Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
APE/USDT | $1.12 | $206,086,391 | 18:56:58 21/11/2024 |
| 2 |  HyperPay Futures |
APE/USDT | $1.14 | $186,524,419 | 19:23:58 21/11/2024 |
| 3 |  BTCC |
APE/USDT | $1.13 | $151,511,267 | 19:14:58 21/11/2024 |
| 4 |  WhiteBIT |
APE/USDT | $1.12 | $137,615,136 | 18:59:58 21/11/2024 |
| 5 |  Fairdesk |
APE/USDT | $1.54 | $135,983,606 | 19:23:58 21/11/2024 |
| 6 |  Bitunix |
APE/USDT | $1.12 | $114,535,055 | 18:59:58 21/11/2024 |
| 7 |  TruBit Pro Exchange |
APE/USDT | $1.13 | $104,280,758 | 19:05:58 21/11/2024 |
| 8 |  CoinW |
APE/USDT | $1.13 | $79,522,710 | 18:59:58 21/11/2024 |
| 9 |  OrangeX |
APE/USDT | $1.12 | $78,253,598 | 18:59:58 21/11/2024 |
| 10 |  LBank |
APE/USDT | $1.12 | $77,001,614 | 18:59:58 21/11/2024 |
| 11 |  BYDFi |
APE/USDT | $1.13 | $74,600,587 | 19:14:58 21/11/2024 |
| 12 | BTCC |
APE/USDT | $1.13 | $73,050,143 | 19:14:21 21/11/2024 |
| 13 |  BiKing |
APE/USDT | $1.14 | $68,054,383 | 19:20:58 21/11/2024 |
| 14 |  Bybit |
APE/USDT | $1.12 | $61,444,296 | 18:56:58 21/11/2024 |
| 15 |  Bitrue |
APE/USDT | $1.05 | $56,912,940 | 18:59:58 21/11/2024 |
| 16 |  ZOOMEX |
APE/USDT | $1.14 | $55,815,242 | 19:20:58 21/11/2024 |
| 17 |  UEEx |
APE/USDT | $1.08 | $53,745,229 | 19:14:58 21/11/2024 |
| 18 |  OKX |
APE/USDT | $1.12 | $49,974,975 | 18:56:58 21/11/2024 |
| 19 |  Tapbit |
APE/USDT | $1.12 | $41,760,998 | 19:02:58 21/11/2024 |
| 20 |  BlueBit |
APE/USDT | $1.13 | $41,427,909 | 19:17:58 21/11/2024 |
| 21 |  BVOX |
APE/USDT | $1.12 | $41,193,601 | 18:59:58 21/11/2024 |
| 22 | Binance |
APE/USDT | $1.12 | $41,029,119 | 18:56:17 21/11/2024 |
| 23 |  BitMart |
APE/USDT | $1.13 | $33,204,411 | 18:59:58 21/11/2024 |
| 24 |  Toobit |
APE/USDT | $1.12 | $32,239,029 | 18:59:58 21/11/2024 |
| 25 |  Hotcoin |
APE/USDT | $1.12 | $27,914,403 | 18:59:58 21/11/2024 |
| 26 |  Websea |
APE/USDT | $1.13 | $24,659,788 | 19:08:58 21/11/2024 |
| 27 |  Deepcoin |
APE/USDT | $1.12 | $23,531,122 | 18:59:58 21/11/2024 |
| 28 |  BTSE |
APE/USDT | $1.12 | $23,526,812 | 19:02:58 21/11/2024 |
| 29 |  B2Z Exchange |
APE/USD | $1.14 | $23,108,230 | 19:20:58 21/11/2024 |
| 30 |  BITmarkets |
APE/USDT | $1.13 | $22,933,538 | 19:05:58 21/11/2024 |
| 31 |  MEXC |
APE/USDT | $1.12 | $21,654,584 | 18:59:58 21/11/2024 |
| 32 |  BITFLEX |
APE/USDT | $1.13 | $20,176,037 | 19:08:58 21/11/2024 |
| 33 |  XT.COM |
APE/USD | $1.10 | $19,960,000 | 18:59:58 21/11/2024 |
| 34 | XT.COM |
APE/USDT | $1.10 | $18,708,029 | 18:59:58 21/11/2024 |
| 35 |  Phemex |
APE/USDT | $1.12 | $17,022,007 | 18:59:58 21/11/2024 |
| 36 |  Bitget |
APE/USDT | $1.12 | $12,499,783 | 18:59:15 21/11/2024 |
| 37 | Websea |
APE/USDT | $1.12 | $12,330,023 | 19:08:16 21/11/2024 |
| 38 | WhiteBIT |
APE/USDT | $1.12 | $12,258,792 | 18:59:15 21/11/2024 |
| 39 |  KCEX |
APE/USDT | $1.12 | $11,526,534 | 18:59:58 21/11/2024 |
| 40 |  Megabit |
APE/USDT | $1.13 | $11,423,196 | 19:08:58 21/11/2024 |
| 41 |  Bibox |
APE/USDT | $0.7200 | $11,373,580 | 19:14:58 21/11/2024 |
| 42 |  BingX |
APE/USDT | $1.12 | $11,352,990 | 18:59:58 21/11/2024 |
| 43 |  WEEX |
APE/USDT | $1.12 | $10,954,170 | 18:59:58 21/11/2024 |
| 44 |  DigiFinex |
APE/USDT | $1.12 | $10,281,510 | 18:59:58 21/11/2024 |
| 45 |  AscendEX (BitMax) |
APE/USDT | $1.12 | $9,779,309 | 18:59:58 21/11/2024 |
| 46 | Bybit |
APE/USDT | $1.12 | $9,559,130 | 18:56:17 21/11/2024 |
| 47 |  Batonex |
APE/USDT | $1.12 | $9,022,184 | 19:05:17 21/11/2024 |
| 48 |  Bitcastle |
APE/USDT | $1.13 | $8,814,097 | 19:14:58 21/11/2024 |
| 49 | OKX |
APE/USDT | $1.12 | $8,160,233 | 18:56:17 21/11/2024 |
| 50 |  Ourbit |
APE/USDT | $1.12 | $7,811,882 | 19:02:58 21/11/2024 |
| 51 |  VOOX Exchange |
APE/USDT | $1.13 | $6,373,030 | 19:08:16 21/11/2024 |
| 52 | Hotcoin |
APE/USDT | $1.12 | $6,054,256 | 18:59:15 21/11/2024 |
| 53 |  BXTEN |
APE/USDT | $1.12 | $5,421,934 | 19:05:17 21/11/2024 |
| 54 | Bitunix |
APE/USDT | $1.12 | $5,173,914 | 18:59:15 21/11/2024 |
| 55 |  SuperEx |
APE/USDT | $1.13 | $4,575,518 | 19:14:21 21/11/2024 |
| 56 | BTSE |
APE/USDT | $1.12 | $3,930,439 | 19:02:23 21/11/2024 |
| 57 | B2Z Exchange |
APE/USDT | $1.14 | $3,877,883 | 19:20:21 21/11/2024 |
| 58 | BITmarkets |
APE/USDT | $1.13 | $3,832,691 | 19:05:17 21/11/2024 |
| 59 | Bibox |
APE/USDT | $1.14 | $3,707,436 | 19:14:21 21/11/2024 |
| 60 | Toobit |
APE/USDT | $1.12 | $3,686,613 | 18:59:15 21/11/2024 |
| 61 |  Skybit |
APE/USDT | $0.7952 | $3,556,872 | 19:26:58 21/11/2024 |
| 62 | BlueBit |
APE/BTC | $1.12 | $3,460,827 | 19:17:15 21/11/2024 |
| 63 |  Coinbase Exchange |
APE/USD | $1.12 | $3,409,057 | 18:56:17 21/11/2024 |
| 64 |  KuCoin |
APE/USDT | $1.12 | $3,134,013 | 18:59:58 21/11/2024 |
| 65 |  Gate.io |
APE/USDT | $1.12 | $3,006,237 | 18:56:17 21/11/2024 |
| 66 | Bitget |
APE/USDT | $1.12 | $2,956,124 | 18:59:58 21/11/2024 |
| 67 |  BtcTurk | Kripto |
APE/TRY | $1.12 | $2,900,675 | 19:02:23 21/11/2024 |
| 68 | WhiteBIT |
APE/TRY | $1.12 | $2,893,111 | 18:59:15 21/11/2024 |
| 69 | MEXC |
APE/USDT | $1.12 | $2,869,398 | 18:59:15 21/11/2024 |
| 70 | XT.COM |
APE/USDT | $1.12 | $2,767,188 | 18:59:15 21/11/2024 |
| 71 |  Bitoy |
APE/USDT | $1.13 | $2,676,710 | 19:17:15 21/11/2024 |
| 72 | Batonex |
APE/USDT | $1.13 | $2,671,265 | 19:05:58 21/11/2024 |
| 73 | B2Z Exchange |
APE/USD | $1.14 | $2,627,575 | 19:20:21 21/11/2024 |
| 74 | OrangeX |
APE/USDT | $1.12 | $2,598,374 | 18:59:15 21/11/2024 |
| 75 | BITmarkets |
APE/USD | $1.13 | $2,598,190 | 19:05:17 21/11/2024 |
| 76 |  HTX |
APE/USDT | $1.12 | $2,579,084 | 18:56:58 21/11/2024 |
| 77 | Binance |
APE/TRY | $1.12 | $2,516,021 | 18:56:17 21/11/2024 |
| 78 | BVOX |
APE/USDT | $1.12 | $2,509,354 | 18:59:15 21/11/2024 |
| 79 | DigiFinex |
APE/USDT | $1.12 | $2,368,640 | 18:59:15 21/11/2024 |
| 80 | LBank |
APE/USDT | $1.12 | $2,355,548 | 18:59:15 21/11/2024 |
| 81 | UEEx |
APE/USDT | $1.13 | $2,056,265 | 19:14:21 21/11/2024 |
| 82 |  4E |
APE/USDT | $1.13 | $2,040,968 | 19:14:21 21/11/2024 |
| 83 | HTX |
APE/USDT | $1.12 | $1,877,156 | 18:56:17 21/11/2024 |
| 84 |  FameEX |
APE/USDT | $1.12 | $1,744,680 | 18:59:15 21/11/2024 |
| 85 | CoinW |
APE/USDT | $1.12 | $1,656,763 | 18:59:15 21/11/2024 |
| 86 |  Pionex |
APE/USDT | $1.12 | $1,644,090 | 18:59:58 21/11/2024 |
| 87 |  Binance TR |
APE/TRY | $1.13 | $1,595,026 | 18:59:15 21/11/2024 |
| 88 | Bitrue |
APE/USDT | $1.12 | $1,533,844 | 18:59:15 21/11/2024 |
| 89 |  Hyperliquid |
APE/USD | $0.7276 | $1,480,718 | 19:08:58 21/11/2024 |
| 90 |  WOO X |
APE/USDT | $1.12 | $1,480,544 | 19:02:58 21/11/2024 |
| 91 |  CoinUp.io |
APE/USDT | $1.13 | $1,468,661 | 19:14:21 21/11/2024 |
| 92 | TruBit Pro Exchange |
APE/USDT | $1.12 | $1,436,060 | 19:05:17 21/11/2024 |
| 93 |  BitoPro |
APE/TWD | $1.13 | $1,329,601 | 19:05:17 21/11/2024 |
| 94 |  Dex-Trade |
APE/USDT | $1.12 | $1,314,118 | 19:02:23 21/11/2024 |
| 95 | Bitrue |
APE/USDC | $1.12 | $1,278,426 | 18:59:15 21/11/2024 |
| 96 | Ourbit |
APE/USDT | $1.12 | $1,200,795 | 19:02:23 21/11/2024 |
| 97 |  TNNS PROX |
APE/USDT | $1.13 | $1,197,422 | 19:17:15 21/11/2024 |
| 98 |  Zedxion Exchange |
APE/USDT | $1.13 | $1,197,032 | 19:17:15 21/11/2024 |
| 99 |  Coinstore |
APE/USDT | $1.12 | $1,197,017 | 19:02:23 21/11/2024 |
| 100 |  ZKE |
APE/USDT | $1.13 | $1,192,625 | 19:14:21 21/11/2024 |
| 101 |  SpireX |
APE/USDT | $1.13 | $1,192,625 | 19:14:21 21/11/2024 |
| 102 |  Flipster |
APE/USDT | $1.13 | $1,129,180 | 19:08:58 21/11/2024 |
| 103 |  GroveX |
APE/BTC | $1.13 | $1,124,723 | 19:17:15 21/11/2024 |
| 104 |  UZX |
APE/USDT | $1.12 | $1,018,211 | 18:59:15 21/11/2024 |
| 105 | KuCoin |
APE/USDT | $1.12 | $977,055 | 18:56:17 21/11/2024 |
| 106 |  Paribu |
APE/TRY | $1.12 | $945,296 | 19:02:23 21/11/2024 |
| 107 | GroveX |
APE/USDT | $1.13 | $941,263 | 19:17:15 21/11/2024 |
| 108 |  Uniswap v3 (Ethereum) |
APE/WETH | $1.12 | $907,286 | 18:56:17 21/11/2024 |
| 109 |  Bithumb |
APE/KRW | $1.13 | $860,845 | 18:59:15 21/11/2024 |
| 110 |  Hibt |
APE/USDT | $1.12 | $816,604 | 18:59:15 21/11/2024 |
| 111 |  Bitcoiva |
APE/INR | $1.19 | $810,115 | 19:17:15 21/11/2024 |
| 112 | Coinbase Exchange |
APE/EUR | $1.12 | $807,515 | 18:56:17 21/11/2024 |
| 113 | BitMart |
APE/USDT | $1.12 | $790,794 | 18:59:15 21/11/2024 |
| 114 |  AlphaX |
APE/USDT | $1.15 | $768,848 | 19:23:58 21/11/2024 |
| 115 | BingX |
APE/USDT | $1.12 | $704,009 | 18:59:15 21/11/2024 |
| 116 | Hibt |
APE/USDT | $0.7343 | $695,246 | 18:59:58 21/11/2024 |
| 117 |  Bullish |
APE/USDC | $1.12 | $690,668 | 19:05:17 21/11/2024 |
| 118 | KCEX |
APE/USDT | $1.12 | $687,417 | 18:59:15 21/11/2024 |
| 119 |  CoinCatch |
APE/USDT | $1.13 | $669,658 | 19:14:58 21/11/2024 |
| 120 | Pionex |
APE/USDT | $1.12 | $626,026 | 18:59:15 21/11/2024 |
| 121 | Phemex |
APE/USDT | $1.12 | $614,084 | 18:59:15 21/11/2024 |
| 122 |  P2B |
APE/USDT | $1.12 | $588,315 | 18:59:15 21/11/2024 |
| 123 |  PointPay |
APE/USDT | $1.12 | $549,780 | 19:02:23 21/11/2024 |
| 124 |  Kraken |
APE/USD | $1.12 | $541,708 | 18:56:58 21/11/2024 |
| 125 | Bitcoiva |
APE/USDT | $1.13 | $539,896 | 19:17:15 21/11/2024 |
| 126 |  Tokenize Xchange |
APE/USD | $1.12 | $497,988 | 19:17:15 21/11/2024 |
| 127 | Bitcastle |
APE/USDT | $1.13 | $497,842 | 19:14:21 21/11/2024 |
| 128 | Tokenize Xchange |
APE/SGD | $1.12 | $497,822 | 19:17:15 21/11/2024 |
| 129 | BtcTurk | Kripto |
APE/USDT | $1.12 | $496,542 | 19:02:23 21/11/2024 |
| 130 | Binance |
APE/BTC | $1.12 | $491,660 | 18:56:17 21/11/2024 |
| 131 | Bitrue |
APE/XRP | $1.12 | $489,268 | 18:59:15 21/11/2024 |
| 132 |  CoinEx |
APE/USDT | $1.12 | $482,623 | 18:59:15 21/11/2024 |
| 133 | Coinbase Exchange |
APE/USDT | $1.13 | $439,740 | 18:56:17 21/11/2024 |
| 134 |  Bitvavo |
APE/EUR | $1.12 | $428,166 | 18:59:15 21/11/2024 |
| 135 | WhiteBIT |
APE/EUR | $1.12 | $411,134 | 18:59:15 21/11/2024 |
| 136 |  Globe Derivative Exchange |
APE/USD | $1.14 | $399,577 | 19:17:58 21/11/2024 |
| 137 | WEEX |
APE/USDT | $1.12 | $388,627 | 18:59:15 21/11/2024 |
| 138 | B2Z Exchange |
APE/USDC | $1.14 | $386,412 | 19:20:21 21/11/2024 |
| 139 | BITmarkets |
APE/USDC | $1.13 | $381,412 | 19:05:17 21/11/2024 |
| 140 |  Crypto.com Exchange |
APE/USDT | $1.12 | $370,577 | 18:59:15 21/11/2024 |
| 141 |  BitDelta |
APE/USDT | $1.12 | $362,359 | 19:05:17 21/11/2024 |
| 142 |  LATOKEN |
APE/USDT | $1.12 | $360,362 | 19:02:23 21/11/2024 |
| 143 |  BIT |
APE/USDT | $1.13 | $343,876 | 19:08:16 21/11/2024 |
| 144 |  dYdX v4 |
APE/USD | $1.14 | $339,284 | 19:23:58 21/11/2024 |
| 145 |  TGEX |
APE/USDT | $1.13 | $330,959 | 19:17:58 21/11/2024 |
| 146 | Phemex |
APE/USDC | $1.13 | $327,367 | 18:59:15 21/11/2024 |
| 147 | Bitrue |
APE/BTR | $1.12 | $314,028 | 18:59:15 21/11/2024 |
| 148 |  Bitkub |
APE/THB | $1.12 | $296,484 | 19:02:23 21/11/2024 |
| 149 |  Niza Global |
APE/USD | $1.13 | $294,839 | 19:08:16 21/11/2024 |
| 150 | Kraken |
APE/USD | $1.12 | $290,869 | 18:56:17 21/11/2024 |
| 151 |  LocalTrade |
APE/USDT | $1.13 | $290,549 | 19:14:21 21/11/2024 |
| 152 |  Bitazza |
APE/USDT | $1.14 | $287,701 | 19:17:15 21/11/2024 |
| 153 | OKX |
APE/USDC | $1.12 | $285,282 | 18:56:17 21/11/2024 |
| 154 |  Bit2Me |
APE/USDC | $1.12 | $279,505 | 19:02:23 21/11/2024 |
| 155 |  ICRYPEX |
APE/USDT | $1.12 | $278,484 | 19:08:16 21/11/2024 |
| 156 |  Coincall |
APE/USD | $1.15 | $273,925 | 19:23:58 21/11/2024 |
| 157 | Crypto.com Exchange |
APE/USD | $1.12 | $266,702 | 18:59:15 21/11/2024 |
| 158 | BlueBit |
APE/USDT | $1.12 | $231,586 | 19:17:15 21/11/2024 |
| 159 | BIT |
APE/USDT | $0.7286 | $221,115 | 19:08:58 21/11/2024 |
| 160 |  KoinBX |
APE/BTC | $1.12 | $213,444 | 19:05:17 21/11/2024 |
| 161 |  Nonkyc.io Exchange |
APE/USDT | $1.09 | $207,994 | 03:18:17 21/11/2024 |
| 162 | Tapbit |
APE/USDT | $1.12 | $205,347 | 19:02:23 21/11/2024 |
| 163 | KoinBX |
APE/INR | $1.14 | $192,501 | 19:05:17 21/11/2024 |
| 164 |  Bitbank |
APE/JPY | $1.12 | $171,043 | 19:02:23 21/11/2024 |
| 165 |  Currency.com |
APE/USD | $1.12 | $164,390 | 19:05:17 21/11/2024 |
| 166 | BitMart |
APE/USDC | $1.12 | $164,079 | 18:59:15 21/11/2024 |
| 167 |  ONUS Pro |
APE/VNDC | $1.13 | $161,885 | 19:14:58 21/11/2024 |
| 168 |  Bitci TR |
APE/TRY | $1.13 | $144,567 | 19:14:21 21/11/2024 |
| 169 |  MAX Exchange |
APE/TWD | $1.13 | $141,689 | 19:02:23 21/11/2024 |
| 170 |  APX |
APE/USDT | $1.14 | $141,358 | 19:20:58 21/11/2024 |
| 171 | AscendEX (BitMax) |
APE/USDT | $1.12 | $139,352 | 18:59:15 21/11/2024 |
| 172 |  SecondBTC |
APE/USDT | $1.12 | $138,037 | 19:05:17 21/11/2024 |
| 173 |  Bitstamp |
APE/USD | $1.12 | $137,951 | 18:59:15 21/11/2024 |
| 174 | ONUS Pro |
APE/VNDC | $1.13 | $111,435 | 19:14:21 21/11/2024 |
| 175 | MAX Exchange |
APE/USDT | $1.11 | $111,173 | 19:02:23 21/11/2024 |
| 176 |  Topcredit Int |
APE/USDT | $1.13 | $103,102 | 19:14:21 21/11/2024 |
| 177 |  BigONE |
APE/USDT | $1.12 | $94,247.38 | 19:02:23 21/11/2024 |
| 178 |  Bitexen |
APE/TRY | $1.12 | $87,961.28 | 19:08:16 21/11/2024 |
| 179 | Kraken |
APE/EUR | $1.12 | $83,177.58 | 18:56:17 21/11/2024 |
| 180 | Bit2Me |
APE/EUR | $1.12 | $82,366.32 | 19:02:23 21/11/2024 |
| 181 | Niza Global |
APE/EUR | $1.13 | $82,302.98 | 19:08:16 21/11/2024 |
| 182 |  Bitso |
APE/USD | $1.12 | $73,972.16 | 19:02:23 21/11/2024 |
| 183 |  Cryptology |
APE/USDT | $1.13 | $71,740.23 | 19:05:17 21/11/2024 |
| 184 |  Blynex |
APE/USDT | $1.14 | $68,159.81 | 19:20:21 21/11/2024 |
| 185 |  Bitfinex |
APE/USDT | $1.12 | $67,689.49 | 18:59:15 21/11/2024 |
| 186 | KoinBX |
APE/USDT | $1.12 | $66,218.88 | 19:05:17 21/11/2024 |
| 187 |  Gemini |
APE/USD | $1.12 | $65,615.07 | 18:59:15 21/11/2024 |
| 188 |  DeGate |
APE/USDC | $1.12 | $65,434.59 | 19:02:23 21/11/2024 |
| 189 |  VinDAX |
APE/USDT | $1.13 | $64,023.64 | 19:14:21 21/11/2024 |
| 190 | Bitfinex |
APE/USDT | $1.12 | $60,232.38 | 18:59:58 21/11/2024 |
| 191 |  Azbit |
APE/USDT | $1.12 | $58,686.27 | 19:02:23 21/11/2024 |
| 192 | Niza Global |
APE/USDT | $1.13 | $56,524.44 | 19:08:16 21/11/2024 |
| 193 |  Tokocrypto |
APE/USDT | $1.12 | $56,005.78 | 18:59:15 21/11/2024 |
| 194 | Bit2Me |
APE/USDT | $1.13 | $54,914.45 | 19:02:23 21/11/2024 |
| 195 | Kraken |
APE/USDT | $1.12 | $54,098.65 | 18:56:17 21/11/2024 |
| 196 |  BloFin |
APE/USDT | $1.12 | $53,068.76 | 19:05:17 21/11/2024 |
| 197 |  NexDAX |
APE/USDT | $1.14 | $51,931.36 | 19:20:21 21/11/2024 |
| 198 | Bybit |
APE/USDC | $1.12 | $47,632.80 | 18:56:17 21/11/2024 |
| 199 | TGEX |
APE/USDT | $1.13 | $47,596.21 | 19:17:15 21/11/2024 |
| 200 |  Vertex Protocol |
APE/USDC | $1.12 | $46,368.01 | 19:02:58 21/11/2024 |
| 201 |  BankCEX |
APE/USDT | $1.12 | $36,094.64 | 19:14:21 21/11/2024 |
| 202 |  Upbit |
APE/BTC | $1.11 | $34,078.66 | 18:59:15 21/11/2024 |
| 203 | GroveX |
APE/ETH | $0.9020 | $29,386.35 | 04:00:21 16/11/2024 |
| 204 |  BitMEX |
APE/USDT | $1.13 | $27,349.57 | 19:02:58 21/11/2024 |
| 205 |  OKCoin Japan |
APE/JPY | $1.13 | $27,316.32 | 19:05:17 21/11/2024 |
| 206 | Nonkyc.io Exchange |
APE/BTC | $1.12 | $27,280.48 | 19:08:16 21/11/2024 |
| 207 | Bitfinex |
APE/USD | $1.12 | $26,945.87 | 18:59:15 21/11/2024 |
| 208 | MEXC |
APE/USDC | $1.12 | $25,609.98 | 18:59:15 21/11/2024 |
| 209 | KuCoin |
APE/USDC | $1.12 | $25,290.17 | 18:56:17 21/11/2024 |
| 210 |  OpenOcean |
MOCA/APE | $0.07446 | $22,300.21 | 10:00:18 18/11/2024 |
| 211 |  Bitlo |
APE/TRY | $1.14 | $20,287.85 | 19:20:21 21/11/2024 |
| 212 |  Binance.US |
APE/USDT | $1.11 | $18,522.44 | 18:59:15 21/11/2024 |
| 213 |  CoinDCX |
APE/INR | $1.14 | $18,423.68 | 19:14:21 21/11/2024 |
| 214 | Crypto.com Exchange |
APE/USD | $1.12 | $18,249.87 | 18:59:58 21/11/2024 |
| 215 |  Coins.ph |
APE/PHP | $1.10 | $14,863.68 | 19:05:17 21/11/2024 |
| 216 |  Reku |
APE/IDR | $1.12 | $14,822.33 | 19:05:17 21/11/2024 |
| 217 | Bitstamp |
APE/EUR | $1.12 | $14,743.06 | 18:59:15 21/11/2024 |
| 218 | Dex-Trade |
APE/BTC | $1.12 | $14,076.12 | 19:02:23 21/11/2024 |
| 219 | WOO X |
APE/USDT | $1.12 | $14,066.55 | 19:02:23 21/11/2024 |
| 220 |  Kine Protocol (Polygon) |
APE/USD | $1.56 | $13,795.24 | 19:20:58 21/11/2024 |
| 221 |  Indodax |
APE/IDR | $1.12 | $12,029.72 | 19:05:17 21/11/2024 |
| 222 | CoinDCX |
APE/USDT | $1.13 | $8,393.90 | 19:14:21 21/11/2024 |
| 223 |  BiFinance |
APE/USDT | $1.12 | $8,272.14 | 19:02:23 21/11/2024 |
| 224 |  Uniswap v2 |
APE/WETH | $1.12 | $6,151.06 | 18:56:17 21/11/2024 |
| 225 | Bitazza |
APE/THB | $1.14 | $5,130.98 | 19:17:15 21/11/2024 |
| 226 | CoinEx |
APE/USDC | $1.12 | $4,754.96 | 18:59:15 21/11/2024 |
| 227 |  ACE |
APE/USDT | $1.13 | $4,081.47 | 19:05:17 21/11/2024 |
| 228 |  Foxbit |
APE/BRL | $1.12 | $3,456.13 | 19:05:17 21/11/2024 |
| 229 |  Quidax |
APE/USDT | $1.09 | $3,088.24 | 19:08:16 21/11/2024 |
| 230 | BitoPro |
APE/USDT | $1.11 | $2,372.34 | 19:05:17 21/11/2024 |
| 231 |  LCX Exchange |
APE/EUR | $1.12 | $2,126.91 | 19:14:21 21/11/2024 |
| 232 |  Binance TH |
APE/USDT | $1.12 | $1,688.14 | 18:59:15 21/11/2024 |
| 233 |  ChangeNOW |
APE/BTC | $1.04 | $1,194.62 | 19:20:21 21/11/2024 |
| 234 |  NovaDAX |
APE/BRL | $1.12 | $1,185.84 | 19:14:21 21/11/2024 |
| 235 | Gate.io |
APE/TRY | $1.15 | $749.04 | 18:59:15 21/11/2024 |
| 236 | OKX |
APE/EUR | $1.17 | $511.14 | 18:56:17 21/11/2024 |
| 237 |  ZebPay |
APE/INR | $1.19 | $480.68 | 19:14:21 21/11/2024 |
| 238 |  Korbit |
APE/KRW | $1.14 | $440.91 | 19:02:23 21/11/2024 |
| 239 | ONUS Pro |
APE/USDT | $1.13 | $430.13 | 19:14:21 21/11/2024 |
| 240 |  CEX.IO |
APE/USD | $1.12 | $405.56 | 19:02:23 21/11/2024 |
| 241 |  Poloniex |
APE/USDT | $0.9810 | $293.34 | 19:05:17 21/11/2024 |
| 242 |  SushiSwap (Ethereum) |
APE/WETH | $1.14 | $208.48 | 18:56:17 21/11/2024 |
| 243 | CEX.IO |
APE/EUR | $1.13 | $194.99 | 19:02:23 21/11/2024 |
| 244 | Tokocrypto |
APE/BTC | $1.12 | $176.65 | 18:59:15 21/11/2024 |
| 245 | CEX.IO |
APE/USDT | $1.12 | $170.59 | 19:02:23 21/11/2024 |
| 246 |  digitalexchange.id |
APE/IDR | $1.13 | $78.06 | 19:14:21 21/11/2024 |
| 247 |  CoinJar |
APE/AUD | $1.17 | $34.19 | 19:05:17 21/11/2024 |
| 248 |  ProBit Global |
APE/USDT | $1.11 | $29.42 | 18:59:15 21/11/2024 |
| 249 | CoinJar |
APE/USD | $1.16 | $23.18 | 19:05:17 21/11/2024 |
| 250 |  Nominex |
APE/USDT | $1.12 | $11.10 | 19:05:17 21/11/2024 |
| 251 |  Bitcoin.me |
APE/KLV | $1.18 | $1.22 | 19:20:21 21/11/2024 |
| 252 |  Giottus |
APE/USDT | $1.12 | $1.12 | 19:14:21 21/11/2024 |
| 253 | BitMEX |
APE/USDT | $1.12 | $1.01 | 19:02:23 21/11/2024 |
| 254 |  GOPAX |
APE/KRW | $0.9832 | $0.09873 | 19:08:16 21/11/2024 |
| 255 |  Coinmetro |
APE/EUR | $1.13 | $0.00000002000 | 19:08:16 21/11/2024 |
| 256 | Coinmetro |
APE/USD | $1.13 | $0.00000002000 | 19:08:16 21/11/2024 |
| 257 | Coinmetro |
APE/USDC | $1.13 | $0.00000002000 | 19:08:16 21/11/2024 |
| 258 | Coinmetro |
APE/USDT | $1.13 | $0.00000002000 | 19:08:16 21/11/2024 |
| 259 |  HitBTC |
APE/BTC | $1.28 | $0 | 19:05:17 21/11/2024 |
| 260 | HitBTC |
APE/ETH | $0.6401 | $0 | 19:05:17 21/11/2024 |
| 261 | HitBTC |
APE/USDC | $0.7648 | $0 | 19:05:17 21/11/2024 |
| 262 | HitBTC |
APE/USDT | $1.11 | $0 | 19:05:17 21/11/2024 |
| 263 |  WazirX |
APE/USDT | $0.8100 | $0 | 19:20:21 21/11/2024 |
| 264 |  Mandala Exchange |
APE/USDT | $1.11 | $0 | 19:14:21 21/11/2024 |
| 265 | CoinJar |
APE/EUR | $1.17 | $0 | 19:05:17 21/11/2024 |
| 266 | CoinJar |
APE/GBP | $1.14 | $0 | 19:05:17 21/11/2024 |
| 267 | CoinJar |
APE/USDC | $1.16 | $0 | 19:05:17 21/11/2024 |
| 268 |  FMFW.io |
APE/USDT | $1.11 | $0 | 19:05:17 21/11/2024 |
| 269 |  CoinZoom |
APE/USD | $1.03 | $0 | 19:08:16 21/11/2024 |
| 270 |  Blockchain.com |
APE/USD | $0.5600 | $0 | 19:20:21 21/11/2024 |
| 271 | Blockchain.com |
APE/USDT | $17.90 | $0 | 19:20:21 21/11/2024 |
| 272 |  Helix |
APE/USDT | $3.95 | $0 | 19:02:23 21/11/2024 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:56:58 21/11/2024, cặp giao dịch APE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,086,391 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.