Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.5838 | $124,747,889 | 11:54:30 08/09/2025 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,698,650 | 11:57:15 08/09/2025 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.5842 | $22,149,159 | 11:57:16 08/09/2025 |
| 4 |  SAFEX |
APE/USDT | $0.5847 | $20,716,639 | 20:33:15 07/09/2025 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.5849 | $20,395,702 | 12:00:20 08/09/2025 |
| 6 |  HyperPay Futures |
APE/USDT | $0.5842 | $19,411,573 | 12:03:16 08/09/2025 |
| 7 |  Darkex Exchange |
APE/USDT | $0.5849 | $18,050,197 | 12:00:22 08/09/2025 |
| 8 |  BTCC |
APE/USDT | $0.5843 | $17,844,907 | 11:57:16 08/09/2025 |
| 9 |  Binance |
APE/USDT | $0.5840 | $10,968,137 | 11:54:16 08/09/2025 |
| 10 |  Top.one |
APE/USDT | $0.5842 | $10,578,859 | 12:03:16 08/09/2025 |
| 11 |  AscendEX |
APE/USDT | $0.5844 | $9,493,493 | 11:51:15 08/09/2025 |
| 12 |  Batonex |
APE/USDT | $0.5844 | $7,885,466 | 11:57:17 08/09/2025 |
| 13 |  Tapbit |
APE/USDT | $0.5841 | $7,621,598 | 11:57:16 08/09/2025 |
| 14 |  JuCoin |
APE/USDT | $0.5838 | $7,575,083 | 11:54:17 08/09/2025 |
| 15 |  Cofinex |
APE/USDT | $0.5860 | $6,392,366 | 12:00:17 08/09/2025 |
| 16 |  Bitget |
APE/USDT | $0.5850 | $6,374,196 | 11:54:16 08/09/2025 |
| 17 |  MEXC |
APE/USDT | $0.5843 | $6,075,067 | 11:54:15 08/09/2025 |
| 18 |  Bybit |
APE/USDT | $0.5837 | $5,107,848 | 11:54:17 08/09/2025 |
| 19 |  Skybit |
APE/USDT | $0.5848 | $4,903,743 | 12:00:16 08/09/2025 |
| 20 |  BYDFi |
APE/USDT | $0.5839 | $3,948,991 | 12:00:16 08/09/2025 |
| 21 |  BITmarkets |
APE/USDT | $0.5839 | $3,879,069 | 11:57:15 08/09/2025 |
| 22 |  BTSE |
APE/USDT | $0.5853 | $3,865,237 | 11:45:15 08/09/2025 |
| 23 |  WhiteBIT |
APE/USDT | $0.5845 | $3,839,446 | 11:54:15 08/09/2025 |
| 24 |  CoinW |
APE/USDT | $0.5844 | $3,645,607 | 11:57:17 08/09/2025 |
| 25 |  B2Z Exchange |
APE/USD | $0.5845 | $3,643,231 | 12:00:16 08/09/2025 |
| 26 |  YEX |
APE/USDT | $0.5849 | $3,500,859 | 12:00:17 08/09/2025 |
| 27 |  Coinlocally |
APE/USDT | $0.5847 | $3,493,999 | 12:00:22 08/09/2025 |
| 28 |  BiKing |
APE/USDT | $0.5840 | $3,260,117 | 11:54:19 08/09/2025 |
| 29 |  Biconomy.com |
APE/USDT | $0.5840 | $3,223,088 | 11:54:16 08/09/2025 |
| 30 |  OKX |
APE/USDT | $0.5843 | $2,986,610 | 11:55:37 08/09/2025 |
| 31 |  Echobit |
APE/USDT | $0.5840 | $2,734,924 | 11:57:08 08/09/2025 |
| 32 |  OrangeX |
APE/USDT | $0.5842 | $2,681,473 | 11:57:16 08/09/2025 |
| 33 | Batonex |
APE/USDT | $0.5850 | $2,243,245 | 11:57:08 08/09/2025 |
| 34 |  BVOX |
APE/USDT | $0.5843 | $2,194,333 | 11:57:16 08/09/2025 |
| 35 |  Bibox |
APE/USDT | $0.6304 | $2,100,766 | 12:00:07 08/09/2025 |
| 36 |  Websea |
APE/USDT | $0.5843 | $1,990,021 | 11:57:19 08/09/2025 |
| 37 |  Bitrue |
APE/USDT | $0.5842 | $1,907,877 | 11:57:17 08/09/2025 |
| 38 | Binance |
APE/USDT | $0.5845 | $1,837,801 | 11:56:54 08/09/2025 |
| 39 |  FameEX |
APE/USDT | $0.5843 | $1,826,491 | 11:57:08 08/09/2025 |
| 40 |  EasiCoin |
APE/USDT | $0.5849 | $1,769,141 | 12:00:16 08/09/2025 |
| 41 |  Zoomex |
APE/USDT | $0.5842 | $1,531,985 | 11:57:16 08/09/2025 |
| 42 |  BitradeX |
APE/USDT | $0.5840 | $1,443,857 | 11:57:08 08/09/2025 |
| 43 |  4E |
APE/USDT | $0.5841 | $1,441,982 | 12:00:17 08/09/2025 |
| 44 |  Hotcoin |
APE/USDT | $0.5840 | $1,437,749 | 11:54:17 08/09/2025 |
| 45 |  Coinflare |
APE/USDT | $0.5850 | $1,413,079 | 12:00:16 08/09/2025 |
| 46 | TruBit Pro Exchange |
APE/USDT | $0.5850 | $1,384,884 | 11:57:07 08/09/2025 |
| 47 | BITmarkets |
APE/USDT | $0.5843 | $1,342,723 | 11:57:11 08/09/2025 |
| 48 | BTSE |
APE/USDT | $0.5844 | $1,341,050 | 11:51:13 08/09/2025 |
| 49 |  Pionex |
APE/USDT | $0.5844 | $1,295,929 | 11:57:17 08/09/2025 |
| 50 | B2Z Exchange |
APE/USDT | $0.5851 | $1,249,377 | 12:00:15 08/09/2025 |
| 51 |  Phemex |
APE/USDT | $0.5842 | $1,184,542 | 11:57:17 08/09/2025 |
| 52 |  Toobit |
APE/USDT | $0.5843 | $1,159,920 | 11:57:17 08/09/2025 |
| 53 |  WEEX |
APE/USDT | $0.5843 | $1,116,375 | 11:57:17 08/09/2025 |
| 54 |  KCEX |
APE/USDT | $0.5844 | $1,044,384 | 11:57:16 08/09/2025 |
| 55 |  HTX |
APE/USDT | $0.5849 | $1,043,993 | 11:59:54 08/09/2025 |
| 56 | WhiteBIT |
APE/USDT | $0.5845 | $977,216 | 11:54:07 08/09/2025 |
| 57 | Toobit |
APE/USDT | $0.5845 | $939,465 | 11:57:11 08/09/2025 |
| 58 | Bitget |
APE/USDT | $0.5844 | $913,208 | 11:54:07 08/09/2025 |
| 59 | 4E |
APE/USDT | $0.5852 | $906,239 | 12:00:08 08/09/2025 |
| 60 | Hotcoin |
APE/USDT | $0.5843 | $904,745 | 11:58:30 08/09/2025 |
| 61 |  KuCoin |
APE/USDT | $0.5851 | $795,834 | 11:54:17 08/09/2025 |
| 62 | B2Z Exchange |
APE/USD | $0.5851 | $766,506 | 12:00:15 08/09/2025 |
| 63 | BITmarkets |
APE/USD | $0.5843 | $765,859 | 11:57:11 08/09/2025 |
| 64 |  Bitunix |
APE/USDT | $0.5841 | $744,682 | 11:54:16 08/09/2025 |
| 65 | MEXC |
APE/USDT | $0.5847 | $665,384 | 11:54:07 08/09/2025 |
| 66 |  Gate |
APE/USDT | $0.5843 | $643,604 | 11:57:19 08/09/2025 |
| 67 |  DigiFinex |
APE/USDT | $0.5844 | $640,353 | 11:57:16 08/09/2025 |
| 68 |  XXKK |
APE/USDT | $0.5854 | $628,331 | 12:00:07 08/09/2025 |
| 69 | Bybit |
APE/USDT | $0.5850 | $575,865 | 11:54:08 08/09/2025 |
| 70 | Pionex |
APE/USDT | $0.5844 | $563,401 | 11:57:09 08/09/2025 |
| 71 |  AstralX |
APE/USDT | $0.5854 | $550,882 | 12:00:14 08/09/2025 |
| 72 |  Bitcastle |
APE/USDT | $0.5840 | $502,791 | 12:00:19 08/09/2025 |
| 73 | Coinlocally |
APE/USDT | $0.5842 | $498,104 | 12:00:07 08/09/2025 |
| 74 | OrangeX |
APE/USDT | $0.5847 | $492,986 | 11:57:11 08/09/2025 |
| 75 |  SuperEx |
APE/USDT | $0.5850 | $483,776 | 12:00:09 08/09/2025 |
| 76 |  KoinBX |
APE/USDT | $0.5851 | $483,219 | 11:57:12 08/09/2025 |
| 77 |  VOOX Exchange |
APE/USDT | $0.5844 | $477,025 | 11:57:18 08/09/2025 |
| 78 | SAFEX |
APE/USDT | $0.5853 | $457,685 | 20:33:09 07/09/2025 |
| 79 | Tapbit |
APE/USDT | $0.5844 | $442,727 | 11:57:07 08/09/2025 |
| 80 |  Coinbase Exchange |
APE/USDT | $0.5850 | $441,596 | 11:56:25 08/09/2025 |
| 81 |  UZX |
APE/USDT | $0.5844 | $437,253 | 11:57:09 08/09/2025 |
| 82 | KoinBX |
APE/INR | $0.6084 | $428,540 | 11:57:12 08/09/2025 |
| 83 |  LBank |
APE/USDT | $0.5845 | $376,593 | 11:57:08 08/09/2025 |
| 84 | BTCC |
APE/USDT | $0.5840 | $364,290 | 11:57:09 08/09/2025 |
| 85 |  Azbit |
APE/USDT | $0.5850 | $353,567 | 11:48:10 08/09/2025 |
| 86 |  CoinCatch |
APE/USDT | $0.5848 | $349,979 | 12:00:16 08/09/2025 |
| 87 | KoinBX |
APE/BTC | $0.5859 | $342,059 | 11:57:12 08/09/2025 |
| 88 | OKX |
APE/USDT | $0.5846 | $320,853 | 11:56:54 08/09/2025 |
| 89 |  Gems Trade |
APE/USDT | $0.5852 | $320,746 | 12:00:19 08/09/2025 |
| 90 | CoinW |
APE/USDT | $0.5844 | $311,399 | 11:54:10 08/09/2025 |
| 91 |  GroveX |
APE/USDT | $0.5847 | $305,620 | 11:57:10 08/09/2025 |
| 92 | Darkex Exchange |
APE/USDT | $0.5851 | $288,449 | 12:00:24 08/09/2025 |
| 93 |  Bitazza |
APE/USDT | $0.5826 | $267,520 | 12:00:17 08/09/2025 |
| 94 | Websea |
APE/USDT | $0.5844 | $251,091 | 11:57:08 08/09/2025 |
| 95 |  Hyperliquid |
APE/USD | $0.5844 | $248,403 | 11:57:16 08/09/2025 |
| 96 |  LCX Exchange |
APE/EUR | $0.5848 | $217,856 | 12:00:13 08/09/2025 |
| 97 | KCEX |
APE/USDT | $0.5842 | $217,320 | 11:57:09 08/09/2025 |
| 98 | DigiFinex |
APE/USDT | $0.5845 | $196,444 | 11:57:07 08/09/2025 |
| 99 | Coinbase Exchange |
APE/USD | $0.5860 | $195,561 | 11:56:25 08/09/2025 |
| 100 | BVOX |
APE/USDT | $0.5840 | $190,464 | 11:57:17 08/09/2025 |
| 101 | Gate |
APE/USDT | $0.5854 | $177,250 | 11:59:24 08/09/2025 |
| 102 | Binance |
APE/USDC | $0.5840 | $177,100 | 11:56:54 08/09/2025 |
| 103 | Bitunix |
APE/USDT | $0.5843 | $166,709 | 11:54:07 08/09/2025 |
| 104 |  BitDelta |
APE/USDT | $0.5840 | $162,663 | 11:57:09 08/09/2025 |
| 105 |  Hibt |
APE/USDT | $0.5846 | $160,479 | 11:57:07 08/09/2025 |
| 106 |  BingX |
APE/USDT | $0.5849 | $152,904 | 11:51:10 08/09/2025 |
| 107 | AscendEX |
APE/USDT | $0.5873 | $146,049 | 11:30:07 08/09/2025 |
| 108 |  ICRYPEX |
APE/USDT | $0.5900 | $144,890 | 11:57:09 08/09/2025 |
| 109 |  Coinbase International Exchange |
APE/USDC | $0.5850 | $138,774 | 12:00:16 08/09/2025 |
| 110 | MEXC |
APE/USDC | $0.5848 | $134,888 | 11:54:07 08/09/2025 |
| 111 | Binance |
APE/TRY | $0.5831 | $119,496 | 11:56:54 08/09/2025 |
| 112 |  BtcTurk | Kripto |
APE/TRY | $0.5831 | $117,515 | 11:59:53 08/09/2025 |
| 113 |  XT.COM |
APE/USDT | $0.5844 | $117,183 | 11:57:08 08/09/2025 |
| 114 | VOOX Exchange |
APE/USDT | $0.5850 | $115,030 | 11:57:08 08/09/2025 |
| 115 | KuCoin |
APE/USDT | $0.5850 | $114,083 | 11:59:53 08/09/2025 |
| 116 | BITmarkets |
APE/USDC | $0.5844 | $107,925 | 11:57:11 08/09/2025 |
| 117 | B2Z Exchange |
APE/USDC | $0.5857 | $107,860 | 12:00:15 08/09/2025 |
| 118 | Cofinex |
APE/USDT | $0.5853 | $106,862 | 12:00:19 08/09/2025 |
| 119 | HTX |
APE/USDT | $0.5849 | $99,162.20 | 11:54:16 08/09/2025 |
| 120 |  Crypto.com Exchange |
APE/USD | $0.5853 | $97,054.29 | 11:48:11 08/09/2025 |
| 121 |  CEEX exchange |
APE/USDT | $0.5840 | $93,814.69 | 12:00:07 08/09/2025 |
| 122 |  Ourbit |
APE/USDT | $0.5849 | $93,094.59 | 11:51:11 08/09/2025 |
| 123 |  Binance TR |
APE/TRY | $0.5829 | $92,890.72 | 11:57:09 08/09/2025 |
| 124 |  UEEx |
APE/USDT | $0.5850 | $91,551.66 | 12:00:14 08/09/2025 |
| 125 |  Bullish |
APE/USDC | $0.5842 | $89,466.07 | 11:57:07 08/09/2025 |
| 126 |  BitMart |
APE/USDT | $0.5851 | $89,174.40 | 11:57:12 08/09/2025 |
| 127 | Bitrue |
APE/XRP | $0.5847 | $87,340.64 | 11:57:07 08/09/2025 |
| 128 |  BitoPro |
APE/TWD | $0.5864 | $87,335.94 | 11:57:08 08/09/2025 |
| 129 |  BlockFin |
APE/USDT | $0.5839 | $86,789.32 | 11:57:16 08/09/2025 |
| 130 |  BitbabyExchange |
APE/USDT | $0.5854 | $82,296.34 | 12:00:14 08/09/2025 |
| 131 | CoinUp.io |
APE/USDT | $0.5844 | $80,541.54 | 11:54:08 08/09/2025 |
| 132 | BitMart |
APE/USDC | $0.5849 | $78,031.49 | 11:57:12 08/09/2025 |
| 133 |  Dex-Trade |
APE/USDT | $0.5846 | $76,700.42 | 11:57:11 08/09/2025 |
| 134 |  LeveX |
APE/USDT | $0.5852 | $70,467.22 | 12:00:15 08/09/2025 |
| 135 |  BigONE |
APE/USDT | $0.5879 | $68,086.13 | 11:48:09 08/09/2025 |
| 136 | WhiteBIT |
APE/USDC | $0.5855 | $62,107.20 | 11:54:07 08/09/2025 |
| 137 | BlockFin |
APE/USDT | $0.5840 | $59,798.11 | 11:57:07 08/09/2025 |
| 138 |  Coinstore |
APE/USDT | $0.5858 | $58,979.41 | 11:54:11 08/09/2025 |
| 139 |  MGBX |
APE/USDT | $0.5841 | $57,167.73 | 11:57:17 08/09/2025 |
| 140 |  Tothemoon |
APE/USDT | $0.5841 | $55,240.59 | 11:57:07 08/09/2025 |
| 141 | WhiteBIT |
APE/EUR | $0.5832 | $55,182.24 | 11:54:07 08/09/2025 |
| 142 | Zedxion Exchange |
APE/USDT | $0.5854 | $53,623.26 | 12:00:14 08/09/2025 |
| 143 |  SpireX |
APE/USDT | $0.5853 | $53,539.11 | 12:00:09 08/09/2025 |
| 144 |  CoinEx |
APE/USDT | $0.5848 | $50,893.00 | 11:59:23 08/09/2025 |
| 145 | Bitcastle |
APE/USDT | $0.5850 | $50,260.03 | 12:00:15 08/09/2025 |
| 146 | SpireX |
APE/USDC | $0.5849 | $47,227.50 | 12:00:09 08/09/2025 |
| 147 |  Bitvavo |
APE/EUR | $0.5845 | $41,492.47 | 11:57:11 08/09/2025 |
| 148 |  BiFinance |
APE/USDT | $0.5840 | $41,389.80 | 11:57:12 08/09/2025 |
| 149 |  BIT |
APE/USDT | $0.5860 | $41,073.98 | 12:01:30 08/09/2025 |
| 150 | Crypto.com Exchange |
APE/USDT | $0.5853 | $40,883.57 | 11:48:11 08/09/2025 |
| 151 |  Paribu |
APE/TRY | $0.5821 | $39,713.74 | 11:59:23 08/09/2025 |
| 152 |  BitKan |
APE/USDT | $0.5856 | $35,926.63 | 12:00:13 08/09/2025 |
| 153 |  BloFin |
APE/USDT | $0.5860 | $35,870.85 | 11:48:07 08/09/2025 |
| 154 |  Cryptomus |
APE/USDT | $0.5850 | $34,841.44 | 12:00:07 08/09/2025 |
| 155 |  ZKE |
APE/USDT | $0.5854 | $32,171.36 | 12:00:15 08/09/2025 |
| 156 |  Bitfinex |
APE/USDT | $0.5854 | $31,522.12 | 11:57:15 08/09/2025 |
| 157 |  P2B |
APE/USDT | $0.5850 | $30,496.68 | 11:54:08 08/09/2025 |
| 158 |  Tokenize Xchange |
APE/USD | $0.5784 | $29,929.72 | 11:57:08 08/09/2025 |
| 159 | Tokenize Xchange |
APE/USDT | $0.5784 | $29,929.72 | 11:57:08 08/09/2025 |
| 160 |  MAX Exchange |
APE/TWD | $0.5870 | $29,906.23 | 11:57:11 08/09/2025 |
| 161 |  Kraken |
APE/USD | $0.5883 | $29,059.55 | 11:59:55 08/09/2025 |
| 162 | Kraken |
APE/EUR | $0.5874 | $27,685.73 | 11:59:26 08/09/2025 |
| 163 |  Bitexen |
APE/TRY | $0.2368 | $27,583.37 | 11:57:08 08/09/2025 |
| 164 | Phemex |
APE/USDT | $0.5846 | $27,561.90 | 11:57:10 08/09/2025 |
| 165 |  NexDAX |
APE/USDT | $0.5841 | $27,541.62 | 11:57:08 08/09/2025 |
| 166 |  Bit2Me |
APE/EUR | $0.5874 | $26,803.61 | 11:57:09 08/09/2025 |
| 167 | WhiteBIT |
APE/TRY | $0.5851 | $25,803.63 | 11:54:07 08/09/2025 |
| 168 | Bitrue |
APE/USDC | $0.5843 | $25,155.80 | 11:57:07 08/09/2025 |
| 169 | Coinbase Exchange |
APE/EUR | $0.5857 | $24,978.11 | 11:56:25 08/09/2025 |
| 170 |  Blynex |
APE/USDT | $0.5864 | $24,179.70 | 11:36:08 08/09/2025 |
| 171 |  Nonkyc.io Exchange |
APE/USDT | $0.5853 | $24,068.33 | 12:00:13 08/09/2025 |
| 172 |  Coincall |
APE/USD | $0.5840 | $22,939.66 | 12:03:16 08/09/2025 |
| 173 |  Dzengi.com |
APE/USD | $0.5832 | $20,114.94 | 11:57:07 08/09/2025 |
| 174 | Binance |
APE/FDUSD | $0.5848 | $20,048.13 | 11:56:42 08/09/2025 |
| 175 |  LocalTrade |
APE/USDT | $0.5853 | $19,750.03 | 12:00:07 08/09/2025 |
| 176 | Bit2Me |
APE/USDC | $0.5841 | $19,533.51 | 11:57:09 08/09/2025 |
| 177 |  Gemini |
APE/USD | $0.5850 | $19,081.94 | 11:59:23 08/09/2025 |
| 178 | Binance |
APE/BTC | $0.5857 | $16,322.42 | 11:56:54 08/09/2025 |
| 179 |  ONUS Pro |
APE/VNDC | $0.5836 | $15,247.10 | 11:57:16 08/09/2025 |
| 180 | Phemex |
APE/USDC | $0.5842 | $14,670.91 | 11:57:10 08/09/2025 |
| 181 | MAX Exchange |
APE/USDT | $0.5900 | $14,464.17 | 11:57:11 08/09/2025 |
| 182 |  LATOKEN |
APE/USDT | $0.5850 | $14,326.37 | 11:57:09 08/09/2025 |
| 183 |  VinDAX |
APE/USDT | $0.5840 | $14,206.01 | 11:57:10 08/09/2025 |
| 184 | Bybit |
APE/USDC | $0.5862 | $13,521.90 | 11:54:08 08/09/2025 |
| 185 |  XBO.com |
APE/USD | $0.5870 | $13,381.21 | 12:00:14 08/09/2025 |
| 186 | MGBX |
APE/USDT | $0.5844 | $13,352.70 | 11:57:12 08/09/2025 |
| 187 | XBO.com |
APE/USDT | $0.5869 | $13,265.45 | 12:00:14 08/09/2025 |
| 188 | XBO.com |
APE/EUR | $0.5833 | $13,209.63 | 12:00:14 08/09/2025 |
| 189 | WEEX |
APE/USDT | $0.5844 | $11,690.50 | 11:57:12 08/09/2025 |
| 190 |  TGEX |
APE/USDT | $0.5849 | $11,316.29 | 12:00:15 08/09/2025 |
| 191 |  BankCEX |
APE/USDT | $0.5852 | $10,986.71 | 11:51:08 08/09/2025 |
| 192 |  Koinpark |
APE/USDT | $0.5840 | $10,649.30 | 11:57:08 08/09/2025 |
| 193 | TGEX |
APE/USDT | $0.5852 | $8,986.19 | 12:00:07 08/09/2025 |
| 194 |  Bitbank |
APE/JPY | $0.5843 | $8,754.70 | 11:57:09 08/09/2025 |
| 195 | Bitrue |
APE/BTR | $0.5846 | $8,720.81 | 11:57:07 08/09/2025 |
| 196 |  Bitkub |
APE/THB | $0.5843 | $8,071.67 | 11:57:08 08/09/2025 |
| 197 | BIT |
APE/USDT | $0.5839 | $7,615.81 | 12:00:42 08/09/2025 |
| 198 |  BlueBit |
APE/USDT | $0.5846 | $7,510.80 | 12:00:13 08/09/2025 |
| 199 | Bitrue |
APE/USDT | $0.5840 | $7,290.49 | 11:57:07 08/09/2025 |
| 200 |  Niza.io |
APE/USD | $0.5883 | $7,212.16 | 12:00:14 08/09/2025 |
| 201 | Bitfinex |
APE/USD | $0.5889 | $7,066.21 | 11:59:54 08/09/2025 |
| 202 | Niza.io |
APE/EUR | $0.5874 | $6,876.07 | 12:00:14 08/09/2025 |
| 203 |  SecondBTC |
APE/USDT | $0.5844 | $6,379.05 | 11:57:09 08/09/2025 |
| 204 |  WOO X |
APE/USDT | $0.5850 | $6,366.37 | 11:57:15 08/09/2025 |
| 205 |  Uniswap v2 |
APE/USDC | $0.5870 | $6,296.10 | 11:40:23 08/09/2025 |
| 206 | BtcTurk | Kripto |
APE/USDT | $0.5860 | $6,234.48 | 11:59:53 08/09/2025 |
| 207 | Crypto.com Exchange |
APE/USD | $0.5897 | $5,959.81 | 10:36:18 08/09/2025 |
| 208 | Dex-Trade |
APE/USDC | $0.5845 | $5,908.74 | 11:57:11 08/09/2025 |
| 209 | CoinEx |
APE/USDC | $0.5839 | $5,169.18 | 11:59:23 08/09/2025 |
| 210 |  Kanga Exchange |
APE/USDC | $0.5861 | $3,955.90 | 11:57:09 08/09/2025 |
| 211 | KuCoin |
APE/USDC | $0.5869 | $3,708.41 | 11:57:24 08/09/2025 |
| 212 |  Foxbit |
APE/BRL | $0.5821 | $3,489.06 | 11:48:07 08/09/2025 |
| 213 | Bitfinex |
APE/USDT | $0.5844 | $3,274.16 | 11:59:54 08/09/2025 |
| 214 | OKX |
APE/USD | $0.5808 | $3,264.70 | 11:56:23 08/09/2025 |
| 215 |  dYdX v4 |
APE/USD | $0.5840 | $3,153.05 | 12:04:28 08/09/2025 |
| 216 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.5836 | $3,119.21 | 11:24:47 08/09/2025 |
| 217 |  Upbit |
APE/BTC | $0.5945 | $3,004.34 | 11:56:54 08/09/2025 |
| 218 |  Bitcoiva |
APE/USDT | $0.5847 | $2,758.60 | 12:00:09 08/09/2025 |
| 219 |  Bitso |
APE/USD | $0.5854 | $2,725.70 | 11:59:27 08/09/2025 |
| 220 |  Bithumb |
APE/KRW | $0.5875 | $2,483.64 | 11:59:53 08/09/2025 |
| 221 | Kraken |
APE/USDC | $0.5878 | $2,399.01 | 11:59:55 08/09/2025 |
| 222 |  Flipster |
APE/USDT | $0.5840 | $1,976.60 | 11:54:15 08/09/2025 |
| 223 | Kanga Exchange |
APE/USDT | $0.5849 | $1,901.64 | 11:57:09 08/09/2025 |
| 224 |  Tokocrypto |
APE/USDT | $0.5844 | $1,901.19 | 11:57:09 08/09/2025 |
| 225 | Kraken |
APE/USDT | $0.5909 | $1,778.64 | 11:59:55 08/09/2025 |
| 226 |  TRIV |
APE/IDR | $0.5859 | $1,286.77 | 12:00:18 08/09/2025 |
| 227 | TRIV |
APE/USDT | $0.5847 | $1,286.73 | 12:00:18 08/09/2025 |
| 228 | Cryptomus |
APE/USDC | $0.5869 | $1,128.06 | 12:00:07 08/09/2025 |
| 229 |  Bitlo |
APE/TRY | $0.5824 | $1,100.50 | 12:00:07 08/09/2025 |
| 230 |  Coins.ph |
APE/PHP | $0.6253 | $961.91 | 11:54:11 08/09/2025 |
| 231 |  CoinDCX |
APE/INR | $0.6027 | $810.49 | 12:00:13 08/09/2025 |
| 232 |  ChangeNOW |
APE/BTC | $0.5891 | $675.16 | 12:00:08 08/09/2025 |
| 233 |  Binance TH |
APE/USDT | $0.5844 | $646.31 | 11:57:11 08/09/2025 |
| 234 |  Globe Derivative Exchange |
APE/USD | $0.5850 | $593.50 | 12:00:18 08/09/2025 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/APE | $4,291.97 | $447.81 | 05:08:59 08/09/2025 |
| 236 | Niza.io |
APE/USDT | $0.5909 | $439.54 | 12:00:14 08/09/2025 |
| 237 | BitoPro |
APE/USDT | $0.5900 | $335.65 | 11:57:08 08/09/2025 |
| 238 |  Coinone |
APE/KRW | $0.5854 | $334.86 | 11:59:54 08/09/2025 |
| 239 | Uniswap v2 |
APE/WETH | $0.5864 | $239.80 | 10:10:11 08/09/2025 |
| 240 |  Aster |
APE/USDT | $0.5820 | $226.27 | 11:57:16 08/09/2025 |
| 241 |  Giottus |
APE/USDT | $0.5844 | $204.78 | 11:57:08 08/09/2025 |
| 242 |  OKJ |
APE/JPY | $0.5875 | $160.39 | 11:57:08 08/09/2025 |
| 243 |  Backpack Exchange |
APE/USDC | $0.5873 | $157.90 | 11:57:08 08/09/2025 |
| 244 | OKX |
APE/EUR | $0.5859 | $145.36 | 11:56:54 08/09/2025 |
| 245 |  Bitstamp |
APE/USD | $0.5900 | $141.59 | 11:59:53 08/09/2025 |
| 246 | Bitazza |
APE/THB | $0.5899 | $124.38 | 12:00:17 08/09/2025 |
| 247 | FameEX |
APE/USDT | $0.5843 | $123.89 | 11:57:16 08/09/2025 |
| 248 | WOO X |
APE/USDT | $0.5841 | $92.37 | 11:57:07 08/09/2025 |
| 249 |  Indodax |
APE/IDR | $0.5787 | $85.59 | 11:59:54 08/09/2025 |
| 250 |  SushiSwap (Ethereum) |
APE/WETH | $0.5858 | $79.14 | 15:26:11 07/09/2025 |
| 251 | CoinDCX |
APE/USDT | $0.5850 | $70.73 | 12:00:13 08/09/2025 |
| 252 |  CEX.IO |
APE/EUR | $0.5880 | $49.05 | 11:57:07 08/09/2025 |
| 253 |  ZebPay |
APE/INR | $0.6146 | $28.16 | 12:00:13 08/09/2025 |
| 254 |  Binance.US |
APE/USDT | $0.5873 | $27.60 | 11:59:53 08/09/2025 |
| 255 | CEX.IO |
APE/USDT | $0.5850 | $26.88 | 11:57:07 08/09/2025 |
| 256 | CEX.IO |
APE/USD | $0.5850 | $26.79 | 11:57:07 08/09/2025 |
| 257 |  BitMEX |
APE/USDT | $0.5810 | $12.58 | 11:57:14 08/09/2025 |
| 258 |  digitalexchange.id |
APE/IDR | $0.5875 | $12.03 | 11:57:09 08/09/2025 |
| 259 |  Bitcoin.me |
APE/KLV | $0.5832 | $9.91 | 12:00:08 08/09/2025 |
| 260 | BitMEX |
APE/USDT | $0.5852 | $5.85 | 11:57:15 08/09/2025 |
| 261 |  HitBTC |
APE/BTC | $0.5879 | $5.79 | 11:57:07 08/09/2025 |
| 262 |  ProBit Global |
APE/USDT | $0.5900 | $4.25 | 11:54:12 08/09/2025 |
| 263 |  Poloniex |
APE/USDT | $0.5630 | $4.07 | 11:58:23 08/09/2025 |
| 264 |  GOPAX |
APE/KRW | $0.5010 | $1.17 | 12:00:13 08/09/2025 |
| 265 | HitBTC |
APE/ETH | $0.5843 | $0.01811 | 11:57:07 08/09/2025 |
| 266 |  Coinmetro |
APE/USDT | $0.5846 | $0.00000001000 | 11:57:10 08/09/2025 |
| 267 | HitBTC |
APE/USDC | $0.1005 | $0 | 11:57:07 08/09/2025 |
| 268 | HitBTC |
APE/USDT | $0.5530 | $0 | 11:57:07 08/09/2025 |
| 269 | Bitstamp |
APE/EUR | $0.5857 | $0 | 11:59:53 08/09/2025 |
| 270 |  Korbit |
APE/KRW | $0.5836 | $0 | 11:57:09 08/09/2025 |
| 271 |  NovaDAX |
APE/BRL | $0.5891 | $0 | 12:00:07 08/09/2025 |
| 272 |  Mandala Exchange |
APE/USDT | $0.5530 | $0 | 12:00:12 08/09/2025 |
| 273 |  CoinJar |
APE/AUD | $0.5837 | $0 | 09:09:35 08/09/2025 |
| 274 | CoinJar |
APE/EUR | $1.45 | $0 | 09:09:35 08/09/2025 |
| 275 | CoinJar |
APE/GBP | $0.6836 | $0 | 09:09:35 08/09/2025 |
| 276 | CoinJar |
APE/USD | $0.5810 | $0 | 09:09:35 08/09/2025 |
| 277 | CoinJar |
APE/USDC | $0.5805 | $0 | 09:09:35 08/09/2025 |
| 278 | Tokocrypto |
APE/BTC | $0.5859 | $0 | 11:57:09 08/09/2025 |
| 279 |  FMFW.io |
APE/USDT | $0.5530 | $0 | 11:57:07 08/09/2025 |
| 280 |  CoinZoom |
APE/USD | $0.5800 | $0 | 12:00:07 08/09/2025 |
| 281 | ONUS Pro |
APE/USDT | $0.5860 | $0 | 11:57:14 08/09/2025 |
| 282 | ONUS Pro |
APE/VNDC | $0.5850 | $0 | 11:57:14 08/09/2025 |
| 283 |  OX.FUN |
APE/USD | $0.5851 | $0 | 12:00:17 08/09/2025 |
| 284 |  ADEN |
APE/USDT | $0.5820 | $0 | 12:03:16 08/09/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:30 08/09/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,747,889 với tỷ giá $0.5838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.