Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APE/USDT | $1.10 | $150,716,039 | 17:02:58 18/01/2025 |
| 2 |  Fairdesk |
APE/USDT | $1.54 | $136,001,866 | 17:02:58 18/01/2025 |
| 3 |  Binance |
APE/USDT | $1.10 | $85,132,440 | 16:56:58 18/01/2025 |
| 4 |  HyperPay Futures |
APE/USDT | $1.10 | $74,552,447 | 17:05:58 18/01/2025 |
| 5 |  TruBit Pro Exchange |
APE/USDT | $1.10 | $60,438,622 | 16:59:58 18/01/2025 |
| 6 |  UEEx |
APE/USDT | $1.08 | $53,704,786 | 17:05:58 18/01/2025 |
| 7 |  BlueBit |
APE/USDT | $1.10 | $42,462,184 | 17:02:58 18/01/2025 |
| 8 |  OrangeX |
APE/USDT | $1.10 | $41,108,514 | 16:59:58 18/01/2025 |
| 9 |  Koinbay |
APE/USDT | $1.18 | $39,670,668 | 16:59:58 18/01/2025 |
| 10 |  WhiteBIT |
APE/USDT | $1.10 | $38,945,517 | 16:59:58 18/01/2025 |
| 11 |  CoinW |
APE/USDT | $1.10 | $37,326,895 | 16:59:58 18/01/2025 |
| 12 |  Bitunix |
APE/USDT | $1.10 | $36,715,340 | 16:59:58 18/01/2025 |
| 13 |  Tapbit |
APE/USDT | $1.10 | $35,874,321 | 16:59:58 18/01/2025 |
| 14 |  Topone |
APE/USDT | $1.10 | $34,358,942 | 17:05:58 18/01/2025 |
| 15 |  Batonex |
APE/USDT | $1.10 | $33,332,871 | 16:59:58 18/01/2025 |
| 16 |  BiKing |
APE/USDT | $1.20 | $31,537,939 | 17:02:58 18/01/2025 |
| 17 |  BYDFi |
APE/USDT | $1.10 | $28,831,753 | 17:02:58 18/01/2025 |
| 18 |  VOOX Exchange |
APE/USDT | $1.10 | $27,395,595 | 16:59:58 18/01/2025 |
| 19 |  BTSE |
APE/USDT | $1.10 | $23,582,632 | 16:59:58 18/01/2025 |
| 20 |  BITmarkets |
APE/USDT | $1.10 | $23,571,064 | 16:59:58 18/01/2025 |
| 21 |  B2Z Exchange |
APE/USD | $1.10 | $22,694,346 | 17:02:58 18/01/2025 |
| 22 | Batonex |
APE/USDT | $1.10 | $22,599,484 | 16:59:26 18/01/2025 |
| 23 |  Bybit |
APE/USDT | $1.10 | $20,709,510 | 16:56:58 18/01/2025 |
| 24 |  WEEX |
APE/USDT | $1.10 | $20,040,070 | 16:59:58 18/01/2025 |
| 25 |  Toobit |
APE/USDT | $1.10 | $18,068,479 | 16:59:58 18/01/2025 |
| 26 |  BVOX |
APE/USDT | $1.09 | $17,000,828 | 16:59:58 18/01/2025 |
| 27 | Binance |
APE/USDT | $1.10 | $16,710,261 | 16:56:22 18/01/2025 |
| 28 |  XT.COM |
APE/USD | $1.10 | $16,467,620 | 16:59:58 18/01/2025 |
| 29 |  Websea |
APE/USDT | $1.10 | $13,934,735 | 16:59:58 18/01/2025 |
| 30 |  OKX |
APE/USDT | $1.10 | $13,757,665 | 16:56:58 18/01/2025 |
| 31 |  MEXC |
APE/USDT | $1.10 | $13,684,872 | 16:56:58 18/01/2025 |
| 32 | XT.COM |
APE/USDT | $1.10 | $12,826,771 | 16:59:58 18/01/2025 |
| 33 |  Hotcoin |
APE/USDT | $1.10 | $12,707,195 | 16:59:58 18/01/2025 |
| 34 |  SAFEX |
APE/USDT | $1.10 | $11,685,845 | 17:02:58 18/01/2025 |
| 35 |  Bibox |
APE/USDT | $0.7196 | $11,366,064 | 17:02:58 18/01/2025 |
| 36 |  Zoomex |
APE/USDT | $1.10 | $10,349,835 | 16:59:58 18/01/2025 |
| 37 |  Coinflare |
APE/USDT | $1.10 | $9,490,421 | 16:59:58 18/01/2025 |
| 38 |  AscendEX (BitMax) |
APE/USDT | $1.10 | $9,163,975 | 16:59:58 18/01/2025 |
| 39 | BTCC |
APE/USDT | $1.10 | $8,979,797 | 17:02:21 18/01/2025 |
| 40 |  Deepcoin |
APE/USDT | $1.10 | $8,808,356 | 16:59:58 18/01/2025 |
| 41 |  Bitrue |
APE/USDT | $1.27 | $8,669,085 | 16:59:58 18/01/2025 |
| 42 |  Bitcastle |
APE/USDT | $1.10 | $8,290,497 | 17:02:58 18/01/2025 |
| 43 |  LBank |
APE/USDT | $1.10 | $7,863,263 | 16:59:58 18/01/2025 |
| 44 |  4E |
APE/USDT | $1.10 | $7,028,721 | 17:02:58 18/01/2025 |
| 45 |  Phemex |
APE/USDT | $1.10 | $6,522,924 | 16:59:58 18/01/2025 |
| 46 | Websea |
APE/USDT | $1.10 | $5,999,410 | 16:59:26 18/01/2025 |
| 47 |  KCEX |
APE/USDT | $1.10 | $5,597,593 | 16:59:58 18/01/2025 |
| 48 |  Gate.io |
APE/USDT | $1.10 | $5,236,029 | 16:59:26 18/01/2025 |
| 49 |  Megabit |
APE/USDT | $1.10 | $4,963,934 | 16:59:58 18/01/2025 |
| 50 | OrangeX |
APE/USDT | $1.10 | $4,218,520 | 16:59:26 18/01/2025 |
| 51 | WhiteBIT |
APE/USDT | $1.10 | $4,151,658 | 16:59:26 18/01/2025 |
| 52 |  DigiFinex |
APE/USDT | $1.10 | $4,144,306 | 16:59:58 18/01/2025 |
| 53 | Hotcoin |
APE/USDT | $1.10 | $4,107,393 | 16:59:26 18/01/2025 |
| 54 |  Bitget |
APE/USDT | $1.10 | $4,089,154 | 16:56:58 18/01/2025 |
| 55 | VOOX Exchange |
APE/USDT | $1.10 | $4,043,068 | 16:59:26 18/01/2025 |
| 56 |  Biconomy.com |
APE/USDT | $1.10 | $3,656,544 | 16:59:58 18/01/2025 |
| 57 | BlueBit |
APE/BTC | $1.09 | $3,644,724 | 17:02:21 18/01/2025 |
| 58 |  Coinbase Exchange |
APE/USD | $1.10 | $3,627,597 | 16:56:22 18/01/2025 |
| 59 |  Skybit |
APE/USDT | $0.7947 | $3,555,457 | 17:05:58 18/01/2025 |
| 60 |  KuCoin |
APE/USDT | $1.09 | $3,521,487 | 16:56:58 18/01/2025 |
| 61 |  Ourbit |
APE/USDT | $1.10 | $3,471,927 | 16:59:58 18/01/2025 |
| 62 | Bitget |
APE/USDT | $1.10 | $3,373,062 | 16:56:22 18/01/2025 |
| 63 | OKX |
APE/USDT | $1.10 | $3,362,035 | 16:56:22 18/01/2025 |
| 64 | Bibox |
APE/USDT | $1.10 | $3,092,665 | 17:02:21 18/01/2025 |
| 65 |  BIKA Global |
APE/USDT | $1.10 | $2,947,706 | 17:02:58 18/01/2025 |
| 66 | Bybit |
APE/USDT | $1.10 | $2,869,004 | 16:56:22 18/01/2025 |
| 67 | MEXC |
APE/USDT | $1.09 | $2,553,658 | 16:56:22 18/01/2025 |
| 68 | LBank |
APE/USDT | $1.10 | $2,512,549 | 16:59:26 18/01/2025 |
| 69 |  CEEX exchange |
APE/USDT | $1.10 | $1,941,581 | 17:02:21 18/01/2025 |
| 70 |  HTX |
APE/USDT | $1.10 | $1,822,612 | 16:56:22 18/01/2025 |
| 71 |  BtcTurk | Kripto |
APE/TRY | $1.10 | $1,709,122 | 16:59:26 18/01/2025 |
| 72 |  dYdX v4 |
APE/USD | $1.10 | $1,632,625 | 17:05:58 18/01/2025 |
| 73 |  SuperEx |
APE/USDT | $1.10 | $1,597,736 | 17:02:21 18/01/2025 |
| 74 |  Azbit |
APE/USDT | $1.10 | $1,588,889 | 16:59:26 18/01/2025 |
| 75 | BVOX |
APE/USDT | $1.09 | $1,586,164 | 16:59:26 18/01/2025 |
| 76 | Bitunix |
APE/USDT | $1.10 | $1,362,503 | 16:59:26 18/01/2025 |
| 77 |  GroveX |
APE/USDT | $1.10 | $1,310,815 | 17:02:21 18/01/2025 |
| 78 |  UZX |
APE/USDT | $1.10 | $1,269,421 | 16:59:26 18/01/2025 |
| 79 | TruBit Pro Exchange |
APE/USDT | $1.10 | $1,223,655 | 16:59:26 18/01/2025 |
| 80 |  Hyperliquid |
APE/USD | $1.10 | $1,152,174 | 16:59:58 18/01/2025 |
| 81 | XT.COM |
APE/USDT | $1.10 | $1,140,825 | 16:59:26 18/01/2025 |
| 82 | DigiFinex |
APE/USDT | $1.10 | $1,049,290 | 16:59:26 18/01/2025 |
| 83 |  CoinUp.io |
APE/USDT | $1.10 | $1,011,555 | 17:02:21 18/01/2025 |
| 84 | Toobit |
APE/USDT | $1.10 | $920,391 | 16:59:26 18/01/2025 |
| 85 | CoinW |
APE/USDT | $1.10 | $839,452 | 16:59:26 18/01/2025 |
| 86 |  BIT |
APE/USDT | $1.10 | $830,663 | 16:59:58 18/01/2025 |
| 87 | 4E |
APE/USDT | $1.10 | $827,345 | 17:02:21 18/01/2025 |
| 88 | Binance |
APE/TRY | $1.11 | $749,218 | 16:56:22 18/01/2025 |
| 89 |  FameEX |
APE/USDT | $1.10 | $710,435 | 16:59:26 18/01/2025 |
| 90 |  BitoPro |
APE/TWD | $1.11 | $659,265 | 16:59:26 18/01/2025 |
| 91 |  DOEX |
APE/USDT | $1.04 | $656,374 | 17:33:17 13/01/2025 |
| 92 | HTX |
APE/USDT | $1.09 | $619,971 | 16:56:58 18/01/2025 |
| 93 | Ourbit |
APE/USDT | $1.10 | $602,050 | 16:59:26 18/01/2025 |
| 94 | Coinbase Exchange |
APE/USDT | $1.10 | $600,614 | 16:56:22 18/01/2025 |
| 95 | Bitrue |
APE/USDT | $1.10 | $592,564 | 16:59:26 18/01/2025 |
| 96 | Bitrue |
APE/USDC | $1.10 | $571,544 | 16:59:26 18/01/2025 |
| 97 |  Bitcoiva |
APE/USDT | $1.10 | $567,962 | 17:02:21 18/01/2025 |
| 98 | KuCoin |
APE/USDT | $1.10 | $555,625 | 16:56:22 18/01/2025 |
| 99 |  Dex-Trade |
APE/USDT | $1.10 | $538,599 | 16:59:26 18/01/2025 |
| 100 |  CoinCatch |
APE/USDT | $1.10 | $537,129 | 17:02:58 18/01/2025 |
| 101 |  Pionex |
APE/USDT | $1.10 | $531,309 | 16:59:58 18/01/2025 |
| 102 |  Coinstore |
APE/USDT | $1.09 | $503,742 | 16:59:26 18/01/2025 |
| 103 |  Binance TR |
APE/TRY | $1.10 | $461,623 | 16:59:26 18/01/2025 |
| 104 |  KoinBX |
APE/BTC | $1.10 | $460,193 | 16:59:26 18/01/2025 |
| 105 |  Zedxion Exchange |
APE/USDT | $1.10 | $455,341 | 17:02:21 18/01/2025 |
| 106 |  ZKE |
APE/USDT | $1.10 | $455,341 | 17:02:21 18/01/2025 |
| 107 |  SpireX |
APE/USDT | $1.10 | $455,341 | 17:02:21 18/01/2025 |
| 108 |  TNNS PROX |
APE/USDT | $1.10 | $454,994 | 17:02:21 18/01/2025 |
| 109 |  WOO X |
APE/USDT | $1.10 | $415,515 | 16:59:58 18/01/2025 |
| 110 |  CoinEx |
APE/USDT | $1.10 | $400,225 | 16:59:26 18/01/2025 |
| 111 | KCEX |
APE/USDT | $1.10 | $393,507 | 16:59:26 18/01/2025 |
| 112 |  Bullish |
APE/USDC | $1.09 | $378,221 | 16:59:26 18/01/2025 |
| 113 |  Tokenize Xchange |
APE/SGD | $1.09 | $369,641 | 17:02:21 18/01/2025 |
| 114 | Tokenize Xchange |
APE/USD | $1.09 | $368,924 | 17:02:21 18/01/2025 |
| 115 |  BitMart |
APE/USDT | $1.10 | $361,377 | 16:59:26 18/01/2025 |
| 116 |  Kraken |
APE/USD | $1.09 | $357,342 | 16:56:58 18/01/2025 |
| 117 |  Paribu |
APE/TRY | $1.11 | $349,442 | 16:59:26 18/01/2025 |
| 118 |  BitKan |
APE/USDT | $1.10 | $347,738 | 17:02:21 18/01/2025 |
| 119 |  ICRYPEX |
APE/USDT | $1.10 | $341,144 | 16:59:26 18/01/2025 |
| 120 |  Hibt |
APE/USDT | $1.10 | $336,227 | 16:59:26 18/01/2025 |
| 121 |  Niza Global |
APE/USD | $1.09 | $323,267 | 17:02:21 18/01/2025 |
| 122 | KoinBX |
APE/USDT | $1.10 | $315,149 | 16:59:26 18/01/2025 |
| 123 | Binance |
APE/BTC | $1.10 | $313,440 | 16:56:22 18/01/2025 |
| 124 |  AlphaX |
APE/USDT | $1.10 | $307,870 | 17:05:58 18/01/2025 |
| 125 | Kraken |
APE/USD | $1.09 | $301,633 | 16:56:22 18/01/2025 |
| 126 | Binance |
APE/USDC | $1.09 | $287,755 | 16:56:22 18/01/2025 |
| 127 |  Bitazza |
APE/USDT | $1.10 | $287,367 | 17:02:21 18/01/2025 |
| 128 |  BitDelta |
APE/USDT | $1.10 | $278,425 | 16:59:26 18/01/2025 |
| 129 | Bitrue |
APE/BTR | $1.10 | $275,237 | 16:59:26 18/01/2025 |
| 130 | B2Z Exchange |
APE/USDT | $1.10 | $264,352 | 17:02:21 18/01/2025 |
| 131 | BTSE |
APE/USDT | $1.10 | $264,216 | 16:59:26 18/01/2025 |
| 132 | BITmarkets |
APE/USDT | $1.10 | $264,216 | 16:59:26 18/01/2025 |
| 133 |  Binance TH |
APE/USDT | $1.10 | $259,595 | 16:59:26 18/01/2025 |
| 134 | Coinbase Exchange |
APE/EUR | $1.09 | $258,295 | 16:56:22 18/01/2025 |
| 135 |  P2B |
APE/USDT | $1.10 | $252,617 | 16:59:26 18/01/2025 |
| 136 | Phemex |
APE/USDT | $1.10 | $252,419 | 16:59:26 18/01/2025 |
| 137 | KoinBX |
APE/INR | $1.15 | $246,072 | 16:59:26 18/01/2025 |
| 138 |  Vertex Protocol |
APE/USDC | $1.10 | $244,109 | 16:59:58 18/01/2025 |
| 139 | Pionex |
APE/USDT | $1.10 | $233,401 | 16:59:26 18/01/2025 |
| 140 | BlueBit |
APE/USDT | $1.10 | $231,301 | 17:02:21 18/01/2025 |
| 141 | Bitrue |
APE/XRP | $1.10 | $221,666 | 16:59:26 18/01/2025 |
| 142 |  PointPay |
APE/USDT | $1.10 | $221,180 | 16:59:26 18/01/2025 |
| 143 | WhiteBIT |
APE/TRY | $1.10 | $214,769 | 16:59:26 18/01/2025 |
| 144 |  Bithumb |
APE/KRW | $1.12 | $211,672 | 16:59:26 18/01/2025 |
| 145 | Binance |
APE/FDUSD | $1.09 | $207,117 | 16:56:22 18/01/2025 |
| 146 |  BingX |
APE/USDT | $1.09 | $200,227 | 16:59:26 18/01/2025 |
| 147 | BIT |
APE/USDT | $1.09 | $197,861 | 16:59:26 18/01/2025 |
| 148 | BtcTurk | Kripto |
APE/USDT | $1.09 | $190,669 | 16:59:26 18/01/2025 |
| 149 |  TGEX |
APE/USDT | $1.10 | $173,965 | 17:02:58 18/01/2025 |
| 150 | B2Z Exchange |
APE/USD | $1.10 | $167,041 | 17:02:21 18/01/2025 |
| 151 | BITmarkets |
APE/USD | $1.10 | $166,964 | 16:59:26 18/01/2025 |
| 152 |  RabbitX |
APE/USD | $1.10 | $154,825 | 17:02:58 18/01/2025 |
| 153 |  Globe Derivative Exchange |
APE/USD | $1.10 | $152,435 | 17:02:58 18/01/2025 |
| 154 |  LATOKEN |
APE/USDT | $1.09 | $152,135 | 16:59:26 18/01/2025 |
| 155 |  APX |
APE/USDT | $1.10 | $148,050 | 17:02:58 18/01/2025 |
| 156 | WhiteBIT |
APE/USDC | $1.09 | $143,266 | 16:59:26 18/01/2025 |
| 157 | OKX |
APE/USDC | $1.10 | $141,884 | 16:56:22 18/01/2025 |
| 158 |  Bit2Me |
APE/USDC | $1.10 | $139,046 | 16:59:26 18/01/2025 |
| 159 |  BitMEX |
APE/USDT | $1.09 | $138,661 | 16:59:58 18/01/2025 |
| 160 | Tapbit |
APE/USDT | $1.10 | $136,255 | 16:59:26 18/01/2025 |
| 161 | Phemex |
APE/USDC | $1.10 | $133,560 | 16:59:26 18/01/2025 |
| 162 |  MAX Exchange |
APE/TWD | $1.10 | $128,185 | 16:59:26 18/01/2025 |
| 163 |  Uniswap v3 (Ethereum) |
APE/WETH | $1.09 | $126,281 | 16:59:26 18/01/2025 |
| 164 | AscendEX (BitMax) |
APE/USDT | $1.10 | $125,240 | 16:59:26 18/01/2025 |
| 165 |  LocalTrade |
APE/USDT | $1.10 | $119,713 | 17:02:21 18/01/2025 |
| 166 |  Bitci TR |
APE/TRY | $1.11 | $119,228 | 17:02:21 18/01/2025 |
| 167 | BitMart |
APE/USDC | $1.10 | $99,891.78 | 16:59:26 18/01/2025 |
| 168 |  ONUS Pro |
APE/VNDC | $1.10 | $96,890.36 | 17:02:21 18/01/2025 |
| 169 |  Bitkub |
APE/THB | $1.09 | $94,880.47 | 16:59:26 18/01/2025 |
| 170 |  Blynex |
APE/USDT | $1.10 | $90,721.34 | 17:02:21 18/01/2025 |
| 171 |  Bitvavo |
APE/EUR | $1.10 | $90,079.35 | 16:59:26 18/01/2025 |
| 172 |  Coincall |
APE/USD | $1.10 | $86,323.32 | 17:02:58 18/01/2025 |
| 173 |  BigONE |
APE/USDT | $1.10 | $80,886.58 | 16:59:26 18/01/2025 |
| 174 | TGEX |
APE/USDT | $1.10 | $77,193.21 | 17:02:21 18/01/2025 |
| 175 |  Tothemoon |
APE/USDT | $1.10 | $75,121.19 | 16:59:26 18/01/2025 |
| 176 | Bit2Me |
APE/USDT | $1.09 | $74,968.91 | 16:59:26 18/01/2025 |
| 177 | ONUS Pro |
APE/VNDC | $1.10 | $74,817.90 | 17:02:58 18/01/2025 |
| 178 | Niza Global |
APE/USDT | $1.09 | $74,418.81 | 17:02:21 18/01/2025 |
| 179 | Kraken |
APE/USDT | $1.09 | $72,410.14 | 16:56:22 18/01/2025 |
| 180 | WhiteBIT |
APE/EUR | $1.10 | $67,114.74 | 16:59:26 18/01/2025 |
| 181 | Niza Global |
APE/EUR | $1.09 | $63,593.00 | 17:02:21 18/01/2025 |
| 182 | Bit2Me |
APE/EUR | $1.09 | $60,686.14 | 16:59:26 18/01/2025 |
| 183 | Kraken |
APE/EUR | $1.09 | $59,737.76 | 16:56:22 18/01/2025 |
| 184 |  SecondBTC |
APE/USDT | $1.10 | $59,143.66 | 16:59:26 18/01/2025 |
| 185 |  Crypto.com Exchange |
APE/USD | $1.10 | $56,526.14 | 16:59:26 18/01/2025 |
| 186 |  NexDAX |
APE/USDT | $1.10 | $54,640.04 | 17:02:21 18/01/2025 |
| 187 |  Bitbank |
APE/JPY | $1.10 | $51,376.67 | 16:59:26 18/01/2025 |
| 188 |  BloFin |
APE/USDT | $1.10 | $47,676.31 | 16:59:26 18/01/2025 |
| 189 | Bitcastle |
APE/USDT | $1.10 | $46,436.67 | 17:02:21 18/01/2025 |
| 190 |  Coinbase International Exchange |
APE/USDC | $1.10 | $43,254.47 | 17:02:58 18/01/2025 |
| 191 |  Topcredit Int |
APE/USDT | $1.10 | $41,784.29 | 17:02:21 18/01/2025 |
| 192 |  Upbit |
APE/BTC | $1.10 | $41,301.43 | 16:56:22 18/01/2025 |
| 193 |  Gemini |
APE/USD | $1.10 | $39,558.79 | 16:59:26 18/01/2025 |
| 194 | WEEX |
APE/USDT | $1.10 | $38,334.48 | 16:59:26 18/01/2025 |
| 195 |  DeGate |
APE/USDC | $1.10 | $34,358.79 | 16:59:26 18/01/2025 |
| 196 |  Koinpark |
APE/USDT | $1.10 | $33,278.81 | 17:02:21 18/01/2025 |
| 197 |  Foxbit |
APE/BRL | $1.18 | $31,888.00 | 16:59:26 18/01/2025 |
| 198 |  Bitfinex |
APE/USD | $1.10 | $31,863.78 | 16:59:26 18/01/2025 |
| 199 |  VinDAX |
APE/USDT | $1.10 | $31,668.39 | 17:02:21 18/01/2025 |
| 200 |  Flipster |
APE/USDT | $1.10 | $30,996.31 | 16:59:58 18/01/2025 |
| 201 | Bitfinex |
APE/USDT | $1.09 | $30,722.90 | 16:59:58 18/01/2025 |
| 202 | B2Z Exchange |
APE/USDC | $1.10 | $27,874.96 | 17:02:21 18/01/2025 |
| 203 | BITmarkets |
APE/USDC | $1.10 | $27,862.13 | 16:59:26 18/01/2025 |
| 204 |  Nonkyc.io Exchange |
APE/BTC | $1.10 | $26,867.02 | 16:59:26 18/01/2025 |
| 205 |  Bitso |
APE/USD | $1.09 | $24,846.70 | 16:59:26 18/01/2025 |
| 206 | MEXC |
APE/USDC | $1.09 | $24,543.10 | 16:56:22 18/01/2025 |
| 207 | Kraken |
APE/USDC | $1.09 | $24,483.09 | 16:56:22 18/01/2025 |
| 208 |  Bitstamp |
APE/USD | $1.10 | $23,686.38 | 16:59:26 18/01/2025 |
| 209 | Bitfinex |
APE/USDT | $1.09 | $21,777.47 | 16:59:26 18/01/2025 |
| 210 |  BankCEX |
APE/USDT | $1.10 | $20,060.47 | 17:02:21 18/01/2025 |
| 211 |  Quidax |
APE/USDT | $1.09 | $19,731.12 | 16:59:26 18/01/2025 |
| 212 | Bitstamp |
APE/EUR | $1.10 | $18,900.11 | 16:59:26 18/01/2025 |
| 213 | Bybit |
APE/USDC | $1.10 | $16,876.14 | 16:56:22 18/01/2025 |
| 214 | Crypto.com Exchange |
APE/USDT | $1.09 | $14,552.01 | 16:59:26 18/01/2025 |
| 215 |  CoinDCX |
APE/INR | $1.16 | $14,216.85 | 17:02:21 18/01/2025 |
| 216 |  Kine Protocol (Polygon) |
APE/USD | $1.56 | $13,795.24 | 17:02:58 18/01/2025 |
| 217 | KuCoin |
APE/USDC | $1.09 | $11,766.68 | 16:56:22 18/01/2025 |
| 218 | MAX Exchange |
APE/USDT | $1.10 | $11,452.43 | 16:59:26 18/01/2025 |
| 219 | Crypto.com Exchange |
APE/USD | $1.09 | $11,184.31 | 16:59:58 18/01/2025 |
| 220 |  Kanga Exchange |
APE/USDT | $1.10 | $11,128.88 | 17:02:21 18/01/2025 |
| 221 |  Reku |
APE/IDR | $1.09 | $10,643.55 | 16:59:26 18/01/2025 |
| 222 |  Coins.ph |
APE/PHP | $1.10 | $10,358.90 | 16:59:26 18/01/2025 |
| 223 |  Indodax |
APE/IDR | $1.10 | $9,977.65 | 16:59:26 18/01/2025 |
| 224 | Dex-Trade |
APE/BTC | $1.10 | $9,791.37 | 16:59:26 18/01/2025 |
| 225 |  TRIV |
APE/IDR | $1.10 | $9,292.90 | 17:02:21 18/01/2025 |
| 226 | TRIV |
APE/USDT | $1.10 | $9,254.49 | 17:02:21 18/01/2025 |
| 227 |  Bitlo |
APE/TRY | $1.10 | $9,160.45 | 17:02:21 18/01/2025 |
| 228 |  BiFinance |
APE/USDT | $1.10 | $7,473.13 | 16:59:26 18/01/2025 |
| 229 | Bitazza |
APE/THB | $1.09 | $7,201.26 | 17:02:21 18/01/2025 |
| 230 | CoinDCX |
APE/USDT | $1.10 | $6,683.68 | 17:02:21 18/01/2025 |
| 231 |  Tokocrypto |
APE/USDT | $1.10 | $5,839.03 | 16:59:26 18/01/2025 |
| 232 |  OX.FUN |
APE/USD | $1.19 | $5,086.04 | 17:05:58 18/01/2025 |
| 233 | BitoPro |
APE/USDT | $1.12 | $4,546.77 | 16:59:26 18/01/2025 |
| 234 |  HashKey Global |
APE/USDT | $1.10 | $4,240.34 | 16:59:58 18/01/2025 |
| 235 |  Bitexen |
APE/TRY | $1.09 | $3,572.92 | 16:59:26 18/01/2025 |
| 236 | WOO X |
APE/USDT | $1.10 | $3,307.16 | 16:59:26 18/01/2025 |
| 237 |  Binance.US |
APE/USDT | $1.10 | $2,953.05 | 16:59:26 18/01/2025 |
| 238 |  Uniswap v2 |
APE/WETH | $1.09 | $2,287.33 | 16:56:22 18/01/2025 |
| 239 |  Mandala Exchange |
APE/USDT | $1.10 | $2,121.55 | 17:02:58 18/01/2025 |
| 240 |  HitBTC |
APE/USDT | $1.10 | $2,121.24 | 16:59:58 18/01/2025 |
| 241 |  CoinJar |
APE/USDC | $1.19 | $1,789.79 | 16:59:26 18/01/2025 |
| 242 | Gate.io |
APE/TRY | $1.14 | $1,621.53 | 16:59:26 18/01/2025 |
| 243 |  Coinone |
APE/KRW | $1.11 | $1,320.05 | 16:59:26 18/01/2025 |
| 244 | CoinJar |
APE/GBP | $1.19 | $1,186.43 | 16:59:26 18/01/2025 |
| 245 |  CEX.IO |
APE/USD | $1.10 | $847.77 | 16:59:26 18/01/2025 |
| 246 |  NovaDAX |
APE/BRL | $1.20 | $707.26 | 17:02:21 18/01/2025 |
| 247 |  ChangeNOW |
APE/BTC | $1.19 | $613.20 | 17:02:21 18/01/2025 |
| 248 | CoinJar |
APE/AUD | $1.21 | $604.88 | 16:59:26 18/01/2025 |
| 249 |  ZebPay |
APE/INR | $1.21 | $353.55 | 17:02:21 18/01/2025 |
| 250 |  Bitcoin.me |
APE/KLV | $1.25 | $261.76 | 17:02:21 18/01/2025 |
| 251 |  digitalexchange.id |
APE/IDR | $1.09 | $244.14 | 17:02:21 18/01/2025 |
| 252 | CEX.IO |
APE/USDT | $1.10 | $223.30 | 16:59:26 18/01/2025 |
| 253 |  ACE |
APE/USDT | $1.10 | $201.82 | 17:02:21 18/01/2025 |
| 254 | Bitcoiva |
APE/INR | $1.12 | $170.79 | 17:02:21 18/01/2025 |
| 255 |  OKJ |
APE/JPY | $1.13 | $139.40 | 16:59:26 18/01/2025 |
| 256 |  SushiSwap (Ethereum) |
APE/WETH | $1.11 | $87.55 | 16:59:26 18/01/2025 |
| 257 |  Backpack Exchange |
APE/USDC | $1.11 | $60.33 | 16:59:26 18/01/2025 |
| 258 | OKX |
APE/EUR | $1.20 | $52.50 | 16:56:22 18/01/2025 |
| 259 |  ProBit Global |
APE/USDT | $1.05 | $31.08 | 16:59:26 18/01/2025 |
| 260 | CEX.IO |
APE/EUR | $1.10 | $25.67 | 16:59:26 18/01/2025 |
| 261 |  Korbit |
APE/KRW | $1.13 | $18.22 | 16:59:26 18/01/2025 |
| 262 |  Poloniex |
APE/USDT | $1.11 | $17.95 | 16:59:26 18/01/2025 |
| 263 |  LCX Exchange |
APE/EUR | $1.15 | $9.22 | 17:02:21 18/01/2025 |
| 264 |  GOPAX |
APE/KRW | $0.9453 | $1.10 | 16:59:26 18/01/2025 |
| 265 |  CoinZoom |
APE/USD | $1.13 | $0.6200 | 16:59:26 18/01/2025 |
| 266 | HitBTC |
APE/BTC | $1.07 | $0.002175 | 16:59:26 18/01/2025 |
| 267 | Mandala Exchange |
APE/USDT | $1.09 | $0.002175 | 17:02:21 18/01/2025 |
| 268 | HitBTC |
APE/USDT | $1.09 | $0.002175 | 16:59:26 18/01/2025 |
| 269 |  FMFW.io |
APE/USDT | $1.09 | $0.002175 | 16:59:26 18/01/2025 |
| 270 |  Coinmetro |
APE/USDT | $1.10 | $0.00000002000 | 16:59:26 18/01/2025 |
| 271 | HitBTC |
APE/ETH | $1.17 | $0 | 16:59:26 18/01/2025 |
| 272 | HitBTC |
APE/USDC | $0.7647 | $0 | 16:59:26 18/01/2025 |
| 273 | BitMEX |
APE/USDT | $1.03 | $0 | 16:59:26 18/01/2025 |
| 274 |  WazirX |
APE/USDT | $0.8094 | $0 | 17:02:21 18/01/2025 |
| 275 | CoinJar |
APE/EUR | $1.27 | $0 | 16:59:26 18/01/2025 |
| 276 | CoinJar |
APE/USD | $1.16 | $0 | 16:59:26 18/01/2025 |
| 277 | Tokocrypto |
APE/BTC | $1.10 | $0 | 16:59:26 18/01/2025 |
| 278 |  Giottus |
APE/USDT | $1.09 | $0 | 17:02:21 18/01/2025 |
| 279 |  Blockchain.com |
APE/USD | $2.40 | $0 | 17:02:21 18/01/2025 |
| 280 | Blockchain.com |
APE/USDT | $1.91 | $0 | 17:02:21 18/01/2025 |
| 281 |  Helix |
APE/USDT | $3.95 | $0 | 16:59:26 18/01/2025 |
| 282 | ONUS Pro |
APE/USDT | $1.10 | $0 | 17:02:21 18/01/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 18/01/2025, cặp giao dịch APE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,716,039 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.