Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2224 | $43,436,513 | 04:03:15 07/01/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.2217 | $41,290,657 | 03:54:17 07/01/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,669,584 | 03:57:15 07/01/2026 |
| 4 |  EagleX |
APE/USDT | $0.2224 | $32,718,707 | 04:03:15 07/01/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2222 | $22,268,658 | 04:03:16 07/01/2026 |
| 6 |  CZR Exchange |
APE/USDT | $0.2222 | $22,268,658 | 04:03:16 07/01/2026 |
| 7 |  Darkex Exchange |
APE/USDT | $0.2224 | $20,973,481 | 04:03:18 07/01/2026 |
| 8 |  Top.one |
APE/USDT | $0.2215 | $14,908,932 | 04:06:15 07/01/2026 |
| 9 |  Binance |
APE/USDT | $0.2217 | $13,531,202 | 03:54:16 07/01/2026 |
| 10 |  OrangeX |
APE/USDT | $0.2218 | $11,406,284 | 03:57:15 07/01/2026 |
| 11 |  AscendEX |
APE/USDT | $0.2223 | $9,422,058 | 03:57:19 07/01/2026 |
| 12 |  Batonex |
APE/USDT | $0.2223 | $8,619,132 | 04:03:16 07/01/2026 |
| 13 |  Ju.com |
APE/USDT | $0.2215 | $8,120,180 | 03:54:15 07/01/2026 |
| 14 |  NovaEx |
APE/USDT | $0.2223 | $6,034,156 | 04:03:16 07/01/2026 |
| 15 |  Tapbit |
APE/USDT | $0.2217 | $5,276,309 | 03:57:15 07/01/2026 |
| 16 |  FameEX |
APE/USDT | $0.2219 | $5,057,127 | 03:57:17 07/01/2026 |
| 17 |  Bybit |
APE/USDT | $0.2217 | $4,789,913 | 03:54:16 07/01/2026 |
| 18 |  BVOX |
APE/USDT | $0.2220 | $4,463,613 | 03:57:15 07/01/2026 |
| 19 |  CoinW |
APE/USDT | $0.2219 | $4,419,682 | 03:57:17 07/01/2026 |
| 20 |  Hotcoin |
APE/USDT | $0.2219 | $4,344,518 | 04:01:16 07/01/2026 |
| 21 |  Coinlocally |
APE/USDT | $0.2220 | $3,888,317 | 04:00:16 07/01/2026 |
| 22 |  YEX |
APE/USDT | $0.2222 | $3,864,034 | 04:03:16 07/01/2026 |
| 23 |  BiKing |
APE/USDT | $0.2220 | $3,765,467 | 04:00:17 07/01/2026 |
| 24 |  BTSE |
APE/USDT | $0.2217 | $3,419,696 | 03:54:08 07/01/2026 |
| 25 |  BITmarkets |
APE/USDT | $0.2222 | $3,399,598 | 04:03:12 07/01/2026 |
| 26 |  B2Z Exchange |
APE/USDT | $0.2224 | $3,397,347 | 04:03:09 07/01/2026 |
| 27 |  MEXC |
APE/USDT | $0.2218 | $3,103,046 | 03:57:16 07/01/2026 |
| 28 |  WhiteBIT |
APE/USDT | $0.2219 | $3,060,549 | 03:54:15 07/01/2026 |
| 29 |  Ekbit |
APE/USDT | $0.2223 | $2,996,713 | 04:03:17 07/01/2026 |
| 30 |  BTCC |
APE/USDT | $0.2221 | $2,960,588 | 03:57:16 07/01/2026 |
| 31 |  OKX |
APE/USDT | $0.2219 | $2,873,661 | 03:55:48 07/01/2026 |
| 32 |  Ourbit |
APE/USDT | $0.2219 | $2,800,958 | 03:57:15 07/01/2026 |
| 33 | Binance |
APE/USDT | $0.2219 | $2,750,904 | 03:56:54 07/01/2026 |
| 34 |  EasiCoin |
APE/USDT | $0.2222 | $2,491,032 | 04:03:16 07/01/2026 |
| 35 |  Phemex |
APE/USDT | $0.2218 | $2,428,057 | 03:57:16 07/01/2026 |
| 36 | Batonex |
APE/USDT | $0.2228 | $2,364,921 | 04:03:08 07/01/2026 |
| 37 | Hotcoin |
APE/USDT | $0.2219 | $2,358,649 | 04:00:20 07/01/2026 |
| 38 |  YUBIT |
APE/USDT | $0.2217 | $2,195,639 | 03:57:15 07/01/2026 |
| 39 |  Websea |
APE/USDT | $0.2220 | $2,186,223 | 04:03:15 07/01/2026 |
| 40 |  Bibox |
APE/USDT | $0.6298 | $2,098,807 | 04:03:13 07/01/2026 |
| 41 |  Biconomy.com |
APE/USDT | $0.2217 | $2,080,224 | 03:57:15 07/01/2026 |
| 42 | B2Z Exchange |
APE/USD | $0.2222 | $1,995,554 | 04:03:09 07/01/2026 |
| 43 | BITmarkets |
APE/USD | $0.2222 | $1,995,550 | 04:03:12 07/01/2026 |
| 44 |  BTDUex |
APE/USDT | $0.2225 | $1,618,163 | 04:03:09 07/01/2026 |
| 45 |  Toobit |
APE/USDT | $0.2219 | $1,554,009 | 03:57:17 07/01/2026 |
| 46 |  4E |
APE/USDT | $0.2223 | $1,515,577 | 04:03:15 07/01/2026 |
| 47 |  Coinflare |
APE/USDT | $0.2221 | $1,501,647 | 04:03:15 07/01/2026 |
| 48 |  Pionex |
APE/USDT | $0.2220 | $1,456,364 | 03:57:11 07/01/2026 |
| 49 | Websea |
APE/USDT | $0.2225 | $1,450,833 | 04:03:12 07/01/2026 |
| 50 |  Zoomex |
APE/USDT | $0.2219 | $1,439,197 | 03:57:16 07/01/2026 |
| 51 | 4E |
APE/USDT | $0.2224 | $1,360,585 | 04:03:13 07/01/2026 |
| 52 |  Picol |
APE/USDT | $0.2224 | $1,281,314 | 04:03:12 07/01/2026 |
| 53 |  Echobit |
APE/USDT | $0.2224 | $1,253,931 | 04:03:11 07/01/2026 |
| 54 | CoinW |
APE/USDT | $0.2220 | $1,248,338 | 03:54:09 07/01/2026 |
| 55 |  Bitunix |
APE/USDT | $0.2217 | $1,231,788 | 03:54:15 07/01/2026 |
| 56 |  Cofinex |
APE/USDT | $0.2222 | $1,156,721 | 04:03:15 07/01/2026 |
| 57 |  Bitget |
APE/USDT | $0.2217 | $1,155,581 | 03:54:16 07/01/2026 |
| 58 |  Bitrue |
APE/USDT | $0.2220 | $1,149,297 | 03:57:17 07/01/2026 |
| 59 | YUBIT |
APE/USDT | $0.2219 | $1,027,332 | 03:57:10 07/01/2026 |
| 60 |  KuCoin |
APE/USDT | $0.2220 | $1,009,809 | 03:54:19 07/01/2026 |
| 61 | EagleX |
APE/USDT | $0.2225 | $1,004,944 | 04:03:11 07/01/2026 |
| 62 | OrangeX |
APE/USDT | $0.2222 | $1,000,816 | 03:57:10 07/01/2026 |
| 63 |  WEEX |
APE/USDT | $0.2218 | $966,475 | 03:57:16 07/01/2026 |
| 64 |  Bitcastle |
APE/USDT | $0.2228 | $827,402 | 04:03:18 07/01/2026 |
| 65 | Pionex |
APE/USDT | $0.2219 | $759,692 | 03:57:16 07/01/2026 |
| 66 |  Bitcoiva |
APE/USDT | $0.2222 | $753,248 | 04:03:09 07/01/2026 |
| 67 |  CRMClick |
APE/USDT | $0.2218 | $744,702 | 03:54:08 07/01/2026 |
| 68 |  HTX |
APE/USDT | $0.2219 | $744,386 | 03:59:54 07/01/2026 |
| 69 |  BlockFin |
APE/USDT | $0.2226 | $736,831 | 03:54:07 07/01/2026 |
| 70 | Toobit |
APE/USDT | $0.2219 | $698,006 | 03:57:09 07/01/2026 |
| 71 | FameEX |
APE/USDT | $0.2221 | $655,673 | 03:57:10 07/01/2026 |
| 72 |  UZX |
APE/USDT | $0.2219 | $644,951 | 03:57:07 07/01/2026 |
| 73 |  DigiFinex |
APE/USDT | $0.2219 | $629,762 | 03:57:16 07/01/2026 |
| 74 | BITmarkets |
APE/USDT | $0.2222 | $627,635 | 04:03:16 07/01/2026 |
| 75 | B2Z Exchange |
APE/USD | $0.2224 | $627,463 | 04:03:15 07/01/2026 |
| 76 | BTSE |
APE/USDT | $0.2220 | $626,638 | 04:00:22 07/01/2026 |
| 77 |  Hyperliquid |
APE/USD | $0.2217 | $612,835 | 03:57:15 07/01/2026 |
| 78 | Bybit |
APE/USDT | $0.2220 | $600,468 | 03:54:08 07/01/2026 |
| 79 |  VOOX Exchange |
APE/USDT | $0.2221 | $573,760 | 04:00:19 07/01/2026 |
| 80 |  LBank |
APE/USDT | $0.2219 | $558,463 | 03:57:11 07/01/2026 |
| 81 | B2Z Exchange |
APE/USDC | $0.2222 | $511,787 | 04:03:09 07/01/2026 |
| 82 | BITmarkets |
APE/USDC | $0.2223 | $511,556 | 04:03:12 07/01/2026 |
| 83 |  GroveX |
APE/USDT | $0.2222 | $474,183 | 03:54:12 07/01/2026 |
| 84 | Coinlocally |
APE/USDT | $0.2226 | $471,761 | 04:03:09 07/01/2026 |
| 85 | WhiteBIT |
APE/USDT | $0.2219 | $466,770 | 03:54:08 07/01/2026 |
| 86 |  BYDFi |
APE/USDT | $0.2217 | $466,253 | 04:03:16 07/01/2026 |
| 87 | MEXC |
APE/USDT | $0.2223 | $454,210 | 03:51:09 07/01/2026 |
| 88 |  BloFin |
APE/USDT | $0.2228 | $439,525 | 03:45:07 07/01/2026 |
| 89 |  CoinCatch |
APE/USDT | $0.2217 | $419,420 | 04:06:15 07/01/2026 |
| 90 |  Gate |
APE/USDT | $0.2218 | $414,140 | 03:54:18 07/01/2026 |
| 91 |  BitMart |
APE/USDT | $0.2220 | $409,804 | 03:57:10 07/01/2026 |
| 92 | YEX |
APE/USDT | $0.2224 | $401,342 | 04:03:12 07/01/2026 |
| 93 |  AstralX |
APE/USDT | $0.2222 | $400,980 | 04:00:11 07/01/2026 |
| 94 |  BtcTurk | Kripto |
APE/TRY | $0.2224 | $388,575 | 04:02:53 07/01/2026 |
| 95 |  KCEX |
APE/USDT | $0.2221 | $366,849 | 03:57:07 07/01/2026 |
| 96 | KuCoin |
APE/USDT | $0.2221 | $359,304 | 03:53:24 07/01/2026 |
| 97 |  BitradeX |
APE/USDT | $0.2219 | $340,185 | 03:57:10 07/01/2026 |
| 98 | Darkex Exchange |
APE/USDT | $0.2224 | $323,033 | 04:03:12 07/01/2026 |
| 99 |  Azbit |
APE/USDT | $0.2209 | $299,573 | 03:57:10 07/01/2026 |
| 100 | Tapbit |
APE/USDT | $0.2219 | $294,042 | 03:57:10 07/01/2026 |
| 101 | Ourbit |
APE/USDT | $0.2220 | $286,287 | 03:57:07 07/01/2026 |
| 102 | Bitget |
APE/USDT | $0.2220 | $281,280 | 03:54:07 07/01/2026 |
| 103 |  MGBX |
APE/USDT | $0.2225 | $276,593 | 04:03:12 07/01/2026 |
| 104 |  XT.COM |
APE/USDT | $0.2219 | $275,127 | 03:57:08 07/01/2026 |
| 105 |  Gems Trade |
APE/USDT | $0.2227 | $274,603 | 04:03:14 07/01/2026 |
| 106 | OKX |
APE/USDT | $0.2221 | $273,594 | 03:56:53 07/01/2026 |
| 107 | Binance |
APE/TRY | $0.2224 | $273,533 | 03:56:54 07/01/2026 |
| 108 |  BingX |
APE/USDT | $0.2212 | $268,566 | 03:57:12 07/01/2026 |
| 109 |  BitoPro |
APE/TWD | $0.2230 | $267,951 | 04:00:10 07/01/2026 |
| 110 |  CEEX exchange |
APE/USDT | $0.2218 | $266,929 | 04:03:11 07/01/2026 |
| 111 | BlockFin |
APE/USDT | $0.2216 | $266,344 | 03:54:15 07/01/2026 |
| 112 | Gate |
APE/USDT | $0.2220 | $256,243 | 03:56:54 07/01/2026 |
| 113 |  Bitazza |
APE/USDT | $0.2212 | $249,220 | 04:03:09 07/01/2026 |
| 114 |  Bullish |
APE/USDC | $0.2220 | $229,874 | 03:57:07 07/01/2026 |
| 115 | DigiFinex |
APE/USDT | $0.2219 | $218,490 | 03:54:11 07/01/2026 |
| 116 |  Binance TR |
APE/TRY | $0.2224 | $201,955 | 03:57:09 07/01/2026 |
| 117 | CRMClick |
APE/USDT | $0.2217 | $188,639 | 03:54:15 07/01/2026 |
| 118 | HTX |
APE/USDT | $0.2216 | $188,567 | 03:57:17 07/01/2026 |
| 119 | Binance |
APE/USDC | $0.2221 | $187,058 | 03:56:42 07/01/2026 |
| 120 |  Paribu |
APE/TRY | $0.2222 | $174,032 | 04:01:56 07/01/2026 |
| 121 |  Coinbase Exchange |
APE/USD | $0.2220 | $171,850 | 03:56:29 07/01/2026 |
| 122 | Bitunix |
APE/USDT | $0.2218 | $171,728 | 03:54:08 07/01/2026 |
| 123 | VOOX Exchange |
APE/USDT | $0.2228 | $171,464 | 04:00:11 07/01/2026 |
| 124 |  SuperEx |
APE/USDT | $0.2223 | $167,862 | 04:03:12 07/01/2026 |
| 125 | BVOX |
APE/USDT | $0.2219 | $166,071 | 03:57:14 07/01/2026 |
| 126 |  BitDelta |
APE/USDT | $0.2218 | $150,904 | 04:03:10 07/01/2026 |
| 127 |  KoinBX |
APE/USDT | $0.2221 | $149,045 | 04:03:10 07/01/2026 |
| 128 |  UEEx |
APE/USDT | $0.2218 | $137,427 | 04:03:15 07/01/2026 |
| 129 |  Hibt |
APE/USDT | $0.2222 | $136,854 | 03:57:11 07/01/2026 |
| 130 | AscendEX |
APE/USDT | $0.2235 | $135,457 | 03:42:08 07/01/2026 |
| 131 |  BitbabyExchange |
APE/USDT | $0.2225 | $130,672 | 04:03:12 07/01/2026 |
| 132 | KoinBX |
APE/INR | $0.2299 | $125,461 | 04:03:10 07/01/2026 |
| 133 |  CoinEx |
APE/USDT | $0.2220 | $118,077 | 03:59:53 07/01/2026 |
| 134 |  Cryptomus |
APE/USDT | $0.2226 | $111,657 | 04:03:11 07/01/2026 |
| 135 | Bitcastle |
APE/USDT | $0.2224 | $109,692 | 04:03:14 07/01/2026 |
| 136 |  Dex-Trade |
APE/USDT | $0.2218 | $102,871 | 04:00:07 07/01/2026 |
| 137 |  LCX Exchange |
APE/EUR | $0.2221 | $95,145.07 | 04:00:08 07/01/2026 |
| 138 | MEXC |
APE/USDC | $0.2224 | $93,999.99 | 03:51:09 07/01/2026 |
| 139 | Bitrue |
APE/XRP | $0.2221 | $91,949.81 | 03:57:07 07/01/2026 |
| 140 |  Coinstore |
APE/USDT | $0.2220 | $85,406.46 | 03:48:11 07/01/2026 |
| 141 | Zedxion Exchange |
APE/USDT | $0.2224 | $83,615.37 | 04:03:10 07/01/2026 |
| 142 | CZR Exchange |
APE/USDT | $0.2224 | $83,615.37 | 04:03:09 07/01/2026 |
| 143 |  SpireX |
APE/USDT | $0.2220 | $83,407.49 | 04:00:09 07/01/2026 |
| 144 | WhiteBIT |
APE/TRY | $0.2217 | $83,369.59 | 03:54:08 07/01/2026 |
| 145 |  LeveX |
APE/USDT | $0.2223 | $81,810.75 | 04:03:16 07/01/2026 |
| 146 | WhiteBIT |
APE/USDC | $0.2225 | $76,712.37 | 03:54:08 07/01/2026 |
| 147 | BitMart |
APE/USDC | $0.2220 | $76,224.04 | 03:57:10 07/01/2026 |
| 148 |  Bitso |
APE/USD | $0.2204 | $75,860.79 | 04:02:53 07/01/2026 |
| 149 |  Coinbase International Exchange |
APE/USDC | $0.2204 | $69,660.80 | 04:03:15 07/01/2026 |
| 150 |  ICRYPEX |
APE/USDT | $0.2278 | $69,616.03 | 04:03:09 07/01/2026 |
| 151 | BTCC |
APE/USDT | $0.2220 | $60,605.35 | 03:57:10 07/01/2026 |
| 152 |  Kraken |
APE/USD | $0.2205 | $58,906.41 | 03:59:54 07/01/2026 |
| 153 | SpireX |
APE/USDC | $0.2219 | $58,038.07 | 04:00:09 07/01/2026 |
| 154 |  Bitfinex |
APE/USDT | $0.2223 | $56,793.41 | 03:57:15 07/01/2026 |
| 155 | Phemex |
APE/USDT | $0.2216 | $54,883.41 | 03:57:09 07/01/2026 |
| 156 |  BigONE |
APE/USDT | $0.2215 | $53,879.82 | 04:00:07 07/01/2026 |
| 157 | Cofinex |
APE/USDT | $0.2226 | $52,488.18 | 04:03:10 07/01/2026 |
| 158 |  ONUS Pro |
APE/VNDC | $0.2223 | $50,843.21 | 03:54:16 07/01/2026 |
| 159 |  ZKE |
APE/USDT | $0.2224 | $50,169.36 | 04:03:13 07/01/2026 |
| 160 |  TGEX |
APE/USDT | $0.2220 | $48,138.02 | 04:00:15 07/01/2026 |
| 161 |  Bitkub |
APE/THB | $0.2204 | $43,994.48 | 03:54:09 07/01/2026 |
| 162 | Bybit |
APE/USDC | $0.2220 | $41,829.35 | 03:54:08 07/01/2026 |
| 163 | CoinUp.io |
APE/USDT | $0.2218 | $37,734.67 | 03:54:09 07/01/2026 |
| 164 |  P2B |
APE/USDT | $0.2219 | $36,199.31 | 03:57:10 07/01/2026 |
| 165 | BtcTurk | Kripto |
APE/USDT | $0.2218 | $35,454.55 | 04:02:53 07/01/2026 |
| 166 |  Aster |
APE/USDT | $0.2206 | $33,210.07 | 03:54:15 07/01/2026 |
| 167 |  BiFinance |
APE/USDT | $0.2219 | $32,404.28 | 03:57:11 07/01/2026 |
| 168 |  PrimeXBT |
APE/USDT | $0.2216 | $27,721.41 | 04:06:15 07/01/2026 |
| 169 | Coinbase Exchange |
APE/EUR | $0.2221 | $27,024.65 | 03:56:59 07/01/2026 |
| 170 |  Coincall |
APE/USD | $0.2210 | $26,493.73 | 04:06:15 07/01/2026 |
| 171 |  BitKan |
APE/USDT | $0.2221 | $25,627.35 | 04:03:12 07/01/2026 |
| 172 | Binance |
APE/FDUSD | $0.2218 | $25,024.38 | 03:56:42 07/01/2026 |
| 173 | Bitrue |
APE/USDC | $0.2220 | $24,469.42 | 03:57:07 07/01/2026 |
| 174 | Phemex |
APE/USDC | $0.2218 | $23,087.90 | 03:57:09 07/01/2026 |
| 175 | MGBX |
APE/USDT | $0.2221 | $22,548.40 | 04:03:16 07/01/2026 |
| 176 |  LATOKEN |
APE/USDT | $0.3809 | $21,899.91 | 03:57:07 07/01/2026 |
| 177 |  Bitvavo |
APE/EUR | $0.2212 | $21,077.49 | 03:57:08 07/01/2026 |
| 178 | Kraken |
APE/EUR | $0.2219 | $20,748.22 | 03:59:54 07/01/2026 |
| 179 |  Bit2Me |
APE/EUR | $0.2219 | $20,620.75 | 04:00:07 07/01/2026 |
| 180 | Bit2Me |
APE/USDC | $0.2220 | $20,562.38 | 04:00:07 07/01/2026 |
| 181 |  MAX Exchange |
APE/TWD | $0.2195 | $19,021.92 | 04:00:15 07/01/2026 |
| 182 | TGEX |
APE/USDT | $0.2220 | $18,297.35 | 04:00:07 07/01/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,241.40 | $16,011.74 | 03:46:47 07/01/2026 |
| 184 |  Nonkyc.io Exchange |
APE/USDT | $0.2219 | $16,003.08 | 03:57:07 07/01/2026 |
| 185 | MAX Exchange |
APE/USDT | $0.2205 | $15,765.88 | 04:00:15 07/01/2026 |
| 186 |  Niza.io |
APE/USD | $0.2205 | $15,100.44 | 03:57:07 07/01/2026 |
| 187 |  Crypto.com Exchange |
APE/USD | $0.2221 | $14,617.59 | 03:54:09 07/01/2026 |
| 188 | WhiteBIT |
APE/EUR | $0.2219 | $13,832.25 | 03:54:08 07/01/2026 |
| 189 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2221 | $12,876.09 | 04:02:11 07/01/2026 |
| 190 | Bitrue |
APE/USDT | $0.2219 | $12,393.21 | 03:57:07 07/01/2026 |
| 191 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2223 | $11,858.69 | 03:53:57 07/01/2026 |
| 192 |  CoinDCX |
APE/INR | $0.2254 | $11,531.09 | 03:54:07 07/01/2026 |
| 193 | BitoPro |
APE/USDT | $0.2205 | $10,649.94 | 04:00:10 07/01/2026 |
| 194 | BYDFi |
APE/USDC | $0.2219 | $10,297.42 | 04:00:12 07/01/2026 |
| 195 |  SecondBTC |
APE/USDT | $0.2219 | $10,087.85 | 04:00:10 07/01/2026 |
| 196 |  Bithumb |
APE/KRW | $0.2217 | $9,772.92 | 03:59:54 07/01/2026 |
| 197 |  Dzengi.com |
APE/USD | $0.2210 | $8,819.86 | 04:03:08 07/01/2026 |
| 198 | Bitrue |
APE/BTR | $0.2220 | $7,677.27 | 03:57:07 07/01/2026 |
| 199 | CoinDCX |
APE/USDT | $0.2220 | $7,080.45 | 03:54:07 07/01/2026 |
| 200 |  Tokocrypto |
APE/USDT | $0.2219 | $6,792.11 | 03:57:08 07/01/2026 |
| 201 |  SunX |
APE/USDT | $0.2223 | $6,561.26 | 04:03:18 07/01/2026 |
| 202 |  Koinpark |
APE/USDT | $0.2222 | $6,507.71 | 04:03:08 07/01/2026 |
| 203 | WEEX |
APE/USDT | $0.2219 | $6,464.82 | 03:57:08 07/01/2026 |
| 204 | Binance |
APE/BTC | $0.2219 | $6,391.59 | 03:56:54 07/01/2026 |
| 205 |  Bitbank |
APE/JPY | $0.2202 | $6,373.16 | 04:00:11 07/01/2026 |
| 206 | Crypto.com Exchange |
APE/USDT | $0.2218 | $5,359.84 | 03:54:09 07/01/2026 |
| 207 | Dex-Trade |
APE/USDC | $0.2222 | $5,359.64 | 04:00:07 07/01/2026 |
| 208 | Niza.io |
APE/EUR | $0.2220 | $5,235.76 | 03:57:07 07/01/2026 |
| 209 |  XBO.com |
APE/USD | $0.2220 | $5,059.41 | 04:03:08 07/01/2026 |
| 210 | XBO.com |
APE/EUR | $0.2220 | $4,960.60 | 04:03:08 07/01/2026 |
| 211 | XBO.com |
APE/USDT | $0.2222 | $4,956.67 | 04:03:08 07/01/2026 |
| 212 |  HyperPay Futures |
APE/USDT | $0.2215 | $4,203.38 | 04:06:17 07/01/2026 |
| 213 |  Binance.US |
APE/USDT | $0.2174 | $4,025.53 | 03:59:23 07/01/2026 |
| 214 |  Kanga Exchange |
APE/USDC | $0.2218 | $3,830.82 | 03:54:08 07/01/2026 |
| 215 | Coinbase Exchange |
APE/USDT | $0.2208 | $3,561.60 | 03:56:59 07/01/2026 |
| 216 |  TRIV |
APE/IDR | $0.2229 | $3,165.69 | 04:03:12 07/01/2026 |
| 217 | TRIV |
APE/USDT | $0.2222 | $3,165.14 | 04:03:12 07/01/2026 |
| 218 | Kraken |
APE/USDT | $0.2222 | $2,994.98 | 03:59:25 07/01/2026 |
| 219 |  Blynex |
APE/USDT | $0.2220 | $2,985.85 | 04:00:11 07/01/2026 |
| 220 |  BlueBit |
APE/USDT | $0.2222 | $2,959.93 | 04:03:19 07/01/2026 |
| 221 |  PointPay |
APE/USDC | $0.2222 | $2,903.74 | 03:54:08 07/01/2026 |
| 222 |  Globe Derivative Exchange |
APE/USD | $0.2225 | $2,824.69 | 04:03:16 07/01/2026 |
| 223 | Bitfinex |
APE/USD | $0.2198 | $2,372.81 | 03:59:53 07/01/2026 |
| 224 |  WOO X |
APE/USDT | $0.2221 | $2,343.54 | 04:00:15 07/01/2026 |
| 225 |  Bitlo |
APE/TRY | $0.2208 | $1,734.47 | 04:03:12 07/01/2026 |
| 226 | PancakeSwap v3 (BSC) |
4/APE | $0.02699 | $1,471.82 | 03:53:57 07/01/2026 |
| 227 | Bitfinex |
APE/USDT | $0.2207 | $1,122.29 | 03:59:53 07/01/2026 |
| 228 | KoinBX |
APE/BTC | $0.2219 | $1,110.87 | 04:03:10 07/01/2026 |
| 229 | Kanga Exchange |
APE/USDT | $0.2219 | $926.00 | 03:54:08 07/01/2026 |
| 230 |  Coins.ph |
APE/PHP | $0.5995 | $922.31 | 03:54:09 07/01/2026 |
| 231 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2217 | $783.89 | 03:41:11 07/01/2026 |
| 232 | Niza.io |
APE/USDT | $0.2223 | $738.72 | 03:57:07 07/01/2026 |
| 233 |  Upbit |
APE/BTC | $0.2242 | $682.39 | 03:56:53 07/01/2026 |
| 234 | KuCoin |
APE/USDC | $0.2199 | $665.37 | 03:53:24 07/01/2026 |
| 235 |  Binance TH |
APE/USDT | $0.2219 | $606.56 | 03:57:11 07/01/2026 |
| 236 |  OKJ |
APE/JPY | $0.2217 | $592.05 | 04:00:08 07/01/2026 |
| 237 |  ChangeNOW |
APE/BTC | $0.2287 | $574.57 | 03:57:08 07/01/2026 |
| 238 |  Gemini |
APE/USD | $0.2185 | $556.47 | 03:59:24 07/01/2026 |
| 239 | Crypto.com Exchange |
APE/USD | $0.2205 | $512.72 | 03:42:23 07/01/2026 |
| 240 |  CEX.IO |
APE/USD | $0.2222 | $498.36 | 03:57:08 07/01/2026 |
| 241 |  Uniswap v2 |
APE/WETH | $0.2218 | $467.13 | 03:45:59 07/01/2026 |
| 242 |  Foxbit |
APE/BRL | $0.2201 | $465.54 | 04:03:08 07/01/2026 |
| 243 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2198 | $452.19 | 00:48:59 07/01/2026 |
| 244 |  Indodax |
APE/IDR | $0.2363 | $442.58 | 04:02:54 07/01/2026 |
| 245 |  CoinJar |
APE/USDC | $0.2331 | $326.37 | 04:03:48 07/01/2026 |
| 246 |  Flipster |
APE/USDT | $0.2219 | $271.07 | 04:03:17 07/01/2026 |
| 247 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7635 | $251.91 | 02:28:06 07/01/2026 |
| 248 |  SushiSwap (Ethereum) |
APE/USDT | $0.2211 | $229.26 | 03:41:23 07/01/2026 |
| 249 | OKX |
APE/USD | $0.2305 | $216.24 | 03:56:53 07/01/2026 |
| 250 | Cryptomus |
APE/USDC | $0.2199 | $208.17 | 04:03:11 07/01/2026 |
| 251 |  Bitstamp by Robinhood |
APE/USD | $0.2300 | $190.78 | 03:59:53 07/01/2026 |
| 252 | OKX |
APE/EUR | $0.2221 | $167.00 | 03:56:53 07/01/2026 |
| 253 | CoinJar |
APE/USD | $0.2330 | $163.10 | 04:03:48 07/01/2026 |
| 254 |  Backpack Exchange |
APE/USDC | $0.2263 | $155.63 | 03:57:07 07/01/2026 |
| 255 | Bitazza |
APE/THB | $0.2327 | $149.86 | 04:03:09 07/01/2026 |
| 256 |  WazirX |
APE/INR | $0.2275 | $135.38 | 04:06:08 07/01/2026 |
| 257 | WazirX |
APE/USDT | $0.2251 | $133.40 | 04:06:08 07/01/2026 |
| 258 |  ZebPay |
APE/INR | $0.2310 | $122.94 | 03:57:08 07/01/2026 |
| 259 | CEX.IO |
APE/USDT | $0.2221 | $104.63 | 03:57:08 07/01/2026 |
| 260 |  NexDAX |
APE/USDT | $0.2224 | $93.71 | 04:03:12 07/01/2026 |
| 261 |  5DAX |
APE/USDT | $0.2205 | $71.43 | 04:03:07 07/01/2026 |
| 262 | Bitstamp by Robinhood |
APE/EUR | $0.2454 | $61.16 | 03:59:53 07/01/2026 |
| 263 |  Giottus |
APE/USDT | $0.2207 | $56.30 | 03:18:08 07/01/2026 |
| 264 |  GOPAX |
APE/KRW | $0.1724 | $36.39 | 04:03:09 07/01/2026 |
| 265 |  NovaDAX |
APE/BRL | $0.2239 | $27.89 | 04:00:07 07/01/2026 |
| 266 | SushiSwap (Ethereum) |
APE/WETH | $0.2215 | $22.36 | 02:41:59 07/01/2026 |
| 267 | CEX.IO |
APE/EUR | $0.2226 | $20.32 | 03:57:08 07/01/2026 |
| 268 |  Poloniex |
APE/USDT | $0.2148 | $0 | 03:59:53 07/01/2026 |
| 269 |  HitBTC |
APE/BTC | $0.2219 | $0 | 03:57:07 07/01/2026 |
| 270 | HitBTC |
APE/USDC | $0.2061 | $0 | 03:57:07 07/01/2026 |
| 271 | HitBTC |
APE/USDT | $0.1949 | $0 | 03:57:07 07/01/2026 |
| 272 |  BitMEX |
APE/USDT | $0.2127 | $0 | 04:00:15 07/01/2026 |
| 273 | BitMEX |
APE/USDT | $0.2288 | $0 | 04:00:09 07/01/2026 |
| 274 |  Coinone |
APE/KRW | $0.2090 | $0 | 03:55:53 07/01/2026 |
| 275 |  Korbit |
APE/KRW | $0.2188 | $0 | 03:57:08 07/01/2026 |
| 276 |  Coinmetro |
APE/USDT | $0.1221 | $0 | 04:03:11 07/01/2026 |
| 277 |  Mandala Exchange |
APE/USDT | $0.1948 | $0 | 04:03:15 07/01/2026 |
| 278 | CoinJar |
APE/AUD | $0.2538 | $0 | 04:03:48 07/01/2026 |
| 279 | CoinJar |
APE/EUR | $1.44 | $0 | 04:03:48 07/01/2026 |
| 280 | CoinJar |
APE/GBP | $0.5043 | $0 | 04:03:48 07/01/2026 |
| 281 | Tokocrypto |
APE/BTC | $0.2220 | $0 | 03:57:08 07/01/2026 |
| 282 | Tokocrypto |
APE/USDC | $0.2221 | $0 | 03:57:08 07/01/2026 |
| 283 |  digitalexchange.id |
APE/IDR | $0.2221 | $0 | 04:00:07 07/01/2026 |
| 284 |  FMFW.io |
APE/USDT | $0.1948 | $0 | 04:03:08 07/01/2026 |
| 285 |  CoinZoom |
APE/USD | $0.2200 | $0 | 04:03:11 07/01/2026 |
| 286 |  BIT |
APE/USDT | $0.2118 | $0 | 04:02:57 07/01/2026 |
| 287 | WOO X |
APE/USDT | $0.2222 | $0 | 04:00:07 07/01/2026 |
| 288 | ONUS Pro |
APE/USDT | $0.2230 | $0 | 03:54:11 07/01/2026 |
| 289 | ONUS Pro |
APE/VNDC | $0.2225 | $0 | 03:54:11 07/01/2026 |
| 290 |  dYdX v4 |
APE/USD | $0.2180 | $0 | 04:07:18 07/01/2026 |
| 291 |  ADEN |
APE/USDT | $0.2226 | $0 | 04:06:36 07/01/2026 |
| 292 |  Gate US |
APE/USDT | $0.2222 | $0 | 04:03:11 07/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 07/01/2026, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,436,513 với tỷ giá $0.2224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.