Vốn hóa: $3,365,304,878,728 Khối lượng (24h): $98,580,915,563 Tiền ảo: 35,228 Sàn giao dịch: 829 Thị phần: BTC: 64.3%, ETH: 9.3%

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APE/USDT $1.18 $39,703,947 07:57:15 09/07/2025
2 Batonex Batonex APE/USDT $0.6082 $39,152,784 08:00:10 09/07/2025
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.6071 $24,814,901 08:00:16 09/07/2025
4 Darkex Exchange Darkex Exchange APE/USDT $0.6073 $22,321,145 08:03:22 09/07/2025
5 HyperPay Futures HyperPay Futures APE/USDT $0.6074 $20,550,393 08:03:17 09/07/2025
6 Batonex Batonex APE/USDT $0.6071 $20,320,765 08:00:16 09/07/2025
7 BTCC BTCC APE/USDT $0.6086 $13,781,460 07:57:16 09/07/2025
8 Binance Binance APE/USDT $0.6085 $11,959,166 07:54:16 09/07/2025
9 OrangeX OrangeX APE/USDT $0.6091 $10,859,427 07:45:16 09/07/2025
10 Bitget Bitget APE/USDT $0.6095 $10,503,828 07:54:16 09/07/2025
11 AscendEX AscendEX APE/USDT $0.6065 $9,573,677 07:57:15 09/07/2025
12 JuCoin JuCoin APE/USDT $0.6115 $8,446,991 13:18:16 07/07/2025
13 Tapbit Tapbit APE/USDT $0.6082 $8,442,990 07:57:15 09/07/2025
14 Top.one Top.one APE/USDT $0.6074 $8,300,254 08:03:16 09/07/2025
15 Bybit Bybit APE/USDT $0.6083 $6,505,053 07:54:17 09/07/2025
16 BTSE BTSE APE/USDT $0.6092 $5,787,320 07:54:25 09/07/2025
17 B2Z Exchange B2Z Exchange APE/USD $0.6072 $5,591,279 08:03:16 09/07/2025
18 BITmarkets BITmarkets APE/USDT $0.6067 $5,586,036 08:00:15 09/07/2025
19 FameEX FameEX APE/USDT $0.6088 $5,256,296 07:42:17 09/07/2025
20 MEXC MEXC APE/USDT $0.6081 $5,191,491 07:57:17 09/07/2025
21 Hotcoin Hotcoin APE/USDT $0.6083 $4,711,462 07:57:19 09/07/2025
22 BYDFi BYDFi APE/USDT $0.6084 $4,350,781 08:00:17 09/07/2025
23 CoinW CoinW APE/USDT $0.6081 $3,934,144 07:57:16 09/07/2025
24 Coinlocally Coinlocally APE/USDT $0.6071 $3,870,681 08:03:21 09/07/2025
25 BiKing BiKing APE/USDT $0.6073 $3,700,966 08:03:17 09/07/2025
26 OKX OKX APE/USDT $0.6082 $3,509,366 07:55:44 09/07/2025
27 Biconomy.com Biconomy.com APE/USDT $0.6082 $3,396,558 07:51:15 09/07/2025
28 Gate Gate APE/USDT $0.6083 $2,987,832 07:57:19 09/07/2025
29 WhiteBIT WhiteBIT APE/USDT $0.6084 $2,699,226 07:48:15 09/07/2025
30 BVOX BVOX APE/USDT $0.6081 $2,392,255 07:57:16 09/07/2025
31 Echobit Echobit APE/USDT $0.6081 $2,257,838 07:57:09 09/07/2025
32 Bibox Bibox APE/USDT $0.6305 $2,101,179 08:00:08 09/07/2025
33 Bitrue Bitrue APE/USDT $0.6078 $2,095,854 07:57:19 09/07/2025
34 Zoomex Zoomex APE/USDT $0.6081 $1,971,719 07:51:18 09/07/2025
35 SAFEX SAFEX APE/USDT $0.6080 $1,950,126 07:57:15 09/07/2025
36 Websea Websea APE/USDT $0.6070 $1,914,096 08:00:17 09/07/2025
37 Skybit Skybit APE/USDT $0.6070 $1,906,572 08:00:16 09/07/2025
38 BTSE BTSE APE/USDT $0.6089 $1,872,988 07:51:09 09/07/2025
39 Phemex Phemex APE/USDT $0.6081 $1,845,391 07:57:17 09/07/2025
40 B2Z Exchange B2Z Exchange APE/USDT $0.6071 $1,815,071 08:03:09 09/07/2025
41 BITmarkets BITmarkets APE/USDT $0.6072 $1,808,625 08:00:11 09/07/2025
42 Toobit Toobit APE/USDT $0.6080 $1,707,168 07:57:17 09/07/2025
43 Gate Gate APE/USDT $0.6079 $1,552,889 07:59:54 09/07/2025
44 Bitunix Bitunix APE/USDT $0.6081 $1,535,293 07:57:16 09/07/2025
45 Coinflare Coinflare APE/USDT $0.6068 $1,503,666 08:00:16 09/07/2025
46 4E 4E APE/USDT $0.6073 $1,227,529 08:00:16 09/07/2025
47 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.6072 $1,172,570 08:00:11 09/07/2025
48 BitradeX BitradeX APE/USDT $0.6071 $1,144,873 08:03:08 09/07/2025
49 Hotcoin Hotcoin APE/USDT $0.6084 $1,122,166 07:56:44 09/07/2025
50 KuCoin KuCoin APE/USDT $0.6095 $1,114,881 07:45:17 09/07/2025
51 KCEX KCEX APE/USDT $0.6081 $1,106,022 07:57:16 09/07/2025
52 KoinBX KoinBX APE/USDT $0.6079 $1,062,936 08:00:11 09/07/2025
53 Binance Binance APE/USDT $0.6083 $1,050,313 07:56:54 09/07/2025
54 BITmarkets BITmarkets APE/USD $0.6072 $1,009,598 08:00:11 09/07/2025
55 B2Z Exchange B2Z Exchange APE/USD $0.6078 $972,405 08:03:09 09/07/2025
56 Toobit Toobit APE/USDT $0.6083 $883,380 07:57:10 09/07/2025
57 Bitcastle Bitcastle APE/USDT $0.6061 $845,945 08:00:17 09/07/2025
58 Bitget Bitget APE/USDT $0.6087 $825,416 07:54:08 09/07/2025
59 WhiteBIT WhiteBIT APE/USDT $0.6086 $817,499 07:48:09 09/07/2025
60 Pionex Pionex APE/USDT $0.6081 $731,907 07:57:15 09/07/2025
61 OrangeX OrangeX APE/USDT $0.6089 $682,655 07:48:07 09/07/2025
62 DigiFinex DigiFinex APE/USDT $0.6081 $678,324 07:57:17 09/07/2025
63 RabbitX RabbitX APE/USD $0.6070 $656,475 08:03:17 09/07/2025
64 MEXC MEXC APE/USDT $0.6082 $652,452 07:57:11 09/07/2025
65 OKX OKX APE/USDT $0.6084 $652,362 07:56:53 09/07/2025
66 XXKK XXKK APE/USDT $0.6074 $647,148 08:03:08 09/07/2025
67 HTX HTX APE/USDT $0.6090 $627,784 07:59:53 09/07/2025
68 AstralX AstralX APE/USDT $0.6071 $598,514 08:03:08 09/07/2025
69 LBank LBank APE/USDT $0.6081 $578,624 07:57:12 09/07/2025
70 Ourbit Ourbit APE/USDT $0.6080 $561,628 07:57:17 09/07/2025
71 VOOX Exchange VOOX Exchange APE/USDT $0.6070 $552,227 08:00:18 09/07/2025
72 Coinbase Exchange Coinbase Exchange APE/USD $0.6090 $549,152 07:55:25 09/07/2025
73 Bybit Bybit APE/USDT $0.6089 $537,671 07:54:12 09/07/2025
74 4E 4E APE/USDT $0.6074 $521,046 08:00:10 09/07/2025
75 FameEX FameEX APE/USDT $0.6082 $488,194 07:57:07 09/07/2025
76 CoinCatch CoinCatch APE/USDT $0.6072 $473,625 08:00:16 09/07/2025
77 KoinBX KoinBX APE/INR $0.6343 $451,436 08:00:11 09/07/2025
78 VOOX Exchange VOOX Exchange APE/USDT $0.6082 $398,480 08:00:11 09/07/2025
79 Tapbit Tapbit APE/USDT $0.6082 $364,707 07:57:10 09/07/2025
80 SuperEx SuperEx APE/USDT $0.6112 $364,632 07:54:10 09/07/2025
81 CoinW CoinW APE/USDT $0.6084 $353,802 07:57:08 09/07/2025
82 Hibt Hibt APE/USDT $0.6083 $326,219 07:57:09 09/07/2025
83 GroveX GroveX APE/USDT $0.6085 $308,653 08:00:09 09/07/2025
84 MEXC MEXC APE/USDC $0.6081 $294,222 07:57:11 09/07/2025
85 BTCC BTCC APE/USDT $0.6083 $287,062 07:57:10 09/07/2025
86 Bitazza Bitazza APE/USDT $0.6062 $283,244 08:03:11 09/07/2025
87 UZX UZX APE/USDT $0.6082 $246,166 07:57:09 09/07/2025
88 KCEX KCEX APE/USDT $0.6087 $233,119 07:57:08 09/07/2025
89 Darkex Exchange Darkex Exchange APE/USDT $0.6078 $221,970 08:04:25 09/07/2025
90 KoinBX KoinBX APE/BTC $0.6102 $197,091 08:00:11 09/07/2025
91 Bitcoiva Bitcoiva APE/USDT $0.6082 $194,301 08:00:12 09/07/2025
92 Bitfinex Bitfinex APE/USDT $0.6089 $177,770 07:57:15 09/07/2025
93 BitDelta BitDelta APE/USDT $0.6072 $176,401 08:00:10 09/07/2025
94 BitoPro BitoPro APE/TWD $0.6089 $169,881 07:57:09 09/07/2025
95 BVOX BVOX APE/USDT $0.6081 $165,021 07:57:17 09/07/2025
96 BITmarkets BITmarkets APE/USDC $0.6077 $157,204 08:00:11 09/07/2025
97 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.6070 $150,126 08:03:15 09/07/2025
98 Hyperliquid Hyperliquid APE/USD $0.6078 $149,063 07:57:16 09/07/2025
99 Binance Binance APE/USDC $0.6083 $146,518 07:56:54 09/07/2025
100 ICRYPEX ICRYPEX APE/USDT $0.6012 $146,246 08:00:09 09/07/2025
101 Websea Websea APE/USDT $0.6085 $145,759 07:57:10 09/07/2025
102 B2Z Exchange B2Z Exchange APE/USDC $0.6079 $145,266 08:03:09 09/07/2025
103 AscendEX AscendEX APE/USDT $0.6099 $143,251 07:57:11 09/07/2025
104 KuCoin KuCoin APE/USDT $0.6080 $131,263 07:59:53 09/07/2025
105 CEEX exchange CEEX exchange APE/USDT $0.6071 $130,059 08:03:09 09/07/2025
106 SAFEX SAFEX APE/USDT $0.6082 $123,998 07:57:08 09/07/2025
107 Binance Binance APE/TRY $0.6085 $118,198 07:56:54 09/07/2025
108 DigiFinex DigiFinex APE/USDT $0.6085 $117,583 07:51:09 09/07/2025
109 Bitunix Bitunix APE/USDT $0.6082 $117,009 07:57:08 09/07/2025
110 Bullish Bullish APE/USDC $0.6084 $116,392 07:57:09 09/07/2025
111 Azbit Azbit APE/USDT $0.6086 $115,309 07:54:09 09/07/2025
112 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.6063 $107,423 07:59:23 09/07/2025
113 CoinEx CoinEx APE/USDT $0.6074 $101,775 07:59:53 09/07/2025
114 Coinbase Exchange Coinbase Exchange APE/USDT $0.6092 $97,728.20 07:55:25 09/07/2025
115 HTX HTX APE/USDT $0.6084 $91,946.03 07:54:17 09/07/2025
116 BlockFin BlockFin APE/USDT $0.6081 $90,648.21 07:57:23 09/07/2025
117 CoinUp.io CoinUp.io APE/USDT $0.6073 $86,797.55 08:03:07 09/07/2025
118 ProBit Global ProBit Global APE/USDT $0.6081 $86,553.43 07:57:10 09/07/2025
119 BitMart BitMart APE/USDC $0.6085 $76,045.28 07:54:10 09/07/2025
120 LeveX LeveX APE/USDT $0.6070 $75,027.03 08:03:16 09/07/2025
121 XT.COM XT.COM APE/USDT $0.6081 $71,335.96 07:57:09 09/07/2025
122 BigONE BigONE APE/USDT $0.6098 $70,096.46 07:57:07 09/07/2025
123 BitKan BitKan APE/USDT $0.6083 $63,227.09 08:03:09 09/07/2025
124 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.6073 $61,712.40 08:03:17 09/07/2025
125 Ourbit Ourbit APE/USDT $0.6084 $61,617.13 07:57:11 09/07/2025
126 Bitrue Bitrue APE/XRP $0.6083 $60,019.18 07:57:09 09/07/2025
127 Tothemoon Tothemoon APE/USDT $0.6083 $58,406.16 08:00:11 09/07/2025
128 BingX BingX APE/USDT $0.6083 $58,335.59 07:57:11 09/07/2025
129 Aster Aster APE/USDT $0.6084 $56,757.55 08:03:16 09/07/2025
130 Kraken Kraken APE/EUR $0.6098 $55,716.45 07:59:55 09/07/2025
131 WhiteBIT WhiteBIT APE/USDC $0.6091 $54,448.11 07:48:09 09/07/2025
132 Bit2Me Bit2Me APE/EUR $0.6098 $54,122.27 07:54:08 09/07/2025
133 UEEx UEEx APE/USDT $0.6071 $52,530.59 08:00:08 09/07/2025
134 MGBX MGBX APE/USDT $0.6070 $51,939.55 08:00:17 09/07/2025
135 Foxbit Foxbit APE/BRL $0.6086 $47,973.78 08:00:09 09/07/2025
136 Bitcastle Bitcastle APE/USDT $0.6072 $47,770.71 08:00:09 09/07/2025
137 Dex-Trade Dex-Trade APE/USDT $0.6085 $45,279.25 07:57:08 09/07/2025
138 TGEX TGEX APE/USDT $0.6074 $44,985.36 08:03:16 09/07/2025
139 SpireX SpireX APE/USDC $0.6070 $40,579.50 08:00:11 09/07/2025
140 Cryptomus Cryptomus APE/USDT $0.6073 $40,133.76 08:03:08 09/07/2025
141 ONUS Pro ONUS Pro APE/VNDC $0.6064 $38,603.07 08:00:16 09/07/2025
142 Zedxion Exchange Zedxion Exchange APE/USDT $0.6072 $37,381.40 08:03:11 09/07/2025
143 SpireX SpireX APE/USDT $0.6080 $37,368.29 08:00:11 09/07/2025
144 dYdX v4 dYdX v4 APE/USD $0.6100 $37,175.33 08:04:21 09/07/2025
145 PointPay PointPay APE/USDT $0.6083 $36,716.31 07:57:08 09/07/2025
146 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.6084 $36,522.89 07:57:08 09/07/2025
147 BIT BIT APE/USDT $0.6082 $35,587.26 08:01:32 09/07/2025
148 Coinstore Coinstore APE/USDT $0.6094 $34,983.34 07:57:11 09/07/2025
149 Crypto.com Exchange Crypto.com Exchange APE/USD $0.6081 $34,880.13 07:57:08 09/07/2025
150 Kraken Kraken APE/USD $0.6085 $34,604.48 07:59:55 09/07/2025
151 Paribu Paribu APE/TRY $0.6103 $33,527.33 07:56:23 09/07/2025
152 Tokenize Xchange Tokenize Xchange APE/USD $0.6012 $30,426.70 08:03:09 09/07/2025
153 Tokenize Xchange Tokenize Xchange APE/USDT $0.6013 $30,426.41 08:03:09 09/07/2025
154 Binance Binance APE/BTC $0.6092 $28,146.55 07:56:54 09/07/2025
155 NexDAX NexDAX APE/USDT $0.6068 $26,212.77 08:03:11 09/07/2025
156 Blynex Blynex APE/USDT $0.6079 $26,164.50 08:03:12 09/07/2025
157 Bitstamp Bitstamp APE/USD $0.6100 $25,351.28 07:59:53 09/07/2025
158 Coincall Coincall APE/USD $0.6070 $24,796.61 08:03:16 09/07/2025
159 Bitrue Bitrue APE/USDC $0.6085 $24,641.71 07:57:09 09/07/2025
160 BitMart BitMart APE/USDT $0.6083 $23,054.43 07:54:10 09/07/2025
161 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.6076 $22,906.66 08:00:13 09/07/2025
162 ZKE ZKE APE/USDT $0.6080 $22,439.92 08:00:11 09/07/2025
163 TNNS PROX TNNS PROX APE/USDT $0.6080 $22,410.30 08:00:09 09/07/2025
164 WOO X WOO X APE/USDT $0.6082 $22,353.56 07:57:15 09/07/2025
165 MAX Exchange MAX Exchange APE/TWD $0.6120 $21,547.26 07:57:08 09/07/2025
166 XBO.com XBO.com APE/USDT $0.6059 $21,388.80 08:00:09 09/07/2025
167 XBO.com XBO.com APE/EUR $0.6097 $21,223.19 08:00:09 09/07/2025
168 XBO.com XBO.com APE/USD $0.6100 $21,188.82 08:00:09 09/07/2025
169 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.6242 $20,583.81 07:59:23 09/07/2025
170 WhiteBIT WhiteBIT APE/TRY $0.6098 $20,313.08 07:48:09 09/07/2025
171 Bitexen Bitexen APE/TRY $0.2439 $20,234.23 08:00:11 09/07/2025
172 Coinbase Exchange Coinbase Exchange APE/EUR $0.6084 $19,463.52 07:56:25 09/07/2025
173 Backpack Exchange Backpack Exchange APE/USDC $0.6080 $19,352.75 08:00:08 09/07/2025
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.6087 $18,000.67 07:55:59 09/07/2025
175 Gemini Gemini APE/USD $0.6080 $17,720.55 07:59:54 09/07/2025
176 P2B P2B APE/USDT $0.6091 $17,440.61 07:51:09 09/07/2025
177 Binance Binance APE/FDUSD $0.6086 $17,239.29 07:56:54 09/07/2025
178 Pionex Pionex APE/USDT $0.6083 $16,244.61 07:57:12 09/07/2025
179 Phemex Phemex APE/USDT $0.6085 $15,746.87 07:57:12 09/07/2025
180 BlockFin BlockFin APE/USDT $0.6091 $15,500.69 07:54:10 09/07/2025
181 Koinpark Koinpark APE/USDT $0.6074 $14,944.53 08:03:10 09/07/2025
182 Bit2Me Bit2Me APE/USDC $0.6087 $14,701.72 07:54:08 09/07/2025
183 Bitfinex Bitfinex APE/USD $0.6099 $14,454.51 07:59:24 09/07/2025
184 WEEX WEEX APE/USDT $0.6082 $14,239.61 07:57:15 09/07/2025
185 Crypto.com Exchange Crypto.com Exchange APE/USD $0.6085 $14,194.23 07:18:22 09/07/2025
186 Niza.io Niza.io APE/EUR $0.6098 $13,899.99 08:00:11 09/07/2025
187 LocalTrade LocalTrade APE/USDT $0.6082 $13,798.62 08:00:11 09/07/2025
188 Bithumb Bithumb APE/KRW $0.6052 $13,062.63 07:59:53 09/07/2025
189 BankCEX BankCEX APE/USDT $0.6078 $12,843.69 08:00:11 09/07/2025
190 WhiteBIT WhiteBIT APE/EUR $0.6084 $12,551.25 07:48:09 09/07/2025
191 TGEX TGEX APE/USDT $0.6073 $12,284.90 08:03:10 09/07/2025
192 Bitvavo Bitvavo APE/EUR $0.6128 $11,625.12 07:57:11 09/07/2025
193 VinDAX VinDAX APE/USDT $0.6080 $10,879.57 08:00:13 09/07/2025
194 BloFin BloFin APE/USDT $0.6072 $9,993.84 08:00:09 09/07/2025
195 Bitbank Bitbank APE/JPY $0.6088 $9,765.81 07:57:08 09/07/2025
196 Flipster Flipster APE/USDT $0.6071 $8,994.34 08:00:15 09/07/2025
197 Niza.io Niza.io APE/USD $0.6085 $8,651.58 08:00:11 09/07/2025
198 ONUS Pro ONUS Pro APE/VNDC $0.6074 $8,611.66 08:00:15 09/07/2025
199 Phemex Phemex APE/USDC $0.6080 $8,385.77 07:57:12 09/07/2025
200 Bitrue Bitrue APE/BTR $0.6084 $7,742.10 07:57:09 09/07/2025
201 Uniswap v2 Uniswap v2 APE/USDC $0.6102 $7,160.53 07:57:11 09/07/2025
202 Bitkub Bitkub APE/THB $0.6075 $6,420.98 07:57:07 09/07/2025
203 Vertex Protocol Vertex Protocol APE/USDC $0.5959 $6,060.85 07:57:16 09/07/2025
204 MAX Exchange MAX Exchange APE/USDT $0.6077 $5,708.75 07:57:08 09/07/2025
205 CoinEx CoinEx APE/USDC $0.6072 $5,584.76 07:59:23 09/07/2025
206 Bitso Bitso APE/USD $0.6092 $5,364.76 07:59:53 09/07/2025
207 BiFinance BiFinance APE/USDT $0.6090 $5,298.37 07:57:18 09/07/2025
208 Bitrue Bitrue APE/USDT $0.6081 $4,772.58 07:57:09 09/07/2025
209 BlueBit BlueBit APE/BTC $0.6081 $4,655.32 08:00:08 09/07/2025
210 Bybit Bybit APE/USDC $0.6113 $4,495.33 07:54:12 09/07/2025
211 SecondBTC SecondBTC APE/USDT $0.6084 $4,494.27 08:00:09 09/07/2025
212 Dex-Trade Dex-Trade APE/USDC $0.6090 $4,467.39 07:57:08 09/07/2025
213 BIT BIT APE/USDT $0.6077 $4,263.53 08:00:42 09/07/2025
214 Bitfinex Bitfinex APE/USDT $0.6080 $4,206.46 07:59:53 09/07/2025
215 Kraken Kraken APE/USDT $0.6087 $3,116.00 07:59:55 09/07/2025
216 Kanga Exchange Kanga Exchange APE/USDC $0.6127 $2,402.61 08:00:07 09/07/2025
217 OKX OKX APE/USDC $0.6125 $2,301.88 07:56:53 09/07/2025
218 Kanga Exchange Kanga Exchange APE/USDT $0.6090 $2,278.74 08:00:07 09/07/2025
219 Dzengi.com Dzengi.com APE/USD $0.6072 $2,133.98 08:00:08 09/07/2025
220 BitoPro BitoPro APE/USDT $0.6120 $1,891.00 07:57:09 09/07/2025
221 BitMEX BitMEX APE/USDT $0.6094 $1,852.11 07:57:18 09/07/2025
222 LATOKEN LATOKEN APE/USDT $0.5981 $1,792.76 07:57:13 09/07/2025
223 Upbit Upbit APE/BTC $0.6219 $1,492.33 07:56:53 09/07/2025
224 BlueBit BlueBit APE/USDT $0.6081 $1,476.65 08:00:08 09/07/2025
225 Tokocrypto Tokocrypto APE/USDT $0.6082 $1,437.68 07:57:12 09/07/2025
226 Kraken Kraken APE/USDC $0.6097 $1,426.65 07:59:55 09/07/2025
227 Bitlo Bitlo APE/TRY $0.6073 $1,312.02 08:03:09 09/07/2025
228 TRIV TRIV APE/IDR $0.6084 $1,251.18 08:03:14 09/07/2025
229 TRIV TRIV APE/USDT $0.6072 $1,251.06 08:03:14 09/07/2025
230 OKX OKX APE/EUR $0.6080 $1,207.72 07:56:53 09/07/2025
231 CoinDCX CoinDCX APE/INR $0.6445 $1,172.27 08:00:12 09/07/2025
232 Coins.ph Coins.ph APE/PHP $0.6287 $967.21 08:00:08 09/07/2025
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,615.29 $856.39 07:58:59 09/07/2025
234 Niza.io Niza.io APE/USDT $0.6088 $778.78 08:00:11 09/07/2025
235 KuCoin KuCoin APE/USDC $0.6069 $698.20 07:59:23 09/07/2025
236 Indodax Indodax APE/IDR $0.6107 $563.66 07:59:54 09/07/2025
237 OKX OKX APE/USD $0.6079 $500.36 07:56:53 09/07/2025
238 Binance.US Binance.US APE/USDT $0.6052 $371.16 07:59:53 09/07/2025
239 Uniswap v2 Uniswap v2 APE/WETH $0.6103 $321.19 07:55:59 09/07/2025
240 OX.FUN OX.FUN APE/USD $0.6070 $306.34 08:03:16 09/07/2025
241 Bitazza Bitazza APE/THB $0.6057 $287.59 08:03:11 09/07/2025
242 Binance TH Binance TH APE/USDT $0.6082 $238.23 07:57:09 09/07/2025
243 Bitstamp Bitstamp APE/EUR $0.6214 $220.36 07:59:53 09/07/2025
244 Cryptomus Cryptomus APE/USDC $0.6069 $213.23 08:03:08 09/07/2025
245 ZebPay ZebPay APE/INR $0.6487 $162.46 08:00:10 09/07/2025
246 digitalexchange.id digitalexchange.id APE/IDR $0.6088 $97.74 08:00:09 09/07/2025
247 CEX.IO CEX.IO APE/USDT $0.6091 $75.56 07:57:10 09/07/2025
248 WOO X WOO X APE/USDT $0.6082 $74.73 07:57:08 09/07/2025
249 CEX.IO CEX.IO APE/USD $0.6090 $66.68 07:57:10 09/07/2025
250 CEX.IO CEX.IO APE/EUR $0.6120 $44.50 07:57:10 09/07/2025
251 CoinDCX CoinDCX APE/USDT $0.6075 $34.56 08:00:12 09/07/2025
252 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.5994 $14.06 18:53:59 08/07/2025
253 ChangeNOW ChangeNOW APE/BTC $0.6099 $13.70 08:00:10 09/07/2025
254 Coinone Coinone APE/KRW $0.6020 $5.84 07:59:24 09/07/2025
255 Bitcoin.me Bitcoin.me APE/KLV $0.6847 $3.63 08:03:09 09/07/2025
256 Giottus Giottus APE/USDT $0.6096 $1.68 07:54:08 09/07/2025
257 GOPAX GOPAX APE/KRW $1.38 $0.03203 08:00:12 09/07/2025
258 Coinmetro Coinmetro APE/USDT $0.6085 $0.00000001000 08:00:08 09/07/2025
259 Poloniex Poloniex APE/USDT $0.4261 $0 08:00:23 09/07/2025
260 HitBTC HitBTC APE/BTC $0.6103 $0 07:57:09 09/07/2025
261 HitBTC HitBTC APE/ETH $0.6016 $0 07:57:09 09/07/2025
262 HitBTC HitBTC APE/USDC $0.1005 $0 07:57:09 09/07/2025
263 HitBTC HitBTC APE/USDT $0.6012 $0 07:57:09 09/07/2025
264 BitMEX BitMEX APE/USDT $0.6101 $0 07:57:13 09/07/2025
265 Korbit Korbit APE/KRW $0.5885 $0 07:57:11 09/07/2025
266 NovaDAX NovaDAX APE/BRL $0.5763 $0 07:57:08 09/07/2025
267 Mandala Exchange Mandala Exchange APE/USDT $0.6012 $0 07:54:08 09/07/2025
268 CoinJar CoinJar APE/AUD $0.6008 $0 07:30:34 09/07/2025
269 CoinJar CoinJar APE/EUR $1.45 $0 07:30:34 09/07/2025
270 CoinJar CoinJar APE/GBP $0.5661 $0 07:30:34 09/07/2025
271 CoinJar CoinJar APE/USD $0.5860 $0 07:30:34 09/07/2025
272 CoinJar CoinJar APE/USDC $0.6003 $0 07:30:34 09/07/2025
273 Tokocrypto Tokocrypto APE/BTC $0.6091 $0 07:57:12 09/07/2025
274 FMFW.io FMFW.io APE/USDT $0.6012 $0 07:54:07 09/07/2025
275 CoinZoom CoinZoom APE/USD $0.6000 $0 08:00:11 09/07/2025
276 LCX Exchange LCX Exchange APE/EUR $0.5759 $0 08:00:11 09/07/2025
277 Helix Helix APE/USDT $3.95 $0 07:57:08 09/07/2025
278 OKJ OKJ APE/JPY $0.6054 $0 07:57:09 09/07/2025
279 ONUS Pro ONUS Pro APE/USDT $0.6090 $0 08:00:15 09/07/2025

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 279 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 09/07/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,703,947 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - CoinMarket.vn
4.1 trên 905 đánh giá