Thị trường ApeCoin (APE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
APE/USDT | $1.18 | $39,703,947 | 07:57:15 09/07/2025 |
2 | ![]() |
APE/USDT | $0.6082 | $39,152,784 | 08:00:10 09/07/2025 |
3 | ![]() |
APE/USDT | $0.6071 | $24,814,901 | 08:00:16 09/07/2025 |
4 | ![]() |
APE/USDT | $0.6073 | $22,321,145 | 08:03:22 09/07/2025 |
5 | ![]() |
APE/USDT | $0.6074 | $20,550,393 | 08:03:17 09/07/2025 |
6 | ![]() |
APE/USDT | $0.6071 | $20,320,765 | 08:00:16 09/07/2025 |
7 | ![]() |
APE/USDT | $0.6086 | $13,781,460 | 07:57:16 09/07/2025 |
8 | ![]() |
APE/USDT | $0.6085 | $11,959,166 | 07:54:16 09/07/2025 |
9 | ![]() |
APE/USDT | $0.6091 | $10,859,427 | 07:45:16 09/07/2025 |
10 | ![]() |
APE/USDT | $0.6095 | $10,503,828 | 07:54:16 09/07/2025 |
11 | ![]() |
APE/USDT | $0.6065 | $9,573,677 | 07:57:15 09/07/2025 |
12 | ![]() |
APE/USDT | $0.6115 | $8,446,991 | 13:18:16 07/07/2025 |
13 | ![]() |
APE/USDT | $0.6082 | $8,442,990 | 07:57:15 09/07/2025 |
14 | ![]() |
APE/USDT | $0.6074 | $8,300,254 | 08:03:16 09/07/2025 |
15 | ![]() |
APE/USDT | $0.6083 | $6,505,053 | 07:54:17 09/07/2025 |
16 | ![]() |
APE/USDT | $0.6092 | $5,787,320 | 07:54:25 09/07/2025 |
17 | ![]() |
APE/USD | $0.6072 | $5,591,279 | 08:03:16 09/07/2025 |
18 | ![]() |
APE/USDT | $0.6067 | $5,586,036 | 08:00:15 09/07/2025 |
19 | ![]() |
APE/USDT | $0.6088 | $5,256,296 | 07:42:17 09/07/2025 |
20 | ![]() |
APE/USDT | $0.6081 | $5,191,491 | 07:57:17 09/07/2025 |
21 | ![]() |
APE/USDT | $0.6083 | $4,711,462 | 07:57:19 09/07/2025 |
22 | ![]() |
APE/USDT | $0.6084 | $4,350,781 | 08:00:17 09/07/2025 |
23 | ![]() |
APE/USDT | $0.6081 | $3,934,144 | 07:57:16 09/07/2025 |
24 | ![]() |
APE/USDT | $0.6071 | $3,870,681 | 08:03:21 09/07/2025 |
25 | ![]() |
APE/USDT | $0.6073 | $3,700,966 | 08:03:17 09/07/2025 |
26 | ![]() |
APE/USDT | $0.6082 | $3,509,366 | 07:55:44 09/07/2025 |
27 | ![]() |
APE/USDT | $0.6082 | $3,396,558 | 07:51:15 09/07/2025 |
28 | ![]() |
APE/USDT | $0.6083 | $2,987,832 | 07:57:19 09/07/2025 |
29 | ![]() |
APE/USDT | $0.6084 | $2,699,226 | 07:48:15 09/07/2025 |
30 | ![]() |
APE/USDT | $0.6081 | $2,392,255 | 07:57:16 09/07/2025 |
31 | ![]() |
APE/USDT | $0.6081 | $2,257,838 | 07:57:09 09/07/2025 |
32 | ![]() |
APE/USDT | $0.6305 | $2,101,179 | 08:00:08 09/07/2025 |
33 | ![]() |
APE/USDT | $0.6078 | $2,095,854 | 07:57:19 09/07/2025 |
34 | ![]() |
APE/USDT | $0.6081 | $1,971,719 | 07:51:18 09/07/2025 |
35 | ![]() |
APE/USDT | $0.6080 | $1,950,126 | 07:57:15 09/07/2025 |
36 | ![]() |
APE/USDT | $0.6070 | $1,914,096 | 08:00:17 09/07/2025 |
37 | ![]() |
APE/USDT | $0.6070 | $1,906,572 | 08:00:16 09/07/2025 |
38 | ![]() |
APE/USDT | $0.6089 | $1,872,988 | 07:51:09 09/07/2025 |
39 | ![]() |
APE/USDT | $0.6081 | $1,845,391 | 07:57:17 09/07/2025 |
40 | ![]() |
APE/USDT | $0.6071 | $1,815,071 | 08:03:09 09/07/2025 |
41 | ![]() |
APE/USDT | $0.6072 | $1,808,625 | 08:00:11 09/07/2025 |
42 | ![]() |
APE/USDT | $0.6080 | $1,707,168 | 07:57:17 09/07/2025 |
43 | ![]() |
APE/USDT | $0.6079 | $1,552,889 | 07:59:54 09/07/2025 |
44 | ![]() |
APE/USDT | $0.6081 | $1,535,293 | 07:57:16 09/07/2025 |
45 | ![]() |
APE/USDT | $0.6068 | $1,503,666 | 08:00:16 09/07/2025 |
46 | ![]() |
APE/USDT | $0.6073 | $1,227,529 | 08:00:16 09/07/2025 |
47 | ![]() |
APE/USDT | $0.6072 | $1,172,570 | 08:00:11 09/07/2025 |
48 | ![]() |
APE/USDT | $0.6071 | $1,144,873 | 08:03:08 09/07/2025 |
49 | ![]() |
APE/USDT | $0.6084 | $1,122,166 | 07:56:44 09/07/2025 |
50 | ![]() |
APE/USDT | $0.6095 | $1,114,881 | 07:45:17 09/07/2025 |
51 | ![]() |
APE/USDT | $0.6081 | $1,106,022 | 07:57:16 09/07/2025 |
52 | ![]() |
APE/USDT | $0.6079 | $1,062,936 | 08:00:11 09/07/2025 |
53 | ![]() |
APE/USDT | $0.6083 | $1,050,313 | 07:56:54 09/07/2025 |
54 | ![]() |
APE/USD | $0.6072 | $1,009,598 | 08:00:11 09/07/2025 |
55 | ![]() |
APE/USD | $0.6078 | $972,405 | 08:03:09 09/07/2025 |
56 | ![]() |
APE/USDT | $0.6083 | $883,380 | 07:57:10 09/07/2025 |
57 | ![]() |
APE/USDT | $0.6061 | $845,945 | 08:00:17 09/07/2025 |
58 | ![]() |
APE/USDT | $0.6087 | $825,416 | 07:54:08 09/07/2025 |
59 | ![]() |
APE/USDT | $0.6086 | $817,499 | 07:48:09 09/07/2025 |
60 | ![]() |
APE/USDT | $0.6081 | $731,907 | 07:57:15 09/07/2025 |
61 | ![]() |
APE/USDT | $0.6089 | $682,655 | 07:48:07 09/07/2025 |
62 | ![]() |
APE/USDT | $0.6081 | $678,324 | 07:57:17 09/07/2025 |
63 | ![]() |
APE/USD | $0.6070 | $656,475 | 08:03:17 09/07/2025 |
64 | ![]() |
APE/USDT | $0.6082 | $652,452 | 07:57:11 09/07/2025 |
65 | ![]() |
APE/USDT | $0.6084 | $652,362 | 07:56:53 09/07/2025 |
66 | ![]() |
APE/USDT | $0.6074 | $647,148 | 08:03:08 09/07/2025 |
67 | ![]() |
APE/USDT | $0.6090 | $627,784 | 07:59:53 09/07/2025 |
68 | ![]() |
APE/USDT | $0.6071 | $598,514 | 08:03:08 09/07/2025 |
69 | ![]() |
APE/USDT | $0.6081 | $578,624 | 07:57:12 09/07/2025 |
70 | ![]() |
APE/USDT | $0.6080 | $561,628 | 07:57:17 09/07/2025 |
71 | ![]() |
APE/USDT | $0.6070 | $552,227 | 08:00:18 09/07/2025 |
72 | ![]() |
APE/USD | $0.6090 | $549,152 | 07:55:25 09/07/2025 |
73 | ![]() |
APE/USDT | $0.6089 | $537,671 | 07:54:12 09/07/2025 |
74 | ![]() |
APE/USDT | $0.6074 | $521,046 | 08:00:10 09/07/2025 |
75 | ![]() |
APE/USDT | $0.6082 | $488,194 | 07:57:07 09/07/2025 |
76 | ![]() |
APE/USDT | $0.6072 | $473,625 | 08:00:16 09/07/2025 |
77 | ![]() |
APE/INR | $0.6343 | $451,436 | 08:00:11 09/07/2025 |
78 | ![]() |
APE/USDT | $0.6082 | $398,480 | 08:00:11 09/07/2025 |
79 | ![]() |
APE/USDT | $0.6082 | $364,707 | 07:57:10 09/07/2025 |
80 | ![]() |
APE/USDT | $0.6112 | $364,632 | 07:54:10 09/07/2025 |
81 | ![]() |
APE/USDT | $0.6084 | $353,802 | 07:57:08 09/07/2025 |
82 | ![]() |
APE/USDT | $0.6083 | $326,219 | 07:57:09 09/07/2025 |
83 | ![]() |
APE/USDT | $0.6085 | $308,653 | 08:00:09 09/07/2025 |
84 | ![]() |
APE/USDC | $0.6081 | $294,222 | 07:57:11 09/07/2025 |
85 | ![]() |
APE/USDT | $0.6083 | $287,062 | 07:57:10 09/07/2025 |
86 | ![]() |
APE/USDT | $0.6062 | $283,244 | 08:03:11 09/07/2025 |
87 | ![]() |
APE/USDT | $0.6082 | $246,166 | 07:57:09 09/07/2025 |
88 | ![]() |
APE/USDT | $0.6087 | $233,119 | 07:57:08 09/07/2025 |
89 | ![]() |
APE/USDT | $0.6078 | $221,970 | 08:04:25 09/07/2025 |
90 | ![]() |
APE/BTC | $0.6102 | $197,091 | 08:00:11 09/07/2025 |
91 | ![]() |
APE/USDT | $0.6082 | $194,301 | 08:00:12 09/07/2025 |
92 | ![]() |
APE/USDT | $0.6089 | $177,770 | 07:57:15 09/07/2025 |
93 | ![]() |
APE/USDT | $0.6072 | $176,401 | 08:00:10 09/07/2025 |
94 | ![]() |
APE/TWD | $0.6089 | $169,881 | 07:57:09 09/07/2025 |
95 | ![]() |
APE/USDT | $0.6081 | $165,021 | 07:57:17 09/07/2025 |
96 | ![]() |
APE/USDC | $0.6077 | $157,204 | 08:00:11 09/07/2025 |
97 | ![]() |
APE/USDC | $0.6070 | $150,126 | 08:03:15 09/07/2025 |
98 | ![]() |
APE/USD | $0.6078 | $149,063 | 07:57:16 09/07/2025 |
99 | ![]() |
APE/USDC | $0.6083 | $146,518 | 07:56:54 09/07/2025 |
100 | ![]() |
APE/USDT | $0.6012 | $146,246 | 08:00:09 09/07/2025 |
101 | ![]() |
APE/USDT | $0.6085 | $145,759 | 07:57:10 09/07/2025 |
102 | ![]() |
APE/USDC | $0.6079 | $145,266 | 08:03:09 09/07/2025 |
103 | ![]() |
APE/USDT | $0.6099 | $143,251 | 07:57:11 09/07/2025 |
104 | ![]() |
APE/USDT | $0.6080 | $131,263 | 07:59:53 09/07/2025 |
105 | ![]() |
APE/USDT | $0.6071 | $130,059 | 08:03:09 09/07/2025 |
106 | ![]() |
APE/USDT | $0.6082 | $123,998 | 07:57:08 09/07/2025 |
107 | ![]() |
APE/TRY | $0.6085 | $118,198 | 07:56:54 09/07/2025 |
108 | ![]() |
APE/USDT | $0.6085 | $117,583 | 07:51:09 09/07/2025 |
109 | ![]() |
APE/USDT | $0.6082 | $117,009 | 07:57:08 09/07/2025 |
110 | ![]() |
APE/USDC | $0.6084 | $116,392 | 07:57:09 09/07/2025 |
111 | ![]() |
APE/USDT | $0.6086 | $115,309 | 07:54:09 09/07/2025 |
112 | ![]() |
APE/TRY | $0.6063 | $107,423 | 07:59:23 09/07/2025 |
113 | ![]() |
APE/USDT | $0.6074 | $101,775 | 07:59:53 09/07/2025 |
114 | ![]() |
APE/USDT | $0.6092 | $97,728.20 | 07:55:25 09/07/2025 |
115 | ![]() |
APE/USDT | $0.6084 | $91,946.03 | 07:54:17 09/07/2025 |
116 | ![]() |
APE/USDT | $0.6081 | $90,648.21 | 07:57:23 09/07/2025 |
117 | ![]() |
APE/USDT | $0.6073 | $86,797.55 | 08:03:07 09/07/2025 |
118 | ![]() |
APE/USDT | $0.6081 | $86,553.43 | 07:57:10 09/07/2025 |
119 | ![]() |
APE/USDC | $0.6085 | $76,045.28 | 07:54:10 09/07/2025 |
120 | ![]() |
APE/USDT | $0.6070 | $75,027.03 | 08:03:16 09/07/2025 |
121 | ![]() |
APE/USDT | $0.6081 | $71,335.96 | 07:57:09 09/07/2025 |
122 | ![]() |
APE/USDT | $0.6098 | $70,096.46 | 07:57:07 09/07/2025 |
123 | ![]() |
APE/USDT | $0.6083 | $63,227.09 | 08:03:09 09/07/2025 |
124 | ![]() |
APE/USD | $0.6073 | $61,712.40 | 08:03:17 09/07/2025 |
125 | ![]() |
APE/USDT | $0.6084 | $61,617.13 | 07:57:11 09/07/2025 |
126 | ![]() |
APE/XRP | $0.6083 | $60,019.18 | 07:57:09 09/07/2025 |
127 | ![]() |
APE/USDT | $0.6083 | $58,406.16 | 08:00:11 09/07/2025 |
128 | ![]() |
APE/USDT | $0.6083 | $58,335.59 | 07:57:11 09/07/2025 |
129 | ![]() |
APE/USDT | $0.6084 | $56,757.55 | 08:03:16 09/07/2025 |
130 | ![]() |
APE/EUR | $0.6098 | $55,716.45 | 07:59:55 09/07/2025 |
131 | ![]() |
APE/USDC | $0.6091 | $54,448.11 | 07:48:09 09/07/2025 |
132 | ![]() |
APE/EUR | $0.6098 | $54,122.27 | 07:54:08 09/07/2025 |
133 | ![]() |
APE/USDT | $0.6071 | $52,530.59 | 08:00:08 09/07/2025 |
134 | ![]() |
APE/USDT | $0.6070 | $51,939.55 | 08:00:17 09/07/2025 |
135 | ![]() |
APE/BRL | $0.6086 | $47,973.78 | 08:00:09 09/07/2025 |
136 | ![]() |
APE/USDT | $0.6072 | $47,770.71 | 08:00:09 09/07/2025 |
137 | ![]() |
APE/USDT | $0.6085 | $45,279.25 | 07:57:08 09/07/2025 |
138 | ![]() |
APE/USDT | $0.6074 | $44,985.36 | 08:03:16 09/07/2025 |
139 | ![]() |
APE/USDC | $0.6070 | $40,579.50 | 08:00:11 09/07/2025 |
140 | ![]() |
APE/USDT | $0.6073 | $40,133.76 | 08:03:08 09/07/2025 |
141 | ![]() |
APE/VNDC | $0.6064 | $38,603.07 | 08:00:16 09/07/2025 |
142 | ![]() |
APE/USDT | $0.6072 | $37,381.40 | 08:03:11 09/07/2025 |
143 | ![]() |
APE/USDT | $0.6080 | $37,368.29 | 08:00:11 09/07/2025 |
144 | ![]() |
APE/USD | $0.6100 | $37,175.33 | 08:04:21 09/07/2025 |
145 | ![]() |
APE/USDT | $0.6083 | $36,716.31 | 07:57:08 09/07/2025 |
146 | ![]() |
APE/USDT | $0.6084 | $36,522.89 | 07:57:08 09/07/2025 |
147 | ![]() |
APE/USDT | $0.6082 | $35,587.26 | 08:01:32 09/07/2025 |
148 | ![]() |
APE/USDT | $0.6094 | $34,983.34 | 07:57:11 09/07/2025 |
149 | ![]() |
APE/USD | $0.6081 | $34,880.13 | 07:57:08 09/07/2025 |
150 | ![]() |
APE/USD | $0.6085 | $34,604.48 | 07:59:55 09/07/2025 |
151 | ![]() |
APE/TRY | $0.6103 | $33,527.33 | 07:56:23 09/07/2025 |
152 | ![]() |
APE/USD | $0.6012 | $30,426.70 | 08:03:09 09/07/2025 |
153 | ![]() |
APE/USDT | $0.6013 | $30,426.41 | 08:03:09 09/07/2025 |
154 | ![]() |
APE/BTC | $0.6092 | $28,146.55 | 07:56:54 09/07/2025 |
155 | ![]() |
APE/USDT | $0.6068 | $26,212.77 | 08:03:11 09/07/2025 |
156 | ![]() |
APE/USDT | $0.6079 | $26,164.50 | 08:03:12 09/07/2025 |
157 | ![]() |
APE/USD | $0.6100 | $25,351.28 | 07:59:53 09/07/2025 |
158 | ![]() |
APE/USD | $0.6070 | $24,796.61 | 08:03:16 09/07/2025 |
159 | ![]() |
APE/USDC | $0.6085 | $24,641.71 | 07:57:09 09/07/2025 |
160 | ![]() |
APE/USDT | $0.6083 | $23,054.43 | 07:54:10 09/07/2025 |
161 | ![]() |
APE/USDT | $0.6076 | $22,906.66 | 08:00:13 09/07/2025 |
162 | ![]() |
APE/USDT | $0.6080 | $22,439.92 | 08:00:11 09/07/2025 |
163 | ![]() |
APE/USDT | $0.6080 | $22,410.30 | 08:00:09 09/07/2025 |
164 | ![]() |
APE/USDT | $0.6082 | $22,353.56 | 07:57:15 09/07/2025 |
165 | ![]() |
APE/TWD | $0.6120 | $21,547.26 | 07:57:08 09/07/2025 |
166 | ![]() |
APE/USDT | $0.6059 | $21,388.80 | 08:00:09 09/07/2025 |
167 | ![]() |
APE/EUR | $0.6097 | $21,223.19 | 08:00:09 09/07/2025 |
168 | ![]() |
APE/USD | $0.6100 | $21,188.82 | 08:00:09 09/07/2025 |
169 | ![]() |
APE/USDT | $0.6242 | $20,583.81 | 07:59:23 09/07/2025 |
170 | ![]() |
APE/TRY | $0.6098 | $20,313.08 | 07:48:09 09/07/2025 |
171 | ![]() |
APE/TRY | $0.2439 | $20,234.23 | 08:00:11 09/07/2025 |
172 | ![]() |
APE/EUR | $0.6084 | $19,463.52 | 07:56:25 09/07/2025 |
173 | ![]() |
APE/USDC | $0.6080 | $19,352.75 | 08:00:08 09/07/2025 |
174 | ![]() |
APE/WETH | $0.6087 | $18,000.67 | 07:55:59 09/07/2025 |
175 | ![]() |
APE/USD | $0.6080 | $17,720.55 | 07:59:54 09/07/2025 |
176 | ![]() |
APE/USDT | $0.6091 | $17,440.61 | 07:51:09 09/07/2025 |
177 | ![]() |
APE/FDUSD | $0.6086 | $17,239.29 | 07:56:54 09/07/2025 |
178 | ![]() |
APE/USDT | $0.6083 | $16,244.61 | 07:57:12 09/07/2025 |
179 | ![]() |
APE/USDT | $0.6085 | $15,746.87 | 07:57:12 09/07/2025 |
180 | ![]() |
APE/USDT | $0.6091 | $15,500.69 | 07:54:10 09/07/2025 |
181 | ![]() |
APE/USDT | $0.6074 | $14,944.53 | 08:03:10 09/07/2025 |
182 | ![]() |
APE/USDC | $0.6087 | $14,701.72 | 07:54:08 09/07/2025 |
183 | ![]() |
APE/USD | $0.6099 | $14,454.51 | 07:59:24 09/07/2025 |
184 | ![]() |
APE/USDT | $0.6082 | $14,239.61 | 07:57:15 09/07/2025 |
185 | ![]() |
APE/USD | $0.6085 | $14,194.23 | 07:18:22 09/07/2025 |
186 | ![]() |
APE/EUR | $0.6098 | $13,899.99 | 08:00:11 09/07/2025 |
187 | ![]() |
APE/USDT | $0.6082 | $13,798.62 | 08:00:11 09/07/2025 |
188 | ![]() |
APE/KRW | $0.6052 | $13,062.63 | 07:59:53 09/07/2025 |
189 | ![]() |
APE/USDT | $0.6078 | $12,843.69 | 08:00:11 09/07/2025 |
190 | ![]() |
APE/EUR | $0.6084 | $12,551.25 | 07:48:09 09/07/2025 |
191 | ![]() |
APE/USDT | $0.6073 | $12,284.90 | 08:03:10 09/07/2025 |
192 | ![]() |
APE/EUR | $0.6128 | $11,625.12 | 07:57:11 09/07/2025 |
193 | ![]() |
APE/USDT | $0.6080 | $10,879.57 | 08:00:13 09/07/2025 |
194 | ![]() |
APE/USDT | $0.6072 | $9,993.84 | 08:00:09 09/07/2025 |
195 | ![]() |
APE/JPY | $0.6088 | $9,765.81 | 07:57:08 09/07/2025 |
196 | ![]() |
APE/USDT | $0.6071 | $8,994.34 | 08:00:15 09/07/2025 |
197 | ![]() |
APE/USD | $0.6085 | $8,651.58 | 08:00:11 09/07/2025 |
198 | ![]() |
APE/VNDC | $0.6074 | $8,611.66 | 08:00:15 09/07/2025 |
199 | ![]() |
APE/USDC | $0.6080 | $8,385.77 | 07:57:12 09/07/2025 |
200 | ![]() |
APE/BTR | $0.6084 | $7,742.10 | 07:57:09 09/07/2025 |
201 | ![]() |
APE/USDC | $0.6102 | $7,160.53 | 07:57:11 09/07/2025 |
202 | ![]() |
APE/THB | $0.6075 | $6,420.98 | 07:57:07 09/07/2025 |
203 | ![]() |
APE/USDC | $0.5959 | $6,060.85 | 07:57:16 09/07/2025 |
204 | ![]() |
APE/USDT | $0.6077 | $5,708.75 | 07:57:08 09/07/2025 |
205 | ![]() |
APE/USDC | $0.6072 | $5,584.76 | 07:59:23 09/07/2025 |
206 | ![]() |
APE/USD | $0.6092 | $5,364.76 | 07:59:53 09/07/2025 |
207 | ![]() |
APE/USDT | $0.6090 | $5,298.37 | 07:57:18 09/07/2025 |
208 | ![]() |
APE/USDT | $0.6081 | $4,772.58 | 07:57:09 09/07/2025 |
209 | ![]() |
APE/BTC | $0.6081 | $4,655.32 | 08:00:08 09/07/2025 |
210 | ![]() |
APE/USDC | $0.6113 | $4,495.33 | 07:54:12 09/07/2025 |
211 | ![]() |
APE/USDT | $0.6084 | $4,494.27 | 08:00:09 09/07/2025 |
212 | ![]() |
APE/USDC | $0.6090 | $4,467.39 | 07:57:08 09/07/2025 |
213 | ![]() |
APE/USDT | $0.6077 | $4,263.53 | 08:00:42 09/07/2025 |
214 | ![]() |
APE/USDT | $0.6080 | $4,206.46 | 07:59:53 09/07/2025 |
215 | ![]() |
APE/USDT | $0.6087 | $3,116.00 | 07:59:55 09/07/2025 |
216 | ![]() |
APE/USDC | $0.6127 | $2,402.61 | 08:00:07 09/07/2025 |
217 | ![]() |
APE/USDC | $0.6125 | $2,301.88 | 07:56:53 09/07/2025 |
218 | ![]() |
APE/USDT | $0.6090 | $2,278.74 | 08:00:07 09/07/2025 |
219 | ![]() |
APE/USD | $0.6072 | $2,133.98 | 08:00:08 09/07/2025 |
220 | ![]() |
APE/USDT | $0.6120 | $1,891.00 | 07:57:09 09/07/2025 |
221 | ![]() |
APE/USDT | $0.6094 | $1,852.11 | 07:57:18 09/07/2025 |
222 | ![]() |
APE/USDT | $0.5981 | $1,792.76 | 07:57:13 09/07/2025 |
223 | ![]() |
APE/BTC | $0.6219 | $1,492.33 | 07:56:53 09/07/2025 |
224 | ![]() |
APE/USDT | $0.6081 | $1,476.65 | 08:00:08 09/07/2025 |
225 | ![]() |
APE/USDT | $0.6082 | $1,437.68 | 07:57:12 09/07/2025 |
226 | ![]() |
APE/USDC | $0.6097 | $1,426.65 | 07:59:55 09/07/2025 |
227 | ![]() |
APE/TRY | $0.6073 | $1,312.02 | 08:03:09 09/07/2025 |
228 | ![]() |
APE/IDR | $0.6084 | $1,251.18 | 08:03:14 09/07/2025 |
229 | ![]() |
APE/USDT | $0.6072 | $1,251.06 | 08:03:14 09/07/2025 |
230 | ![]() |
APE/EUR | $0.6080 | $1,207.72 | 07:56:53 09/07/2025 |
231 | ![]() |
APE/INR | $0.6445 | $1,172.27 | 08:00:12 09/07/2025 |
232 | ![]() |
APE/PHP | $0.6287 | $967.21 | 08:00:08 09/07/2025 |
233 | ![]() |
ETH/APE | $2,615.29 | $856.39 | 07:58:59 09/07/2025 |
234 | ![]() |
APE/USDT | $0.6088 | $778.78 | 08:00:11 09/07/2025 |
235 | ![]() |
APE/USDC | $0.6069 | $698.20 | 07:59:23 09/07/2025 |
236 | ![]() |
APE/IDR | $0.6107 | $563.66 | 07:59:54 09/07/2025 |
237 | ![]() |
APE/USD | $0.6079 | $500.36 | 07:56:53 09/07/2025 |
238 | ![]() |
APE/USDT | $0.6052 | $371.16 | 07:59:53 09/07/2025 |
239 | ![]() |
APE/WETH | $0.6103 | $321.19 | 07:55:59 09/07/2025 |
240 | ![]() |
APE/USD | $0.6070 | $306.34 | 08:03:16 09/07/2025 |
241 | ![]() |
APE/THB | $0.6057 | $287.59 | 08:03:11 09/07/2025 |
242 | ![]() |
APE/USDT | $0.6082 | $238.23 | 07:57:09 09/07/2025 |
243 | ![]() |
APE/EUR | $0.6214 | $220.36 | 07:59:53 09/07/2025 |
244 | ![]() |
APE/USDC | $0.6069 | $213.23 | 08:03:08 09/07/2025 |
245 | ![]() |
APE/INR | $0.6487 | $162.46 | 08:00:10 09/07/2025 |
246 | ![]() |
APE/IDR | $0.6088 | $97.74 | 08:00:09 09/07/2025 |
247 | ![]() |
APE/USDT | $0.6091 | $75.56 | 07:57:10 09/07/2025 |
248 | ![]() |
APE/USDT | $0.6082 | $74.73 | 07:57:08 09/07/2025 |
249 | ![]() |
APE/USD | $0.6090 | $66.68 | 07:57:10 09/07/2025 |
250 | ![]() |
APE/EUR | $0.6120 | $44.50 | 07:57:10 09/07/2025 |
251 | ![]() |
APE/USDT | $0.6075 | $34.56 | 08:00:12 09/07/2025 |
252 | ![]() |
APE/WETH | $0.5994 | $14.06 | 18:53:59 08/07/2025 |
253 | ![]() |
APE/BTC | $0.6099 | $13.70 | 08:00:10 09/07/2025 |
254 | ![]() |
APE/KRW | $0.6020 | $5.84 | 07:59:24 09/07/2025 |
255 | ![]() |
APE/KLV | $0.6847 | $3.63 | 08:03:09 09/07/2025 |
256 | ![]() |
APE/USDT | $0.6096 | $1.68 | 07:54:08 09/07/2025 |
257 | ![]() |
APE/KRW | $1.38 | $0.03203 | 08:00:12 09/07/2025 |
258 | ![]() |
APE/USDT | $0.6085 | $0.00000001000 | 08:00:08 09/07/2025 |
259 | ![]() |
APE/USDT | $0.4261 | $0 | 08:00:23 09/07/2025 |
260 | ![]() |
APE/BTC | $0.6103 | $0 | 07:57:09 09/07/2025 |
261 | ![]() |
APE/ETH | $0.6016 | $0 | 07:57:09 09/07/2025 |
262 | ![]() |
APE/USDC | $0.1005 | $0 | 07:57:09 09/07/2025 |
263 | ![]() |
APE/USDT | $0.6012 | $0 | 07:57:09 09/07/2025 |
264 | ![]() |
APE/USDT | $0.6101 | $0 | 07:57:13 09/07/2025 |
265 | ![]() |
APE/KRW | $0.5885 | $0 | 07:57:11 09/07/2025 |
266 | ![]() |
APE/BRL | $0.5763 | $0 | 07:57:08 09/07/2025 |
267 | ![]() |
APE/USDT | $0.6012 | $0 | 07:54:08 09/07/2025 |
268 | ![]() |
APE/AUD | $0.6008 | $0 | 07:30:34 09/07/2025 |
269 | ![]() |
APE/EUR | $1.45 | $0 | 07:30:34 09/07/2025 |
270 | ![]() |
APE/GBP | $0.5661 | $0 | 07:30:34 09/07/2025 |
271 | ![]() |
APE/USD | $0.5860 | $0 | 07:30:34 09/07/2025 |
272 | ![]() |
APE/USDC | $0.6003 | $0 | 07:30:34 09/07/2025 |
273 | ![]() |
APE/BTC | $0.6091 | $0 | 07:57:12 09/07/2025 |
274 | ![]() |
APE/USDT | $0.6012 | $0 | 07:54:07 09/07/2025 |
275 | ![]() |
APE/USD | $0.6000 | $0 | 08:00:11 09/07/2025 |
276 | ![]() |
APE/EUR | $0.5759 | $0 | 08:00:11 09/07/2025 |
277 | ![]() |
APE/USDT | $3.95 | $0 | 07:57:08 09/07/2025 |
278 | ![]() |
APE/JPY | $0.6054 | $0 | 07:57:09 09/07/2025 |
279 | ![]() |
APE/USDT | $0.6090 | $0 | 08:00:15 09/07/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 09/07/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,703,947 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.