Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APE/USDT | $0.7043 | $150,872,634 | 22:02:58 22/02/2025 |
| 2 |  Fairdesk |
APE/USDT | $1.54 | $136,076,921 | 22:02:58 22/02/2025 |
| 3 |  HyperPay Futures |
APE/USDT | $0.7054 | $95,670,424 | 22:05:58 22/02/2025 |
| 4 |  Binance |
APE/USDT | $0.7036 | $69,984,653 | 21:56:58 22/02/2025 |
| 5 |  TruBit Pro Exchange |
APE/USDT | $0.7039 | $60,944,480 | 21:59:58 22/02/2025 |
| 6 |  UEEx |
APE/USDT | $1.31 | $53,741,229 | 22:02:58 22/02/2025 |
| 7 |  Topone |
APE/USDT | $0.7053 | $43,612,922 | 22:05:58 22/02/2025 |
| 8 |  Batonex |
APE/USDT | $0.7040 | $43,148,741 | 21:59:58 22/02/2025 |
| 9 |  Koinbay |
APE/USDT | $1.18 | $39,694,632 | 21:59:58 22/02/2025 |
| 10 |  OrangeX |
APE/USDT | $0.7036 | $31,179,838 | 21:59:58 22/02/2025 |
| 11 |  Bitunix |
APE/USDT | $0.7037 | $28,799,438 | 21:59:58 22/02/2025 |
| 12 | Batonex |
APE/USDT | $0.7040 | $27,340,552 | 21:59:54 22/02/2025 |
| 13 |  BYDFi |
APE/USDT | $0.7040 | $24,778,911 | 22:02:58 22/02/2025 |
| 14 |  XT.COM |
APE/USD | $0.7041 | $24,226,530 | 21:59:58 22/02/2025 |
| 15 |  VOOX Exchange |
APE/USDT | $0.7039 | $23,029,115 | 21:59:58 22/02/2025 |
| 16 |  Tapbit |
APE/USDT | $0.7040 | $22,349,747 | 21:59:58 22/02/2025 |
| 17 |  BITmarkets |
APE/USDT | $0.7038 | $20,794,212 | 21:59:58 22/02/2025 |
| 18 |  BTSE |
APE/USDT | $0.7039 | $20,788,643 | 21:59:58 22/02/2025 |
| 19 |  BiKing |
APE/USDT | $0.7038 | $20,617,815 | 22:02:58 22/02/2025 |
| 20 |  WEEX |
APE/USDT | $0.7037 | $20,006,801 | 21:59:58 22/02/2025 |
| 21 |  B2Z Exchange |
APE/USD | $0.7056 | $19,808,173 | 22:02:58 22/02/2025 |
| 22 |  CoinW |
APE/USDT | $0.7040 | $18,887,748 | 21:59:58 22/02/2025 |
| 23 | Binance |
APE/USDT | $0.7051 | $15,889,102 | 21:57:06 22/02/2025 |
| 24 |  Bybit |
APE/USDT | $0.7044 | $15,015,353 | 21:56:58 22/02/2025 |
| 25 |  Toobit |
APE/USDT | $0.7039 | $14,361,952 | 21:59:58 22/02/2025 |
| 26 |  BVOX |
APE/USDT | $0.7037 | $14,001,784 | 21:59:58 22/02/2025 |
| 27 |  Hotcoin |
APE/USDT | $0.7037 | $13,574,888 | 21:59:58 22/02/2025 |
| 28 |  LBank |
APE/USDT | $0.7055 | $13,087,032 | 21:59:58 22/02/2025 |
| 29 |  Bibox |
APE/USDT | $0.7200 | $11,372,734 | 22:02:58 22/02/2025 |
| 30 |  OKX |
APE/USDT | $0.7040 | $11,319,405 | 21:56:58 22/02/2025 |
| 31 | Bibox |
APE/USDT | $0.7066 | $10,973,669 | 22:02:53 22/02/2025 |
| 32 | XT.COM |
APE/USDT | $0.7020 | $10,710,553 | 21:59:58 22/02/2025 |
| 33 |  AscendEX (BitMax) |
APE/USDT | $0.7037 | $9,512,543 | 21:59:58 22/02/2025 |
| 34 |  Bitget |
APE/USDT | $0.7039 | $9,196,416 | 21:56:58 22/02/2025 |
| 35 |  Websea |
APE/USDT | $0.7040 | $9,169,540 | 21:59:58 22/02/2025 |
| 36 |  SAFEX |
APE/USDT | $0.7048 | $8,910,359 | 22:02:58 22/02/2025 |
| 37 |  Bitrue |
APE/USDT | $1.27 | $8,675,382 | 21:59:58 22/02/2025 |
| 38 |  Megabit |
APE/USDT | $0.7040 | $7,891,418 | 21:59:58 22/02/2025 |
| 39 |  Skybit |
APE/USDT | $0.7053 | $7,873,839 | 22:05:58 22/02/2025 |
| 40 |  Bitcastle |
APE/USDT | $0.7050 | $7,637,857 | 22:02:58 22/02/2025 |
| 41 |  MEXC |
APE/USDT | $0.7045 | $7,628,813 | 21:56:53 22/02/2025 |
| 42 |  Zoomex |
APE/USDT | $0.7045 | $7,506,285 | 21:59:58 22/02/2025 |
| 43 |  Deepcoin |
APE/USDT | $0.7025 | $7,373,836 | 21:59:58 22/02/2025 |
| 44 |  Gate.io |
APE/USDT | $0.7040 | $7,026,000 | 21:56:57 22/02/2025 |
| 45 | BTCC |
APE/USDT | $0.7050 | $6,685,463 | 22:03:05 22/02/2025 |
| 46 |  Coinflare |
APE/USDT | $0.7040 | $6,237,632 | 21:59:58 22/02/2025 |
| 47 |  KCEX |
APE/USDT | $0.7037 | $5,917,213 | 21:59:58 22/02/2025 |
| 48 | Websea |
APE/USDT | $0.7049 | $5,633,411 | 21:59:55 22/02/2025 |
| 49 |  Phemex |
APE/USDT | $0.7040 | $5,511,942 | 21:59:58 22/02/2025 |
| 50 |  BlueBit |
APE/USDT | $0.7049 | $5,283,575 | 22:02:58 22/02/2025 |
| 51 |  4E |
APE/USDT | $0.7038 | $5,006,229 | 22:02:58 22/02/2025 |
| 52 | OKX |
APE/USDT | $0.7041 | $4,094,579 | 21:57:06 22/02/2025 |
| 53 | Bybit |
APE/USDT | $0.7038 | $3,990,714 | 21:57:05 22/02/2025 |
| 54 | MEXC |
APE/USDC | $0.7053 | $3,740,662 | 21:56:53 22/02/2025 |
| 55 | Hotcoin |
APE/USDT | $0.7039 | $2,899,458 | 21:59:54 22/02/2025 |
| 56 |  DigiFinex |
APE/USDT | $0.7043 | $2,878,755 | 21:59:58 22/02/2025 |
| 57 | OrangeX |
APE/USDT | $0.7040 | $2,840,623 | 21:59:53 22/02/2025 |
| 58 |  Ourbit |
APE/USDT | $0.7039 | $2,721,599 | 21:59:58 22/02/2025 |
| 59 |  Biconomy.com |
APE/USDT | $0.7043 | $2,715,307 | 21:59:58 22/02/2025 |
| 60 |  Biton |
APE/USDT | $0.7049 | $2,443,117 | 22:02:58 22/02/2025 |
| 61 | LBank |
APE/USDT | $0.7050 | $2,335,952 | 21:59:55 22/02/2025 |
| 62 |  WhiteBIT |
APE/USDT | $0.7041 | $2,119,351 | 21:59:58 22/02/2025 |
| 63 |  HTX |
APE/USDT | $0.7044 | $2,045,365 | 22:00:05 22/02/2025 |
| 64 | TruBit Pro Exchange |
APE/USDT | $0.7060 | $1,807,107 | 21:59:54 22/02/2025 |
| 65 |  Pionex |
APE/USDT | $0.7039 | $1,752,558 | 21:59:58 22/02/2025 |
| 66 | VOOX Exchange |
APE/USDT | $0.7040 | $1,632,398 | 22:00:06 22/02/2025 |
| 67 |  Coinbase Exchange |
APE/USD | $0.7040 | $1,589,082 | 21:56:53 22/02/2025 |
| 68 |  KuCoin |
APE/USDT | $0.7063 | $1,570,802 | 21:56:58 22/02/2025 |
| 69 |  Azbit |
APE/USDT | $0.7040 | $1,561,758 | 21:59:54 22/02/2025 |
| 70 | Toobit |
APE/USDT | $0.7040 | $1,448,292 | 22:00:03 22/02/2025 |
| 71 |  BtcTurk | Kripto |
APE/TRY | $0.7069 | $1,437,840 | 21:59:55 22/02/2025 |
| 72 |  CoinCatch |
APE/USDT | $0.7050 | $1,428,891 | 22:02:58 22/02/2025 |
| 73 |  Hibt |
APE/USDT | $0.7043 | $1,424,550 | 21:59:55 22/02/2025 |
| 74 |  Hyperliquid |
APE/USD | $0.7037 | $1,319,686 | 21:59:58 22/02/2025 |
| 75 | CoinW |
APE/USDT | $0.7040 | $1,133,873 | 22:00:02 22/02/2025 |
| 76 | XT.COM |
APE/USDT | $0.7040 | $1,086,295 | 21:59:54 22/02/2025 |
| 77 | WhiteBIT |
APE/USDT | $0.7080 | $1,048,857 | 21:59:55 22/02/2025 |
| 78 |  CEEX exchange |
APE/USDT | $0.7040 | $1,043,229 | 22:02:55 22/02/2025 |
| 79 | DigiFinex |
APE/USDT | $0.7041 | $1,010,316 | 21:59:55 22/02/2025 |
| 80 | BVOX |
APE/USDT | $0.7040 | $1,008,662 | 21:59:52 22/02/2025 |
| 81 | Coinbase Exchange |
APE/USDT | $0.7060 | $922,239 | 21:56:53 22/02/2025 |
| 82 | Bitunix |
APE/USDT | $0.7040 | $921,269 | 21:59:52 22/02/2025 |
| 83 | Coinbase Exchange |
APE/EUR | $0.7049 | $863,348 | 21:57:07 22/02/2025 |
| 84 | Bitget |
APE/USDT | $0.7050 | $832,661 | 21:56:58 22/02/2025 |
| 85 | 4E |
APE/USDT | $0.7040 | $787,284 | 22:02:54 22/02/2025 |
| 86 | Binance |
APE/TRY | $0.7072 | $749,456 | 21:57:06 22/02/2025 |
| 87 |  UZX |
APE/USDT | $0.7050 | $747,414 | 21:59:55 22/02/2025 |
| 88 |  WOO X |
APE/USDT | $0.7039 | $709,515 | 21:59:58 22/02/2025 |
| 89 |  SuperEx |
APE/USDT | $0.7070 | $692,458 | 22:02:58 22/02/2025 |
| 90 |  FameEX |
APE/USDT | $0.7040 | $655,009 | 21:59:54 22/02/2025 |
| 91 | KuCoin |
APE/USDT | $0.7042 | $629,488 | 21:57:06 22/02/2025 |
| 92 |  GroveX |
APE/USDT | $0.7040 | $586,348 | 22:02:54 22/02/2025 |
| 93 |  Zedxion Exchange |
APE/USDT | $0.7053 | $531,318 | 22:02:54 22/02/2025 |
| 94 |  SpireX |
APE/USDT | $0.7043 | $530,564 | 22:02:56 22/02/2025 |
| 95 |  TNNS PROX |
APE/USDT | $0.7044 | $530,330 | 22:02:54 22/02/2025 |
| 96 |  ZKE |
APE/USDT | $0.7044 | $530,266 | 22:02:54 22/02/2025 |
| 97 |  Dex-Trade |
APE/USDT | $0.7060 | $514,758 | 21:59:57 22/02/2025 |
| 98 | Ourbit |
APE/USDT | $0.7040 | $514,032 | 22:00:06 22/02/2025 |
| 99 |  Binance TR |
APE/TRY | $0.7072 | $492,615 | 22:00:02 22/02/2025 |
| 100 | HTX |
APE/USDT | $0.7033 | $446,969 | 21:59:58 22/02/2025 |
| 101 |  APX |
APE/USDT | $0.7041 | $438,137 | 22:02:58 22/02/2025 |
| 102 |  BitoPro |
APE/TWD | $0.7070 | $424,030 | 21:59:52 22/02/2025 |
| 103 |  BitMart |
APE/USDT | $0.7047 | $413,571 | 21:59:55 22/02/2025 |
| 104 |  Coinstore |
APE/USDT | $0.7035 | $412,113 | 21:59:51 22/02/2025 |
| 105 |  Kraken |
APE/USD | $0.7051 | $377,611 | 21:56:58 22/02/2025 |
| 106 | KCEX |
APE/USDT | $0.7040 | $365,318 | 21:59:54 22/02/2025 |
| 107 | Tapbit |
APE/USDT | $0.7045 | $342,058 | 21:59:52 22/02/2025 |
| 108 |  BitKan |
APE/USDT | $0.7040 | $295,032 | 22:02:54 22/02/2025 |
| 109 |  Bitazza |
APE/USDT | $0.7060 | $276,570 | 22:03:04 22/02/2025 |
| 110 | Binance |
APE/BTC | $0.7040 | $255,228 | 21:57:06 22/02/2025 |
| 111 |  Bullish |
APE/USDC | $0.7043 | $250,826 | 21:59:52 22/02/2025 |
| 112 |  P2B |
APE/USDT | $0.7050 | $240,832 | 21:59:55 22/02/2025 |
| 113 |  RabbitX |
APE/USD | $0.7040 | $237,074 | 22:02:58 22/02/2025 |
| 114 |  Bitvavo |
APE/EUR | $0.7057 | $234,508 | 22:00:03 22/02/2025 |
| 115 |  BingX |
APE/USDT | $0.7050 | $228,569 | 21:59:52 22/02/2025 |
| 116 |  AlphaX |
APE/USDT | $0.7049 | $223,998 | 22:02:58 22/02/2025 |
| 117 | Phemex |
APE/USDT | $0.7030 | $215,359 | 22:00:04 22/02/2025 |
| 118 |  dYdX v4 |
APE/USD | $0.7040 | $214,326 | 22:02:58 22/02/2025 |
| 119 | Binance |
APE/FDUSD | $0.7051 | $211,589 | 21:57:06 22/02/2025 |
| 120 |  ICRYPEX |
APE/USDT | $0.7100 | $200,699 | 21:59:52 22/02/2025 |
| 121 |  BitDelta |
APE/USDT | $0.7040 | $196,585 | 21:59:55 22/02/2025 |
| 122 |  BitMEX |
APE/USDT | $0.7053 | $195,293 | 21:59:58 22/02/2025 |
| 123 |  PointPay |
APE/USDT | $0.7040 | $188,234 | 21:59:57 22/02/2025 |
| 124 |  CoinEx |
APE/USDT | $0.7038 | $187,591 | 21:59:55 22/02/2025 |
| 125 |  Vertex Protocol |
APE/USDC | $0.7073 | $186,226 | 21:59:58 22/02/2025 |
| 126 |  Bitkub |
APE/THB | $0.7048 | $182,118 | 21:59:55 22/02/2025 |
| 127 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.7058 | $178,556 | 21:56:59 22/02/2025 |
| 128 | Pionex |
APE/USDT | $0.7050 | $175,938 | 22:00:02 22/02/2025 |
| 129 |  Coinbase International Exchange |
APE/USDC | $0.7050 | $173,827 | 22:02:58 22/02/2025 |
| 130 |  Crypto.com Exchange |
APE/USDT | $0.7053 | $164,227 | 21:59:54 22/02/2025 |
| 131 | Kraken |
APE/USD | $0.7056 | $163,927 | 21:56:53 22/02/2025 |
| 132 | B2Z Exchange |
APE/USDT | $0.7043 | $156,337 | 22:03:04 22/02/2025 |
| 133 | BITmarkets |
APE/USDT | $0.7042 | $156,138 | 21:59:55 22/02/2025 |
| 134 | BTSE |
APE/USDT | $0.7041 | $155,475 | 21:59:57 22/02/2025 |
| 135 |  Paribu |
APE/TRY | $0.7047 | $151,419 | 21:59:55 22/02/2025 |
| 136 | AscendEX (BitMax) |
APE/USDT | $0.7050 | $151,175 | 21:59:55 22/02/2025 |
| 137 |  CoinUp.io |
APE/USDT | $0.7050 | $147,113 | 22:02:54 22/02/2025 |
| 138 |  Tokenize Xchange |
APE/SGD | $0.6979 | $136,491 | 22:03:02 22/02/2025 |
| 139 | Tokenize Xchange |
APE/USD | $0.6979 | $136,447 | 22:03:02 22/02/2025 |
| 140 |  LATOKEN |
APE/USDT | $0.7060 | $132,429 | 21:59:55 22/02/2025 |
| 141 |  TGEX |
APE/USDT | $0.7041 | $131,654 | 22:02:58 22/02/2025 |
| 142 | Binance |
APE/USDC | $0.7041 | $126,142 | 21:56:57 22/02/2025 |
| 143 |  OX.FUN |
APE/USD | $0.7139 | $123,569 | 22:05:58 22/02/2025 |
| 144 | Crypto.com Exchange |
APE/USD | $0.7036 | $119,832 | 21:59:58 22/02/2025 |
| 145 |  BIT |
APE/USDT | $0.7051 | $118,148 | 21:59:58 22/02/2025 |
| 146 |  Bitbank |
APE/JPY | $0.7079 | $117,261 | 22:00:05 22/02/2025 |
| 147 |  LocalTrade |
APE/USDT | $0.7040 | $116,394 | 22:02:55 22/02/2025 |
| 148 | Phemex |
APE/USDC | $0.7050 | $107,351 | 21:59:52 22/02/2025 |
| 149 |  KoinBX |
APE/BTC | $0.7038 | $105,616 | 21:59:54 22/02/2025 |
| 150 | BitMart |
APE/USDC | $0.7047 | $104,664 | 21:59:55 22/02/2025 |
| 151 | BIT |
APE/USDT | $0.7040 | $102,131 | 21:59:52 22/02/2025 |
| 152 | Crypto.com Exchange |
APE/USD | $0.7042 | $100,493 | 21:59:54 22/02/2025 |
| 153 | Kraken |
APE/EUR | $0.7073 | $96,535.84 | 21:57:07 22/02/2025 |
| 154 |  ONUS Pro |
APE/VNDC | $0.7080 | $96,141.14 | 22:02:54 22/02/2025 |
| 155 |  Bit2Me |
APE/EUR | $0.7073 | $93,142.91 | 21:59:52 22/02/2025 |
| 156 | BtcTurk | Kripto |
APE/USDT | $0.7060 | $92,624.24 | 21:59:55 22/02/2025 |
| 157 |  Bitci TR |
APE/TRY | $0.7124 | $92,016.60 | 22:02:53 22/02/2025 |
| 158 |  Coincall |
APE/USD | $0.7050 | $89,020.17 | 22:02:58 22/02/2025 |
| 159 | BlueBit |
APE/USDT | $0.7040 | $82,325.90 | 22:03:03 22/02/2025 |
| 160 |  Niza Global |
APE/USD | $0.7047 | $81,680.58 | 22:02:54 22/02/2025 |
| 161 | B2Z Exchange |
APE/USD | $0.7044 | $77,254.01 | 22:03:04 22/02/2025 |
| 162 | BITmarkets |
APE/USD | $0.7049 | $77,116.44 | 21:59:55 22/02/2025 |
| 163 | Kraken |
APE/USDT | $0.7052 | $72,524.74 | 21:56:53 22/02/2025 |
| 164 |  Bitfinex |
APE/USDT | $0.7039 | $72,313.74 | 21:56:58 22/02/2025 |
| 165 |  BigONE |
APE/USDT | $0.7055 | $72,013.29 | 22:00:05 22/02/2025 |
| 166 | Bit2Me |
APE/USDT | $0.7052 | $70,067.83 | 21:59:52 22/02/2025 |
| 167 |  Gemini |
APE/USD | $0.7050 | $65,656.77 | 21:59:53 22/02/2025 |
| 168 | OKX |
APE/USDC | $0.7061 | $63,604.15 | 21:56:57 22/02/2025 |
| 169 | Bit2Me |
APE/USDC | $0.7060 | $62,532.72 | 21:59:52 22/02/2025 |
| 170 | KoinBX |
APE/USDT | $0.7050 | $61,402.63 | 21:59:54 22/02/2025 |
| 171 | KoinBX |
APE/INR | $0.7333 | $60,673.47 | 21:59:54 22/02/2025 |
| 172 |  Bithumb |
APE/KRW | $0.7246 | $59,200.96 | 21:59:53 22/02/2025 |
| 173 |  MAX Exchange |
APE/TWD | $0.7079 | $57,901.88 | 21:59:52 22/02/2025 |
| 174 |  SecondBTC |
APE/USDT | $0.7050 | $53,148.65 | 21:59:52 22/02/2025 |
| 175 | TGEX |
APE/USDT | $0.7045 | $51,980.34 | 22:03:05 22/02/2025 |
| 176 | Niza Global |
APE/EUR | $0.7073 | $48,580.94 | 22:03:05 22/02/2025 |
| 177 |  Tothemoon |
APE/USDT | $0.7042 | $45,404.56 | 21:59:55 22/02/2025 |
| 178 |  Bitso |
APE/USD | $0.7037 | $43,740.16 | 21:59:53 22/02/2025 |
| 179 |  BloFin |
APE/USDT | $0.7030 | $40,789.51 | 21:59:52 22/02/2025 |
| 180 | Bitfinex |
APE/USDT | $0.7031 | $40,592.20 | 21:56:53 22/02/2025 |
| 181 |  Topcredit Int |
APE/USDT | $0.7050 | $39,693.41 | 22:02:54 22/02/2025 |
| 182 | Bitfinex |
APE/USD | $0.7074 | $36,761.58 | 21:57:07 22/02/2025 |
| 183 | Niza Global |
APE/USDT | $0.7052 | $36,076.25 | 22:03:05 22/02/2025 |
| 184 |  NexDAX |
APE/USDT | $0.7000 | $32,828.90 | 22:02:54 22/02/2025 |
| 185 |  Nonkyc.io Exchange |
APE/BTC | $0.9259 | $31,579.40 | 21:59:55 22/02/2025 |
| 186 | Bitrue |
APE/USDT | $0.7040 | $31,216.71 | 21:59:55 22/02/2025 |
| 187 |  Blynex |
APE/USDT | $0.7045 | $30,750.01 | 22:03:05 22/02/2025 |
| 188 | Bitcastle |
APE/USDT | $0.7050 | $28,552.30 | 22:02:53 22/02/2025 |
| 189 |  XBO.com |
APE/USD | $0.7070 | $24,713.85 | 22:02:55 22/02/2025 |
| 190 | XBO.com |
APE/USDT | $0.7027 | $24,646.07 | 22:02:55 22/02/2025 |
| 191 | XBO.com |
APE/EUR | $0.7070 | $24,593.72 | 22:02:55 22/02/2025 |
| 192 |  VinDAX |
APE/USDT | $0.7020 | $24,373.32 | 22:02:53 22/02/2025 |
| 193 | WhiteBIT |
APE/USDC | $0.7084 | $24,044.21 | 21:59:55 22/02/2025 |
| 194 |  Flipster |
APE/USDT | $0.7039 | $22,847.53 | 21:59:58 22/02/2025 |
| 195 | Bybit |
APE/USDC | $0.7042 | $22,760.17 | 21:56:52 22/02/2025 |
| 196 |  Koinpark |
APE/USDT | $0.7050 | $20,389.65 | 22:02:54 22/02/2025 |
| 197 | Bitrue |
APE/USDC | $0.7045 | $20,308.83 | 21:59:55 22/02/2025 |
| 198 |  Quidax |
APE/USDT | $0.7035 | $19,037.61 | 22:00:05 22/02/2025 |
| 199 | BITmarkets |
APE/USDC | $0.7032 | $18,738.75 | 21:59:55 22/02/2025 |
| 200 | B2Z Exchange |
APE/USDC | $0.7050 | $18,701.36 | 22:03:04 22/02/2025 |
| 201 | MAX Exchange |
APE/USDT | $0.7129 | $16,300.23 | 21:59:52 22/02/2025 |
| 202 | ONUS Pro |
APE/VNDC | $0.7057 | $15,454.29 | 22:02:58 22/02/2025 |
| 203 |  DeGate |
APE/USDC | $0.7050 | $15,230.12 | 21:59:55 22/02/2025 |
| 204 |  Kine Protocol (Polygon) |
APE/USD | $1.56 | $13,795.24 | 22:02:58 22/02/2025 |
| 205 | WEEX |
APE/USDT | $0.7040 | $12,994.10 | 22:00:03 22/02/2025 |
| 206 | BitoPro |
APE/USDT | $0.7114 | $12,719.59 | 21:59:52 22/02/2025 |
| 207 |  BankCEX |
APE/USDT | $0.7030 | $12,393.99 | 22:02:57 22/02/2025 |
| 208 | WhiteBIT |
APE/TRY | $0.7072 | $11,954.91 | 21:59:55 22/02/2025 |
| 209 | KuCoin |
APE/USDC | $0.7041 | $10,246.41 | 21:56:57 22/02/2025 |
| 210 | Bitrue |
APE/BTR | $0.7046 | $9,727.08 | 21:59:55 22/02/2025 |
| 211 | Bitrue |
APE/XRP | $0.7044 | $9,332.77 | 21:59:55 22/02/2025 |
| 212 | WhiteBIT |
APE/EUR | $0.7039 | $8,484.51 | 21:59:55 22/02/2025 |
| 213 |  Globe Derivative Exchange |
APE/USD | $0.7052 | $8,483.70 | 22:02:58 22/02/2025 |
| 214 |  Bitexen |
APE/TRY | $0.7021 | $8,392.42 | 21:59:56 22/02/2025 |
| 215 | Dex-Trade |
APE/BTC | $0.7056 | $8,042.28 | 22:00:03 22/02/2025 |
| 216 |  TRIV |
APE/IDR | $0.7074 | $6,882.00 | 22:03:05 22/02/2025 |
| 217 | TRIV |
APE/USDT | $0.7050 | $6,881.76 | 22:03:05 22/02/2025 |
| 218 | CoinEx |
APE/USDC | $0.7029 | $6,356.39 | 21:59:55 22/02/2025 |
| 219 |  OKJ |
APE/JPY | $0.7107 | $6,223.53 | 22:00:05 22/02/2025 |
| 220 |  Kanga Exchange |
APE/USDT | $0.7050 | $5,928.66 | 22:02:54 22/02/2025 |
| 221 |  CoinDCX |
APE/INR | $0.7367 | $5,887.31 | 22:02:53 22/02/2025 |
| 222 |  BiFinance |
APE/USDT | $0.7084 | $5,660.23 | 21:59:54 22/02/2025 |
| 223 |  Bitstamp |
APE/USD | $0.7100 | $5,576.83 | 21:59:53 22/02/2025 |
| 224 |  Upbit |
APE/BTC | $0.7283 | $5,571.10 | 21:56:56 22/02/2025 |
| 225 | BlueBit |
APE/BTC | $0.7040 | $4,663.36 | 22:03:03 22/02/2025 |
| 226 | Bitstamp |
APE/EUR | $0.7008 | $4,436.07 | 21:59:53 22/02/2025 |
| 227 |  digitalexchange.id |
APE/IDR | $0.7069 | $3,411.76 | 22:03:02 22/02/2025 |
| 228 | OKX |
APE/EUR | $0.7068 | $2,927.03 | 21:56:57 22/02/2025 |
| 229 |  HashKey Global |
APE/USDT | $0.7039 | $2,699.56 | 21:59:58 22/02/2025 |
| 230 |  Bitlo |
APE/TRY | $0.7096 | $2,642.76 | 22:03:05 22/02/2025 |
| 231 |  Dzengi.com |
APE/USD | $0.7047 | $2,242.19 | 22:02:55 22/02/2025 |
| 232 |  Foxbit |
APE/BRL | $0.7114 | $1,559.42 | 21:59:52 22/02/2025 |
| 233 |  Binance TH |
APE/USDT | $0.7040 | $1,474.25 | 22:00:06 22/02/2025 |
| 234 | Bitazza |
APE/THB | $0.7031 | $1,240.03 | 22:03:04 22/02/2025 |
| 235 |  Binance.US |
APE/USDT | $0.7040 | $1,238.07 | 22:00:03 22/02/2025 |
| 236 |  Uniswap v2 |
APE/WETH | $0.7070 | $985.74 | 21:56:59 22/02/2025 |
| 237 |  Tokocrypto |
APE/USDT | $0.7040 | $856.09 | 22:00:04 22/02/2025 |
| 238 |  ChangeNOW |
APE/BTC | $0.7074 | $777.48 | 22:02:54 22/02/2025 |
| 239 |  Bitcoiva |
APE/INR | $0.7276 | $767.36 | 22:03:02 22/02/2025 |
| 240 | CoinDCX |
APE/USDT | $0.7050 | $722.33 | 22:02:53 22/02/2025 |
| 241 |  Giottus |
APE/USDT | $0.7031 | $673.95 | 22:03:02 22/02/2025 |
| 242 | Kraken |
APE/USDC | $0.7202 | $553.70 | 21:56:53 22/02/2025 |
| 243 |  Coins.ph |
APE/PHP | $0.7032 | $347.85 | 21:59:58 22/02/2025 |
| 244 |  Indodax |
APE/IDR | $0.7597 | $261.59 | 21:59:53 22/02/2025 |
| 245 | Gate.io |
APE/TRY | $0.7231 | $226.96 | 21:57:06 22/02/2025 |
| 246 |  Reku |
APE/IDR | $0.6932 | $193.84 | 22:00:04 22/02/2025 |
| 247 | WOO X |
APE/USDT | $0.7050 | $179.45 | 21:59:56 22/02/2025 |
| 248 |  ZebPay |
APE/INR | $0.7545 | $165.31 | 22:02:53 22/02/2025 |
| 249 |  Poloniex |
APE/USDT | $0.6880 | $159.43 | 21:59:53 22/02/2025 |
| 250 |  PowerTrade |
APE/USD | $0.6970 | $68.60 | 05:12:58 18/02/2025 |
| 251 |  CEX.IO |
APE/EUR | $0.7081 | $50.48 | 21:59:53 22/02/2025 |
| 252 | CEX.IO |
APE/USDT | $0.7050 | $42.44 | 21:59:53 22/02/2025 |
| 253 |  CoinZoom |
APE/USD | $0.7000 | $37.54 | 21:59:54 22/02/2025 |
| 254 |  SushiSwap (Ethereum) |
APE/WETH | $0.7069 | $31.53 | 21:59:03 22/02/2025 |
| 255 |  NovaDAX |
APE/BRL | $0.7018 | $27.66 | 22:02:53 22/02/2025 |
| 256 | CEX.IO |
APE/USD | $0.7050 | $23.84 | 21:59:53 22/02/2025 |
| 257 |  Coinone |
APE/KRW | $0.7378 | $22.52 | 21:59:53 22/02/2025 |
| 258 |  ACE |
APE/USDT | $0.7055 | $11.12 | 22:02:57 22/02/2025 |
| 259 |  ProBit Global |
APE/USDT | $0.6740 | $10.33 | 21:59:55 22/02/2025 |
| 260 | Bitcoiva |
APE/USDT | $0.7040 | $4.14 | 22:03:02 22/02/2025 |
| 261 |  LCX Exchange |
APE/EUR | $0.6924 | $3.90 | 22:03:02 22/02/2025 |
| 262 |  Korbit |
APE/KRW | $0.7225 | $3.48 | 21:59:53 22/02/2025 |
| 263 | BitMEX |
APE/USDT | $0.6920 | $2.70 | 21:59:52 22/02/2025 |
| 264 |  Backpack Exchange |
APE/USDC | $0.6741 | $0.05393 | 21:59:55 22/02/2025 |
| 265 |  HitBTC |
APE/USDT | $0.7190 | $0.01179 | 21:59:53 22/02/2025 |
| 266 |  Mandala Exchange |
APE/USDT | $0.7190 | $0.01179 | 22:02:52 22/02/2025 |
| 267 |  FMFW.io |
APE/USDT | $0.7190 | $0.01179 | 22:00:03 22/02/2025 |
| 268 |  Bitcoin.me |
APE/KLV | $0.7286 | $0.008393 | 22:02:52 22/02/2025 |
| 269 | HitBTC |
APE/BTC | $0.7145 | $0.005407 | 21:59:53 22/02/2025 |
| 270 |  GOPAX |
APE/KRW | $1.95 | $0.00007049 | 21:59:55 22/02/2025 |
| 271 |  Coinmetro |
APE/USDT | $1.26 | $0.00000002000 | 21:59:55 22/02/2025 |
| 272 | HitBTC |
APE/ETH | $0.6740 | $0 | 21:59:53 22/02/2025 |
| 273 | HitBTC |
APE/USDC | $0.7418 | $0 | 21:59:53 22/02/2025 |
| 274 |  CoinJar |
APE/AUD | $0.7294 | $0 | 21:59:57 22/02/2025 |
| 275 | CoinJar |
APE/EUR | $1.29 | $0 | 22:00:03 22/02/2025 |
| 276 | CoinJar |
APE/GBP | $1.08 | $0 | 22:00:03 22/02/2025 |
| 277 | CoinJar |
APE/USD | $1.03 | $0 | 22:00:03 22/02/2025 |
| 278 | CoinJar |
APE/USDC | $0.7354 | $0 | 22:00:03 22/02/2025 |
| 279 | Tokocrypto |
APE/BTC | $0.7038 | $0 | 22:00:04 22/02/2025 |
| 280 |  Blockchain.com |
APE/USD | $2.40 | $0 | 22:03:02 22/02/2025 |
| 281 | Blockchain.com |
APE/USDT | $1.91 | $0 | 22:03:02 22/02/2025 |
| 282 |  Helix |
APE/USDT | $3.95 | $0 | 22:00:05 22/02/2025 |
| 283 | ONUS Pro |
APE/USDT | $0.7078 | $0 | 22:02:54 22/02/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 22/02/2025, cặp giao dịch APE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,872,634 với tỷ giá $0.7043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.