Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1324 | $109,474,421 | 20:00:15 14/02/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1328 | $56,448,621 | 19:54:19 14/02/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,677,338 | 19:57:15 14/02/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1323 | $35,051,490 | 20:00:15 14/02/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1327 | $21,891,573 | 19:54:15 14/02/2026 |
| 6 |  Darkex Exchange |
APE/USDT | $0.1310 | $13,313,128 | 07:39:16 14/02/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1326 | $10,459,137 | 19:57:15 14/02/2026 |
| 8 |  BTSE |
APE/USDT | $0.1327 | $7,831,653 | 19:57:11 14/02/2026 |
| 9 |  B2Z Exchange |
APE/USDT | $0.1323 | $7,827,194 | 20:00:10 14/02/2026 |
| 10 |  BITmarkets |
APE/USDT | $0.1323 | $7,826,875 | 20:00:08 14/02/2026 |
| 11 |  Top.one |
APE/USDT | $0.1317 | $7,567,523 | 20:03:18 14/02/2026 |
| 12 |  BTDUex |
APE/USDT | $0.1327 | $6,321,022 | 19:57:12 14/02/2026 |
| 13 |  Binance |
APE/USDT | $0.1328 | $6,196,985 | 19:54:16 14/02/2026 |
| 14 |  Batonex |
APE/USDT | $0.1324 | $5,758,325 | 20:00:16 14/02/2026 |
| 15 |  OrangeX |
APE/USDT | $0.1326 | $5,116,059 | 19:48:15 14/02/2026 |
| 16 |  NovaEx |
APE/USDT | $0.1323 | $4,327,297 | 20:00:16 14/02/2026 |
| 17 |  Bybit |
APE/USDT | $0.1329 | $3,868,010 | 19:54:16 14/02/2026 |
| 18 | BITmarkets |
APE/USD | $0.1323 | $3,656,063 | 20:00:08 14/02/2026 |
| 19 | B2Z Exchange |
APE/USD | $0.1323 | $3,656,063 | 20:00:10 14/02/2026 |
| 20 | KTX |
APE/USDT | $0.1324 | $3,262,771 | 20:00:10 14/02/2026 |
| 21 |  Coinlocally |
APE/USDT | $0.1325 | $3,254,343 | 20:00:17 14/02/2026 |
| 22 |  YEX |
APE/USDT | $0.1326 | $3,166,082 | 19:57:16 14/02/2026 |
| 23 |  Ju.com |
APE/USDT | $0.1287 | $3,092,792 | 13:18:16 09/02/2026 |
| 24 | BTSE |
APE/USDT | $0.1325 | $2,786,184 | 19:57:15 14/02/2026 |
| 25 |  4E |
APE/USDT | $0.1323 | $2,779,849 | 20:00:15 14/02/2026 |
| 26 | B2Z Exchange |
APE/USD | $0.1323 | $2,699,631 | 20:00:15 14/02/2026 |
| 27 | BITmarkets |
APE/USDT | $0.1322 | $2,698,142 | 20:00:15 14/02/2026 |
| 28 |  Tapbit |
APE/USDT | $0.1328 | $2,665,406 | 19:57:15 14/02/2026 |
| 29 | BITmarkets |
APE/USDC | $0.1324 | $2,533,186 | 20:00:08 14/02/2026 |
| 30 | B2Z Exchange |
APE/USDC | $0.1324 | $2,533,186 | 20:00:10 14/02/2026 |
| 31 |  FameEX |
APE/USDT | $0.1327 | $2,464,333 | 19:57:17 14/02/2026 |
| 32 |  Bibox |
APE/USDT | $0.6301 | $2,099,694 | 20:00:08 14/02/2026 |
| 33 |  Hotcoin |
APE/USDT | $0.1327 | $2,090,752 | 19:57:18 14/02/2026 |
| 34 |  BVOX |
APE/USDT | $0.1325 | $2,047,852 | 19:57:15 14/02/2026 |
| 35 |  BiKing |
APE/USDT | $0.1325 | $1,900,812 | 19:51:17 14/02/2026 |
| 36 |  Ourbit |
APE/USDT | $0.1326 | $1,897,157 | 19:57:16 14/02/2026 |
| 37 |  CoinW |
APE/USDT | $0.1327 | $1,600,793 | 19:57:17 14/02/2026 |
| 38 |  WhiteBIT |
APE/USDT | $0.1329 | $1,525,437 | 19:54:15 14/02/2026 |
| 39 | Batonex |
APE/USDT | $0.1329 | $1,511,057 | 20:00:07 14/02/2026 |
| 40 |  EagleX |
APE/USDT | $0.1322 | $1,499,667 | 20:00:15 14/02/2026 |
| 41 |  YUBIT |
APE/USDT | $0.1326 | $1,480,178 | 19:57:15 14/02/2026 |
| 42 |  OKX |
APE/USDT | $0.1325 | $1,444,494 | 19:56:02 14/02/2026 |
| 43 |  Ekbit |
APE/USDT | $0.1323 | $1,368,778 | 20:00:16 14/02/2026 |
| 44 |  EasiCoin |
APE/USDT | $0.1322 | $1,268,644 | 20:00:16 14/02/2026 |
| 45 |  MEXC |
APE/USDT | $0.1329 | $1,168,513 | 19:54:15 14/02/2026 |
| 46 |  Zoomex |
APE/USDT | $0.1328 | $1,160,831 | 19:57:15 14/02/2026 |
| 47 |  Echobit |
APE/USDT | $0.1328 | $1,107,527 | 19:57:07 14/02/2026 |
| 48 |  Phemex |
APE/USDT | $0.1326 | $1,085,962 | 19:57:15 14/02/2026 |
| 49 | Binance |
APE/USDT | $0.1328 | $1,021,394 | 19:56:54 14/02/2026 |
| 50 |  Websea |
APE/USDT | $0.1325 | $1,016,637 | 20:00:17 14/02/2026 |
| 51 |  Biconomy.com |
APE/USDT | $0.1325 | $944,013 | 19:57:15 14/02/2026 |
| 52 |  Toobit |
APE/USDT | $0.1327 | $859,852 | 19:57:16 14/02/2026 |
| 53 |  P2B |
APE/USDT | $0.1329 | $843,794 | 19:57:10 14/02/2026 |
| 54 |  Coinflare |
APE/USDT | $0.1322 | $768,308 | 20:00:15 14/02/2026 |
| 55 | WhiteBIT |
APE/USDT | $0.1329 | $693,510 | 19:54:08 14/02/2026 |
| 56 |  MGBX |
APE/USDT | $0.1321 | $678,399 | 20:00:16 14/02/2026 |
| 57 |  KuCoin |
APE/USDT | $0.1330 | $638,617 | 19:54:18 14/02/2026 |
| 58 |  Bitrue |
APE/USDT | $0.1326 | $597,688 | 19:57:16 14/02/2026 |
| 59 |  BlockFin |
APE/USDT | $0.1327 | $593,654 | 19:57:11 14/02/2026 |
| 60 |  Bitcastle |
APE/USDT | $0.1330 | $589,378 | 20:00:18 14/02/2026 |
| 61 |  Pionex |
APE/USDT | $0.1328 | $583,617 | 19:57:09 14/02/2026 |
| 62 | CoinW |
APE/USDT | $0.1329 | $581,959 | 19:54:08 14/02/2026 |
| 63 |  AstralX |
APE/USDT | $0.1325 | $579,104 | 20:00:07 14/02/2026 |
| 64 | Websea |
APE/USDT | $0.1330 | $538,496 | 19:54:12 14/02/2026 |
| 65 |  Cofinex |
APE/USDT | $0.1323 | $526,942 | 20:00:17 14/02/2026 |
| 66 |  Bitget |
APE/USDT | $0.1327 | $525,864 | 19:54:15 14/02/2026 |
| 67 |  Picol |
APE/USDT | $0.1325 | $517,705 | 20:00:08 14/02/2026 |
| 68 |  BitMart |
APE/USDT | $0.1327 | $515,812 | 19:57:09 14/02/2026 |
| 69 | 4E |
APE/USDT | $0.1324 | $508,716 | 20:00:10 14/02/2026 |
| 70 |  BTCC |
APE/USDT | $0.1329 | $505,047 | 19:57:15 14/02/2026 |
| 71 | YUBIT |
APE/USDT | $0.1327 | $485,208 | 19:57:10 14/02/2026 |
| 72 |  Bitunix |
APE/USDT | $0.1326 | $469,151 | 19:51:15 14/02/2026 |
| 73 | EagleX |
APE/USDT | $0.1325 | $462,691 | 20:00:07 14/02/2026 |
| 74 | OrangeX |
APE/USDT | $0.1328 | $434,569 | 19:48:07 14/02/2026 |
| 75 | Hotcoin |
APE/USDT | $0.1328 | $425,934 | 19:51:41 14/02/2026 |
| 76 |  BloFin |
APE/USDT | $0.1327 | $355,884 | 19:57:08 14/02/2026 |
| 77 | FameEX |
APE/USDT | $0.1327 | $347,977 | 19:57:07 14/02/2026 |
| 78 |  Azbit |
APE/USDT | $0.1319 | $342,206 | 19:57:09 14/02/2026 |
| 79 | Bybit |
APE/USDT | $0.1329 | $318,215 | 19:54:13 14/02/2026 |
| 80 | Coinlocally |
APE/USDT | $0.1324 | $311,319 | 20:00:07 14/02/2026 |
| 81 |  VOOX Exchange |
APE/USDT | $0.1327 | $293,035 | 19:57:18 14/02/2026 |
| 82 |  Bullish |
APE/USDC | $0.1328 | $287,053 | 19:57:11 14/02/2026 |
| 83 |  DigiFinex |
APE/USDT | $0.1326 | $272,415 | 19:57:16 14/02/2026 |
| 84 |  Gate |
APE/USDT | $0.1327 | $262,990 | 19:56:54 14/02/2026 |
| 85 | Tapbit |
APE/USDT | $0.1328 | $259,919 | 19:57:11 14/02/2026 |
| 86 |  UZX |
APE/USDT | $0.1327 | $258,084 | 19:57:07 14/02/2026 |
| 87 | Gate |
APE/USDT | $0.1327 | $255,219 | 19:54:19 14/02/2026 |
| 88 |  Bitazza |
APE/USDT | $0.1329 | $248,787 | 20:00:11 14/02/2026 |
| 89 | Toobit |
APE/USDT | $0.1328 | $247,363 | 19:57:10 14/02/2026 |
| 90 |  Coinbase Exchange |
APE/USD | $0.1330 | $241,577 | 19:56:29 14/02/2026 |
| 91 |  BYDFi |
APE/USDT | $0.1326 | $221,810 | 20:00:15 14/02/2026 |
| 92 | MEXC |
APE/USDT | $0.1331 | $217,179 | 19:45:12 14/02/2026 |
| 93 | Darkex Exchange |
APE/USDT | $0.1316 | $214,210 | 07:54:13 14/02/2026 |
| 94 |  GroveX |
APE/USDT | $0.1328 | $211,944 | 20:00:08 14/02/2026 |
| 95 |  KCEX |
APE/USDT | $0.1329 | $208,610 | 19:57:09 14/02/2026 |
| 96 |  LBank |
APE/USDT | $0.1330 | $206,249 | 19:57:11 14/02/2026 |
| 97 |  Bitfinex |
APE/USDT | $0.1332 | $196,639 | 19:57:16 14/02/2026 |
| 98 |  CEEX exchange |
APE/USDT | $0.1329 | $188,118 | 20:00:09 14/02/2026 |
| 99 | YEX |
APE/USDT | $0.1324 | $173,850 | 20:00:10 14/02/2026 |
| 100 | Bitcastle |
APE/USDT | $0.1324 | $172,185 | 20:00:09 14/02/2026 |
| 101 |  Paribu |
APE/TRY | $0.1317 | $160,400 | 19:59:53 14/02/2026 |
| 102 | MGBX |
APE/USDT | $0.1325 | $153,553 | 20:00:08 14/02/2026 |
| 103 | AscendEX |
APE/USDT | $0.1326 | $145,589 | 19:57:09 14/02/2026 |
| 104 |  BtcTurk | Kripto |
APE/TRY | $0.1322 | $140,418 | 19:59:23 14/02/2026 |
| 105 |  Hyperliquid |
APE/USD | $0.1326 | $134,172 | 19:57:26 14/02/2026 |
| 106 |  BitDelta |
APE/USDT | $0.1319 | $130,204 | 19:57:07 14/02/2026 |
| 107 |  BitradeX |
APE/USDT | $0.1329 | $130,138 | 19:57:08 14/02/2026 |
| 108 |  BitGW Exchange |
APE/USDT | $0.1325 | $127,167 | 20:00:07 14/02/2026 |
| 109 | OKX |
APE/USDT | $0.1328 | $124,025 | 19:56:24 14/02/2026 |
| 110 |  Gems Trade |
APE/USDT | $0.1325 | $123,978 | 20:00:12 14/02/2026 |
| 111 | Binance |
APE/USDC | $0.1329 | $113,392 | 19:56:54 14/02/2026 |
| 112 | KuCoin |
APE/USDT | $0.1327 | $112,447 | 19:55:23 14/02/2026 |
| 113 |  BingX |
APE/USDT | $0.1328 | $111,132 | 19:54:07 14/02/2026 |
| 114 | BVOX |
APE/USDT | $0.1319 | $110,347 | 19:57:09 14/02/2026 |
| 115 | Ourbit |
APE/USDT | $0.1326 | $110,238 | 19:57:08 14/02/2026 |
| 116 | Binance |
APE/TRY | $0.1322 | $108,957 | 19:56:54 14/02/2026 |
| 117 |  KoinBX |
APE/USDT | $0.1328 | $108,498 | 20:00:10 14/02/2026 |
| 118 |  XT.COM |
APE/USDT | $0.1328 | $102,145 | 19:57:09 14/02/2026 |
| 119 | BTCC |
APE/USDT | $0.1328 | $102,134 | 19:57:12 14/02/2026 |
| 120 | Bitunix |
APE/USDT | $0.1326 | $98,538.30 | 19:51:10 14/02/2026 |
| 121 |  Coinbase International Exchange |
APE/USDC | $0.1325 | $96,079.15 | 20:00:16 14/02/2026 |
| 122 | Bitget |
APE/USDT | $0.1330 | $90,191.31 | 19:54:07 14/02/2026 |
| 123 |  BitoPro |
APE/TWD | $0.1348 | $88,036.82 | 19:57:09 14/02/2026 |
| 124 | VOOX Exchange |
APE/USDT | $0.1329 | $80,830.28 | 19:57:08 14/02/2026 |
| 125 |  Binance TR |
APE/TRY | $0.1322 | $78,481.52 | 19:57:11 14/02/2026 |
| 126 | BitMart |
APE/USDC | $0.1329 | $76,746.82 | 19:57:09 14/02/2026 |
| 127 | KoinBX |
APE/INR | $0.1412 | $69,361.80 | 20:00:10 14/02/2026 |
| 128 |  SuperEx |
APE/USDT | $0.1327 | $66,485.85 | 20:00:11 14/02/2026 |
| 129 |  Hibt |
APE/USDT | $0.1328 | $62,017.35 | 19:57:07 14/02/2026 |
| 130 | DigiFinex |
APE/USDT | $0.1328 | $58,806.18 | 19:57:08 14/02/2026 |
| 131 | CoinUp.io |
APE/USDT | $0.1329 | $53,412.32 | 19:54:12 14/02/2026 |
| 132 | Bybit |
APE/USDC | $0.1329 | $53,001.85 | 19:54:13 14/02/2026 |
| 133 |  BitTap |
APE/USDT | $0.1321 | $52,357.30 | 20:00:25 14/02/2026 |
| 134 |  BitbabyExchange |
APE/USDT | $0.1329 | $52,088.28 | 19:54:07 14/02/2026 |
| 135 | Bitrue |
APE/XRP | $0.1327 | $50,942.01 | 19:57:09 14/02/2026 |
| 136 |  ICRYPEX |
APE/USDT | $0.1379 | $50,939.01 | 20:00:11 14/02/2026 |
| 137 | Cofinex |
APE/USDT | $0.1325 | $50,791.03 | 20:00:09 14/02/2026 |
| 138 |  BigONE |
APE/USDT | $0.1262 | $49,062.65 | 19:48:11 14/02/2026 |
| 139 | MEXC |
APE/USDC | $0.1330 | $47,151.31 | 19:45:12 14/02/2026 |
| 140 |  Dex-Trade |
APE/USDT | $0.1327 | $45,535.16 | 19:57:07 14/02/2026 |
| 141 |  LeveX |
APE/USDT | $0.1323 | $44,354.45 | 20:00:16 14/02/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,073.73 | $38,643.98 | 19:41:35 14/02/2026 |
| 143 |  Bitvavo |
APE/EUR | $0.1329 | $37,919.63 | 19:57:10 14/02/2026 |
| 144 |  Kraken |
APE/USD | $0.1330 | $37,522.13 | 19:59:24 14/02/2026 |
| 145 | WHXEX |
APE/USDT | $0.1324 | $37,453.77 | 20:00:09 14/02/2026 |
| 146 | WHXEX |
APE/USDC | $0.1320 | $36,561.67 | 20:00:09 14/02/2026 |
| 147 | WhiteBIT |
APE/USDC | $0.1333 | $36,546.59 | 19:54:08 14/02/2026 |
| 148 | Phemex |
APE/USDT | $0.1327 | $36,420.92 | 19:57:11 14/02/2026 |
| 149 |  PrimeXBT |
APE/USDT | $0.1324 | $34,981.13 | 20:00:15 14/02/2026 |
| 150 |  Cryptomus |
APE/USDT | $0.1325 | $33,675.90 | 20:00:08 14/02/2026 |
| 151 |  ONUS Pro |
APE/VNDC | $0.1326 | $33,003.52 | 20:00:21 14/02/2026 |
| 152 |  Coinstore |
APE/USDT | $0.1328 | $31,431.76 | 19:54:11 14/02/2026 |
| 153 | WhiteBIT |
APE/EUR | $0.1325 | $31,287.73 | 19:54:08 14/02/2026 |
| 154 |  CoinEx |
APE/USDT | $0.1326 | $28,478.68 | 19:59:53 14/02/2026 |
| 155 | Bitrue |
APE/USDC | $0.1328 | $25,086.55 | 19:57:09 14/02/2026 |
| 156 |  BiFinance |
APE/USDT | $0.1339 | $24,677.57 | 19:57:15 14/02/2026 |
| 157 |  Bithumb |
APE/KRW | $0.1353 | $24,177.28 | 19:59:54 14/02/2026 |
| 158 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1328 | $24,089.81 | 19:53:35 14/02/2026 |
| 159 | BlockFin |
APE/USDT | $0.1327 | $23,543.21 | 19:57:15 14/02/2026 |
| 160 |  ZKE |
APE/USDT | $0.1324 | $22,508.92 | 20:00:09 14/02/2026 |
| 161 |  TGEX |
APE/USDT | $0.1323 | $21,866.00 | 20:00:15 14/02/2026 |
| 162 |  HTX |
APE/USDT | $0.1327 | $19,987.46 | 19:57:16 14/02/2026 |
| 163 |  CRMClick |
APE/USDT | $0.1323 | $19,986.29 | 20:00:15 14/02/2026 |
| 164 |  Crypto.com Exchange |
APE/USD | $0.1331 | $17,855.56 | 19:57:12 14/02/2026 |
| 165 | WhiteBIT |
APE/TRY | $0.1331 | $16,849.68 | 19:54:08 14/02/2026 |
| 166 |  Gemini |
APE/USD | $0.1335 | $16,195.65 | 19:59:53 14/02/2026 |
| 167 |  Bitso |
APE/USD | $0.1330 | $14,290.17 | 19:59:53 14/02/2026 |
| 168 |  Coincall |
APE/USD | $0.1310 | $12,834.96 | 20:03:16 14/02/2026 |
| 169 | Kraken |
APE/EUR | $0.1332 | $12,605.89 | 19:59:54 14/02/2026 |
| 170 |  Bit2Me |
APE/USDC | $0.1328 | $12,515.00 | 19:57:08 14/02/2026 |
| 171 | Bit2Me |
APE/EUR | $0.1332 | $11,939.22 | 19:57:08 14/02/2026 |
| 172 | Crypto.com Exchange |
APE/USDT | $0.1326 | $11,307.02 | 19:57:12 14/02/2026 |
| 173 |  BitKan |
APE/USDT | $0.1327 | $10,925.42 | 20:00:10 14/02/2026 |
| 174 | Bitfinex |
APE/USD | $0.1324 | $10,821.68 | 19:59:53 14/02/2026 |
| 175 |  WEEX |
APE/USDT | $0.1328 | $10,440.77 | 19:57:12 14/02/2026 |
| 176 |  Globe Derivative Exchange |
APE/USD | $0.1324 | $9,968.12 | 20:00:17 14/02/2026 |
| 177 | CRMClick |
APE/USDT | $0.1332 | $9,710.64 | 20:00:09 14/02/2026 |
| 178 | HTX |
APE/USDT | $0.1344 | $9,682.15 | 19:59:54 14/02/2026 |
| 179 | BtcTurk | Kripto |
APE/USDT | $0.1320 | $9,451.48 | 19:59:53 14/02/2026 |
| 180 |  Niza.io |
APE/USD | $0.1330 | $9,099.62 | 19:54:07 14/02/2026 |
| 181 | Pionex |
APE/USDT | $0.1327 | $8,596.22 | 19:57:15 14/02/2026 |
| 182 |  Aster |
APE/USDT | $0.1330 | $8,131.74 | 19:54:15 14/02/2026 |
| 183 | Phemex |
APE/USDC | $0.1329 | $8,127.37 | 19:57:11 14/02/2026 |
| 184 | TGEX |
APE/USDT | $0.1325 | $7,972.65 | 20:00:10 14/02/2026 |
| 185 |  Nonkyc.io Exchange |
APE/USDT | $0.1330 | $7,875.67 | 19:54:12 14/02/2026 |
| 186 | BYDFi |
APE/USDC | $0.1328 | $7,078.48 | 19:51:07 14/02/2026 |
| 187 |  LATOKEN |
APE/USDT | $0.1327 | $6,913.31 | 19:57:07 14/02/2026 |
| 188 |  Kanga Exchange |
APE/USDC | $0.1327 | $6,650.04 | 19:57:07 14/02/2026 |
| 189 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1327 | $5,648.81 | 19:41:11 14/02/2026 |
| 190 | KoinBX |
APE/BTC | $0.1417 | $5,376.35 | 13:21:12 13/02/2026 |
| 191 |  Binance.US |
APE/USDT | $0.1306 | $5,250.05 | 19:59:53 14/02/2026 |
| 192 | Bitrue |
APE/BTR | $0.1326 | $5,118.09 | 19:57:09 14/02/2026 |
| 193 | Bitrue |
APE/USDT | $0.1319 | $4,844.54 | 19:57:09 14/02/2026 |
| 194 | Coinbase Exchange |
APE/EUR | $0.1342 | $4,225.98 | 19:56:59 14/02/2026 |
| 195 |  MAX Exchange |
APE/TWD | $0.1354 | $4,206.73 | 19:57:18 14/02/2026 |
| 196 |  Binance TH |
APE/USDT | $0.1328 | $4,197.51 | 19:57:08 14/02/2026 |
| 197 |  Bitbank |
APE/JPY | $0.1338 | $3,956.01 | 19:57:08 14/02/2026 |
| 198 |  SecondBTC |
APE/USDT | $0.1327 | $3,948.44 | 19:57:08 14/02/2026 |
| 199 |  Koinpark |
APE/USDT | $0.1325 | $3,748.69 | 20:00:10 14/02/2026 |
| 200 | MAX Exchange |
APE/USDT | $0.1070 | $3,649.21 | 19:57:18 14/02/2026 |
| 201 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1328 | $3,543.94 | 19:53:11 14/02/2026 |
| 202 | Dex-Trade |
APE/USDC | $0.1328 | $3,495.39 | 19:57:07 14/02/2026 |
| 203 |  Bitkub |
APE/THB | $0.1436 | $3,423.83 | 19:57:08 14/02/2026 |
| 204 | Bitfinex |
APE/USDT | $0.1328 | $3,175.29 | 19:59:24 14/02/2026 |
| 205 | Niza.io |
APE/EUR | $0.1332 | $3,046.25 | 19:54:07 14/02/2026 |
| 206 |  XBO.com |
APE/EUR | $0.1330 | $3,008.33 | 19:54:11 14/02/2026 |
| 207 | Kraken |
APE/USDC | $0.1306 | $3,001.11 | 19:59:54 14/02/2026 |
| 208 | XBO.com |
APE/USDT | $0.1328 | $2,978.84 | 19:54:11 14/02/2026 |
| 209 | XBO.com |
APE/USD | $0.1340 | $2,939.56 | 19:54:11 14/02/2026 |
| 210 |  BitMEX |
APE/USDT | $0.1333 | $2,937.97 | 19:57:15 14/02/2026 |
| 211 | Kraken |
APE/USDT | $0.1310 | $2,502.39 | 19:59:24 14/02/2026 |
| 212 |  Bitlo |
APE/TRY | $0.1326 | $2,324.23 | 19:57:08 14/02/2026 |
| 213 |  HyperPay Futures |
APE/USDT | $0.1317 | $2,315.32 | 20:03:17 14/02/2026 |
| 214 | Coinbase Exchange |
APE/USDT | $0.1329 | $2,275.20 | 19:56:59 14/02/2026 |
| 215 |  SunX |
APE/USDT | $0.1323 | $2,164.88 | 20:00:18 14/02/2026 |
| 216 |  PointPay |
APE/USDC | $0.1329 | $2,057.81 | 19:57:09 14/02/2026 |
| 217 |  CoinDCX |
APE/INR | $0.1365 | $1,720.35 | 19:54:17 14/02/2026 |
| 218 |  BlueBit |
APE/USDT | $0.1327 | $1,706.27 | 20:00:08 14/02/2026 |
| 219 |  dYdX v4 |
APE/USD | $0.1330 | $1,500.87 | 20:04:21 14/02/2026 |
| 220 |  Blynex |
APE/USDT | $0.1328 | $1,459.02 | 20:00:10 14/02/2026 |
| 221 |  Uniswap v2 |
APE/WETH | $0.1324 | $1,322.77 | 19:41:23 14/02/2026 |
| 222 | BitoPro |
APE/USDT | $0.1310 | $1,313.55 | 19:57:09 14/02/2026 |
| 223 |  Dzengi.com |
APE/USD | $0.1327 | $1,236.20 | 19:54:11 14/02/2026 |
| 224 |  Coins.ph |
APE/PHP | $0.6147 | $945.68 | 20:00:10 14/02/2026 |
| 225 |  TRIV |
APE/IDR | $0.1332 | $874.39 | 20:00:11 14/02/2026 |
| 226 | TRIV |
APE/USDT | $0.1328 | $871.86 | 20:00:11 14/02/2026 |
| 227 | KuCoin |
APE/USDC | $0.1320 | $656.47 | 19:55:23 14/02/2026 |
| 228 | Niza.io |
APE/USDT | $0.1311 | $618.21 | 19:54:07 14/02/2026 |
| 229 | Kanga Exchange |
APE/USDT | $0.1327 | $565.24 | 19:57:07 14/02/2026 |
| 230 |  SushiSwap (Ethereum) |
APE/USDT | $0.1322 | $394.79 | 18:24:11 14/02/2026 |
| 231 | CoinDCX |
APE/USDT | $0.1328 | $386.73 | 19:54:17 14/02/2026 |
| 232 |  Foxbit |
APE/BRL | $0.1332 | $330.13 | 20:00:10 14/02/2026 |
| 233 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7138 | $328.09 | 19:18:54 14/02/2026 |
| 234 |  Bitstamp by Robinhood |
APE/USD | $0.1300 | $327.43 | 19:59:53 14/02/2026 |
| 235 | OKX |
APE/USD | $0.1306 | $315.18 | 19:56:54 14/02/2026 |
| 236 | Crypto.com Exchange |
APE/USD | $0.1332 | $309.81 | 19:57:16 14/02/2026 |
| 237 | PancakeSwap v3 (BSC) |
4/APE | $0.01045 | $280.58 | 19:18:54 14/02/2026 |
| 238 |  WazirX |
APE/INR | $0.1651 | $238.55 | 20:00:08 14/02/2026 |
| 239 |  Flipster |
APE/USDT | $0.1328 | $237.79 | 20:00:24 14/02/2026 |
| 240 | Cryptomus |
APE/USDC | $0.1320 | $192.00 | 20:00:08 14/02/2026 |
| 241 |  Indodax |
APE/IDR | $0.1353 | $166.53 | 19:59:54 14/02/2026 |
| 242 |  Upbit |
APE/BTC | $0.1341 | $165.72 | 19:56:54 14/02/2026 |
| 243 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1305 | $146.60 | 18:09:50 14/02/2026 |
| 244 |  WOO X |
APE/USDT | $0.1327 | $140.71 | 19:57:15 14/02/2026 |
| 245 | WazirX |
APE/USDT | $0.1350 | $136.52 | 20:00:08 14/02/2026 |
| 246 | ONUS Pro |
APE/VNDC | $0.1330 | $106.18 | 19:54:15 14/02/2026 |
| 247 |  ZebPay |
APE/INR | $0.1440 | $100.15 | 19:54:09 14/02/2026 |
| 248 | SushiSwap (Ethereum) |
APE/WETH | $0.1311 | $58.26 | 13:05:47 14/02/2026 |
| 249 |  NexDAX |
APE/USDT | $0.1331 | $54.39 | 19:51:09 14/02/2026 |
| 250 |  5DAX |
APE/USDT | $0.1321 | $41.14 | 20:00:11 14/02/2026 |
| 251 |  CEX.IO |
APE/EUR | $0.1336 | $31.33 | 19:54:11 14/02/2026 |
| 252 | Bitazza |
APE/THB | $0.1307 | $25.16 | 20:00:11 14/02/2026 |
| 253 |  Coinone |
APE/KRW | $0.1356 | $23.34 | 19:56:23 14/02/2026 |
| 254 | CEX.IO |
APE/USD | $0.1331 | $21.49 | 19:54:11 14/02/2026 |
| 255 | CEX.IO |
APE/USDT | $0.1331 | $19.87 | 19:54:11 14/02/2026 |
| 256 | OKX |
APE/EUR | $0.1338 | $18.72 | 19:56:24 14/02/2026 |
| 257 |  ChangeNOW |
APE/BTC | $0.1336 | $17.48 | 20:00:07 14/02/2026 |
| 258 |  Bitcoiva |
APE/USDT | $0.1328 | $16.57 | 20:00:10 14/02/2026 |
| 259 |  FMFW.io |
APE/USDT | $0.1310 | $5.65 | 19:54:11 14/02/2026 |
| 260 |  HitBTC |
APE/USDT | $0.1309 | $5.64 | 20:00:09 14/02/2026 |
| 261 |  Mandala Exchange |
APE/USDT | $0.1309 | $5.64 | 20:00:07 14/02/2026 |
| 262 |  Korbit |
APE/KRW | $0.1374 | $3.77 | 19:57:11 14/02/2026 |
| 263 |  Backpack Exchange |
APE/USDC | $0.1295 | $2.34 | 19:48:07 09/02/2026 |
| 264 | HitBTC |
APE/BTC | $0.1322 | $1.85 | 20:00:09 14/02/2026 |
| 265 |  Gate US |
APE/USDT | $0.1324 | $1.71 | 20:00:10 14/02/2026 |
| 266 |  Giottus |
APE/USDT | $0.1331 | $1.03 | 19:09:08 14/02/2026 |
| 267 |  GOPAX |
APE/KRW | $0.1328 | $0.1328 | 20:00:08 14/02/2026 |
| 268 |  Poloniex |
APE/USDT | $0.1250 | $0 | 19:59:53 14/02/2026 |
| 269 | HitBTC |
APE/USDC | $0.1449 | $0 | 20:00:09 14/02/2026 |
| 270 | Bitstamp by Robinhood |
APE/EUR | $0.1306 | $0 | 19:59:53 14/02/2026 |
| 271 | BitMEX |
APE/USDT | $0.1220 | $0 | 19:57:08 14/02/2026 |
| 272 |  Coinmetro |
APE/USDT | $0.1325 | $0 | 20:00:11 14/02/2026 |
| 273 |  NovaDAX |
APE/BRL | $0.1271 | $0 | 19:54:11 14/02/2026 |
| 274 |  CoinJar |
APE/AUD | $0.1386 | $0 | 19:52:33 14/02/2026 |
| 275 | CoinJar |
APE/EUR | $1.47 | $0 | 19:52:33 14/02/2026 |
| 276 | CoinJar |
APE/GBP | $0.1305 | $0 | 19:52:33 14/02/2026 |
| 277 | CoinJar |
APE/USD | $0.1298 | $0 | 19:52:33 14/02/2026 |
| 278 | CoinJar |
APE/USDC | $0.1367 | $0 | 19:52:33 14/02/2026 |
| 279 |  Tokocrypto |
APE/BTC | $0.1493 | $0 | 19:57:08 14/02/2026 |
| 280 | Tokocrypto |
APE/USDC | $0.1329 | $0 | 19:54:10 14/02/2026 |
| 281 | Tokocrypto |
APE/USDT | $0.1328 | $0 | 19:57:08 14/02/2026 |
| 282 |  digitalexchange.id |
APE/IDR | $0.1330 | $0 | 19:57:09 14/02/2026 |
| 283 |  CoinZoom |
APE/USD | $0.1400 | $0 | 20:00:11 14/02/2026 |
| 284 | WOO X |
APE/USDT | $0.1327 | $0 | 19:57:07 14/02/2026 |
| 285 |  LCX Exchange |
APE/EUR | $0.1454 | $0 | 20:00:07 14/02/2026 |
| 286 |  OKJ |
APE/JPY | $0.1206 | $0 | 19:57:09 14/02/2026 |
| 287 | ONUS Pro |
APE/USDT | $0.1333 | $0 | 19:54:15 14/02/2026 |
| 288 |  ADEN |
APE/USDT | $0.1318 | $0 | 20:03:42 14/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 14/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,474,421 với tỷ giá $0.1324.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.