Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
APE/USDT | $0.6830 | $57,446,373 | 14:03:17 30/05/2025 |
| 2 |  Darkex Exchange |
APE/USDT | $0.6808 | $56,855,689 | 14:00:34 30/05/2025 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.6802 | $50,284,234 | 13:57:16 30/05/2025 |
| 4 |  Binance |
APE/USDT | $0.6767 | $40,199,823 | 13:54:16 30/05/2025 |
| 5 |  Koinbay |
APE/USDT | $1.18 | $39,679,193 | 13:57:15 30/05/2025 |
| 6 |  JuCoin |
APE/USDT | $0.6763 | $23,984,958 | 13:54:22 30/05/2025 |
| 7 |  OrangeX |
APE/USDT | $0.6804 | $22,256,002 | 13:57:16 30/05/2025 |
| 8 |  Batonex |
APE/USDT | $0.6800 | $22,189,374 | 13:57:16 30/05/2025 |
| 9 |  Bitget |
APE/USDT | $0.6782 | $20,786,220 | 13:54:15 30/05/2025 |
| 10 |  BTCC |
APE/USDT | $0.6803 | $18,491,647 | 14:00:16 30/05/2025 |
| 11 |  Tapbit |
APE/USDT | $0.6808 | $18,277,397 | 13:57:16 30/05/2025 |
| 12 |  Zoomex |
APE/USDT | $0.6804 | $17,488,564 | 13:57:16 30/05/2025 |
| 13 |  Bybit |
APE/USDT | $0.6768 | $17,469,563 | 13:54:17 30/05/2025 |
| 14 |  FameEX |
APE/USDT | $0.6804 | $16,527,397 | 13:57:16 30/05/2025 |
| 15 |  BYDFi |
APE/USDT | $0.6801 | $13,965,511 | 14:00:17 30/05/2025 |
| 16 |  BiKing |
APE/USDT | $0.6808 | $11,784,934 | 14:00:19 30/05/2025 |
| 17 |  CoinW |
APE/USDT | $0.6802 | $10,886,330 | 13:57:17 30/05/2025 |
| 18 |  XT.COM |
APE/USD | $0.6820 | $10,391,080 | 13:57:20 30/05/2025 |
| 19 |  MEXC |
APE/USDT | $0.6771 | $10,298,836 | 13:54:17 30/05/2025 |
| 20 |  Hotcoin |
APE/USDT | $0.6771 | $10,173,428 | 13:54:18 30/05/2025 |
| 21 | Batonex |
APE/USDT | $0.6820 | $9,050,087 | 13:57:11 30/05/2025 |
| 22 |  Toobit |
APE/USDT | $0.6805 | $8,981,840 | 13:57:17 30/05/2025 |
| 23 |  AscendEX |
APE/USDT | $0.6818 | $8,951,895 | 13:57:15 30/05/2025 |
| 24 |  VOOX Exchange |
APE/USDT | $0.6805 | $8,307,737 | 13:57:17 30/05/2025 |
| 25 |  BVOX |
APE/USDT | $0.6782 | $7,963,614 | 13:48:16 30/05/2025 |
| 26 |  BTSE |
APE/USDT | $0.6807 | $6,990,603 | 13:57:15 30/05/2025 |
| 27 |  BITmarkets |
APE/USDT | $0.6806 | $6,988,063 | 13:57:15 30/05/2025 |
| 28 |  LBank |
APE/USDT | $0.6804 | $6,979,184 | 13:57:17 30/05/2025 |
| 29 |  B2Z Exchange |
APE/USD | $0.6809 | $6,718,569 | 14:00:16 30/05/2025 |
| 30 |  Skybit |
APE/USDT | $0.6808 | $6,183,525 | 14:00:16 30/05/2025 |
| 31 |  Bitunix |
APE/USDT | $0.6804 | $6,108,831 | 13:57:15 30/05/2025 |
| 32 | Binance |
APE/USDT | $0.6802 | $5,999,469 | 13:56:54 30/05/2025 |
| 33 |  Bitrue |
APE/USDT | $0.6799 | $5,899,103 | 13:57:19 30/05/2025 |
| 34 |  Biconomy.com |
APE/USDT | $0.6802 | $5,685,459 | 13:57:16 30/05/2025 |
| 35 |  OKX |
APE/USDT | $0.6919 | $5,609,315 | 22:09:45 28/05/2025 |
| 36 |  SAFEX |
APE/USDT | $0.6802 | $5,495,263 | 13:57:15 30/05/2025 |
| 37 |  Echobit |
APE/USDT | $0.6811 | $4,993,659 | 14:00:08 30/05/2025 |
| 38 |  Gate |
APE/USDT | $0.6791 | $4,745,142 | 13:56:54 30/05/2025 |
| 39 |  Coinflare |
APE/USDT | $0.6800 | $4,429,155 | 13:57:16 30/05/2025 |
| 40 |  4E |
APE/USDT | $0.6796 | $4,388,217 | 14:00:15 30/05/2025 |
| 41 |  Phemex |
APE/USDT | $0.6805 | $4,211,795 | 13:57:17 30/05/2025 |
| 42 |  HTX |
APE/USDT | $0.6799 | $3,814,958 | 13:56:54 30/05/2025 |
| 43 |  Websea |
APE/USDT | $0.6804 | $3,563,254 | 13:57:19 30/05/2025 |
| 44 |  KCEX |
APE/USDT | $0.6804 | $3,526,248 | 13:57:16 30/05/2025 |
| 45 | Gate |
APE/USDT | $0.6776 | $3,113,184 | 13:48:19 30/05/2025 |
| 46 | MEXC |
APE/USDT | $0.6775 | $3,073,591 | 13:54:09 30/05/2025 |
| 47 | Bitget |
APE/USDT | $0.6782 | $3,005,990 | 13:51:11 30/05/2025 |
| 48 |  WhiteBIT |
APE/USDT | $0.6800 | $2,996,936 | 13:57:15 30/05/2025 |
| 49 | 4E |
APE/USDT | $0.6810 | $2,975,243 | 14:00:11 30/05/2025 |
| 50 |  XXKK |
APE/USDT | $0.6807 | $2,902,265 | 14:00:07 30/05/2025 |
| 51 |  Pionex |
APE/USDT | $0.6803 | $2,868,571 | 13:57:17 30/05/2025 |
| 52 |  Bibox |
APE/USDT | $0.6825 | $2,861,458 | 14:00:10 30/05/2025 |
| 53 |  BitradeX |
ape/usdt | $0.6801 | $2,689,166 | 14:00:08 30/05/2025 |
| 54 | FameEX |
APE/USDT | $0.6809 | $2,629,717 | 13:57:11 30/05/2025 |
| 55 | OrangeX |
APE/USDT | $0.6804 | $2,550,598 | 13:57:10 30/05/2025 |
| 56 | Hotcoin |
APE/USDT | $0.6767 | $2,388,738 | 13:59:33 30/05/2025 |
| 57 | WhiteBIT |
APE/USDT | $0.6813 | $2,163,478 | 13:57:11 30/05/2025 |
| 58 |  DigiFinex |
APE/USDT | $0.6799 | $1,997,418 | 13:57:15 30/05/2025 |
| 59 | Bybit |
APE/USDT | $0.6780 | $1,790,465 | 13:51:09 30/05/2025 |
| 60 |  SuperEx |
APE/USDT | $0.6779 | $1,695,146 | 14:00:11 30/05/2025 |
| 61 |  Ourbit |
APE/USDT | $0.6803 | $1,633,612 | 13:57:15 30/05/2025 |
| 62 |  KuCoin |
APE/USDT | $0.6771 | $1,591,061 | 13:54:17 30/05/2025 |
| 63 | CoinW |
APE/USDT | $0.6800 | $1,582,327 | 13:57:10 30/05/2025 |
| 64 |  WEEX |
APE/USDT | $0.6804 | $1,563,030 | 13:57:16 30/05/2025 |
| 65 |  Bitcastle |
APE/USDT | $0.6801 | $1,363,092 | 14:00:17 30/05/2025 |
| 66 |  Hyperliquid |
APE/USD | $0.6804 | $1,358,943 | 13:57:16 30/05/2025 |
| 67 | OKX |
APE/USDT | $0.6803 | $1,355,172 | 13:56:53 30/05/2025 |
| 68 |  KoinBX |
APE/USDT | $0.6882 | $1,303,319 | 13:57:13 30/05/2025 |
| 69 | MEXC |
APE/USDC | $0.6781 | $1,285,878 | 13:54:09 30/05/2025 |
| 70 | LBank |
APE/USDT | $0.6820 | $1,234,693 | 13:57:11 30/05/2025 |
| 71 | TruBit Pro Exchange |
APE/USDT | $0.6811 | $1,159,340 | 13:57:07 30/05/2025 |
| 72 | Toobit |
APE/USDT | $0.6811 | $879,725 | 13:57:11 30/05/2025 |
| 73 | HTX |
APE/USDT | $0.6775 | $879,125 | 13:51:16 30/05/2025 |
| 74 | Websea |
APE/USDT | $0.6809 | $773,532 | 13:57:09 30/05/2025 |
| 75 |  RabbitX |
APE/USD | $0.6820 | $713,752 | 14:03:16 30/05/2025 |
| 76 |  UZX |
APE/USDT | $0.6800 | $704,542 | 13:57:11 30/05/2025 |
| 77 | DigiFinex |
APE/USDT | $0.6806 | $704,141 | 13:57:10 30/05/2025 |
| 78 |  Hibt |
APE/USDT | $0.6811 | $677,500 | 13:57:11 30/05/2025 |
| 79 | VOOX Exchange |
APE/USDT | $0.6800 | $665,804 | 13:57:09 30/05/2025 |
| 80 |  CoinCatch |
APE/USDT | $0.6819 | $628,480 | 13:57:15 30/05/2025 |
| 81 | Darkex Exchange |
APE/USDT | $0.6812 | $621,137 | 14:00:23 30/05/2025 |
| 82 | Bitunix |
APE/USDT | $0.6810 | $601,375 | 13:57:11 30/05/2025 |
| 83 | Binance |
APE/USDC | $0.6790 | $564,711 | 13:56:54 30/05/2025 |
| 84 |  Azbit |
APE/USDT | $0.6794 | $563,115 | 13:57:08 30/05/2025 |
| 85 | Tapbit |
APE/USDT | $0.6802 | $559,501 | 13:57:10 30/05/2025 |
| 86 |  Coinbase Exchange |
APE/USD | $0.6790 | $545,675 | 13:56:25 30/05/2025 |
| 87 | KoinBX |
APE/INR | $0.7079 | $516,467 | 13:57:13 30/05/2025 |
| 88 |  CEEX exchange |
APE/USDT | $0.6801 | $494,695 | 14:00:08 30/05/2025 |
| 89 |  BitoPro |
APE/TWD | $0.6854 | $480,215 | 13:57:10 30/05/2025 |
| 90 |  GroveX |
APE/USDT | $0.6777 | $439,326 | 14:00:08 30/05/2025 |
| 91 | KCEX |
APE/USDT | $0.6792 | $430,200 | 13:57:09 30/05/2025 |
| 92 | XT.COM |
APE/USDT | $0.6810 | $411,144 | 13:57:11 30/05/2025 |
| 93 |  Paribu |
APE/TRY | $0.6758 | $409,208 | 13:59:23 30/05/2025 |
| 94 | BTCC |
APE/USDT | $0.6807 | $384,794 | 14:00:08 30/05/2025 |
| 95 | KuCoin |
APE/USDT | $0.6801 | $346,634 | 13:56:53 30/05/2025 |
| 96 | Ourbit |
APE/USDT | $0.6803 | $335,745 | 13:57:07 30/05/2025 |
| 97 |  Bullish |
APE/USDC | $0.6775 | $335,679 | 13:51:10 30/05/2025 |
| 98 | Pionex |
APE/USDT | $0.6811 | $321,731 | 13:57:11 30/05/2025 |
| 99 | Coinbase Exchange |
APE/USDT | $0.6789 | $321,341 | 13:55:55 30/05/2025 |
| 100 |  Coinbase International Exchange |
APE/USDC | $0.6813 | $320,520 | 14:00:16 30/05/2025 |
| 101 | Binance |
APE/TRY | $0.6791 | $318,533 | 13:56:54 30/05/2025 |
| 102 |  BtcTurk | Kripto |
APE/TRY | $0.6789 | $313,032 | 13:59:53 30/05/2025 |
| 103 |  UEEx |
APE/USDT | $0.6799 | $300,594 | 14:00:09 30/05/2025 |
| 104 |  Bitazza |
APE/USDT | $0.6828 | $281,416 | 14:00:08 30/05/2025 |
| 105 |  AstralX |
APE/USDT | $0.6811 | $255,927 | 14:00:07 30/05/2025 |
| 106 | KoinBX |
APE/BTC | $0.6840 | $249,663 | 13:57:13 30/05/2025 |
| 107 |  BitDelta |
APE/USDT | $0.6770 | $235,063 | 13:54:11 30/05/2025 |
| 108 |  LeveX |
APE/USDT | $0.6804 | $212,442 | 14:00:15 30/05/2025 |
| 109 | BVOX |
APE/USDT | $0.6780 | $210,903 | 13:48:18 30/05/2025 |
| 110 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.6817 | $208,658 | 13:25:35 30/05/2025 |
| 111 |  Dex-Trade |
APE/USDT | $0.6801 | $198,770 | 13:57:11 30/05/2025 |
| 112 | Binance |
APE/BTC | $0.6786 | $196,039 | 13:56:54 30/05/2025 |
| 113 |  Coinstore |
APE/USDT | $0.6796 | $194,885 | 13:57:08 30/05/2025 |
| 114 |  Binance TR |
APE/TRY | $0.6791 | $190,408 | 13:57:11 30/05/2025 |
| 115 |  ICRYPEX |
APE/USDT | $0.6730 | $178,365 | 13:57:09 30/05/2025 |
| 116 | Bitrue |
APE/XRP | $0.6809 | $174,902 | 13:57:11 30/05/2025 |
| 117 |  BitMart |
APE/USDT | $0.6774 | $172,443 | 13:57:12 30/05/2025 |
| 118 | B2Z Exchange |
APE/USDT | $0.6807 | $167,923 | 14:00:12 30/05/2025 |
| 119 | BTSE |
APE/USDT | $0.6794 | $167,846 | 13:57:11 30/05/2025 |
| 120 | BITmarkets |
APE/USDT | $0.6793 | $167,702 | 13:57:10 30/05/2025 |
| 121 |  CoinEx |
APE/USDT | $0.6793 | $165,918 | 13:59:23 30/05/2025 |
| 122 |  MGBX |
APE/USDT | $0.6808 | $152,752 | 13:57:17 30/05/2025 |
| 123 | WhiteBIT |
APE/USDC | $0.6809 | $151,993 | 13:57:11 30/05/2025 |
| 124 | AscendEX |
APE/USDT | $0.6842 | $141,076 | 13:57:11 30/05/2025 |
| 125 |  CoinUp.io |
APE/USDT | $0.6807 | $121,958 | 13:57:08 30/05/2025 |
| 126 |  Bitfinex |
APE/USDT | $0.6806 | $119,148 | 13:57:17 30/05/2025 |
| 127 |  Upbit |
APE/BTC | $0.6883 | $114,875 | 13:56:53 30/05/2025 |
| 128 |  Cryptomus |
APE/USDT | $0.6803 | $108,362 | 14:00:08 30/05/2025 |
| 129 |  Bitbank |
APE/JPY | $0.6800 | $106,922 | 13:57:07 30/05/2025 |
| 130 |  BitKan |
APE/USDT | $0.6793 | $101,365 | 14:00:08 30/05/2025 |
| 131 |  BingX |
APE/USDT | $0.6803 | $99,665.58 | 13:57:08 30/05/2025 |
| 132 |  TGEX |
APE/USDT | $0.6803 | $97,326.64 | 13:57:16 30/05/2025 |
| 133 | BITmarkets |
APE/USD | $0.6788 | $95,179.38 | 13:57:10 30/05/2025 |
| 134 | B2Z Exchange |
APE/USD | $0.6809 | $95,159.72 | 14:00:12 30/05/2025 |
| 135 |  Kraken |
APE/USD | $0.6781 | $94,794.34 | 13:59:24 30/05/2025 |
| 136 |  ONUS Pro |
APE/VNDC | $0.6813 | $94,538.48 | 14:00:11 30/05/2025 |
| 137 |  Binance TH |
APE/USDT | $0.6809 | $93,903.38 | 13:57:10 30/05/2025 |
| 138 | Phemex |
APE/USDT | $0.6808 | $92,388.02 | 13:57:08 30/05/2025 |
| 139 | BtcTurk | Kripto |
APE/USDT | $0.6762 | $90,672.60 | 13:59:53 30/05/2025 |
| 140 | Bitcastle |
APE/USDT | $0.6799 | $87,379.29 | 14:00:12 30/05/2025 |
| 141 | BitMart |
APE/USDC | $0.6774 | $83,834.22 | 13:57:12 30/05/2025 |
| 142 |  Coincall |
APE/USD | $0.6830 | $83,175.20 | 14:03:16 30/05/2025 |
| 143 |  P2B |
APE/USDT | $0.6800 | $80,680.44 | 13:57:07 30/05/2025 |
| 144 | Binance |
APE/FDUSD | $0.6788 | $77,455.88 | 13:56:54 30/05/2025 |
| 145 |  Vertex Protocol |
APE/USDC | $0.6762 | $75,856.87 | 13:57:17 30/05/2025 |
| 146 | Coinbase Exchange |
APE/EUR | $0.6775 | $73,731.05 | 13:55:55 30/05/2025 |
| 147 |  BIT |
APE/USDT | $0.6800 | $73,030.41 | 13:58:34 30/05/2025 |
| 148 | ONUS Pro |
APE/VNDC | $0.6809 | $72,441.16 | 14:00:16 30/05/2025 |
| 149 |  Bitvavo |
APE/EUR | $0.6819 | $71,079.25 | 13:57:08 30/05/2025 |
| 150 | WEEX |
APE/USDT | $0.6810 | $70,328.01 | 13:57:11 30/05/2025 |
| 151 |  BigONE |
APE/USDT | $0.6808 | $70,124.74 | 13:54:09 30/05/2025 |
| 152 |  Tothemoon |
APE/USDT | $0.6786 | $67,482.75 | 13:57:11 30/05/2025 |
| 153 |  Crypto.com Exchange |
APE/USD | $0.6790 | $67,124.56 | 13:48:09 30/05/2025 |
| 154 | OKX |
APE/USDC | $0.6773 | $66,021.06 | 13:56:53 30/05/2025 |
| 155 | BIT |
APE/USDT | $0.6776 | $65,994.00 | 13:57:42 30/05/2025 |
| 156 |  Bithumb |
APE/KRW | $0.6881 | $50,897.96 | 13:58:32 30/05/2025 |
| 157 |  BitMEX |
APE/USDT | $0.6865 | $49,980.98 | 13:57:15 30/05/2025 |
| 158 | Phemex |
APE/USDC | $0.6811 | $47,959.43 | 13:57:08 30/05/2025 |
| 159 | TGEX |
APE/USDT | $0.6804 | $46,675.44 | 13:57:12 30/05/2025 |
| 160 |  Tokenize Xchange |
APE/USD | $0.6733 | $44,222.78 | 14:00:09 30/05/2025 |
| 161 | Tokenize Xchange |
APE/USDT | $0.6733 | $44,222.78 | 14:00:09 30/05/2025 |
| 162 | Tokenize Xchange |
APE/SGD | $0.6729 | $44,169.69 | 14:00:09 30/05/2025 |
| 163 |  Aster |
APE/USDT | $0.6775 | $43,276.31 | 14:00:16 30/05/2025 |
| 164 |  Bit2Me |
APE/USDC | $0.6812 | $42,707.92 | 13:57:11 30/05/2025 |
| 165 |  LocalTrade |
APE/USDT | $0.6805 | $42,664.55 | 14:00:08 30/05/2025 |
| 166 | WhiteBIT |
APE/TRY | $0.6781 | $42,402.12 | 13:57:11 30/05/2025 |
| 167 |  Nonkyc.io Exchange |
APE/USDT | $0.6780 | $39,569.43 | 13:51:11 30/05/2025 |
| 168 |  Bitkub |
APE/THB | $0.6799 | $39,372.85 | 13:48:11 30/05/2025 |
| 169 | Kraken |
APE/EUR | $0.6919 | $39,278.52 | 13:59:24 30/05/2025 |
| 170 | Bit2Me |
APE/EUR | $0.6919 | $39,010.75 | 13:57:11 30/05/2025 |
| 171 |  Gemini |
APE/USD | $0.6850 | $38,833.51 | 13:59:54 30/05/2025 |
| 172 | Bitrue |
APE/USDC | $0.6810 | $36,023.18 | 13:57:11 30/05/2025 |
| 173 |  ProBit Global |
APE/USDT | $0.6810 | $35,068.31 | 13:57:08 30/05/2025 |
| 174 |  Blynex |
APE/USDT | $0.6801 | $34,619.90 | 14:00:09 30/05/2025 |
| 175 |  PointPay |
APE/USDT | $0.6804 | $33,579.27 | 13:57:07 30/05/2025 |
| 176 |  Bitso |
APE/USD | $0.6842 | $33,461.29 | 13:59:53 30/05/2025 |
| 177 |  NexDAX |
APE/USDT | $0.6807 | $32,881.02 | 14:00:11 30/05/2025 |
| 178 | Bitrue |
APE/USDT | $0.6800 | $31,944.08 | 13:57:11 30/05/2025 |
| 179 | Crypto.com Exchange |
APE/USDT | $0.6814 | $31,758.30 | 13:48:09 30/05/2025 |
| 180 |  MAX Exchange |
APE/TWD | $0.6861 | $28,617.37 | 13:57:08 30/05/2025 |
| 181 |  LATOKEN |
APE/USDT | $0.6787 | $27,200.99 | 13:51:09 30/05/2025 |
| 182 | WhiteBIT |
APE/EUR | $0.6799 | $25,551.15 | 13:57:11 30/05/2025 |
| 183 |  Niza.io |
APE/USD | $0.6781 | $24,690.19 | 13:54:10 30/05/2025 |
| 184 |  XBO.com |
APE/USD | $0.6830 | $23,703.02 | 13:57:08 30/05/2025 |
| 185 | XBO.com |
APE/USDT | $0.6788 | $23,661.87 | 13:57:08 30/05/2025 |
| 186 | XBO.com |
APE/EUR | $0.6781 | $23,623.87 | 13:57:08 30/05/2025 |
| 187 |  dYdX v4 |
APE/USD | $0.6770 | $21,472.92 | 14:04:19 30/05/2025 |
| 188 |  SecondBTC |
APE/USDT | $0.6790 | $20,435.63 | 13:57:08 30/05/2025 |
| 189 |  Koinpark |
APE/USDT | $0.6790 | $17,395.99 | 13:57:08 30/05/2025 |
| 190 | MAX Exchange |
APE/USDT | $0.6765 | $16,968.75 | 13:57:08 30/05/2025 |
| 191 | Bitrue |
APE/BTR | $0.6810 | $16,772.36 | 13:57:11 30/05/2025 |
| 192 |  Globe Derivative Exchange |
APE/USD | $0.6819 | $15,408.30 | 14:00:17 30/05/2025 |
| 193 | Bitfinex |
APE/USD | $0.6888 | $15,383.66 | 13:59:23 30/05/2025 |
| 194 | Kraken |
APE/USDT | $0.6790 | $15,107.18 | 13:59:24 30/05/2025 |
| 195 | Bitfinex |
APE/USDT | $0.6945 | $15,087.51 | 13:59:23 30/05/2025 |
| 196 |  Topcredit Int |
APE/USDT | $0.6811 | $15,021.02 | 14:00:12 30/05/2025 |
| 197 |  BankCEX |
APE/USDT | $0.6786 | $14,786.31 | 13:48:08 30/05/2025 |
| 198 |  Flipster |
APE/USDT | $0.6796 | $14,209.33 | 13:57:21 30/05/2025 |
| 199 |  Bitexen |
APE/TRY | $0.6695 | $12,526.98 | 13:57:07 30/05/2025 |
| 200 |  CoinDCX |
APE/INR | $0.6931 | $12,367.72 | 14:00:12 30/05/2025 |
| 201 |  VinDAX |
APE/USDT | $0.6805 | $12,019.62 | 14:00:09 30/05/2025 |
| 202 |  BlueBit |
APE/USDT | $0.6791 | $10,067.00 | 13:57:09 30/05/2025 |
| 203 | Niza.io |
APE/EUR | $0.6914 | $10,046.21 | 13:54:10 30/05/2025 |
| 204 |  WOO X |
APE/USDT | $0.6805 | $9,347.19 | 13:57:16 30/05/2025 |
| 205 | B2Z Exchange |
APE/USDC | $0.6806 | $8,864.49 | 14:00:12 30/05/2025 |
| 206 | BITmarkets |
APE/USDC | $0.6788 | $8,861.24 | 13:57:10 30/05/2025 |
| 207 | Dex-Trade |
APE/USDC | $0.6796 | $7,790.15 | 13:57:11 30/05/2025 |
| 208 | Bybit |
APE/USDC | $0.6858 | $6,838.30 | 13:51:09 30/05/2025 |
| 209 |  OKJ |
APE/JPY | $0.7038 | $6,655.13 | 13:57:10 30/05/2025 |
| 210 | CoinEx |
APE/USDC | $0.6786 | $6,235.43 | 13:59:23 30/05/2025 |
| 211 | Kraken |
APE/USDC | $0.6766 | $6,031.02 | 13:59:24 30/05/2025 |
| 212 |  SpireX |
APE/USDC | $0.6799 | $6,020.53 | 14:00:10 30/05/2025 |
| 213 |  BiFinance |
APE/USDT | $0.6782 | $5,975.96 | 13:48:16 30/05/2025 |
| 214 |  Dzengi.com |
APE/USD | $0.6752 | $5,936.98 | 13:57:08 30/05/2025 |
| 215 |  Kanga Exchange |
APE/USDC | $0.6812 | $5,564.03 | 14:00:08 30/05/2025 |
| 216 | BlueBit |
APE/BTC | $0.6724 | $5,181.12 | 13:57:09 30/05/2025 |
| 217 |  Zedxion Exchange |
APE/USDT | $0.6805 | $5,045.88 | 14:00:12 30/05/2025 |
| 218 | SpireX |
APE/USDT | $0.6805 | $5,043.70 | 14:00:10 30/05/2025 |
| 219 | BitoPro |
APE/USDT | $0.6935 | $4,887.67 | 13:57:10 30/05/2025 |
| 220 |  TRIV |
APE/IDR | $0.6820 | $4,631.98 | 14:00:15 30/05/2025 |
| 221 | TRIV |
APE/USDT | $0.6804 | $4,631.57 | 14:00:15 30/05/2025 |
| 222 | Niza.io |
APE/USDT | $0.6789 | $3,974.14 | 13:54:10 30/05/2025 |
| 223 | Kanga Exchange |
APE/USDT | $0.6767 | $3,949.11 | 14:00:08 30/05/2025 |
| 224 | Bitazza |
APE/THB | $0.6906 | $3,711.40 | 14:00:08 30/05/2025 |
| 225 | KuCoin |
APE/USDC | $0.6795 | $3,708.19 | 13:56:53 30/05/2025 |
| 226 | CoinDCX |
APE/USDT | $0.6805 | $3,452.03 | 14:00:12 30/05/2025 |
| 227 |  Indodax |
APE/IDR | $0.6840 | $3,422.25 | 13:59:24 30/05/2025 |
| 228 |  BloFin |
APE/USDT | $0.6790 | $3,123.87 | 13:48:08 30/05/2025 |
| 229 |  ZKE |
APE/USDT | $0.6805 | $3,027.53 | 14:00:09 30/05/2025 |
| 230 |  TNNS PROX |
APE/USDT | $0.6805 | $3,027.53 | 14:00:09 30/05/2025 |
| 231 | Crypto.com Exchange |
APE/USD | $0.6902 | $2,763.54 | 13:42:18 30/05/2025 |
| 232 |  Bitlo |
APE/TRY | $0.6764 | $2,614.98 | 14:00:07 30/05/2025 |
| 233 |  HashKey Global |
APE/USDT | $0.6879 | $2,507.78 | 16:15:15 27/05/2025 |
| 234 |  Bitstamp |
APE/USD | $0.6900 | $2,398.16 | 13:59:23 30/05/2025 |
| 235 |  Coins.ph |
APE/PHP | $0.6848 | $2,326.66 | 13:48:10 30/05/2025 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,638.46 | $2,251.41 | 13:13:11 30/05/2025 |
| 237 | WOO X |
APE/USDT | $0.6812 | $1,969.39 | 13:57:07 30/05/2025 |
| 238 | OKX |
APE/EUR | $0.6801 | $1,744.62 | 13:56:53 30/05/2025 |
| 239 |  Uniswap v2 |
APE/WETH | $0.6868 | $1,556.30 | 13:05:47 30/05/2025 |
| 240 |  Tokocrypto |
APE/USDT | $0.6808 | $1,260.23 | 13:57:09 30/05/2025 |
| 241 |  Binance.US |
APE/USDT | $0.6831 | $1,247.69 | 13:59:53 30/05/2025 |
| 242 | Cryptomus |
APE/USDC | $0.6799 | $1,161.21 | 14:00:08 30/05/2025 |
| 243 |  ZebPay |
APE/INR | $0.7115 | $1,059.27 | 13:54:09 30/05/2025 |
| 244 |  Quidax |
APE/USDT | $0.6322 | $1,011.52 | 13:57:12 30/05/2025 |
| 245 |  ChangeNOW |
APE/BTC | $0.6820 | $740.80 | 14:00:12 30/05/2025 |
| 246 |  Coinone |
APE/KRW | $0.6896 | $715.31 | 13:59:53 30/05/2025 |
| 247 |  Backpack Exchange |
APE/USDC | $0.6888 | $714.13 | 13:57:11 30/05/2025 |
| 248 |  CoinJar |
APE/USDC | $0.7123 | $712.34 | 13:54:40 30/05/2025 |
| 249 | CoinJar |
APE/AUD | $0.7080 | $707.96 | 13:54:40 30/05/2025 |
| 250 |  Foxbit |
APE/BRL | $0.6954 | $662.65 | 13:57:09 30/05/2025 |
| 251 | Bitstamp |
APE/EUR | $0.7035 | $535.82 | 13:59:23 30/05/2025 |
| 252 |  CEX.IO |
APE/USD | $0.6820 | $528.39 | 13:57:10 30/05/2025 |
| 253 |  digitalexchange.id |
APE/IDR | $0.6804 | $414.64 | 13:57:11 30/05/2025 |
| 254 | OKX |
APE/USD | $0.7191 | $346.11 | 13:56:53 30/05/2025 |
| 255 |  Mandala Exchange |
APE/USDT | $0.6891 | $275.09 | 14:00:17 30/05/2025 |
| 256 |  HitBTC |
APE/USDT | $0.6890 | $275.07 | 13:54:08 30/05/2025 |
| 257 |  FMFW.io |
APE/USDT | $0.6890 | $275.07 | 13:54:09 30/05/2025 |
| 258 | HitBTC |
APE/ETH | $0.6866 | $274.10 | 13:54:08 30/05/2025 |
| 259 |  Bitcoiva |
APE/USDT | $0.6801 | $255.97 | 14:00:09 30/05/2025 |
| 260 | BitMEX |
APE/USDT | $0.6960 | $195.10 | 13:57:13 30/05/2025 |
| 261 |  Bitcoin.me |
APE/KLV | $0.5814 | $83.72 | 14:00:10 30/05/2025 |
| 262 |  PowerTrade |
APE/USD | $0.6850 | $78.36 | 14:00:21 30/05/2025 |
| 263 |  SushiSwap (Ethereum) |
APE/WETH | $0.6916 | $58.50 | 09:45:23 30/05/2025 |
| 264 | CEX.IO |
APE/USDT | $0.6810 | $30.21 | 13:57:10 30/05/2025 |
| 265 | CEX.IO |
APE/EUR | $0.6831 | $26.87 | 13:57:10 30/05/2025 |
| 266 |  GOPAX |
APE/KRW | $1.65 | $10.40 | 13:57:12 30/05/2025 |
| 267 |  Giottus |
APE/USDT | $0.6945 | $1.11 | 13:36:10 30/05/2025 |
| 268 |  Coinmetro |
APE/USDT | $0.6809 | $0.00000001000 | 13:57:12 30/05/2025 |
| 269 |  Poloniex |
APE/USDT | $0.6850 | $0 | 13:59:23 30/05/2025 |
| 270 | HitBTC |
APE/BTC | $0.7078 | $0 | 13:54:08 30/05/2025 |
| 271 | HitBTC |
APE/USDC | $0.1005 | $0 | 13:54:08 30/05/2025 |
| 272 |  Korbit |
APE/KRW | $0.6699 | $0 | 13:54:10 30/05/2025 |
| 273 |  NovaDAX |
APE/BRL | $0.7403 | $0 | 14:00:08 30/05/2025 |
| 274 | CoinJar |
APE/EUR | $1.40 | $0 | 13:54:40 30/05/2025 |
| 275 | CoinJar |
APE/GBP | $0.5616 | $0 | 13:54:40 30/05/2025 |
| 276 | CoinJar |
APE/USD | $0.4842 | $0 | 13:54:40 30/05/2025 |
| 277 | Tokocrypto |
APE/BTC | $0.6789 | $0 | 13:57:09 30/05/2025 |
| 278 |  CoinZoom |
APE/USD | $0.6800 | $0 | 13:54:19 30/05/2025 |
| 279 |  Blockchain.com |
APE/USD | $4.99 | $0 | 14:00:07 30/05/2025 |
| 280 | Blockchain.com |
APE/USDT | $1.91 | $0 | 14:00:07 30/05/2025 |
| 281 |  LCX Exchange |
APE/EUR | $0.6600 | $0 | 14:00:11 30/05/2025 |
| 282 |  Helix |
APE/USDT | $3.95 | $0 | 13:57:10 30/05/2025 |
| 283 | ONUS Pro |
APE/USDT | $0.6825 | $0 | 14:00:11 30/05/2025 |
| 284 |  Topone |
APE/USDT | $0.6829 | $0 | 14:03:16 30/05/2025 |
| 285 |  OX.FUN |
APE/USD | $0.6810 | $0 | 14:00:19 30/05/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:17 30/05/2025, cặp giao dịch APE/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,446,373 với tỷ giá $0.6830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.