Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.6183 | $230,113,975 | 12:46:09 29/07/2025 |
| 2 |  SAFEX |
APE/USDT | $0.6217 | $84,269,694 | 12:57:15 29/07/2025 |
| 3 |  HyperPay Futures |
APE/USDT | $0.6223 | $80,332,555 | 13:03:17 29/07/2025 |
| 4 |  Darkex Exchange |
APE/USDT | $0.6226 | $56,584,146 | 13:00:23 29/07/2025 |
| 5 |  Binance |
APE/USDT | $0.6195 | $51,517,884 | 12:54:17 29/07/2025 |
| 6 |  TruBit Pro Exchange |
APE/USDT | $0.6216 | $50,565,738 | 12:57:16 29/07/2025 |
| 7 |  Koinbay |
APE/USDT | $1.18 | $39,690,232 | 12:51:15 29/07/2025 |
| 8 |  Bybit |
APE/USDT | $0.6199 | $36,150,645 | 12:54:16 29/07/2025 |
| 9 |  BTCC |
APE/USDT | $0.6202 | $34,348,457 | 12:57:17 29/07/2025 |
| 10 |  Bitget |
APE/USDT | $0.6206 | $33,823,969 | 12:54:16 29/07/2025 |
| 11 |  JuCoin |
APE/USDT | $0.6216 | $29,715,815 | 12:57:16 29/07/2025 |
| 12 |  Top.one |
APE/USDT | $0.6221 | $28,661,501 | 13:03:16 29/07/2025 |
| 13 |  MEXC |
APE/USDT | $0.6196 | $25,292,938 | 12:54:15 29/07/2025 |
| 14 |  Batonex |
APE/USDT | $0.6217 | $22,249,420 | 12:57:17 29/07/2025 |
| 15 |  FameEX |
APE/USDT | $0.6217 | $21,971,510 | 12:57:17 29/07/2025 |
| 16 |  Zedxion Exchange |
APE/USDT | $0.6224 | $21,002,683 | 13:00:23 29/07/2025 |
| 17 |  BYDFi |
APE/USDT | $0.6219 | $18,438,114 | 13:00:16 29/07/2025 |
| 18 |  Tapbit |
APE/USDT | $0.6220 | $17,029,084 | 12:57:15 29/07/2025 |
| 19 |  Hotcoin |
APE/USDT | $0.6218 | $16,782,605 | 12:57:18 29/07/2025 |
| 20 |  BiKing |
APE/USDT | $0.6225 | $16,477,139 | 13:00:17 29/07/2025 |
| 21 |  Bitrue |
APE/USDT | $0.6212 | $15,057,068 | 12:57:18 29/07/2025 |
| 22 |  OKX |
APE/USDT | $0.6179 | $14,421,567 | 12:52:43 29/07/2025 |
| 23 |  CoinW |
APE/USDT | $0.6218 | $13,980,745 | 12:57:17 29/07/2025 |
| 24 |  Zoomex |
APE/USDT | $0.6220 | $10,848,755 | 12:57:16 29/07/2025 |
| 25 |  Skybit |
APE/USDT | $0.6224 | $10,638,556 | 13:00:15 29/07/2025 |
| 26 |  BVOX |
APE/USDT | $0.6183 | $10,347,736 | 12:45:19 29/07/2025 |
| 27 |  AscendEX |
APE/USDT | $0.6199 | $9,312,227 | 12:57:15 29/07/2025 |
| 28 |  Biconomy.com |
APE/USDT | $0.6215 | $8,458,275 | 12:57:16 29/07/2025 |
| 29 |  Websea |
APE/USDT | $0.6215 | $8,436,599 | 12:57:19 29/07/2025 |
| 30 |  Yex |
APE/USDT | $0.6216 | $7,713,881 | 12:57:18 29/07/2025 |
| 31 |  Coinlocally |
APE/USDT | $0.6228 | $7,708,045 | 13:00:27 29/07/2025 |
| 32 |  BITmarkets |
APE/USDT | $0.6218 | $7,445,955 | 12:57:16 29/07/2025 |
| 33 |  BTSE |
APE/USDT | $0.6217 | $7,445,205 | 12:57:17 29/07/2025 |
| 34 |  B2Z Exchange |
APE/USD | $0.6221 | $7,193,619 | 13:00:16 29/07/2025 |
| 35 | FameEX |
APE/USDT | $0.6218 | $7,088,447 | 12:57:12 29/07/2025 |
| 36 | Binance |
APE/USDT | $0.6220 | $6,519,220 | 12:56:54 29/07/2025 |
| 37 |  Pionex |
APE/USDT | $0.6218 | $5,800,981 | 12:57:17 29/07/2025 |
| 38 |  OrangeX |
APE/USDT | $0.6188 | $5,616,294 | 12:51:16 29/07/2025 |
| 39 |  Gate |
APE/USDT | $0.6211 | $5,524,272 | 12:57:19 29/07/2025 |
| 40 |  MGBX |
APE/USDT | $0.6217 | $5,339,016 | 12:57:17 29/07/2025 |
| 41 |  Bitunix |
APE/USDT | $0.6217 | $5,204,407 | 12:57:20 29/07/2025 |
| 42 |  Coinflare |
APE/USDT | $0.6220 | $4,957,651 | 12:57:16 29/07/2025 |
| 43 |  4E |
APE/USDT | $0.6219 | $4,656,557 | 13:00:16 29/07/2025 |
| 44 |  WhiteBIT |
APE/USDT | $0.6218 | $4,497,776 | 12:57:15 29/07/2025 |
| 45 | Batonex |
APE/USDT | $0.6221 | $4,243,772 | 12:57:07 29/07/2025 |
| 46 |  KCEX |
APE/USDT | $0.6217 | $4,146,472 | 12:57:16 29/07/2025 |
| 47 |  Toobit |
APE/USDT | $0.6217 | $4,137,013 | 12:57:16 29/07/2025 |
| 48 | Gate |
APE/USDT | $0.6227 | $4,113,949 | 12:59:24 29/07/2025 |
| 49 |  KuCoin |
APE/USDT | $0.6216 | $4,059,215 | 12:57:17 29/07/2025 |
| 50 |  HTX |
APE/USDT | $0.6230 | $3,584,646 | 12:59:24 29/07/2025 |
| 51 | MEXC |
APE/USDT | $0.6198 | $3,287,971 | 12:54:07 29/07/2025 |
| 52 |  XXKK |
APE/USDT | $0.6231 | $3,280,088 | 13:00:08 29/07/2025 |
| 53 | Toobit |
APE/USDT | $0.6215 | $3,280,054 | 12:57:08 29/07/2025 |
| 54 | 4E |
APE/USDT | $0.6229 | $3,227,128 | 13:00:07 29/07/2025 |
| 55 |  BitradeX |
APE/USDT | $0.6191 | $3,027,243 | 12:48:07 29/07/2025 |
| 56 |  Phemex |
APE/USDT | $0.6215 | $3,017,661 | 12:57:17 29/07/2025 |
| 57 | Bitget |
APE/USDT | $0.6201 | $2,941,726 | 12:54:11 29/07/2025 |
| 58 |  WEEX |
APE/USDT | $0.6187 | $2,754,784 | 12:51:17 29/07/2025 |
| 59 | Bybit |
APE/USDT | $0.6199 | $2,434,673 | 12:54:11 29/07/2025 |
| 60 |  DigiFinex |
APE/USDT | $0.6217 | $2,379,751 | 12:57:17 29/07/2025 |
| 61 |  Echobit |
APE/USDT | $0.6221 | $2,357,073 | 12:57:07 29/07/2025 |
| 62 | SAFEX |
APE/USDT | $0.6220 | $2,297,081 | 12:57:11 29/07/2025 |
| 63 | Coinlocally |
APE/USDT | $0.6232 | $2,171,070 | 13:00:08 29/07/2025 |
| 64 | WhiteBIT |
APE/USDT | $0.6224 | $2,129,748 | 12:57:11 29/07/2025 |
| 65 |  Ourbit |
APE/USDT | $0.6217 | $2,105,808 | 12:57:17 29/07/2025 |
| 66 |  Bibox |
APE/USDT | $0.6303 | $2,100,618 | 13:00:09 29/07/2025 |
| 67 |  BlockFin |
APE/USDT | $0.6222 | $2,018,014 | 13:00:16 29/07/2025 |
| 68 | B2Z Exchange |
APE/USDT | $0.6230 | $1,770,378 | 13:00:07 29/07/2025 |
| 69 | BITmarkets |
APE/USDT | $0.6215 | $1,769,634 | 12:57:08 29/07/2025 |
| 70 | BTSE |
APE/USDT | $0.6222 | $1,767,141 | 12:57:17 29/07/2025 |
| 71 | Hotcoin |
APE/USDT | $0.6202 | $1,762,228 | 12:59:35 29/07/2025 |
| 72 | OrangeX |
APE/USDT | $0.6192 | $1,682,941 | 12:51:10 29/07/2025 |
| 73 | OKX |
APE/USDT | $0.6213 | $1,623,115 | 12:56:24 29/07/2025 |
| 74 |  VOOX Exchange |
APE/USDT | $0.6217 | $1,617,831 | 12:57:18 29/07/2025 |
| 75 |  UZX |
APE/USDT | $0.6216 | $1,531,299 | 12:57:08 29/07/2025 |
| 76 |  LBank |
APE/USDT | $0.6216 | $1,476,867 | 12:57:08 29/07/2025 |
| 77 | CoinW |
APE/USDT | $0.6215 | $1,246,800 | 12:57:10 29/07/2025 |
| 78 |  Bitcastle |
APE/USDT | $0.6223 | $1,092,812 | 13:00:18 29/07/2025 |
| 79 |  Hyperliquid |
APE/USD | $0.6218 | $1,063,785 | 12:57:16 29/07/2025 |
| 80 |  Coinbase Exchange |
APE/USD | $0.6220 | $1,059,303 | 12:56:55 29/07/2025 |
| 81 | TruBit Pro Exchange |
APE/USDT | $0.6221 | $1,005,381 | 12:57:11 29/07/2025 |
| 82 | B2Z Exchange |
APE/USD | $0.6231 | $947,154 | 13:00:07 29/07/2025 |
| 83 | BITmarkets |
APE/USD | $0.6224 | $943,677 | 12:57:08 29/07/2025 |
| 84 | Websea |
APE/USDT | $0.6200 | $883,162 | 12:54:12 29/07/2025 |
| 85 |  SuperEx |
APE/USDT | $0.6200 | $865,137 | 13:00:13 29/07/2025 |
| 86 |  BtcTurk | Kripto |
APE/TRY | $0.6206 | $836,236 | 12:56:53 29/07/2025 |
| 87 |  Hibt |
APE/USDT | $0.6188 | $817,701 | 12:45:09 29/07/2025 |
| 88 |  GroveX |
APE/USDT | $0.6192 | $791,016 | 13:00:14 29/07/2025 |
| 89 | WhiteBIT |
APE/USDC | $0.6214 | $763,081 | 12:57:11 29/07/2025 |
| 90 | BTCC |
APE/USDT | $0.6212 | $711,078 | 12:57:12 29/07/2025 |
| 91 | Binance |
APE/USDC | $0.6215 | $709,640 | 12:56:42 29/07/2025 |
| 92 | DigiFinex |
APE/USDT | $0.6216 | $691,839 | 12:57:11 29/07/2025 |
| 93 | Darkex Exchange |
APE/USDT | $0.6226 | $675,853 | 13:00:31 29/07/2025 |
| 94 | Binance |
APE/TRY | $0.6211 | $664,180 | 12:56:42 29/07/2025 |
| 95 | MEXC |
APE/USDC | $0.6198 | $654,267 | 12:54:07 29/07/2025 |
| 96 |  Azbit |
APE/USDT | $0.6213 | $644,310 | 12:57:11 29/07/2025 |
| 97 |  AstralX |
APE/USDT | $0.6230 | $632,746 | 13:00:07 29/07/2025 |
| 98 | HTX |
APE/USDT | $0.6199 | $628,035 | 12:57:20 29/07/2025 |
| 99 |  RabbitX |
APE/USD | $0.6220 | $613,176 | 13:03:16 29/07/2025 |
| 100 | Tapbit |
APE/USDT | $0.6219 | $584,059 | 12:57:10 29/07/2025 |
| 101 | KCEX |
APE/USDT | $0.6213 | $510,842 | 12:57:07 29/07/2025 |
| 102 |  KoinBX |
APE/USDT | $0.6203 | $494,014 | 12:57:12 29/07/2025 |
| 103 | KuCoin |
APE/USDT | $0.6219 | $478,801 | 12:57:23 29/07/2025 |
| 104 | KoinBX |
APE/INR | $0.6352 | $472,376 | 12:57:12 29/07/2025 |
| 105 |  BitoPro |
APE/TWD | $0.6221 | $468,524 | 12:57:08 29/07/2025 |
| 106 | Bitunix |
APE/USDT | $0.6185 | $451,478 | 12:48:09 29/07/2025 |
| 107 |  Binance TR |
APE/TRY | $0.6216 | $448,087 | 12:57:11 29/07/2025 |
| 108 |  XT.COM |
APE/USDT | $0.6221 | $443,127 | 12:57:11 29/07/2025 |
| 109 | VOOX Exchange |
APE/USDT | $0.6221 | $404,856 | 12:57:08 29/07/2025 |
| 110 |  Paribu |
APE/TRY | $0.6204 | $386,980 | 12:58:56 29/07/2025 |
| 111 |  CoinEx |
APE/USDT | $0.6225 | $355,387 | 12:59:53 29/07/2025 |
| 112 |  Bitfinex |
APE/USDT | $0.6185 | $348,706 | 12:57:15 29/07/2025 |
| 113 |  CEEX exchange |
APE/USDT | $0.6220 | $344,480 | 13:00:12 29/07/2025 |
| 114 | Ourbit |
APE/USDT | $0.6192 | $338,561 | 12:51:09 29/07/2025 |
| 115 | Coinbase Exchange |
APE/USDT | $0.6221 | $335,920 | 12:56:55 29/07/2025 |
| 116 |  Coinbase International Exchange |
APE/USDC | $0.6218 | $334,749 | 13:00:16 29/07/2025 |
| 117 |  UEEx |
APE/USDT | $0.6220 | $326,000 | 13:00:08 29/07/2025 |
| 118 |  CoinCatch |
APE/USDT | $0.6223 | $305,878 | 13:00:15 29/07/2025 |
| 119 |  BitbabyExchange |
APE/USDT | $0.6228 | $287,285 | 13:00:09 29/07/2025 |
| 120 |  LeveX |
APE/USDT | $0.6226 | $286,837 | 13:00:16 29/07/2025 |
| 121 |  Bullish |
APE/USDC | $0.6216 | $275,050 | 12:57:07 29/07/2025 |
| 122 | KoinBX |
APE/BTC | $0.6165 | $258,454 | 12:57:12 29/07/2025 |
| 123 |  Bitazza |
APE/USDT | $0.6241 | $256,356 | 13:00:10 29/07/2025 |
| 124 | BVOX |
APE/USDT | $0.6180 | $251,635 | 12:45:15 29/07/2025 |
| 125 |  Dex-Trade |
APE/USDT | $0.6198 | $230,186 | 12:54:11 29/07/2025 |
| 126 |  BitMart |
APE/USDT | $0.6196 | $223,981 | 12:57:11 29/07/2025 |
| 127 |  BitDelta |
APE/USDT | $0.6190 | $211,790 | 12:51:09 29/07/2025 |
| 128 |  Coinstore |
APE/USDT | $0.6225 | $207,177 | 12:57:07 29/07/2025 |
| 129 |  BingX |
APE/USDT | $0.6211 | $205,967 | 12:57:07 29/07/2025 |
| 130 | Bitrue |
APE/XRP | $0.6217 | $174,453 | 12:57:08 29/07/2025 |
| 131 |  SpireX |
APE/USDT | $0.6225 | $170,795 | 13:00:08 29/07/2025 |
| 132 | Zedxion Exchange |
APE/USDT | $0.6202 | $170,223 | 13:00:14 29/07/2025 |
| 133 |  ICRYPEX |
APE/USDT | $0.6150 | $159,069 | 12:57:07 29/07/2025 |
| 134 | BtcTurk | Kripto |
APE/USDT | $0.6170 | $151,695 | 12:56:53 29/07/2025 |
| 135 | Binance |
APE/FDUSD | $0.6210 | $149,199 | 12:56:42 29/07/2025 |
| 136 |  Cryptomus |
APE/USDT | $0.6229 | $147,873 | 13:00:12 29/07/2025 |
| 137 | SpireX |
APE/USDC | $0.6219 | $146,048 | 13:00:08 29/07/2025 |
| 138 | B2Z Exchange |
APE/USDC | $0.6227 | $145,988 | 13:00:07 29/07/2025 |
| 139 |  BIT |
APE/USDT | $0.6216 | $145,702 | 12:57:44 29/07/2025 |
| 140 | BITmarkets |
APE/USDC | $0.6225 | $144,029 | 12:57:08 29/07/2025 |
| 141 | WhiteBIT |
APE/TRY | $0.6230 | $133,786 | 12:57:11 29/07/2025 |
| 142 | CoinUp.io |
APE/USDT | $0.6185 | $133,711 | 12:45:07 29/07/2025 |
| 143 | AscendEX |
APE/USDT | $0.6231 | $129,749 | 12:57:12 29/07/2025 |
| 144 |  Coincall |
APE/USD | $0.6220 | $115,811 | 13:03:16 29/07/2025 |
| 145 |  Nonkyc.io Exchange |
APE/USDT | $0.6194 | $115,651 | 12:51:07 29/07/2025 |
| 146 |  P2B |
APE/USDT | $0.6211 | $105,773 | 12:57:16 29/07/2025 |
| 147 |  BitKan |
APE/USDT | $0.6223 | $104,698 | 13:00:07 29/07/2025 |
| 148 |  ZKE |
APE/USDT | $0.6225 | $102,513 | 13:00:11 29/07/2025 |
| 149 |  Bitvavo |
APE/EUR | $0.6199 | $98,816.60 | 12:57:07 29/07/2025 |
| 150 | Phemex |
APE/USDT | $0.6216 | $97,958.57 | 12:57:12 29/07/2025 |
| 151 |  MAX Exchange |
APE/TWD | $0.6133 | $97,092.72 | 12:57:12 29/07/2025 |
| 152 |  Crypto.com Exchange |
APE/USD | $0.6207 | $94,227.97 | 12:57:07 29/07/2025 |
| 153 | BitMart |
APE/USDC | $0.6196 | $91,111.02 | 12:57:11 29/07/2025 |
| 154 | Pionex |
APE/USDT | $0.6218 | $88,940.34 | 12:57:13 29/07/2025 |
| 155 | Bybit |
APE/USDC | $0.6185 | $88,219.49 | 12:54:11 29/07/2025 |
| 156 |  Kraken |
APE/USD | $0.6211 | $84,461.34 | 12:59:26 29/07/2025 |
| 157 | Binance |
APE/BTC | $0.6168 | $83,242.08 | 12:56:42 29/07/2025 |
| 158 |  Bitbank |
APE/JPY | $0.6223 | $83,049.30 | 12:57:08 29/07/2025 |
| 159 | Bitcastle |
APE/USDT | $0.6220 | $80,527.75 | 13:00:17 29/07/2025 |
| 160 |  Gemini |
APE/USD | $0.6130 | $78,542.81 | 12:59:53 29/07/2025 |
| 161 | BIT |
APE/USDT | $0.6210 | $78,523.48 | 12:58:31 29/07/2025 |
| 162 |  Bit2Me |
APE/USDC | $0.6190 | $77,679.60 | 12:51:07 29/07/2025 |
| 163 | WhiteBIT |
APE/EUR | $0.6197 | $71,586.63 | 12:57:11 29/07/2025 |
| 164 | Coinbase Exchange |
APE/EUR | $0.6183 | $70,285.03 | 12:55:25 29/07/2025 |
| 165 | Crypto.com Exchange |
APE/USDT | $0.6208 | $69,846.58 | 12:57:07 29/07/2025 |
| 166 |  BigONE |
APE/USDT | $0.6193 | $68,890.56 | 12:57:07 29/07/2025 |
| 167 |  Binance TH |
APE/USDT | $0.6215 | $62,528.39 | 12:57:07 29/07/2025 |
| 168 |  Tothemoon |
APE/USDT | $0.6209 | $60,123.72 | 12:57:11 29/07/2025 |
| 169 | Phemex |
APE/USDC | $0.6223 | $52,095.24 | 12:57:12 29/07/2025 |
| 170 |  Bithumb |
APE/KRW | $0.6155 | $51,931.24 | 12:59:31 29/07/2025 |
| 171 |  ONUS Pro |
APE/VNDC | $0.6235 | $51,857.72 | 13:00:16 29/07/2025 |
| 172 |  Tokenize Xchange |
APE/USD | $0.6164 | $51,502.47 | 13:00:08 29/07/2025 |
| 173 | Tokenize Xchange |
APE/USDT | $0.6164 | $51,502.47 | 13:00:08 29/07/2025 |
| 174 |  Uniswap v2 |
APE/USDC | $0.6206 | $51,100.99 | 12:58:47 29/07/2025 |
| 175 | WEEX |
APE/USDT | $0.6215 | $50,832.00 | 12:57:11 29/07/2025 |
| 176 |  LATOKEN |
APE/USDT | $0.6142 | $49,091.01 | 12:57:11 29/07/2025 |
| 177 |  LocalTrade |
APE/USDT | $0.6199 | $46,648.54 | 12:54:07 29/07/2025 |
| 178 | BlockFin |
APE/USDT | $0.6230 | $44,015.04 | 13:00:12 29/07/2025 |
| 179 | Bitfinex |
APE/USD | $0.6193 | $41,823.47 | 12:59:23 29/07/2025 |
| 180 |  Bitkub |
APE/THB | $0.6180 | $38,628.10 | 12:57:09 29/07/2025 |
| 181 | Bitrue |
APE/USDC | $0.6216 | $35,020.56 | 12:57:08 29/07/2025 |
| 182 |  Bitso |
APE/USD | $0.6135 | $34,820.60 | 12:59:59 29/07/2025 |
| 183 |  Upbit |
APE/BTC | $0.6342 | $32,911.57 | 12:56:23 29/07/2025 |
| 184 |  Blynex |
APE/USDT | $0.6218 | $32,905.32 | 13:00:09 29/07/2025 |
| 185 |  TGEX |
APE/USDT | $0.6226 | $30,842.98 | 13:00:12 29/07/2025 |
| 186 | Kraken |
APE/EUR | $0.6208 | $30,740.40 | 12:59:26 29/07/2025 |
| 187 | Bitrue |
APE/USDT | $0.6210 | $29,973.68 | 12:57:08 29/07/2025 |
| 188 | Bit2Me |
APE/EUR | $0.6128 | $29,859.25 | 12:51:07 29/07/2025 |
| 189 |  NexDAX |
APE/USDT | $0.6225 | $29,771.58 | 13:00:07 29/07/2025 |
| 190 |  Globe Derivative Exchange |
APE/USD | $0.6228 | $28,764.20 | 13:00:18 29/07/2025 |
| 191 |  WOO X |
APE/USDT | $0.6220 | $27,252.83 | 12:57:15 29/07/2025 |
| 192 |  BloFin |
APE/USDT | $0.6221 | $26,373.51 | 12:57:11 29/07/2025 |
| 193 | TGEX |
APE/USDT | $0.6225 | $24,208.32 | 13:00:15 29/07/2025 |
| 194 | MAX Exchange |
APE/USDT | $0.6138 | $23,946.50 | 12:57:12 29/07/2025 |
| 195 | Bitfinex |
APE/USDT | $0.6143 | $23,901.16 | 12:59:23 29/07/2025 |
| 196 | Crypto.com Exchange |
APE/USD | $0.6188 | $23,202.01 | 12:48:18 29/07/2025 |
| 197 |  dYdX v4 |
APE/USD | $0.6150 | $22,655.14 | 13:04:19 29/07/2025 |
| 198 |  XBO.com |
APE/USDT | $0.6245 | $21,792.37 | 13:00:07 29/07/2025 |
| 199 | XBO.com |
APE/USD | $0.6210 | $21,786.10 | 13:00:07 29/07/2025 |
| 200 |  SecondBTC |
APE/USDT | $0.6218 | $21,775.20 | 12:57:12 29/07/2025 |
| 201 | XBO.com |
APE/EUR | $0.6206 | $21,678.31 | 13:00:07 29/07/2025 |
| 202 |  Niza.io |
APE/USD | $0.6211 | $21,323.44 | 13:00:09 29/07/2025 |
| 203 |  Bitexen |
APE/TRY | $0.2408 | $20,568.44 | 12:57:08 29/07/2025 |
| 204 |  Dzengi.com |
APE/USD | $0.6181 | $20,345.13 | 13:00:07 29/07/2025 |
| 205 |  Tokocrypto |
APE/USDT | $0.6215 | $18,457.62 | 12:57:08 29/07/2025 |
| 206 |  Flipster |
APE/USDT | $0.6216 | $18,291.36 | 12:57:17 29/07/2025 |
| 207 | Bitrue |
APE/BTR | $0.6220 | $17,324.89 | 12:57:08 29/07/2025 |
| 208 |  Koinpark |
APE/USDT | $0.6228 | $17,037.31 | 13:00:08 29/07/2025 |
| 209 |  Foxbit |
APE/BRL | $0.6180 | $16,472.39 | 12:57:07 29/07/2025 |
| 210 |  ChangeNOW |
APE/BTC | $0.6552 | $13,947.06 | 13:00:12 29/07/2025 |
| 211 |  CoinDCX |
APE/USDT | $0.6229 | $13,325.43 | 13:00:16 29/07/2025 |
| 212 | Dex-Trade |
APE/USDC | $0.6200 | $13,285.76 | 12:54:11 29/07/2025 |
| 213 |  Binance.US |
APE/USDT | $0.6071 | $11,275.28 | 12:59:23 29/07/2025 |
| 214 | OKX |
APE/USDC | $0.6207 | $10,566.41 | 12:56:24 29/07/2025 |
| 215 | KuCoin |
APE/USDC | $0.6200 | $10,519.42 | 12:57:23 29/07/2025 |
| 216 |  Backpack Exchange |
APE/USDC | $0.6129 | $9,760.42 | 12:57:12 29/07/2025 |
| 217 |  BlueBit |
APE/USDT | $0.6190 | $8,532.00 | 13:00:07 29/07/2025 |
| 218 | CoinDCX |
APE/INR | $0.6486 | $8,460.35 | 13:00:16 29/07/2025 |
| 219 | Kraken |
APE/USDT | $0.6224 | $8,291.45 | 12:59:26 29/07/2025 |
| 220 | BitoPro |
APE/USDT | $0.6179 | $8,235.28 | 12:57:08 29/07/2025 |
| 221 | Niza.io |
APE/EUR | $0.6208 | $7,715.91 | 13:00:09 29/07/2025 |
| 222 | CoinEx |
APE/USDC | $0.6206 | $6,331.59 | 12:59:53 29/07/2025 |
| 223 |  TRIV |
APE/IDR | $0.6211 | $6,066.37 | 12:54:15 29/07/2025 |
| 224 | TRIV |
APE/USDT | $0.6200 | $6,066.10 | 12:54:15 29/07/2025 |
| 225 |  VinDAX |
APE/USDT | $0.6225 | $5,659.38 | 13:00:15 29/07/2025 |
| 226 |  Aster |
APE/USDT | $0.6215 | $5,262.64 | 13:00:16 29/07/2025 |
| 227 | ONUS Pro |
APE/VNDC | $0.6224 | $4,317.16 | 13:00:12 29/07/2025 |
| 228 |  Bitstamp |
APE/USD | $0.6100 | $4,056.29 | 12:59:23 29/07/2025 |
| 229 |  BiFinance |
APE/USDT | $0.6194 | $3,886.14 | 12:51:26 29/07/2025 |
| 230 | OKX |
APE/EUR | $0.6206 | $3,820.69 | 12:56:24 29/07/2025 |
| 231 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.6208 | $3,740.27 | 12:56:47 29/07/2025 |
| 232 |  BitMEX |
APE/USDT | $0.6144 | $3,680.35 | 12:57:25 29/07/2025 |
| 233 |  Bitlo |
APE/TRY | $0.6181 | $3,603.18 | 13:00:07 29/07/2025 |
| 234 | Kraken |
APE/USDC | $0.6150 | $3,546.17 | 12:59:26 29/07/2025 |
| 235 | Cryptomus |
APE/USDC | $0.6199 | $3,297.28 | 13:00:12 29/07/2025 |
| 236 |  Kanga Exchange |
APE/USDC | $0.6210 | $3,014.08 | 13:00:07 29/07/2025 |
| 237 | Kanga Exchange |
APE/USDT | $0.6214 | $2,882.87 | 13:00:07 29/07/2025 |
| 238 | WOO X |
APE/USDT | $0.6218 | $2,205.29 | 12:57:11 29/07/2025 |
| 239 | Niza.io |
APE/USDT | $0.6223 | $2,074.74 | 13:00:09 29/07/2025 |
| 240 | Uniswap v2 |
APE/WETH | $0.6173 | $1,650.35 | 12:42:11 29/07/2025 |
| 241 |  digitalexchange.id |
APE/IDR | $0.6180 | $1,287.22 | 12:57:07 29/07/2025 |
| 242 |  Indodax |
APE/IDR | $0.6284 | $1,193.86 | 12:59:24 29/07/2025 |
| 243 |  OKJ |
APE/JPY | $0.6072 | $1,121.48 | 12:57:08 29/07/2025 |
| 244 |  Coins.ph |
APE/PHP | $0.6204 | $954.42 | 12:57:11 29/07/2025 |
| 245 | OKX |
APE/USD | $0.6123 | $820.77 | 12:56:54 29/07/2025 |
| 246 | Bitstamp |
APE/EUR | $0.6252 | $695.90 | 12:59:23 29/07/2025 |
| 247 |  CEX.IO |
APE/USD | $0.6200 | $606.34 | 12:54:12 29/07/2025 |
| 248 |  Coinone |
APE/KRW | $0.6026 | $602.57 | 12:56:54 29/07/2025 |
| 249 |  ProBit Global |
APE/USDT | $0.5861 | $406.60 | 12:57:11 29/07/2025 |
| 250 |  Bitcoiva |
APE/USDT | $0.6210 | $400.01 | 13:00:14 29/07/2025 |
| 251 | Bitazza |
APE/THB | $0.6114 | $213.15 | 13:00:10 29/07/2025 |
| 252 |  Bitcoin.me |
APE/KLV | $0.6853 | $192.60 | 13:00:07 29/07/2025 |
| 253 |  ZebPay |
APE/INR | $0.6516 | $119.18 | 12:57:12 29/07/2025 |
| 254 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,789.62 | $84.11 | 05:15:11 29/07/2025 |
| 255 |  Korbit |
APE/KRW | $0.6089 | $75.30 | 12:54:07 29/07/2025 |
| 256 |  SushiSwap (Ethereum) |
APE/WETH | $0.6157 | $74.19 | 04:44:47 29/07/2025 |
| 257 |  Coinmetro |
APE/USDT | $0.6217 | $39.22 | 12:57:08 29/07/2025 |
| 258 | CEX.IO |
APE/EUR | $0.6229 | $37.72 | 12:54:12 29/07/2025 |
| 259 | CEX.IO |
APE/USDT | $0.6201 | $16.63 | 12:54:12 29/07/2025 |
| 260 | BitMEX |
APE/USDT | $0.6670 | $6.00 | 12:54:07 29/07/2025 |
| 261 |  OX.FUN |
APE/USD | $0.6225 | $0.1227 | 13:00:17 29/07/2025 |
| 262 |  GOPAX |
APE/KRW | $0.6213 | $0.03600 | 12:57:11 29/07/2025 |
| 263 |  HitBTC |
APE/USDT | $0.6131 | $0.01960 | 12:54:07 29/07/2025 |
| 264 |  FMFW.io |
APE/USDT | $0.6130 | $0.01960 | 12:57:11 29/07/2025 |
| 265 |  Mandala Exchange |
APE/USDT | $0.6130 | $0.01960 | 13:00:11 29/07/2025 |
| 266 | HitBTC |
APE/BTC | $0.6179 | $0.01593 | 12:54:07 29/07/2025 |
| 267 | HitBTC |
APE/ETH | $0.5781 | $0.002389 | 12:54:07 29/07/2025 |
| 268 |  Poloniex |
APE/USDT | $0.6301 | $0 | 12:55:53 29/07/2025 |
| 269 | HitBTC |
APE/USDC | $0.1005 | $0 | 12:54:07 29/07/2025 |
| 270 |  BankCEX |
APE/USDT | $0.6408 | $0 | 13:00:19 29/07/2025 |
| 271 |  NovaDAX |
APE/BRL | $0.6260 | $0 | 12:57:11 29/07/2025 |
| 272 |  CoinJar |
APE/AUD | $0.6597 | $0 | 12:21:37 29/07/2025 |
| 273 | CoinJar |
APE/EUR | $1.43 | $0 | 12:21:37 29/07/2025 |
| 274 | CoinJar |
APE/GBP | $0.6761 | $0 | 12:21:37 29/07/2025 |
| 275 | CoinJar |
APE/USD | $0.7015 | $0 | 12:21:37 29/07/2025 |
| 276 | CoinJar |
APE/USDC | $0.6632 | $0 | 12:21:37 29/07/2025 |
| 277 | Tokocrypto |
APE/BTC | $0.6165 | $0 | 12:57:08 29/07/2025 |
| 278 |  Giottus |
APE/USDT | $0.6142 | $0 | 12:30:09 29/07/2025 |
| 279 |  CoinZoom |
APE/USD | $0.6200 | $0 | 12:57:07 29/07/2025 |
| 280 |  LCX Exchange |
APE/EUR | $0.5687 | $0 | 13:00:09 29/07/2025 |
| 281 |  Helix |
APE/USDT | $3.95 | $0 | 12:57:11 29/07/2025 |
| 282 | ONUS Pro |
APE/USDT | $0.6242 | $0 | 13:00:12 29/07/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:46:09 29/07/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,113,975 với tỷ giá $0.6183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.