Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Fairdesk |
APE/USDT | $1.54 | $136,031,608 | 16:05:58 29/03/2025 |
| 2 |  HyperPay Futures |
APE/USDT | $0.4895 | $66,894,931 | 16:05:58 29/03/2025 |
| 3 |  UEEx |
APE/USDT | $1.08 | $53,721,458 | 16:05:58 29/03/2025 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.4893 | $46,132,068 | 15:59:58 29/03/2025 |
| 5 |  Koinbay |
APE/USDT | $1.18 | $39,674,978 | 15:59:58 29/03/2025 |
| 6 |  Binance |
APE/USDT | $0.4892 | $32,435,242 | 15:56:58 29/03/2025 |
| 7 |  BTCC |
APE/USDT | $0.4898 | $32,217,892 | 16:02:58 29/03/2025 |
| 8 |  Batonex |
APE/USDT | $0.4899 | $30,514,364 | 15:59:58 29/03/2025 |
| 9 |  JuCoin |
APE/USDT | $0.4892 | $29,694,334 | 16:02:58 29/03/2025 |
| 10 |  Topone |
APE/USDT | $0.4895 | $22,053,380 | 16:05:58 29/03/2025 |
| 11 | Batonex |
APE/USDT | $0.4888 | $19,308,471 | 16:00:04 29/03/2025 |
| 12 |  Toobit |
APE/USDT | $0.4892 | $18,718,646 | 15:59:58 29/03/2025 |
| 13 |  Darkex Exchange |
APE/USDT | $0.4898 | $17,629,610 | 16:02:58 29/03/2025 |
| 14 |  OrangeX |
APE/USDT | $0.4896 | $16,506,151 | 15:59:58 29/03/2025 |
| 15 |  VOOX Exchange |
APE/USDT | $0.4893 | $14,711,060 | 15:59:58 29/03/2025 |
| 16 |  Bitunix |
APE/USDT | $0.4897 | $14,065,981 | 15:59:58 29/03/2025 |
| 17 |  Tapbit |
APE/USDT | $0.4889 | $12,876,025 | 15:59:58 29/03/2025 |
| 18 |  XT.COM |
APE/USD | $0.4900 | $11,596,920 | 15:59:58 29/03/2025 |
| 19 |  Bibox |
APE/USDT | $0.7199 | $11,367,995 | 16:02:58 29/03/2025 |
| 20 |  BYDFi |
APE/USDT | $0.4894 | $11,231,021 | 16:02:58 29/03/2025 |
| 21 |  BTSE |
APE/USDT | $0.4895 | $9,839,585 | 15:59:58 29/03/2025 |
| 22 |  BITmarkets |
APE/USDT | $0.4895 | $9,834,776 | 15:59:58 29/03/2025 |
| 23 |  B2Z Exchange |
APE/USD | $0.4895 | $9,451,051 | 16:02:58 29/03/2025 |
| 24 |  AscendEX (BitMax) |
APE/USDT | $0.4907 | $9,416,784 | 15:59:58 29/03/2025 |
| 25 |  BiKing |
APE/USDT | $0.4896 | $9,414,386 | 16:02:58 29/03/2025 |
| 26 |  CoinW |
APE/USDT | $0.4895 | $8,744,474 | 15:59:58 29/03/2025 |
| 27 |  Bybit |
APE/USDT | $0.4890 | $8,463,524 | 15:56:58 29/03/2025 |
| 28 |  Hotcoin |
APE/USDT | $0.4893 | $7,411,975 | 15:59:58 29/03/2025 |
| 29 |  BVOX |
APE/USDT | $0.4891 | $6,488,114 | 15:59:58 29/03/2025 |
| 30 |  Bitcastle |
APE/USDT | $0.4889 | $6,153,347 | 16:02:58 29/03/2025 |
| 31 | XT.COM |
APE/USDT | $0.4869 | $4,944,063 | 15:59:58 29/03/2025 |
| 32 |  Bitrue |
APE/USDT | $0.4888 | $4,868,552 | 15:59:58 29/03/2025 |
| 33 |  LBank |
APE/USDT | $0.4891 | $4,808,762 | 15:59:58 29/03/2025 |
| 34 |  SAFEX |
APE/USDT | $0.4894 | $4,775,713 | 16:02:58 29/03/2025 |
| 35 |  Zoomex |
APE/USDT | $0.5044 | $4,766,553 | 15:59:58 29/03/2025 |
| 36 | Binance |
APE/USDT | $0.4894 | $4,701,831 | 15:56:56 29/03/2025 |
| 37 |  OKX |
APE/USDT | $0.4896 | $4,502,786 | 15:56:58 29/03/2025 |
| 38 |  Biconomy.com |
APE/USDT | $0.4892 | $4,142,754 | 15:59:58 29/03/2025 |
| 39 |  Websea |
APE/USDT | $0.4894 | $4,010,252 | 15:59:58 29/03/2025 |
| 40 |  Megabit |
APE/USDT | $0.4897 | $3,647,837 | 16:02:58 29/03/2025 |
| 41 |  Skybit |
APE/USDT | $0.4897 | $3,611,480 | 16:02:58 29/03/2025 |
| 42 |  BlueBit |
APE/USDT | $0.4899 | $3,587,155 | 16:02:58 29/03/2025 |
| 43 |  Deepcoin |
APE/USDT | $0.4886 | $3,483,468 | 15:59:58 29/03/2025 |
| 44 | BTCC |
APE/USDT | $0.4902 | $3,359,176 | 16:02:37 29/03/2025 |
| 45 |  Coinflare |
APE/USDT | $0.4893 | $3,189,372 | 16:02:58 29/03/2025 |
| 46 |  Phemex |
APE/USDT | $0.4891 | $3,074,132 | 15:59:58 29/03/2025 |
| 47 |  KCEX |
APE/USDT | $0.4891 | $2,753,273 | 15:59:58 29/03/2025 |
| 48 |  Gate.io |
APE/USDT | $0.4894 | $2,728,461 | 15:56:56 29/03/2025 |
| 49 | Bibox |
APE/USDT | $0.4911 | $2,720,476 | 16:02:47 29/03/2025 |
| 50 |  MEXC |
APE/USDT | $0.4894 | $2,655,640 | 15:56:48 29/03/2025 |
| 51 |  4E |
APE/USDT | $0.4902 | $2,412,586 | 16:02:58 29/03/2025 |
| 52 | 4E |
APE/USDT | $0.4897 | $2,321,544 | 16:03:01 29/03/2025 |
| 53 | B2Z Exchange |
APE/USDT | $0.4900 | $2,023,574 | 16:02:54 29/03/2025 |
| 54 | BITmarkets |
APE/USDT | $0.4891 | $2,020,473 | 15:59:47 29/03/2025 |
| 55 | BTSE |
APE/USDT | $0.4891 | $2,020,281 | 16:00:03 29/03/2025 |
| 56 | Hotcoin |
APE/USDT | $0.4894 | $1,917,199 | 15:59:48 29/03/2025 |
| 57 |  Biton |
APE/USDT | $0.4894 | $1,907,177 | 16:02:58 29/03/2025 |
| 58 |  WhiteBIT |
APE/USDT | $0.4887 | $1,765,303 | 16:00:02 29/03/2025 |
| 59 |  KuCoin |
APE/USDT | $0.4893 | $1,716,899 | 15:56:58 29/03/2025 |
| 60 | Websea |
APE/USDT | $0.4896 | $1,679,022 | 16:00:04 29/03/2025 |
| 61 | VOOX Exchange |
APE/USDT | $0.4888 | $1,370,255 | 15:59:57 29/03/2025 |
| 62 |  Ourbit |
APE/USDT | $0.4892 | $1,343,232 | 15:59:58 29/03/2025 |
| 63 | MEXC |
APE/USDC | $0.4898 | $1,339,937 | 15:56:48 29/03/2025 |
| 64 |  DigiFinex |
APE/USDT | $0.4896 | $1,327,823 | 15:59:58 29/03/2025 |
| 65 | B2Z Exchange |
APE/USD | $0.4900 | $1,283,628 | 16:02:54 29/03/2025 |
| 66 | BITmarkets |
APE/USD | $0.4892 | $1,281,863 | 15:59:47 29/03/2025 |
| 67 | OrangeX |
APE/USDT | $0.4899 | $1,062,018 | 16:00:03 29/03/2025 |
| 68 |  CoinCatch |
APE/USDT | $0.4909 | $1,029,142 | 16:02:58 29/03/2025 |
| 69 | TruBit Pro Exchange |
APE/USDT | $0.4888 | $995,504 | 16:00:03 29/03/2025 |
| 70 |  HTX |
APE/USDT | $0.4906 | $976,162 | 15:59:59 29/03/2025 |
| 71 | OKX |
APE/USDT | $0.4893 | $775,646 | 15:56:56 29/03/2025 |
| 72 | LBank |
APE/USDT | $0.4898 | $723,924 | 16:00:02 29/03/2025 |
| 73 | Bybit |
APE/USDT | $0.4898 | $705,170 | 15:56:57 29/03/2025 |
| 74 | Toobit |
APE/USDT | $0.4894 | $569,955 | 15:59:59 29/03/2025 |
| 75 |  Pionex |
APE/USDT | $0.4890 | $554,837 | 15:59:58 29/03/2025 |
| 76 | Darkex Exchange |
APE/USDT | $0.4897 | $551,738 | 16:02:56 29/03/2025 |
| 77 |  UZX |
APE/USDT | $0.4888 | $520,189 | 16:00:02 29/03/2025 |
| 78 |  BtcTurk | Kripto |
APE/TRY | $0.4979 | $512,584 | 16:00:06 29/03/2025 |
| 79 |  Azbit |
APE/USDT | $0.4888 | $460,208 | 16:00:03 29/03/2025 |
| 80 |  GroveX |
APE/USDT | $0.4903 | $431,103 | 16:03:01 29/03/2025 |
| 81 |  Hyperliquid |
APE/USD | $0.4892 | $408,759 | 15:59:58 29/03/2025 |
| 82 |  BitoPro |
APE/TWD | $0.4910 | $391,002 | 15:59:56 29/03/2025 |
| 83 |  Hibt |
APE/USDT | $0.4893 | $387,285 | 16:00:02 29/03/2025 |
| 84 | DigiFinex |
APE/USDT | $0.4894 | $369,932 | 16:00:02 29/03/2025 |
| 85 | CoinW |
APE/USDT | $0.4895 | $353,043 | 16:00:04 29/03/2025 |
| 86 | Binance |
APE/TRY | $0.4963 | $352,627 | 15:56:56 29/03/2025 |
| 87 | XT.COM |
APE/USDT | $0.4898 | $317,322 | 16:00:03 29/03/2025 |
| 88 | KCEX |
APE/USDT | $0.4892 | $282,123 | 16:00:05 29/03/2025 |
| 89 | Ourbit |
APE/USDT | $0.4893 | $279,568 | 15:59:54 29/03/2025 |
| 90 | Binance |
APE/USDC | $0.4897 | $269,544 | 15:56:56 29/03/2025 |
| 91 |  SuperEx |
APE/USDT | $0.4919 | $269,037 | 16:02:31 29/03/2025 |
| 92 |  Coinbase Exchange |
APE/USD | $0.4890 | $264,449 | 15:56:55 29/03/2025 |
| 93 |  Binance TR |
APE/TRY | $0.4961 | $260,736 | 16:00:00 29/03/2025 |
| 94 |  Bitazza |
APE/USDT | $0.4879 | $257,737 | 16:02:49 29/03/2025 |
| 95 | B2Z Exchange |
APE/USDC | $0.4901 | $255,386 | 16:02:54 29/03/2025 |
| 96 | BITmarkets |
APE/USDC | $0.4896 | $254,750 | 15:59:47 29/03/2025 |
| 97 | Bitunix |
APE/USDT | $0.4898 | $249,293 | 15:59:55 29/03/2025 |
| 98 | BVOX |
APE/USDT | $0.4898 | $245,894 | 15:59:55 29/03/2025 |
| 99 |  Bitget |
APE/USDT | $0.4898 | $227,998 | 15:56:58 29/03/2025 |
| 100 |  ICRYPEX |
APE/USDT | $0.4958 | $226,657 | 15:59:55 29/03/2025 |
| 101 |  Coinbase International Exchange |
APE/USDC | $0.4890 | $223,420 | 16:02:58 29/03/2025 |
| 102 | HTX |
APE/USDT | $0.4890 | $215,827 | 15:59:58 29/03/2025 |
| 103 |  CEEX exchange |
APE/USDT | $0.4888 | $213,579 | 16:03:01 29/03/2025 |
| 104 |  KoinBX |
APE/BTC | $0.4900 | $209,440 | 16:00:03 29/03/2025 |
| 105 |  BitDelta |
APE/USDT | $0.4888 | $196,402 | 16:00:01 29/03/2025 |
| 106 |  BIT |
APE/USDT | $0.4898 | $172,615 | 16:00:01 29/03/2025 |
| 107 |  Paribu |
APE/TRY | $0.4958 | $170,691 | 16:00:02 29/03/2025 |
| 108 | KuCoin |
APE/USDT | $0.4902 | $157,595 | 15:56:56 29/03/2025 |
| 109 |  Dex-Trade |
APE/USDT | $0.4898 | $157,136 | 16:00:00 29/03/2025 |
| 110 | Tapbit |
APE/USDT | $0.4893 | $152,187 | 16:00:03 29/03/2025 |
| 111 |  SpireX |
APE/USDT | $0.4897 | $150,097 | 16:03:00 29/03/2025 |
| 112 |  ZKE |
APE/USDT | $0.4897 | $150,077 | 16:02:54 29/03/2025 |
| 113 |  TNNS PROX |
APE/USDT | $0.4897 | $150,068 | 16:02:54 29/03/2025 |
| 114 |  Zedxion Exchange |
APE/USDT | $0.4897 | $150,066 | 16:03:01 29/03/2025 |
| 115 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.4887 | $145,716 | 15:57:06 29/03/2025 |
| 116 |  Coinstore |
APE/USDT | $0.4887 | $144,428 | 15:59:45 29/03/2025 |
| 117 |  AlphaX |
APE/USDT | $0.5297 | $143,121 | 16:05:58 29/03/2025 |
| 118 | Coinbase Exchange |
APE/EUR | $0.4916 | $139,258 | 15:56:55 29/03/2025 |
| 119 | AscendEX (BitMax) |
APE/USDT | $0.4884 | $135,660 | 16:00:02 29/03/2025 |
| 120 | KoinBX |
APE/USDT | $0.4894 | $129,007 | 16:00:03 29/03/2025 |
| 121 |  BitMart |
APE/USDT | $0.4893 | $128,274 | 16:00:02 29/03/2025 |
| 122 |  BitMEX |
APE/USDT | $0.4875 | $122,824 | 15:59:58 29/03/2025 |
| 123 |  LATOKEN |
APE/USDT | $0.4907 | $119,395 | 16:00:02 29/03/2025 |
| 124 | Binance |
APE/FDUSD | $0.4905 | $115,201 | 15:56:56 29/03/2025 |
| 125 | WhiteBIT |
APE/USDT | $0.4905 | $114,486 | 15:59:58 29/03/2025 |
| 126 |  CoinUp.io |
APE/USDT | $0.4896 | $110,024 | 16:02:55 29/03/2025 |
| 127 |  Kraken |
APE/USD | $0.4886 | $108,272 | 15:59:58 29/03/2025 |
| 128 |  ONUS Pro |
APE/VNDC | $0.4894 | $95,388.72 | 16:02:55 29/03/2025 |
| 129 |  WOO X |
APE/USDT | $0.4896 | $94,899.73 | 15:59:58 29/03/2025 |
| 130 |  CoinEx |
APE/USDT | $0.4896 | $94,057.40 | 16:00:02 29/03/2025 |
| 131 | Coinbase Exchange |
APE/USDT | $0.4908 | $93,835.40 | 15:56:55 29/03/2025 |
| 132 | KoinBX |
APE/INR | $0.5146 | $93,600.91 | 16:00:03 29/03/2025 |
| 133 |  Tokenize Xchange |
APE/SGD | $0.4845 | $88,437.22 | 16:02:56 29/03/2025 |
| 134 | Tokenize Xchange |
APE/USD | $0.4851 | $88,365.93 | 16:02:56 29/03/2025 |
| 135 | Tokenize Xchange |
APE/USDT | $0.4849 | $88,365.93 | 16:02:56 29/03/2025 |
| 136 |  BitKan |
APE/USDT | $0.4897 | $88,182.33 | 16:02:37 29/03/2025 |
| 137 | Kraken |
APE/USD | $0.4870 | $87,340.04 | 15:59:58 29/03/2025 |
| 138 |  FameEX |
APE/USDT | $0.4888 | $85,751.95 | 15:59:40 29/03/2025 |
| 139 |  BingX |
APE/USDT | $0.4897 | $79,384.76 | 16:00:01 29/03/2025 |
| 140 | BtcTurk | Kripto |
APE/USDT | $0.4908 | $78,395.79 | 15:59:59 29/03/2025 |
| 141 |  dYdX v4 |
APE/USD | $0.4900 | $76,641.45 | 16:05:58 29/03/2025 |
| 142 |  P2B |
APE/USDT | $0.4888 | $75,367.01 | 16:00:02 29/03/2025 |
| 143 | BitMart |
APE/USDC | $0.4893 | $75,357.91 | 16:00:02 29/03/2025 |
| 144 |  Bithumb |
APE/KRW | $0.4951 | $75,265.28 | 16:00:02 29/03/2025 |
| 145 | Phemex |
APE/USDT | $0.4894 | $70,553.42 | 15:59:56 29/03/2025 |
| 146 |  TGEX |
APE/USDT | $0.4893 | $69,611.86 | 16:02:58 29/03/2025 |
| 147 | Binance |
APE/BTC | $0.4900 | $69,083.56 | 15:56:56 29/03/2025 |
| 148 | BIT |
APE/USDT | $0.4903 | $68,303.19 | 15:59:58 29/03/2025 |
| 149 | SpireX |
APE/USDC | $0.4901 | $67,883.30 | 16:03:00 29/03/2025 |
| 150 | Pionex |
APE/USDT | $0.4894 | $67,685.92 | 16:00:04 29/03/2025 |
| 151 |  Coincall |
APE/USD | $0.4890 | $67,144.49 | 16:05:58 29/03/2025 |
| 152 | Bitrue |
APE/XRP | $0.4896 | $65,936.31 | 16:00:02 29/03/2025 |
| 153 |  Bitci TR |
APE/TRY | $0.4981 | $65,202.26 | 16:02:44 29/03/2025 |
| 154 |  Bitfinex |
APE/USDT | $0.4900 | $64,267.99 | 15:59:58 29/03/2025 |
| 155 |  BigONE |
APE/USDT | $0.4893 | $63,480.65 | 16:00:06 29/03/2025 |
| 156 |  PointPay |
APE/USDT | $0.4896 | $63,296.14 | 16:00:04 29/03/2025 |
| 157 | BlueBit |
APE/USDT | $0.4888 | $60,535.01 | 16:02:59 29/03/2025 |
| 158 |  Niza.io |
APE/USD | $0.4886 | $53,964.99 | 16:02:58 29/03/2025 |
| 159 |  Bitkub |
APE/THB | $0.4958 | $53,035.27 | 16:00:02 29/03/2025 |
| 160 |  Bitexen |
APE/TRY | $0.4922 | $52,758.77 | 16:00:03 29/03/2025 |
| 161 |  Bitso |
APE/USD | $0.4897 | $50,561.61 | 16:00:02 29/03/2025 |
| 162 | WhiteBIT |
APE/USDC | $0.4888 | $49,558.36 | 16:00:02 29/03/2025 |
| 163 |  RabbitX |
APE/USD | $0.4890 | $45,011.63 | 16:05:58 29/03/2025 |
| 164 | ONUS Pro |
APE/VNDC | $0.4881 | $41,768.43 | 16:02:58 29/03/2025 |
| 165 |  Gemini |
APE/USD | $0.4850 | $39,270.31 | 16:00:02 29/03/2025 |
| 166 |  Bitbank |
APE/JPY | $0.4901 | $38,336.89 | 15:59:59 29/03/2025 |
| 167 |  BloFin |
APE/USDT | $0.4898 | $37,893.92 | 15:59:55 29/03/2025 |
| 168 | Phemex |
APE/USDC | $0.4891 | $37,592.85 | 15:59:56 29/03/2025 |
| 169 |  MAX Exchange |
APE/TWD | $0.4913 | $35,784.01 | 15:59:56 29/03/2025 |
| 170 |  LocalTrade |
APE/USDT | $0.4901 | $34,462.65 | 16:02:58 29/03/2025 |
| 171 |  Vertex Protocol |
APE/USDC | $0.4897 | $30,406.92 | 15:59:58 29/03/2025 |
| 172 |  Crypto.com Exchange |
APE/USD | $0.4888 | $27,630.60 | 16:00:03 29/03/2025 |
| 173 |  Nonkyc.io Exchange |
APE/BTC | $0.8042 | $27,430.65 | 16:03:00 29/03/2025 |
| 174 |  Blynex |
APE/USDT | $0.4899 | $24,229.99 | 16:02:37 29/03/2025 |
| 175 |  NexDAX |
APE/USDT | $0.4901 | $23,415.25 | 16:02:56 29/03/2025 |
| 176 |  Koinpark |
APE/USDT | $0.4901 | $22,424.64 | 16:03:00 29/03/2025 |
| 177 |  WEEX |
APE/USDT | $0.4894 | $20,860.60 | 15:59:59 29/03/2025 |
| 178 |  Bitvavo |
APE/EUR | $0.4916 | $20,539.50 | 16:00:02 29/03/2025 |
| 179 | TGEX |
APE/USDT | $0.4899 | $19,381.16 | 16:02:37 29/03/2025 |
| 180 | OKX |
APE/USDC | $0.4894 | $18,277.61 | 15:56:56 29/03/2025 |
| 181 |  Astherus Orderbook Perp |
APE/USDT | $0.4898 | $17,101.45 | 16:05:58 29/03/2025 |
| 182 |  XBO.com |
APE/USDT | $0.4881 | $17,041.00 | 16:02:57 29/03/2025 |
| 183 | XBO.com |
APE/EUR | $0.4905 | $16,961.99 | 16:02:57 29/03/2025 |
| 184 | XBO.com |
APE/USD | $0.4880 | $16,957.62 | 16:02:57 29/03/2025 |
| 185 |  SecondBTC |
APE/USDT | $0.4893 | $16,866.18 | 15:59:38 29/03/2025 |
| 186 | Bitfinex |
APE/USD | $0.4907 | $15,739.23 | 15:59:58 29/03/2025 |
| 187 |  Kine Protocol (Polygon) |
APE/USD | $1.56 | $13,795.24 | 16:05:58 29/03/2025 |
| 188 | Bitrue |
APE/USDC | $0.4894 | $12,037.47 | 16:00:02 29/03/2025 |
| 189 |  Topcredit Int |
APE/USDT | $0.4898 | $11,748.03 | 16:02:56 29/03/2025 |
| 190 | WhiteBIT |
APE/TRY | $0.4961 | $11,620.39 | 16:00:02 29/03/2025 |
| 191 |  CoinDCX |
APE/INR | $0.5116 | $11,461.29 | 16:02:44 29/03/2025 |
| 192 |  Tothemoon |
APE/USDT | $0.4874 | $11,246.63 | 16:00:02 29/03/2025 |
| 193 | Kraken |
APE/EUR | $0.4929 | $10,887.76 | 15:59:58 29/03/2025 |
| 194 |  Bit2Me |
APE/EUR | $0.4929 | $10,840.15 | 16:00:07 29/03/2025 |
| 195 | WhiteBIT |
APE/EUR | $0.4927 | $10,343.92 | 16:00:02 29/03/2025 |
| 196 |  Flipster |
APE/USDT | $0.4891 | $10,215.99 | 15:59:58 29/03/2025 |
| 197 | Bitfinex |
APE/USDT | $0.4890 | $10,193.20 | 15:59:58 29/03/2025 |
| 198 | Bitcastle |
APE/USDT | $0.4898 | $9,883.01 | 16:02:56 29/03/2025 |
| 199 | Bitrue |
APE/USDT | $0.4888 | $9,871.17 | 16:00:02 29/03/2025 |
| 200 |  Dzengi.com |
APE/USD | $0.4885 | $9,786.17 | 16:02:57 29/03/2025 |
| 201 | Crypto.com Exchange |
APE/USDT | $0.4906 | $9,664.41 | 16:00:03 29/03/2025 |
| 202 | CoinEx |
APE/USDC | $0.4893 | $9,605.99 | 16:00:02 29/03/2025 |
| 203 | Crypto.com Exchange |
APE/USD | $0.4926 | $8,984.58 | 15:59:58 29/03/2025 |
| 204 |  BankCEX |
APE/USDT | $0.4899 | $8,573.70 | 16:02:58 29/03/2025 |
| 205 |  BiFinance |
APE/USDT | $0.4900 | $8,047.59 | 16:00:04 29/03/2025 |
| 206 |  Upbit |
APE/BTC | $0.4916 | $7,949.69 | 15:56:59 29/03/2025 |
| 207 | CoinDCX |
APE/USDT | $0.4899 | $7,577.77 | 16:02:44 29/03/2025 |
| 208 |  VinDAX |
APE/USDT | $0.4897 | $7,165.28 | 16:02:54 29/03/2025 |
| 209 | Bitrue |
APE/BTR | $0.4895 | $7,111.63 | 16:00:02 29/03/2025 |
| 210 | Kraken |
APE/USDT | $0.4906 | $5,988.15 | 15:59:58 29/03/2025 |
| 211 |  Kanga Exchange |
APE/USDT | $0.4893 | $5,882.88 | 16:03:01 29/03/2025 |
| 212 | Bit2Me |
APE/USDC | $0.4894 | $5,420.83 | 16:00:01 29/03/2025 |
| 213 | Niza.io |
APE/EUR | $0.4929 | $5,397.10 | 16:02:58 29/03/2025 |
| 214 | MAX Exchange |
APE/USDT | $0.4917 | $5,388.71 | 15:59:56 29/03/2025 |
| 215 | Kanga Exchange |
APE/USDC | $0.4899 | $4,838.23 | 16:03:01 29/03/2025 |
| 216 | BlueBit |
APE/BTC | $0.4897 | $4,614.54 | 16:02:59 29/03/2025 |
| 217 | KuCoin |
APE/USDC | $0.4890 | $4,352.14 | 15:56:56 29/03/2025 |
| 218 |  TRIV |
APE/IDR | $0.4916 | $4,118.22 | 16:02:37 29/03/2025 |
| 219 | TRIV |
APE/USDT | $0.4902 | $4,118.17 | 16:02:37 29/03/2025 |
| 220 | Dex-Trade |
APE/USDC | $0.4899 | $3,728.70 | 16:00:00 29/03/2025 |
| 221 |  digitalexchange.id |
APE/IDR | $0.4912 | $3,549.84 | 16:02:56 29/03/2025 |
| 222 | Bybit |
APE/USDC | $0.4870 | $3,250.63 | 15:56:57 29/03/2025 |
| 223 | BitoPro |
APE/USDT | $0.4882 | $3,214.96 | 15:59:56 29/03/2025 |
| 224 | Niza.io |
APE/USDT | $0.4906 | $2,967.82 | 16:02:58 29/03/2025 |
| 225 |  Tokocrypto |
APE/USDT | $0.4894 | $2,844.60 | 16:00:00 29/03/2025 |
| 226 |  Bullish |
APE/USDC | $0.4893 | $2,736.03 | 16:00:03 29/03/2025 |
| 227 |  Bitlo |
APE/TRY | $0.4979 | $2,610.44 | 16:02:52 29/03/2025 |
| 228 |  Backpack Exchange |
APE/USDC | $0.4946 | $2,220.33 | 16:00:01 29/03/2025 |
| 229 |  Globe Derivative Exchange |
APE/USD | $0.4899 | $2,120.40 | 16:02:58 29/03/2025 |
| 230 | Dex-Trade |
APE/BTC | $0.5756 | $1,624.92 | 20:12:00 26/03/2025 |
| 231 |  OKJ |
APE/JPY | $0.4894 | $1,275.32 | 16:00:03 29/03/2025 |
| 232 |  Indodax |
APE/IDR | $0.5248 | $1,169.32 | 15:59:58 29/03/2025 |
| 233 | OKX |
APE/EUR | $0.4945 | $1,097.03 | 15:56:56 29/03/2025 |
| 234 | Bitazza |
APE/THB | $0.4907 | $1,041.22 | 16:02:49 29/03/2025 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,886.53 | $1,019.89 | 10:26:03 29/03/2025 |
| 236 |  Bitstamp |
APE/USD | $0.4900 | $913.96 | 15:59:58 29/03/2025 |
| 237 |  Uniswap v2 |
APE/WETH | $0.4866 | $871.08 | 14:50:01 29/03/2025 |
| 238 |  Quidax |
APE/USDT | $0.4989 | $804.58 | 16:00:03 29/03/2025 |
| 239 | WOO X |
APE/USDT | $0.4894 | $753.08 | 16:00:02 29/03/2025 |
| 240 |  HashKey Global |
APE/USDT | $0.4888 | $675.19 | 15:59:58 29/03/2025 |
| 241 |  Coins.ph |
APE/PHP | $0.4898 | $664.44 | 16:00:05 29/03/2025 |
| 242 |  ChangeNOW |
APE/BTC | $0.4913 | $587.96 | 16:03:01 29/03/2025 |
| 243 | Gate.io |
APE/TRY | $0.4953 | $410.34 | 15:56:56 29/03/2025 |
| 244 |  Binance.US |
APE/USDT | $0.4939 | $249.51 | 16:00:00 29/03/2025 |
| 245 |  Reku |
APE/IDR | $0.6809 | $190.41 | 15:59:56 29/03/2025 |
| 246 | Kraken |
APE/USDC | $0.4865 | $148.92 | 15:59:58 29/03/2025 |
| 247 |  Foxbit |
APE/BRL | $0.4999 | $112.52 | 16:00:03 29/03/2025 |
| 248 |  Bitcoin.me |
APE/KLV | $0.5056 | $99.17 | 16:02:56 29/03/2025 |
| 249 |  OX.FUN |
APE/USD | $0.4993 | $81.85 | 23:00:58 28/03/2025 |
| 250 |  ZebPay |
APE/INR | $0.5228 | $78.94 | 16:02:47 29/03/2025 |
| 251 |  CoinJar |
APE/AUD | $0.5197 | $51.97 | 16:00:00 29/03/2025 |
| 252 | CoinJar |
APE/USD | $0.5186 | $51.86 | 16:00:00 29/03/2025 |
| 253 |  Coinone |
APE/KRW | $0.5050 | $45.60 | 16:00:02 29/03/2025 |
| 254 |  Poloniex |
APE/USDT | $0.4958 | $39.52 | 15:59:58 29/03/2025 |
| 255 |  SushiSwap (Ethereum) |
APE/WETH | $0.4926 | $37.29 | 14:28:59 29/03/2025 |
| 256 | Bitstamp |
APE/EUR | $0.4894 | $33.17 | 15:59:58 29/03/2025 |
| 257 |  NovaDAX |
APE/BRL | $0.4990 | $23.85 | 16:02:44 29/03/2025 |
| 258 |  CEX.IO |
APE/EUR | $0.4948 | $20.59 | 15:59:58 29/03/2025 |
| 259 | CEX.IO |
APE/USD | $0.4900 | $20.41 | 15:59:58 29/03/2025 |
| 260 |  Korbit |
APE/KRW | $0.5101 | $20.40 | 16:00:02 29/03/2025 |
| 261 |  ProBit Global |
APE/USDT | $0.5338 | $19.48 | 16:00:02 29/03/2025 |
| 262 | CEX.IO |
APE/USDT | $0.4898 | $15.87 | 15:59:58 29/03/2025 |
| 263 |  Bitcoiva |
APE/USDT | $0.4895 | $8.33 | 16:02:58 29/03/2025 |
| 264 |  Giottus |
APE/USDT | $0.4890 | $1.66 | 16:02:56 29/03/2025 |
| 265 |  GOPAX |
APE/KRW | $0.4897 | $0.1678 | 16:00:02 29/03/2025 |
| 266 |  Mandala Exchange |
APE/USDT | $0.4928 | $0.01100 | 16:02:56 29/03/2025 |
| 267 |  HitBTC |
APE/USDT | $0.4928 | $0.01100 | 15:59:58 29/03/2025 |
| 268 |  FMFW.io |
APE/USDT | $0.4928 | $0.01100 | 16:00:00 29/03/2025 |
| 269 | HitBTC |
APE/ETH | $0.4971 | $0.006485 | 15:59:58 29/03/2025 |
| 270 |  Coinmetro |
APE/USDT | $1.30 | $0.00000002000 | 16:00:02 29/03/2025 |
| 271 | HitBTC |
APE/BTC | $0.5368 | $0 | 15:59:58 29/03/2025 |
| 272 | HitBTC |
APE/USDC | $0.1005 | $0 | 15:59:58 29/03/2025 |
| 273 | BitMEX |
APE/USDT | $0.5278 | $0 | 16:00:03 29/03/2025 |
| 274 | CoinJar |
APE/EUR | $1.34 | $0 | 16:00:00 29/03/2025 |
| 275 | CoinJar |
APE/GBP | $1.10 | $0 | 16:00:00 29/03/2025 |
| 276 | CoinJar |
APE/USDC | $0.5271 | $0 | 16:00:00 29/03/2025 |
| 277 | Tokocrypto |
APE/BTC | $0.4900 | $0 | 16:00:00 29/03/2025 |
| 278 |  ACE |
APE/USDT | $0.5723 | $0 | 16:02:58 29/03/2025 |
| 279 |  CoinZoom |
APE/USD | $0.5000 | $0 | 16:00:03 29/03/2025 |
| 280 |  Blockchain.com |
APE/USD | $9.38 | $0 | 16:02:59 29/03/2025 |
| 281 | Blockchain.com |
APE/USDT | $1.91 | $0 | 16:02:59 29/03/2025 |
| 282 |  LCX Exchange |
APE/EUR | $0.6264 | $0 | 16:02:59 29/03/2025 |
| 283 |  Helix |
APE/USDT | $3.95 | $0 | 16:00:03 29/03/2025 |
| 284 | ONUS Pro |
APE/USDT | $0.4907 | $0 | 16:02:55 29/03/2025 |
| 285 |  DeGate |
APE/USDC | $0.4820 | $0 | 15:09:00 26/03/2025 |
| 286 |  Binance TH |
APE/USDT | $0.4894 | $0 | 15:59:54 29/03/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:05:58 29/03/2025, cặp giao dịch APE/USDT tại sàn Fairdesk đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,031,608 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.