08 29/07/2025
204 Dzengi.com Dzengi.com APE/USD $0.6181 $20,345.13 13:00:07 29/07/2025
205 Tokocrypto Tokocrypto APE/USDT $0.6215 $18,457.62 12:57:08 29/07/2025
206 Flipster Flipster APE/USDT $0.6216 $18,291.36 12:57:17 29/07/2025
207 Bitrue Bitrue APE/BTR $0.6220 $17,324.89 12:57:08 29/07/2025
208 Koinpark Koinpark APE/USDT $0.6228 $17,037.31 13:00:08 29/07/2025
209 Foxbit Foxbit APE/BRL $0.6180 $16,472.39 12:57:07 29/07/2025
210 ChangeNOW ChangeNOW APE/BTC $0.6552 $13,947.06 13:00:12 29/07/2025
211 CoinDCX CoinDCX APE/USDT $0.6229 $13,325.43 13:00:16 29/07/2025
212 Dex-Trade Dex-Trade APE/USDC $0.6200 $13,285.76 12:54:11 29/07/2025
213 Binance.US Binance.US APE/USDT $0.6071 $11,275.28 12:59:23 29/07/2025
214 OKX OKX APE/USDC $0.6207 $10,566.41 12:56:24 29/07/2025
215 KuCoin KuCoin APE/USDC $0.6200 $10,519.42 12:57:23 29/07/2025
216 Backpack Exchange Backpack Exchange APE/USDC $0.6129 $9,760.42 12:57:12 29/07/2025
217 BlueBit BlueBit APE/USDT $0.6190 $8,532.00 13:00:07 29/07/2025
218 CoinDCX CoinDCX APE/INR $0.6486 $8,460.35 13:00:16 29/07/2025
219 Kraken Kraken APE/USDT $0.6224 $8,291.45 12:59:26 29/07/2025
220 BitoPro BitoPro APE/USDT $0.6179 $8,235.28 12:57:08 29/07/2025
221 Niza.io Niza.io APE/EUR $0.6208 $7,715.91 13:00:09 29/07/2025
222 CoinEx CoinEx APE/USDC $0.6206 $6,331.59 12:59:53 29/07/2025
223 TRIV TRIV APE/IDR $0.6211 $6,066.37 12:54:15 29/07/2025
224 TRIV TRIV APE/USDT $0.6200 $6,066.10 12:54:15 29/07/2025
225 VinDAX VinDAX APE/USDT $0.6225 $5,659.38 13:00:15 29/07/2025
226 Aster Aster APE/USDT $0.6215 $5,262.64 13:00:16 29/07/2025
227 ONUS Pro ONUS Pro APE/VNDC $0.6224 $4,317.16 13:00:12 29/07/2025
228 Bitstamp Bitstamp APE/USD $0.6100 $4,056.29 12:59:23 29/07/2025
229 BiFinance BiFinance APE/USDT $0.6194 $3,886.14 12:51:26 29/07/2025
230 OKX OKX APE/EUR $0.6206 $3,820.69 12:56:24 29/07/2025
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.6208 $3,740.27 12:56:47 29/07/2025
232 BitMEX BitMEX APE/USDT $0.6144 $3,680.35 12:57:25 29/07/2025
233 Bitlo Bitlo APE/TRY $0.6181 $3,603.18 13:00:07 29/07/2025
234 Kraken Kraken APE/USDC $0.6150 $3,546.17 12:59:26 29/07/2025
235 Cryptomus Cryptomus APE/USDC $0.6199 $3,297.28 13:00:12 29/07/2025
236 Kanga Exchange Kanga Exchange APE/USDC $0.6210 $3,014.08 13:00:07 29/07/2025
237 Kanga Exchange Kanga Exchange APE/USDT $0.6214 $2,882.87 13:00:07 29/07/2025
238 WOO X WOO X APE/USDT $0.6218 $2,205.29 12:57:11 29/07/2025
239 Niza.io Niza.io APE/USDT $0.6223 $2,074.74 13:00:09 29/07/2025
240 Uniswap v2 Uniswap v2 APE/WETH $0.6173 $1,650.35 12:42:11 29/07/2025
241 digitalexchange.id digitalexchange.id APE/IDR $0.6180 $1,287.22 12:57:07 29/07/2025
242 Indodax Indodax APE/IDR $0.6284 $1,193.86 12:59:24 29/07/2025
243 OKJ OKJ APE/JPY $0.6072 $1,121.48 12:57:08 29/07/2025
244 Coins.ph Coins.ph APE/PHP $0.6204 $954.42 12:57:11 29/07/2025
245 OKX OKX APE/USD $0.6123 $820.77 12:56:54 29/07/2025
246 Bitstamp Bitstamp APE/EUR $0.6252 $695.90 12:59:23 29/07/2025
247 CEX.IO CEX.IO APE/USD $0.6200 $606.34 12:54:12 29/07/2025
248 Coinone Coinone APE/KRW $0.6026 $602.57 12:56:54 29/07/2025
249 ProBit Global ProBit Global APE/USDT $0.5861 $406.60 12:57:11 29/07/2025
250 Bitcoiva Bitcoiva APE/USDT $0.6210 $400.01 13:00:14 29/07/2025
251 Bitazza Bitazza APE/THB $0.6114 $213.15 13:00:10 29/07/2025
252 Bitcoin.me Bitcoin.me APE/KLV $0.6853 $192.60 13:00:07 29/07/2025
253 ZebPay ZebPay APE/INR $0.6516 $119.18 12:57:12 29/07/2025
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,789.62 $84.11 05:15:11 29/07/2025
255 Korbit Korbit APE/KRW $0.6089 $75.30 12:54:07 29/07/2025
256 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.6157 $74.19 04:44:47 29/07/2025
257 Coinmetro Coinmetro APE/USDT $0.6217 $39.22 12:57:08 29/07/2025
258 CEX.IO CEX.IO APE/EUR $0.6229 $37.72 12:54:12 29/07/2025
259 CEX.IO CEX.IO APE/USDT $0.6201 $16.63 12:54:12 29/07/2025
260 BitMEX BitMEX APE/USDT $0.6670 $6.00 12:54:07 29/07/2025
261 OX.FUN OX.FUN APE/USD $0.6225 $0.1227 13:00:17 29/07/2025
262 GOPAX GOPAX APE/KRW $0.6213 $0.03600 12:57:11 29/07/2025
263 HitBTC HitBTC APE/USDT $0.6131 $0.01960 12:54:07 29/07/2025
264 FMFW.io FMFW.io APE/USDT $0.6130 $0.01960 12:57:11 29/07/2025
265 Mandala Exchange Mandala Exchange APE/USDT $0.6130 $0.01960 13:00:11 29/07/2025
266 HitBTC HitBTC APE/BTC $0.6179 $0.01593 12:54:07 29/07/2025
267 HitBTC HitBTC APE/ETH $0.5781 $0.002389 12:54:07 29/07/2025
268 Poloniex Poloniex APE/USDT $0.6301 $0 12:55:53 29/07/2025
269 HitBTC HitBTC APE/USDC $0.1005 $0 12:54:07 29/07/2025
270 BankCEX BankCEX APE/USDT $0.6408 $0 13:00:19 29/07/2025
271 NovaDAX NovaDAX APE/BRL $0.6260 $0 12:57:11 29/07/2025
272 CoinJar CoinJar APE/AUD $0.6597 $0 12:21:37 29/07/2025
273 CoinJar CoinJar APE/EUR $1.43 $0 12:21:37 29/07/2025
274 CoinJar CoinJar APE/GBP $0.6761 $0 12:21:37 29/07/2025
275 CoinJar CoinJar APE/USD $0.7015 $0 12:21:37 29/07/2025
276 CoinJar CoinJar APE/USDC $0.6632 $0 12:21:37 29/07/2025
277 Tokocrypto Tokocrypto APE/BTC $0.6165 $0 12:57:08 29/07/2025
278 Giottus Giottus APE/USDT $0.6142 $0 12:30:09 29/07/2025
279 CoinZoom CoinZoom APE/USD $0.6200 $0 12:57:07 29/07/2025
280 LCX Exchange LCX Exchange APE/EUR $0.5687 $0 13:00:09 29/07/2025
281 Helix Helix APE/USDT $3.95 $0 12:57:11 29/07/2025
282 ONUS Pro ONUS Pro APE/USDT $0.6242 $0 13:00:12 29/07/2025

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:46:09 29/07/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,113,975 với tỷ giá $0.6183.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - CoinMarket.vn
4.1 trên 905 đánh giá