Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1345 | $76,615,934 | 17:00:15 26/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1347 | $56,184,629 | 16:57:17 26/05/2026 |
| 3 |  BingX |
APE/USDT | $0.1346 | $41,970,339 | 16:57:18 26/05/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,646,037 | 16:57:15 26/05/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1344 | $20,939,279 | 17:00:17 26/05/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1347 | $20,937,506 | 16:57:16 26/05/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1348 | $9,671,812 | 16:57:15 26/05/2026 |
| 8 |  Binance |
APE/USDT | $0.1345 | $7,141,948 | 16:54:16 26/05/2026 |
| 9 |  WOO X Pro |
APE/USDT | $0.1345 | $7,010,723 | 17:00:16 26/05/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1347 | $5,926,154 | 16:57:15 26/05/2026 |
| 11 |  Ju.com |
APE/USDT | $0.1347 | $4,058,111 | 16:57:16 26/05/2026 |
| 12 | KTX |
APE/USDT | $0.1345 | $3,376,898 | 17:00:09 26/05/2026 |
| 13 |  CoinW |
APE/USDT | $0.1348 | $3,234,628 | 16:57:17 26/05/2026 |
| 14 |  B2Z Exchange |
APE/USD | $0.1344 | $2,872,054 | 17:00:15 26/05/2026 |
| 15 |  BTSE |
APE/USDT | $0.1345 | $2,868,959 | 16:57:15 26/05/2026 |
| 16 |  FameEX |
APE/USDT | $0.1347 | $2,826,694 | 16:57:18 26/05/2026 |
| 17 |  BITmarkets |
APE/USDT | $0.1344 | $2,758,773 | 17:00:16 26/05/2026 |
| 18 |  Batonex |
APE/USDT | $0.1345 | $2,565,187 | 17:00:16 26/05/2026 |
| 19 |  Tapbit |
APE/USDT | $0.1347 | $2,556,745 | 16:57:15 26/05/2026 |
| 20 |  Coinlocally |
APE/USDT | $0.1344 | $2,460,835 | 17:00:16 26/05/2026 |
| 21 |  AstralX |
APE/USDT | $0.1350 | $2,456,728 | 16:57:11 26/05/2026 |
| 22 |  GroveX |
APE/USDT | $0.1346 | $2,422,448 | 17:00:09 26/05/2026 |
| 23 |  YEX |
APE/USDT | $0.1344 | $2,393,446 | 17:00:16 26/05/2026 |
| 24 |  BVOX |
APE/USDT | $0.1347 | $2,386,087 | 16:57:15 26/05/2026 |
| 25 |  BiKing |
APE/USDT | $0.1347 | $2,362,835 | 16:57:17 26/05/2026 |
| 26 |  Bybit |
APE/USDT | $0.1345 | $2,217,649 | 16:54:16 26/05/2026 |
| 27 |  Ourbit |
APE/USDT | $0.1346 | $2,194,176 | 16:57:16 26/05/2026 |
| 28 |  Bibox |
APE/USDT | $0.6297 | $2,098,627 | 15:36:13 21/05/2026 |
| 29 |  BiFinance |
APE/USDT | $0.1346 | $1,907,201 | 16:57:07 26/05/2026 |
| 30 | Batonex |
APE/USDT | $0.1348 | $1,880,521 | 17:00:11 26/05/2026 |
| 31 |  Biconomy.com |
APE/USDT | $0.1344 | $1,878,417 | 16:54:15 26/05/2026 |
| 32 |  BTCC |
APE/USDT | $0.1349 | $1,718,494 | 16:57:16 26/05/2026 |
| 33 |  KuCoin |
APE/USDT | $0.1346 | $1,313,685 | 16:54:18 26/05/2026 |
| 34 |  4E |
APE/USDT | $0.1345 | $1,171,313 | 17:00:15 26/05/2026 |
| 35 |  BlockFin |
APE/USDT | $0.1348 | $1,166,138 | 16:57:11 26/05/2026 |
| 36 |  Websea |
APE/USDT | $0.1345 | $1,133,915 | 16:57:17 26/05/2026 |
| 37 |  BitMart |
APE/USDT | $0.1349 | $1,035,953 | 16:57:08 26/05/2026 |
| 38 |  Hotcoin |
APE/USDT | $0.1347 | $1,023,563 | 16:57:18 26/05/2026 |
| 39 |  MGBX |
APE/USDT | $0.1345 | $985,434 | 16:57:17 26/05/2026 |
| 40 |  Toobit |
APE/USDT | $0.1347 | $821,914 | 16:57:18 26/05/2026 |
| 41 |  Phemex |
APE/USDT | $0.1348 | $722,453 | 16:57:16 26/05/2026 |
| 42 |  BloFin |
APE/USDT | $0.1348 | $698,320 | 16:57:10 26/05/2026 |
| 43 | Binance |
APE/USDT | $0.1346 | $690,824 | 16:56:32 26/05/2026 |
| 44 |  Zoomex |
APE/USDT | $0.1348 | $665,480 | 16:57:15 26/05/2026 |
| 45 |  WhiteBIT |
APE/USDT | $0.1347 | $641,661 | 16:57:10 26/05/2026 |
| 46 |  P2B |
APE/USDT | $0.1347 | $611,969 | 16:57:10 26/05/2026 |
| 47 |  YUBIT |
APE/USDT | $0.1347 | $604,344 | 16:57:15 26/05/2026 |
| 48 |  EagleX |
APE/USDT | $0.1344 | $600,284 | 17:00:15 26/05/2026 |
| 49 |  Echobit |
APE/USDT | $0.1346 | $598,570 | 16:57:09 26/05/2026 |
| 50 |  Cofinex |
APE/USDT | $0.1344 | $594,616 | 17:00:15 26/05/2026 |
| 51 |  MEXC |
APE/USDT | $0.1347 | $587,413 | 16:57:16 26/05/2026 |
| 52 |  Bitget |
APE/USDT | $0.1344 | $586,735 | 16:54:15 26/05/2026 |
| 53 |  Bitcastle |
APE/USDT | $0.1348 | $539,157 | 17:00:18 26/05/2026 |
| 54 |  EasiCoin |
APE/USDT | $0.1344 | $522,252 | 17:00:16 26/05/2026 |
| 55 | B2Z Exchange |
APE/USD | $0.1348 | $516,649 | 17:00:07 26/05/2026 |
| 56 | BITmarkets |
APE/USD | $0.1348 | $516,542 | 17:00:10 26/05/2026 |
| 57 |  Hyperliquid |
APE/USD | $0.1346 | $501,158 | 16:51:26 26/05/2026 |
| 58 |  Bitrue |
APE/USDT | $0.1349 | $454,692 | 16:57:16 26/05/2026 |
| 59 |  HTX |
APE/USDT | $0.1345 | $435,289 | 16:59:24 26/05/2026 |
| 60 |  CEEX exchange |
APE/USDT | $0.1338 | $428,721 | 17:00:10 26/05/2026 |
| 61 |  BtcTurk | Kripto |
APE/TRY | $0.1344 | $419,983 | 16:59:53 26/05/2026 |
| 62 |  Bitunix |
APE/USDT | $0.1347 | $413,541 | 16:57:17 26/05/2026 |
| 63 |  VOOX Exchange |
APE/USDT | $0.1348 | $411,442 | 16:57:17 26/05/2026 |
| 64 |  Pionex |
APE/USDT | $0.1347 | $402,493 | 16:57:11 26/05/2026 |
| 65 | Coinlocally |
APE/USDT | $0.1344 | $381,998 | 17:00:09 26/05/2026 |
| 66 | YUBIT |
APE/USDT | $0.1348 | $369,681 | 16:57:11 26/05/2026 |
| 67 | BTSE |
APE/USDT | $0.1348 | $362,487 | 16:57:08 26/05/2026 |
| 68 |  Picol |
APE/USDT | $0.1346 | $356,663 | 17:00:09 26/05/2026 |
| 69 | EagleX |
APE/USDT | $0.1345 | $353,128 | 17:00:07 26/05/2026 |
| 70 | BITmarkets |
APE/USDT | $0.1347 | $348,602 | 17:00:10 26/05/2026 |
| 71 | B2Z Exchange |
APE/USDT | $0.1347 | $348,429 | 17:00:07 26/05/2026 |
| 72 | BTCC |
APE/USDT | $0.1347 | $345,067 | 16:57:12 26/05/2026 |
| 73 | 4E |
APE/USDT | $0.1345 | $343,524 | 17:00:07 26/05/2026 |
| 74 |  DigiFinex |
APE/USDT | $0.1345 | $320,391 | 17:00:16 26/05/2026 |
| 75 | CoinW |
APE/USDT | $0.1348 | $299,767 | 16:57:11 26/05/2026 |
| 76 | Tapbit |
APE/USDT | $0.1347 | $292,409 | 16:57:11 26/05/2026 |
| 77 |  Gate |
APE/USDT | $0.1345 | $291,809 | 16:54:19 26/05/2026 |
| 78 |  Azbit |
APE/USDT | $0.1348 | $290,062 | 16:57:11 26/05/2026 |
| 79 | OrangeX |
APE/USDT | $0.1347 | $277,507 | 16:57:09 26/05/2026 |
| 80 |  Bitazza |
APE/USDT | $0.1350 | $266,790 | 17:00:09 26/05/2026 |
| 81 | Websea |
APE/USDT | $0.1348 | $260,408 | 16:57:11 26/05/2026 |
| 82 |  BitGW Exchange |
APE/USDT | $0.1346 | $257,836 | 17:00:15 26/05/2026 |
| 83 | FameEX |
APE/USDT | $0.1348 | $254,864 | 16:57:11 26/05/2026 |
| 84 |  Gems Trade |
APE/USDT | $0.1346 | $250,074 | 17:00:09 26/05/2026 |
| 85 |  BYDFi |
APE/USDT | $0.1343 | $247,430 | 17:00:16 26/05/2026 |
| 86 |  OKX |
APE/USDT | $0.1349 | $246,763 | 16:56:54 26/05/2026 |
| 87 | Binance |
APE/TRY | $0.1346 | $235,408 | 16:56:32 26/05/2026 |
| 88 | Bybit |
APE/USDT | $0.1346 | $233,887 | 16:54:08 26/05/2026 |
| 89 |  XT.COM |
APE/USDT | $0.1347 | $207,220 | 16:57:12 26/05/2026 |
| 90 | WhiteBIT |
APE/USDC | $0.1345 | $205,209 | 16:57:10 26/05/2026 |
| 91 | MEXC |
APE/USDT | $0.1348 | $191,507 | 16:36:10 26/05/2026 |
| 92 | Toobit |
APE/USDT | $0.1348 | $182,373 | 16:57:12 26/05/2026 |
| 93 |  UZX |
APE/USDT | $0.1348 | $178,014 | 16:57:10 26/05/2026 |
| 94 | Hotcoin |
APE/USDT | $0.1346 | $166,494 | 16:57:07 26/05/2026 |
| 95 |  BitradeX |
APE/USDT | $0.1338 | $163,845 | 16:57:07 26/05/2026 |
| 96 |  LBank |
APE/USDT | $0.1347 | $163,720 | 16:57:12 26/05/2026 |
| 97 |  CoinTR |
APE/TRY | $0.1348 | $163,505 | 16:57:10 26/05/2026 |
| 98 |  Binance TR |
APE/TRY | $0.1346 | $156,394 | 16:57:12 26/05/2026 |
| 99 | BtcTurk | Kripto |
APE/USDT | $0.1348 | $137,571 | 16:59:53 26/05/2026 |
| 100 | Phemex |
APE/USDC | $0.1351 | $137,420 | 16:57:10 26/05/2026 |
| 101 | YEX |
APE/USDT | $0.1345 | $136,097 | 17:00:08 26/05/2026 |
| 102 | AscendEX |
APE/USDT | $0.1349 | $135,481 | 16:57:11 26/05/2026 |
| 103 | Bitcastle |
APE/USDT | $0.1345 | $130,357 | 17:00:15 26/05/2026 |
| 104 |  Paribu |
APE/TRY | $0.1346 | $129,320 | 16:59:58 26/05/2026 |
| 105 |  BitDelta |
APE/USDT | $0.1338 | $125,839 | 17:00:08 26/05/2026 |
| 106 | Gate |
APE/USDT | $0.1347 | $121,907 | 16:56:54 26/05/2026 |
| 107 |  Coinbase Exchange |
APE/USD | $0.1350 | $121,564 | 16:56:30 26/05/2026 |
| 108 | Binance |
APE/USDC | $0.1349 | $95,130.84 | 16:56:32 26/05/2026 |
| 109 |  SuperEx |
APE/USDT | $0.1351 | $91,224.88 | 16:57:10 26/05/2026 |
| 110 |  BitoPro |
APE/TWD | $0.1352 | $85,534.67 | 16:57:07 26/05/2026 |
| 111 | CoinUp.io |
APE/USDT | $0.1348 | $79,301.32 | 16:57:08 26/05/2026 |
| 112 | BitMart |
APE/USDC | $0.1349 | $75,701.01 | 16:57:08 26/05/2026 |
| 113 | BVOX |
APE/USDT | $0.1346 | $74,566.06 | 16:57:09 26/05/2026 |
| 114 |  Hibt |
APE/USDT | $0.1344 | $74,337.40 | 16:54:12 26/05/2026 |
| 115 | DigiFinex |
APE/USDT | $0.1348 | $73,402.42 | 16:57:08 26/05/2026 |
| 116 | KuCoin |
APE/USDT | $0.1348 | $72,320.05 | 16:56:53 26/05/2026 |
| 117 |  PointPay |
APE/USDT | $0.1350 | $70,180.24 | 16:57:08 26/05/2026 |
| 118 | Ourbit |
APE/USDT | $0.1347 | $65,549.44 | 16:57:10 26/05/2026 |
| 119 | Bitunix |
APE/USDT | $0.1347 | $63,740.12 | 16:57:11 26/05/2026 |
| 120 | Bitget |
APE/USDT | $0.1346 | $62,623.63 | 16:54:08 26/05/2026 |
| 121 |  BitTap |
APE/USDT | $0.1344 | $60,618.20 | 17:00:19 26/05/2026 |
| 122 |  OKJ |
APE/JPY | $0.1338 | $60,051.41 | 16:57:09 26/05/2026 |
| 123 |  ICRYPEX |
APE/USDT | $0.1478 | $58,989.62 | 17:00:10 26/05/2026 |
| 124 | WhiteBIT |
APE/EUR | $0.1348 | $57,697.37 | 16:57:10 26/05/2026 |
| 125 |  KCEX |
APE/USDT | $0.1348 | $57,143.25 | 16:57:10 26/05/2026 |
| 126 | Pionex |
APE/USDT | $0.1347 | $52,258.20 | 16:57:16 26/05/2026 |
| 127 | BingX |
APE/USDT | $0.1345 | $52,197.61 | 16:57:11 26/05/2026 |
| 128 | Phemex |
APE/USDT | $0.1352 | $51,658.14 | 16:57:10 26/05/2026 |
| 129 |  LeveX |
APE/USDT | $0.1345 | $51,293.41 | 17:00:16 26/05/2026 |
| 130 |  BigONE |
APE/USDT | $0.1348 | $51,124.39 | 16:54:11 26/05/2026 |
| 131 | Cofinex |
APE/USDT | $0.1347 | $50,513.58 | 17:00:08 26/05/2026 |
| 132 |  Ekbit |
APE/USDT | $0.1344 | $42,931.40 | 17:00:27 26/05/2026 |
| 133 | Bitrue |
APE/XRP | $0.1351 | $39,731.34 | 16:57:12 26/05/2026 |
| 134 | CoinTR |
APE/USDT | $0.1349 | $38,915.49 | 16:57:10 26/05/2026 |
| 135 |  KoinBX |
APE/INR | $0.1402 | $38,836.17 | 17:00:13 26/05/2026 |
| 136 | VOOX Exchange |
APE/USDT | $0.1338 | $38,500.67 | 16:57:09 26/05/2026 |
| 137 | BlockFin |
APE/USDT | $0.1346 | $38,323.96 | 16:57:15 26/05/2026 |
| 138 |  Bullish |
APE/USDC | $0.1338 | $36,199.39 | 16:57:11 26/05/2026 |
| 139 | BITmarkets |
APE/USDC | $0.1347 | $35,537.13 | 17:00:10 26/05/2026 |
| 140 | B2Z Exchange |
APE/USDC | $0.1348 | $35,534.25 | 17:00:07 26/05/2026 |
| 141 |  Dex-Trade |
APE/USDT | $0.1349 | $34,704.92 | 16:57:08 26/05/2026 |
| 142 |  Bitbaby |
APE/USDT | $0.1348 | $33,495.24 | 16:57:12 26/05/2026 |
| 143 | WHXEX |
APE/USDC | $0.1340 | $33,231.11 | 17:00:12 26/05/2026 |
| 144 | idax exchange |
APE/USDC | $0.1340 | $33,231.10 | 17:00:10 26/05/2026 |
| 145 | WHXEX |
APE/USDT | $0.1345 | $30,803.55 | 17:00:12 26/05/2026 |
| 146 | idax exchange |
APE/USDT | $0.1345 | $30,799.55 | 17:00:10 26/05/2026 |
| 147 | WhiteBIT |
APE/TRY | $0.1340 | $30,227.36 | 16:57:10 26/05/2026 |
| 148 |  Kraken |
APE/USD | $0.1347 | $29,124.63 | 16:59:25 26/05/2026 |
| 149 | KoinBX |
APE/USDT | $0.1346 | $27,926.34 | 17:00:13 26/05/2026 |
| 150 |  BitKan |
APE/USDT | $0.1347 | $27,590.37 | 17:00:09 26/05/2026 |
| 151 |  PrimeXBT |
APE/USDT | $0.1347 | $26,552.84 | 17:00:16 26/05/2026 |
| 152 |  CoinEx |
APE/USDT | $0.1346 | $26,157.78 | 16:59:23 26/05/2026 |
| 153 | MEXC |
APE/USDC | $0.1348 | $26,063.53 | 16:36:10 26/05/2026 |
| 154 |  Bitfinex |
APE/USDT | $0.1347 | $24,894.32 | 16:57:15 26/05/2026 |
| 155 | Bitrue |
APE/USDC | $0.1349 | $24,634.30 | 16:57:12 26/05/2026 |
| 156 |  Cryptomus |
APE/USDT | $0.1345 | $23,058.23 | 17:00:08 26/05/2026 |
| 157 |  Aster |
APE/USDT | $0.1349 | $22,720.83 | 16:54:15 26/05/2026 |
| 158 |  XBO.com |
APE/USDT | $0.1346 | $21,920.84 | 17:00:08 26/05/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,095.49 | $20,972.49 | 16:33:35 26/05/2026 |
| 160 |  Bitvavo |
APE/EUR | $0.1348 | $20,749.79 | 16:57:10 26/05/2026 |
| 161 |  ZKE |
APE/USDT | $0.1345 | $18,524.07 | 17:00:13 26/05/2026 |
| 162 |  LATOKEN |
APE/USDT | $0.1365 | $15,556.75 | 16:57:08 26/05/2026 |
| 163 |  Coincall |
APE/USD | $0.1339 | $14,934.09 | 17:00:16 26/05/2026 |
| 164 | HTX |
APE/USDT | $0.1341 | $13,934.17 | 16:57:23 26/05/2026 |
| 165 |  Bithumb |
APE/KRW | $0.1316 | $12,395.08 | 16:59:53 26/05/2026 |
| 166 |  Binance TH |
APE/USDT | $0.1346 | $11,624.69 | 16:57:08 26/05/2026 |
| 167 |  NexDAX |
APE/USDT | $0.1354 | $11,239.01 | 16:57:10 26/05/2026 |
| 168 |  AEGET |
APE/USDT | $0.1345 | $11,034.17 | 17:00:16 26/05/2026 |
| 169 |  Bit2Me |
APE/USDC | $0.1349 | $10,484.85 | 16:57:10 26/05/2026 |
| 170 |  Crypto.com Exchange |
APE/USD | $0.1350 | $9,525.15 | 16:51:10 26/05/2026 |
| 171 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1347 | $9,370.29 | 16:17:59 26/05/2026 |
| 172 | Kraken |
APE/EUR | $0.1348 | $9,286.00 | 16:59:25 26/05/2026 |
| 173 | Bit2Me |
APE/EUR | $0.1348 | $9,133.48 | 16:57:10 26/05/2026 |
| 174 |  Bitbank |
APE/JPY | $0.1338 | $8,542.59 | 16:57:07 26/05/2026 |
| 175 |  Upbit |
APE/BTC | $0.1300 | $7,540.65 | 16:56:53 26/05/2026 |
| 176 |  Niza.io |
APE/USD | $0.1346 | $7,279.71 | 16:57:11 26/05/2026 |
| 177 |  Tebbit |
APE/USDT | $0.1360 | $7,262.30 | 00:00:15 24/05/2026 |
| 178 |  SunX |
APE/USDT | $0.1345 | $7,034.86 | 17:00:18 26/05/2026 |
| 179 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1345 | $6,926.58 | 16:52:43 26/05/2026 |
| 180 |  SecondBTC |
APE/USDT | $0.1454 | $6,905.66 | 15:27:07 21/05/2026 |
| 181 |  Coinbase International Exchange |
APE/USDC | $0.1345 | $6,813.28 | 17:00:15 26/05/2026 |
| 182 |  Coinstore |
APE/USDT | $0.1346 | $6,548.01 | 16:54:07 26/05/2026 |
| 183 |  Bitkub |
APE/THB | $0.1348 | $5,929.29 | 16:57:10 26/05/2026 |
| 184 |  Bitcoiva |
APE/USDT | $0.1346 | $5,632.71 | 17:00:09 26/05/2026 |
| 185 |  Kanga Exchange |
APE/USDC | $0.1350 | $4,876.56 | 17:00:08 26/05/2026 |
| 186 | Kraken |
APE/USDT | $0.1344 | $4,783.50 | 16:59:54 26/05/2026 |
| 187 | Kanga Exchange |
APE/USDT | $0.1344 | $4,734.59 | 17:00:08 26/05/2026 |
| 188 |  Bitso |
APE/USD | $0.1343 | $4,391.41 | 16:59:53 26/05/2026 |
| 189 | Kraken |
APE/USDC | $0.1341 | $4,288.65 | 16:59:25 26/05/2026 |
| 190 | Coinbase Exchange |
APE/EUR | $0.1351 | $4,202.36 | 16:56:30 26/05/2026 |
| 191 |  HyperPay Futures |
APE/USDT | $0.1345 | $3,763.04 | 17:03:17 26/05/2026 |
| 192 |  CoinDCX |
APE/INR | $0.1411 | $3,660.93 | 17:00:07 26/05/2026 |
| 193 |  Blynex |
APE/USDT | $0.1343 | $3,450.11 | 16:51:11 26/05/2026 |
| 194 |  Koinpark |
APE/USDT | $0.1345 | $3,409.39 | 17:00:08 26/05/2026 |
| 195 | Bybit |
APE/USDC | $0.1338 | $3,167.35 | 16:54:08 26/05/2026 |
| 196 |  MAX Exchange |
APE/TWD | $0.1327 | $3,164.48 | 16:57:09 26/05/2026 |
| 197 | Bitrue |
APE/BTR | $0.1350 | $3,147.40 | 16:57:12 26/05/2026 |
| 198 |  Nonkyc.io Exchange |
APE/USDT | $0.1342 | $2,824.00 | 17:00:11 26/05/2026 |
| 199 | OKX |
APE/TRY | $0.1339 | $2,671.80 | 16:56:23 26/05/2026 |
| 200 | Bitrue |
APE/USDT | $0.1347 | $2,650.54 | 16:57:12 26/05/2026 |
| 201 |  BitMEX |
APE/USDT | $0.1343 | $2,502.31 | 16:57:15 26/05/2026 |
| 202 | CoinEx |
APE/USDC | $0.1345 | $2,399.45 | 16:59:53 26/05/2026 |
| 203 |  Ulink |
APE/USDT | $0.1345 | $2,352.95 | 17:00:19 26/05/2026 |
| 204 | Niza.io |
APE/EUR | $0.1348 | $2,325.52 | 16:57:11 26/05/2026 |
| 205 | Bitazza |
APE/THB | $0.1337 | $2,026.98 | 17:00:09 26/05/2026 |
| 206 | Coinbase Exchange |
APE/USDT | $0.1348 | $1,689.94 | 16:56:30 26/05/2026 |
| 207 |  BlueBit |
APE/USDT | $0.1347 | $1,685.64 | 17:00:09 26/05/2026 |
| 208 | OKX |
APE/USD | $0.1341 | $1,456.29 | 16:56:23 26/05/2026 |
| 209 |  Binance.US |
APE/USDT | $0.1345 | $1,383.75 | 16:59:23 26/05/2026 |
| 210 | Niza.io |
APE/USDT | $0.1344 | $1,202.02 | 16:57:11 26/05/2026 |
| 211 | PointPay |
APE/USDC | $0.1361 | $1,077.90 | 07:36:07 26/05/2026 |
| 212 | KuCoin |
APE/USDC | $0.1346 | $962.12 | 16:56:53 26/05/2026 |
| 213 | Crypto.com Exchange |
APE/USDT | $0.1338 | $932.23 | 16:51:10 26/05/2026 |
| 214 |  Coins.ph |
APE/PHP | $0.5775 | $888.45 | 17:00:08 26/05/2026 |
| 215 |  WEEX |
APE/USDT | $0.1346 | $853.90 | 16:57:13 26/05/2026 |
| 216 |  NovaDAX |
APE/BRL | $0.1348 | $840.00 | 17:00:07 26/05/2026 |
| 217 | MGBX |
APE/USDT | $0.1348 | $698.28 | 16:57:12 26/05/2026 |
| 218 |  TRIV |
APE/IDR | $0.1350 | $673.87 | 17:00:41 26/05/2026 |
| 219 | TRIV |
APE/USDT | $0.1345 | $671.46 | 17:00:41 26/05/2026 |
| 220 | OKX |
APE/EUR | $0.1345 | $633.21 | 16:56:54 26/05/2026 |
| 221 |  Flipster |
APE/USDT | $0.1345 | $623.59 | 17:00:16 26/05/2026 |
| 222 |  Indodax |
APE/IDR | $0.1305 | $489.39 | 16:59:23 26/05/2026 |
| 223 |  Bitlo |
APE/TRY | $0.1344 | $468.89 | 17:00:09 26/05/2026 |
| 224 | PancakeSwap v3 (BSC) |
4/APE | $0.008631 | $395.96 | 16:52:43 26/05/2026 |
| 225 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1347 | $385.79 | 16:17:59 26/05/2026 |
| 226 |  Uniswap v2 |
APE/WETH | $0.1349 | $314.08 | 16:21:59 26/05/2026 |
| 227 | BitoPro |
APE/USDT | $0.1333 | $298.26 | 16:57:07 26/05/2026 |
| 228 | Cryptomus |
APE/USDC | $0.1346 | $296.82 | 17:00:08 26/05/2026 |
| 229 |  SushiSwap (Ethereum) |
APE/USDT | $0.1351 | $200.76 | 16:32:35 26/05/2026 |
| 230 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1346 | $179.02 | 16:17:45 26/05/2026 |
| 231 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6813 | $153.58 | 16:38:33 26/05/2026 |
| 232 |  Gemini |
APE/USD | $0.1362 | $112.61 | 16:59:53 26/05/2026 |
| 233 |  Korbit |
APE/KRW | $0.1344 | $80.55 | 16:57:09 26/05/2026 |
| 234 |  5DAX |
APE/USDT | $0.1347 | $45.31 | 17:00:09 26/05/2026 |
| 235 |  Tokocrypto |
APE/USDT | $0.1346 | $26.76 | 16:57:11 26/05/2026 |
| 236 |  CEX.IO |
APE/EUR | $0.1350 | $26.60 | 16:51:09 26/05/2026 |
| 237 | CEX.IO |
APE/USD | $0.1348 | $20.90 | 16:51:09 26/05/2026 |
| 238 | CEX.IO |
APE/USDT | $0.1346 | $19.51 | 16:51:09 26/05/2026 |
| 239 |  WazirX |
APE/INR | $0.1505 | $18.47 | 17:00:08 26/05/2026 |
| 240 | WazirX |
APE/USDT | $0.1361 | $15.78 | 17:00:08 26/05/2026 |
| 241 | OKX |
APE/USDC | $0.1346 | $10.87 | 16:56:23 26/05/2026 |
| 242 | SushiSwap (Ethereum) |
APE/WETH | $0.1342 | $10.20 | 10:53:23 26/05/2026 |
| 243 |  ZebPay |
APE/INR | $0.1418 | $9.24 | 17:00:09 26/05/2026 |
| 244 |  Giottus |
APE/USDT | $0.1345 | $7.78 | 17:00:08 26/05/2026 |
| 245 |  Foxbit |
APE/BRL | $0.1394 | $7.57 | 16:57:08 26/05/2026 |
| 246 | CoinDCX |
APE/USDT | $0.1345 | $7.56 | 17:00:07 26/05/2026 |
| 247 |  ADEN |
APE/USDT | $0.1345 | $1.35 | 17:03:46 26/05/2026 |
| 248 | Crypto.com Exchange |
APE/USD | $0.1337 | $1.08 | 15:48:16 26/05/2026 |
| 249 |  Backpack Exchange |
APE/USDC | $0.1392 | $0.006958 | 16:57:11 26/05/2026 |
| 250 |  Poloniex |
APE/USDT | $0.1568 | $0 | 16:59:53 26/05/2026 |
| 251 |  HitBTC |
APE/BTC | $0.1378 | $0 | 17:00:07 26/05/2026 |
| 252 | HitBTC |
APE/USDC | $0.1581 | $0 | 17:00:07 26/05/2026 |
| 253 | HitBTC |
APE/USDT | $0.1658 | $0 | 17:00:07 26/05/2026 |
| 254 |  Bitstamp by Robinhood |
APE/EUR | $0.1625 | $0 | 16:59:53 26/05/2026 |
| 255 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 16:59:23 26/05/2026 |
| 256 | BitMEX |
APE/USDT | $0.1508 | $0 | 16:57:11 26/05/2026 |
| 257 |  Coinone |
APE/KRW | $0.1401 | $0 | 16:58:23 26/05/2026 |
| 258 |  Coinmetro |
APE/USDT | $0.1346 | $0 | 17:00:11 26/05/2026 |
| 259 |  Mandala Exchange |
APE/USDT | $0.1658 | $0 | 17:00:08 26/05/2026 |
| 260 |  CoinJar |
APE/AUD | $0.1456 | $0 | 17:00:31 26/05/2026 |
| 261 | CoinJar |
APE/GBP | $0.1401 | $0 | 17:00:31 26/05/2026 |
| 262 | CoinJar |
APE/USD | $0.1563 | $0 | 17:00:31 26/05/2026 |
| 263 | CoinJar |
APE/USDC | $0.1395 | $0 | 17:00:31 26/05/2026 |
| 264 | Tokocrypto |
APE/USDC | $0.1349 | $0 | 16:57:11 26/05/2026 |
| 265 |  digitalexchange.id |
APE/IDR | $0.1339 | $0 | 17:00:07 26/05/2026 |
| 266 |  FMFW.io |
APE/USDT | $0.1658 | $0 | 17:00:08 26/05/2026 |
| 267 | MAX Exchange |
APE/USDT | $0.1322 | $0 | 16:57:09 26/05/2026 |
| 268 |  CoinZoom |
APE/USD | $0.1400 | $0 | 17:00:08 26/05/2026 |
| 269 |  TruBit Pro Exchange |
APE/USDT | $0.1522 | $0 | 08:24:15 25/05/2026 |
| 270 |  WOO X |
APE/USDT | $0.1347 | $0 | 16:57:15 26/05/2026 |
| 271 | WOO X |
APE/USDT | $0.1349 | $0 | 16:57:08 26/05/2026 |
| 272 |  LCX Exchange |
APE/EUR | $0.1655 | $0 | 17:00:07 26/05/2026 |
| 273 |  dYdX v4 |
APE/USD | $0.1371 | $0 | 17:04:17 26/05/2026 |
| 274 |  Gate US |
APE/USDT | $0.1346 | $0 | 17:00:07 26/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 26/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,615,934 với tỷ giá $0.1345.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.