Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,703,947 | 07:57:15 09/07/2025 |
| 2 |  Batonex |
APE/USDT | $0.6082 | $39,152,784 | 08:00:10 09/07/2025 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.6071 | $24,814,901 | 08:00:16 09/07/2025 |
| 4 |  Darkex Exchange |
APE/USDT | $0.6073 | $22,321,145 | 08:03:22 09/07/2025 |
| 5 |  HyperPay Futures |
APE/USDT | $0.6074 | $20,550,393 | 08:03:17 09/07/2025 |
| 6 | Batonex |
APE/USDT | $0.6071 | $20,320,765 | 08:00:16 09/07/2025 |
| 7 |  BTCC |
APE/USDT | $0.6086 | $13,781,460 | 07:57:16 09/07/2025 |
| 8 |  Binance |
APE/USDT | $0.6085 | $11,959,166 | 07:54:16 09/07/2025 |
| 9 |  OrangeX |
APE/USDT | $0.6091 | $10,859,427 | 07:45:16 09/07/2025 |
| 10 |  Bitget |
APE/USDT | $0.6095 | $10,503,828 | 07:54:16 09/07/2025 |
| 11 |  AscendEX |
APE/USDT | $0.6065 | $9,573,677 | 07:57:15 09/07/2025 |
| 12 |  JuCoin |
APE/USDT | $0.6115 | $8,446,991 | 13:18:16 07/07/2025 |
| 13 |  Tapbit |
APE/USDT | $0.6082 | $8,442,990 | 07:57:15 09/07/2025 |
| 14 |  Top.one |
APE/USDT | $0.6074 | $8,300,254 | 08:03:16 09/07/2025 |
| 15 |  Bybit |
APE/USDT | $0.6083 | $6,505,053 | 07:54:17 09/07/2025 |
| 16 |  BTSE |
APE/USDT | $0.6092 | $5,787,320 | 07:54:25 09/07/2025 |
| 17 |  B2Z Exchange |
APE/USD | $0.6072 | $5,591,279 | 08:03:16 09/07/2025 |
| 18 |  BITmarkets |
APE/USDT | $0.6067 | $5,586,036 | 08:00:15 09/07/2025 |
| 19 |  FameEX |
APE/USDT | $0.6088 | $5,256,296 | 07:42:17 09/07/2025 |
| 20 |  MEXC |
APE/USDT | $0.6081 | $5,191,491 | 07:57:17 09/07/2025 |
| 21 |  Hotcoin |
APE/USDT | $0.6083 | $4,711,462 | 07:57:19 09/07/2025 |
| 22 |  BYDFi |
APE/USDT | $0.6084 | $4,350,781 | 08:00:17 09/07/2025 |
| 23 |  CoinW |
APE/USDT | $0.6081 | $3,934,144 | 07:57:16 09/07/2025 |
| 24 |  Coinlocally |
APE/USDT | $0.6071 | $3,870,681 | 08:03:21 09/07/2025 |
| 25 |  BiKing |
APE/USDT | $0.6073 | $3,700,966 | 08:03:17 09/07/2025 |
| 26 |  OKX |
APE/USDT | $0.6082 | $3,509,366 | 07:55:44 09/07/2025 |
| 27 |  Biconomy.com |
APE/USDT | $0.6082 | $3,396,558 | 07:51:15 09/07/2025 |
| 28 |  Gate |
APE/USDT | $0.6083 | $2,987,832 | 07:57:19 09/07/2025 |
| 29 |  WhiteBIT |
APE/USDT | $0.6084 | $2,699,226 | 07:48:15 09/07/2025 |
| 30 |  BVOX |
APE/USDT | $0.6081 | $2,392,255 | 07:57:16 09/07/2025 |
| 31 |  Echobit |
APE/USDT | $0.6081 | $2,257,838 | 07:57:09 09/07/2025 |
| 32 |  Bibox |
APE/USDT | $0.6305 | $2,101,179 | 08:00:08 09/07/2025 |
| 33 |  Bitrue |
APE/USDT | $0.6078 | $2,095,854 | 07:57:19 09/07/2025 |
| 34 |  Zoomex |
APE/USDT | $0.6081 | $1,971,719 | 07:51:18 09/07/2025 |
| 35 |  SAFEX |
APE/USDT | $0.6080 | $1,950,126 | 07:57:15 09/07/2025 |
| 36 |  Websea |
APE/USDT | $0.6070 | $1,914,096 | 08:00:17 09/07/2025 |
| 37 |  Skybit |
APE/USDT | $0.6070 | $1,906,572 | 08:00:16 09/07/2025 |
| 38 | BTSE |
APE/USDT | $0.6089 | $1,872,988 | 07:51:09 09/07/2025 |
| 39 |  Phemex |
APE/USDT | $0.6081 | $1,845,391 | 07:57:17 09/07/2025 |
| 40 | B2Z Exchange |
APE/USDT | $0.6071 | $1,815,071 | 08:03:09 09/07/2025 |
| 41 | BITmarkets |
APE/USDT | $0.6072 | $1,808,625 | 08:00:11 09/07/2025 |
| 42 |  Toobit |
APE/USDT | $0.6080 | $1,707,168 | 07:57:17 09/07/2025 |
| 43 | Gate |
APE/USDT | $0.6079 | $1,552,889 | 07:59:54 09/07/2025 |
| 44 |  Bitunix |
APE/USDT | $0.6081 | $1,535,293 | 07:57:16 09/07/2025 |
| 45 |  Coinflare |
APE/USDT | $0.6068 | $1,503,666 | 08:00:16 09/07/2025 |
| 46 |  4E |
APE/USDT | $0.6073 | $1,227,529 | 08:00:16 09/07/2025 |
| 47 | TruBit Pro Exchange |
APE/USDT | $0.6072 | $1,172,570 | 08:00:11 09/07/2025 |
| 48 |  BitradeX |
APE/USDT | $0.6071 | $1,144,873 | 08:03:08 09/07/2025 |
| 49 | Hotcoin |
APE/USDT | $0.6084 | $1,122,166 | 07:56:44 09/07/2025 |
| 50 |  KuCoin |
APE/USDT | $0.6095 | $1,114,881 | 07:45:17 09/07/2025 |
| 51 |  KCEX |
APE/USDT | $0.6081 | $1,106,022 | 07:57:16 09/07/2025 |
| 52 |  KoinBX |
APE/USDT | $0.6079 | $1,062,936 | 08:00:11 09/07/2025 |
| 53 | Binance |
APE/USDT | $0.6083 | $1,050,313 | 07:56:54 09/07/2025 |
| 54 | BITmarkets |
APE/USD | $0.6072 | $1,009,598 | 08:00:11 09/07/2025 |
| 55 | B2Z Exchange |
APE/USD | $0.6078 | $972,405 | 08:03:09 09/07/2025 |
| 56 | Toobit |
APE/USDT | $0.6083 | $883,380 | 07:57:10 09/07/2025 |
| 57 |  Bitcastle |
APE/USDT | $0.6061 | $845,945 | 08:00:17 09/07/2025 |
| 58 | Bitget |
APE/USDT | $0.6087 | $825,416 | 07:54:08 09/07/2025 |
| 59 | WhiteBIT |
APE/USDT | $0.6086 | $817,499 | 07:48:09 09/07/2025 |
| 60 |  Pionex |
APE/USDT | $0.6081 | $731,907 | 07:57:15 09/07/2025 |
| 61 | OrangeX |
APE/USDT | $0.6089 | $682,655 | 07:48:07 09/07/2025 |
| 62 |  DigiFinex |
APE/USDT | $0.6081 | $678,324 | 07:57:17 09/07/2025 |
| 63 |  RabbitX |
APE/USD | $0.6070 | $656,475 | 08:03:17 09/07/2025 |
| 64 | MEXC |
APE/USDT | $0.6082 | $652,452 | 07:57:11 09/07/2025 |
| 65 | OKX |
APE/USDT | $0.6084 | $652,362 | 07:56:53 09/07/2025 |
| 66 |  XXKK |
APE/USDT | $0.6074 | $647,148 | 08:03:08 09/07/2025 |
| 67 |  HTX |
APE/USDT | $0.6090 | $627,784 | 07:59:53 09/07/2025 |
| 68 |  AstralX |
APE/USDT | $0.6071 | $598,514 | 08:03:08 09/07/2025 |
| 69 |  LBank |
APE/USDT | $0.6081 | $578,624 | 07:57:12 09/07/2025 |
| 70 |  Ourbit |
APE/USDT | $0.6080 | $561,628 | 07:57:17 09/07/2025 |
| 71 |  VOOX Exchange |
APE/USDT | $0.6070 | $552,227 | 08:00:18 09/07/2025 |
| 72 |  Coinbase Exchange |
APE/USD | $0.6090 | $549,152 | 07:55:25 09/07/2025 |
| 73 | Bybit |
APE/USDT | $0.6089 | $537,671 | 07:54:12 09/07/2025 |
| 74 | 4E |
APE/USDT | $0.6074 | $521,046 | 08:00:10 09/07/2025 |
| 75 | FameEX |
APE/USDT | $0.6082 | $488,194 | 07:57:07 09/07/2025 |
| 76 |  CoinCatch |
APE/USDT | $0.6072 | $473,625 | 08:00:16 09/07/2025 |
| 77 | KoinBX |
APE/INR | $0.6343 | $451,436 | 08:00:11 09/07/2025 |
| 78 | VOOX Exchange |
APE/USDT | $0.6082 | $398,480 | 08:00:11 09/07/2025 |
| 79 | Tapbit |
APE/USDT | $0.6082 | $364,707 | 07:57:10 09/07/2025 |
| 80 |  SuperEx |
APE/USDT | $0.6112 | $364,632 | 07:54:10 09/07/2025 |
| 81 | CoinW |
APE/USDT | $0.6084 | $353,802 | 07:57:08 09/07/2025 |
| 82 |  Hibt |
APE/USDT | $0.6083 | $326,219 | 07:57:09 09/07/2025 |
| 83 |  GroveX |
APE/USDT | $0.6085 | $308,653 | 08:00:09 09/07/2025 |
| 84 | MEXC |
APE/USDC | $0.6081 | $294,222 | 07:57:11 09/07/2025 |
| 85 | BTCC |
APE/USDT | $0.6083 | $287,062 | 07:57:10 09/07/2025 |
| 86 |  Bitazza |
APE/USDT | $0.6062 | $283,244 | 08:03:11 09/07/2025 |
| 87 |  UZX |
APE/USDT | $0.6082 | $246,166 | 07:57:09 09/07/2025 |
| 88 | KCEX |
APE/USDT | $0.6087 | $233,119 | 07:57:08 09/07/2025 |
| 89 | Darkex Exchange |
APE/USDT | $0.6078 | $221,970 | 08:04:25 09/07/2025 |
| 90 | KoinBX |
APE/BTC | $0.6102 | $197,091 | 08:00:11 09/07/2025 |
| 91 |  Bitcoiva |
APE/USDT | $0.6082 | $194,301 | 08:00:12 09/07/2025 |
| 92 |  Bitfinex |
APE/USDT | $0.6089 | $177,770 | 07:57:15 09/07/2025 |
| 93 |  BitDelta |
APE/USDT | $0.6072 | $176,401 | 08:00:10 09/07/2025 |
| 94 |  BitoPro |
APE/TWD | $0.6089 | $169,881 | 07:57:09 09/07/2025 |
| 95 | BVOX |
APE/USDT | $0.6081 | $165,021 | 07:57:17 09/07/2025 |
| 96 | BITmarkets |
APE/USDC | $0.6077 | $157,204 | 08:00:11 09/07/2025 |
| 97 |  Coinbase International Exchange |
APE/USDC | $0.6070 | $150,126 | 08:03:15 09/07/2025 |
| 98 |  Hyperliquid |
APE/USD | $0.6078 | $149,063 | 07:57:16 09/07/2025 |
| 99 | Binance |
APE/USDC | $0.6083 | $146,518 | 07:56:54 09/07/2025 |
| 100 |  ICRYPEX |
APE/USDT | $0.6012 | $146,246 | 08:00:09 09/07/2025 |
| 101 | Websea |
APE/USDT | $0.6085 | $145,759 | 07:57:10 09/07/2025 |
| 102 | B2Z Exchange |
APE/USDC | $0.6079 | $145,266 | 08:03:09 09/07/2025 |
| 103 | AscendEX |
APE/USDT | $0.6099 | $143,251 | 07:57:11 09/07/2025 |
| 104 | KuCoin |
APE/USDT | $0.6080 | $131,263 | 07:59:53 09/07/2025 |
| 105 |  CEEX exchange |
APE/USDT | $0.6071 | $130,059 | 08:03:09 09/07/2025 |
| 106 | SAFEX |
APE/USDT | $0.6082 | $123,998 | 07:57:08 09/07/2025 |
| 107 | Binance |
APE/TRY | $0.6085 | $118,198 | 07:56:54 09/07/2025 |
| 108 | DigiFinex |
APE/USDT | $0.6085 | $117,583 | 07:51:09 09/07/2025 |
| 109 | Bitunix |
APE/USDT | $0.6082 | $117,009 | 07:57:08 09/07/2025 |
| 110 |  Bullish |
APE/USDC | $0.6084 | $116,392 | 07:57:09 09/07/2025 |
| 111 |  Azbit |
APE/USDT | $0.6086 | $115,309 | 07:54:09 09/07/2025 |
| 112 |  BtcTurk | Kripto |
APE/TRY | $0.6063 | $107,423 | 07:59:23 09/07/2025 |
| 113 |  CoinEx |
APE/USDT | $0.6074 | $101,775 | 07:59:53 09/07/2025 |
| 114 | Coinbase Exchange |
APE/USDT | $0.6092 | $97,728.20 | 07:55:25 09/07/2025 |
| 115 | HTX |
APE/USDT | $0.6084 | $91,946.03 | 07:54:17 09/07/2025 |
| 116 |  BlockFin |
APE/USDT | $0.6081 | $90,648.21 | 07:57:23 09/07/2025 |
| 117 |  CoinUp.io |
APE/USDT | $0.6073 | $86,797.55 | 08:03:07 09/07/2025 |
| 118 |  ProBit Global |
APE/USDT | $0.6081 | $86,553.43 | 07:57:10 09/07/2025 |
| 119 |  BitMart |
APE/USDC | $0.6085 | $76,045.28 | 07:54:10 09/07/2025 |
| 120 |  LeveX |
APE/USDT | $0.6070 | $75,027.03 | 08:03:16 09/07/2025 |
| 121 |  XT.COM |
APE/USDT | $0.6081 | $71,335.96 | 07:57:09 09/07/2025 |
| 122 |  BigONE |
APE/USDT | $0.6098 | $70,096.46 | 07:57:07 09/07/2025 |
| 123 |  BitKan |
APE/USDT | $0.6083 | $63,227.09 | 08:03:09 09/07/2025 |
| 124 |  Globe Derivative Exchange |
APE/USD | $0.6073 | $61,712.40 | 08:03:17 09/07/2025 |
| 125 | Ourbit |
APE/USDT | $0.6084 | $61,617.13 | 07:57:11 09/07/2025 |
| 126 | Bitrue |
APE/XRP | $0.6083 | $60,019.18 | 07:57:09 09/07/2025 |
| 127 |  Tothemoon |
APE/USDT | $0.6083 | $58,406.16 | 08:00:11 09/07/2025 |
| 128 |  BingX |
APE/USDT | $0.6083 | $58,335.59 | 07:57:11 09/07/2025 |
| 129 |  Aster |
APE/USDT | $0.6084 | $56,757.55 | 08:03:16 09/07/2025 |
| 130 |  Kraken |
APE/EUR | $0.6098 | $55,716.45 | 07:59:55 09/07/2025 |
| 131 | WhiteBIT |
APE/USDC | $0.6091 | $54,448.11 | 07:48:09 09/07/2025 |
| 132 |  Bit2Me |
APE/EUR | $0.6098 | $54,122.27 | 07:54:08 09/07/2025 |
| 133 |  UEEx |
APE/USDT | $0.6071 | $52,530.59 | 08:00:08 09/07/2025 |
| 134 |  MGBX |
APE/USDT | $0.6070 | $51,939.55 | 08:00:17 09/07/2025 |
| 135 |  Foxbit |
APE/BRL | $0.6086 | $47,973.78 | 08:00:09 09/07/2025 |
| 136 | Bitcastle |
APE/USDT | $0.6072 | $47,770.71 | 08:00:09 09/07/2025 |
| 137 |  Dex-Trade |
APE/USDT | $0.6085 | $45,279.25 | 07:57:08 09/07/2025 |
| 138 |  TGEX |
APE/USDT | $0.6074 | $44,985.36 | 08:03:16 09/07/2025 |
| 139 |  SpireX |
APE/USDC | $0.6070 | $40,579.50 | 08:00:11 09/07/2025 |
| 140 |  Cryptomus |
APE/USDT | $0.6073 | $40,133.76 | 08:03:08 09/07/2025 |
| 141 |  ONUS Pro |
APE/VNDC | $0.6064 | $38,603.07 | 08:00:16 09/07/2025 |
| 142 |  Zedxion Exchange |
APE/USDT | $0.6072 | $37,381.40 | 08:03:11 09/07/2025 |
| 143 | SpireX |
APE/USDT | $0.6080 | $37,368.29 | 08:00:11 09/07/2025 |
| 144 |  dYdX v4 |
APE/USD | $0.6100 | $37,175.33 | 08:04:21 09/07/2025 |
| 145 |  PointPay |
APE/USDT | $0.6083 | $36,716.31 | 07:57:08 09/07/2025 |
| 146 |  Crypto.com Exchange |
APE/USDT | $0.6084 | $36,522.89 | 07:57:08 09/07/2025 |
| 147 |  BIT |
APE/USDT | $0.6082 | $35,587.26 | 08:01:32 09/07/2025 |
| 148 |  Coinstore |
APE/USDT | $0.6094 | $34,983.34 | 07:57:11 09/07/2025 |
| 149 | Crypto.com Exchange |
APE/USD | $0.6081 | $34,880.13 | 07:57:08 09/07/2025 |
| 150 | Kraken |
APE/USD | $0.6085 | $34,604.48 | 07:59:55 09/07/2025 |
| 151 |  Paribu |
APE/TRY | $0.6103 | $33,527.33 | 07:56:23 09/07/2025 |
| 152 |  Tokenize Xchange |
APE/USD | $0.6012 | $30,426.70 | 08:03:09 09/07/2025 |
| 153 | Tokenize Xchange |
APE/USDT | $0.6013 | $30,426.41 | 08:03:09 09/07/2025 |
| 154 | Binance |
APE/BTC | $0.6092 | $28,146.55 | 07:56:54 09/07/2025 |
| 155 |  NexDAX |
APE/USDT | $0.6068 | $26,212.77 | 08:03:11 09/07/2025 |
| 156 |  Blynex |
APE/USDT | $0.6079 | $26,164.50 | 08:03:12 09/07/2025 |
| 157 |  Bitstamp |
APE/USD | $0.6100 | $25,351.28 | 07:59:53 09/07/2025 |
| 158 |  Coincall |
APE/USD | $0.6070 | $24,796.61 | 08:03:16 09/07/2025 |
| 159 | Bitrue |
APE/USDC | $0.6085 | $24,641.71 | 07:57:09 09/07/2025 |
| 160 | BitMart |
APE/USDT | $0.6083 | $23,054.43 | 07:54:10 09/07/2025 |
| 161 |  Nonkyc.io Exchange |
APE/USDT | $0.6076 | $22,906.66 | 08:00:13 09/07/2025 |
| 162 |  ZKE |
APE/USDT | $0.6080 | $22,439.92 | 08:00:11 09/07/2025 |
| 163 |  TNNS PROX |
APE/USDT | $0.6080 | $22,410.30 | 08:00:09 09/07/2025 |
| 164 |  WOO X |
APE/USDT | $0.6082 | $22,353.56 | 07:57:15 09/07/2025 |
| 165 |  MAX Exchange |
APE/TWD | $0.6120 | $21,547.26 | 07:57:08 09/07/2025 |
| 166 |  XBO.com |
APE/USDT | $0.6059 | $21,388.80 | 08:00:09 09/07/2025 |
| 167 | XBO.com |
APE/EUR | $0.6097 | $21,223.19 | 08:00:09 09/07/2025 |
| 168 | XBO.com |
APE/USD | $0.6100 | $21,188.82 | 08:00:09 09/07/2025 |
| 169 | BtcTurk | Kripto |
APE/USDT | $0.6242 | $20,583.81 | 07:59:23 09/07/2025 |
| 170 | WhiteBIT |
APE/TRY | $0.6098 | $20,313.08 | 07:48:09 09/07/2025 |
| 171 |  Bitexen |
APE/TRY | $0.2439 | $20,234.23 | 08:00:11 09/07/2025 |
| 172 | Coinbase Exchange |
APE/EUR | $0.6084 | $19,463.52 | 07:56:25 09/07/2025 |
| 173 |  Backpack Exchange |
APE/USDC | $0.6080 | $19,352.75 | 08:00:08 09/07/2025 |
| 174 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.6087 | $18,000.67 | 07:55:59 09/07/2025 |
| 175 |  Gemini |
APE/USD | $0.6080 | $17,720.55 | 07:59:54 09/07/2025 |
| 176 |  P2B |
APE/USDT | $0.6091 | $17,440.61 | 07:51:09 09/07/2025 |
| 177 | Binance |
APE/FDUSD | $0.6086 | $17,239.29 | 07:56:54 09/07/2025 |
| 178 | Pionex |
APE/USDT | $0.6083 | $16,244.61 | 07:57:12 09/07/2025 |
| 179 | Phemex |
APE/USDT | $0.6085 | $15,746.87 | 07:57:12 09/07/2025 |
| 180 | BlockFin |
APE/USDT | $0.6091 | $15,500.69 | 07:54:10 09/07/2025 |
| 181 |  Koinpark |
APE/USDT | $0.6074 | $14,944.53 | 08:03:10 09/07/2025 |
| 182 | Bit2Me |
APE/USDC | $0.6087 | $14,701.72 | 07:54:08 09/07/2025 |
| 183 | Bitfinex |
APE/USD | $0.6099 | $14,454.51 | 07:59:24 09/07/2025 |
| 184 |  WEEX |
APE/USDT | $0.6082 | $14,239.61 | 07:57:15 09/07/2025 |
| 185 | Crypto.com Exchange |
APE/USD | $0.6085 | $14,194.23 | 07:18:22 09/07/2025 |
| 186 |  Niza.io |
APE/EUR | $0.6098 | $13,899.99 | 08:00:11 09/07/2025 |
| 187 |  LocalTrade |
APE/USDT | $0.6082 | $13,798.62 | 08:00:11 09/07/2025 |
| 188 |  Bithumb |
APE/KRW | $0.6052 | $13,062.63 | 07:59:53 09/07/2025 |
| 189 |  BankCEX |
APE/USDT | $0.6078 | $12,843.69 | 08:00:11 09/07/2025 |
| 190 | WhiteBIT |
APE/EUR | $0.6084 | $12,551.25 | 07:48:09 09/07/2025 |
| 191 | TGEX |
APE/USDT | $0.6073 | $12,284.90 | 08:03:10 09/07/2025 |
| 192 |  Bitvavo |
APE/EUR | $0.6128 | $11,625.12 | 07:57:11 09/07/2025 |
| 193 |  VinDAX |
APE/USDT | $0.6080 | $10,879.57 | 08:00:13 09/07/2025 |
| 194 |  BloFin |
APE/USDT | $0.6072 | $9,993.84 | 08:00:09 09/07/2025 |
| 195 |  Bitbank |
APE/JPY | $0.6088 | $9,765.81 | 07:57:08 09/07/2025 |
| 196 |  Flipster |
APE/USDT | $0.6071 | $8,994.34 | 08:00:15 09/07/2025 |
| 197 | Niza.io |
APE/USD | $0.6085 | $8,651.58 | 08:00:11 09/07/2025 |
| 198 | ONUS Pro |
APE/VNDC | $0.6074 | $8,611.66 | 08:00:15 09/07/2025 |
| 199 | Phemex |
APE/USDC | $0.6080 | $8,385.77 | 07:57:12 09/07/2025 |
| 200 | Bitrue |
APE/BTR | $0.6084 | $7,742.10 | 07:57:09 09/07/2025 |
| 201 |  Uniswap v2 |
APE/USDC | $0.6102 | $7,160.53 | 07:57:11 09/07/2025 |
| 202 |  Bitkub |
APE/THB | $0.6075 | $6,420.98 | 07:57:07 09/07/2025 |
| 203 |  Vertex Protocol |
APE/USDC | $0.5959 | $6,060.85 | 07:57:16 09/07/2025 |
| 204 | MAX Exchange |
APE/USDT | $0.6077 | $5,708.75 | 07:57:08 09/07/2025 |
| 205 | CoinEx |
APE/USDC | $0.6072 | $5,584.76 | 07:59:23 09/07/2025 |
| 206 |  Bitso |
APE/USD | $0.6092 | $5,364.76 | 07:59:53 09/07/2025 |
| 207 |  BiFinance |
APE/USDT | $0.6090 | $5,298.37 | 07:57:18 09/07/2025 |
| 208 | Bitrue |
APE/USDT | $0.6081 | $4,772.58 | 07:57:09 09/07/2025 |
| 209 |  BlueBit |
APE/BTC | $0.6081 | $4,655.32 | 08:00:08 09/07/2025 |
| 210 | Bybit |
APE/USDC | $0.6113 | $4,495.33 | 07:54:12 09/07/2025 |
| 211 |  SecondBTC |
APE/USDT | $0.6084 | $4,494.27 | 08:00:09 09/07/2025 |
| 212 | Dex-Trade |
APE/USDC | $0.6090 | $4,467.39 | 07:57:08 09/07/2025 |
| 213 | BIT |
APE/USDT | $0.6077 | $4,263.53 | 08:00:42 09/07/2025 |
| 214 | Bitfinex |
APE/USDT | $0.6080 | $4,206.46 | 07:59:53 09/07/2025 |
| 215 | Kraken |
APE/USDT | $0.6087 | $3,116.00 | 07:59:55 09/07/2025 |
| 216 |  Kanga Exchange |
APE/USDC | $0.6127 | $2,402.61 | 08:00:07 09/07/2025 |
| 217 | OKX |
APE/USDC | $0.6125 | $2,301.88 | 07:56:53 09/07/2025 |
| 218 | Kanga Exchange |
APE/USDT | $0.6090 | $2,278.74 | 08:00:07 09/07/2025 |
| 219 |  Dzengi.com |
APE/USD | $0.6072 | $2,133.98 | 08:00:08 09/07/2025 |
| 220 | BitoPro |
APE/USDT | $0.6120 | $1,891.00 | 07:57:09 09/07/2025 |
| 221 |  BitMEX |
APE/USDT | $0.6094 | $1,852.11 | 07:57:18 09/07/2025 |
| 222 |  LATOKEN |
APE/USDT | $0.5981 | $1,792.76 | 07:57:13 09/07/2025 |
| 223 |  Upbit |
APE/BTC | $0.6219 | $1,492.33 | 07:56:53 09/07/2025 |
| 224 | BlueBit |
APE/USDT | $0.6081 | $1,476.65 | 08:00:08 09/07/2025 |
| 225 |  Tokocrypto |
APE/USDT | $0.6082 | $1,437.68 | 07:57:12 09/07/2025 |
| 226 | Kraken |
APE/USDC | $0.6097 | $1,426.65 | 07:59:55 09/07/2025 |
| 227 |  Bitlo |
APE/TRY | $0.6073 | $1,312.02 | 08:03:09 09/07/2025 |
| 228 |  TRIV |
APE/IDR | $0.6084 | $1,251.18 | 08:03:14 09/07/2025 |
| 229 | TRIV |
APE/USDT | $0.6072 | $1,251.06 | 08:03:14 09/07/2025 |
| 230 | OKX |
APE/EUR | $0.6080 | $1,207.72 | 07:56:53 09/07/2025 |
| 231 |  CoinDCX |
APE/INR | $0.6445 | $1,172.27 | 08:00:12 09/07/2025 |
| 232 |  Coins.ph |
APE/PHP | $0.6287 | $967.21 | 08:00:08 09/07/2025 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,615.29 | $856.39 | 07:58:59 09/07/2025 |
| 234 | Niza.io |
APE/USDT | $0.6088 | $778.78 | 08:00:11 09/07/2025 |
| 235 | KuCoin |
APE/USDC | $0.6069 | $698.20 | 07:59:23 09/07/2025 |
| 236 |  Indodax |
APE/IDR | $0.6107 | $563.66 | 07:59:54 09/07/2025 |
| 237 | OKX |
APE/USD | $0.6079 | $500.36 | 07:56:53 09/07/2025 |
| 238 |  Binance.US |
APE/USDT | $0.6052 | $371.16 | 07:59:53 09/07/2025 |
| 239 | Uniswap v2 |
APE/WETH | $0.6103 | $321.19 | 07:55:59 09/07/2025 |
| 240 |  OX.FUN |
APE/USD | $0.6070 | $306.34 | 08:03:16 09/07/2025 |
| 241 | Bitazza |
APE/THB | $0.6057 | $287.59 | 08:03:11 09/07/2025 |
| 242 |  Binance TH |
APE/USDT | $0.6082 | $238.23 | 07:57:09 09/07/2025 |
| 243 | Bitstamp |
APE/EUR | $0.6214 | $220.36 | 07:59:53 09/07/2025 |
| 244 | Cryptomus |
APE/USDC | $0.6069 | $213.23 | 08:03:08 09/07/2025 |
| 245 |  ZebPay |
APE/INR | $0.6487 | $162.46 | 08:00:10 09/07/2025 |
| 246 |  digitalexchange.id |
APE/IDR | $0.6088 | $97.74 | 08:00:09 09/07/2025 |
| 247 |  CEX.IO |
APE/USDT | $0.6091 | $75.56 | 07:57:10 09/07/2025 |
| 248 | WOO X |
APE/USDT | $0.6082 | $74.73 | 07:57:08 09/07/2025 |
| 249 | CEX.IO |
APE/USD | $0.6090 | $66.68 | 07:57:10 09/07/2025 |
| 250 | CEX.IO |
APE/EUR | $0.6120 | $44.50 | 07:57:10 09/07/2025 |
| 251 | CoinDCX |
APE/USDT | $0.6075 | $34.56 | 08:00:12 09/07/2025 |
| 252 |  SushiSwap (Ethereum) |
APE/WETH | $0.5994 | $14.06 | 18:53:59 08/07/2025 |
| 253 |  ChangeNOW |
APE/BTC | $0.6099 | $13.70 | 08:00:10 09/07/2025 |
| 254 |  Coinone |
APE/KRW | $0.6020 | $5.84 | 07:59:24 09/07/2025 |
| 255 |  Bitcoin.me |
APE/KLV | $0.6847 | $3.63 | 08:03:09 09/07/2025 |
| 256 |  Giottus |
APE/USDT | $0.6096 | $1.68 | 07:54:08 09/07/2025 |
| 257 |  GOPAX |
APE/KRW | $1.38 | $0.03203 | 08:00:12 09/07/2025 |
| 258 |  Coinmetro |
APE/USDT | $0.6085 | $0.00000001000 | 08:00:08 09/07/2025 |
| 259 |  Poloniex |
APE/USDT | $0.4261 | $0 | 08:00:23 09/07/2025 |
| 260 |  HitBTC |
APE/BTC | $0.6103 | $0 | 07:57:09 09/07/2025 |
| 261 | HitBTC |
APE/ETH | $0.6016 | $0 | 07:57:09 09/07/2025 |
| 262 | HitBTC |
APE/USDC | $0.1005 | $0 | 07:57:09 09/07/2025 |
| 263 | HitBTC |
APE/USDT | $0.6012 | $0 | 07:57:09 09/07/2025 |
| 264 | BitMEX |
APE/USDT | $0.6101 | $0 | 07:57:13 09/07/2025 |
| 265 |  Korbit |
APE/KRW | $0.5885 | $0 | 07:57:11 09/07/2025 |
| 266 |  NovaDAX |
APE/BRL | $0.5763 | $0 | 07:57:08 09/07/2025 |
| 267 |  Mandala Exchange |
APE/USDT | $0.6012 | $0 | 07:54:08 09/07/2025 |
| 268 |  CoinJar |
APE/AUD | $0.6008 | $0 | 07:30:34 09/07/2025 |
| 269 | CoinJar |
APE/EUR | $1.45 | $0 | 07:30:34 09/07/2025 |
| 270 | CoinJar |
APE/GBP | $0.5661 | $0 | 07:30:34 09/07/2025 |
| 271 | CoinJar |
APE/USD | $0.5860 | $0 | 07:30:34 09/07/2025 |
| 272 | CoinJar |
APE/USDC | $0.6003 | $0 | 07:30:34 09/07/2025 |
| 273 | Tokocrypto |
APE/BTC | $0.6091 | $0 | 07:57:12 09/07/2025 |
| 274 |  FMFW.io |
APE/USDT | $0.6012 | $0 | 07:54:07 09/07/2025 |
| 275 |  CoinZoom |
APE/USD | $0.6000 | $0 | 08:00:11 09/07/2025 |
| 276 |  LCX Exchange |
APE/EUR | $0.5759 | $0 | 08:00:11 09/07/2025 |
| 277 |  Helix |
APE/USDT | $3.95 | $0 | 07:57:08 09/07/2025 |
| 278 |  OKJ |
APE/JPY | $0.6054 | $0 | 07:57:09 09/07/2025 |
| 279 | ONUS Pro |
APE/USDT | $0.6090 | $0 | 08:00:15 09/07/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 09/07/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,703,947 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.