Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09701 | $142,810,960 | 12:00:16 16/04/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.09691 | $51,879,281 | 12:00:15 16/04/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.09701 | $49,203,583 | 11:57:18 16/04/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,697,703 | 11:57:15 16/04/2026 |
| 5 |  WHXEX |
APE/USDT | $0.09691 | $20,115,480 | 12:00:16 16/04/2026 |
| 6 |  idax exchange |
APE/USDT | $0.09701 | $20,115,122 | 12:00:17 16/04/2026 |
| 7 |  Binance |
APE/USDT | $0.09711 | $11,077,577 | 11:54:16 16/04/2026 |
| 8 |  AscendEX |
APE/USDT | $0.09711 | $10,780,436 | 11:54:15 16/04/2026 |
| 9 |  Batonex |
APE/USDT | $0.09701 | $9,278,220 | 12:00:16 16/04/2026 |
| 10 |  OrangeX |
APE/USDT | $0.09701 | $8,953,543 | 11:57:15 16/04/2026 |
| 11 |  WEEX |
APE/USDT | $0.09701 | $8,651,020 | 11:57:17 16/04/2026 |
| 12 |  NovaEx |
APE/USDT | $0.09691 | $7,611,003 | 12:00:16 16/04/2026 |
| 13 |  WhiteBIT |
APE/USDT | $0.09701 | $5,423,604 | 11:57:15 16/04/2026 |
| 14 |  CoinW |
APE/USDT | $0.09711 | $5,027,331 | 11:57:16 16/04/2026 |
| 15 |  Bybit |
APE/USDT | $0.09706 | $4,444,966 | 11:54:16 16/04/2026 |
| 16 |  BiKing |
APE/USDT | $0.09710 | $3,783,329 | 11:57:18 16/04/2026 |
| 17 |  BVOX |
APE/USDT | $0.09711 | $3,626,383 | 11:57:15 16/04/2026 |
| 18 |  Ourbit |
APE/USDT | $0.09711 | $3,400,621 | 11:57:16 16/04/2026 |
| 19 |  YEX |
APE/USDT | $0.09701 | $3,375,130 | 11:57:16 16/04/2026 |
| 20 |  Coinlocally |
APE/USDT | $0.09691 | $3,346,299 | 12:00:17 16/04/2026 |
| 21 | KTX |
APE/USDT | $0.09720 | $3,174,625 | 12:00:12 16/04/2026 |
| 22 |  BTCC |
APE/USDT | $0.09491 | $3,165,795 | 11:57:16 16/04/2026 |
| 23 |  B2Z Exchange |
APE/USD | $0.09728 | $2,981,145 | 12:00:15 16/04/2026 |
| 24 |  BTSE |
APE/USDT | $0.09691 | $2,971,415 | 11:57:15 16/04/2026 |
| 25 |  BITmarkets |
APE/USDT | $0.09721 | $2,834,642 | 12:00:15 16/04/2026 |
| 26 |  Tapbit |
APE/USDT | $0.09691 | $2,620,287 | 11:57:15 16/04/2026 |
| 27 |  Bibox |
APE/USDT | $0.6304 | $2,100,719 | 12:00:07 16/04/2026 |
| 28 |  BiFinance |
APE/USDT | $0.09730 | $1,949,618 | 11:42:10 16/04/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.09701 | $1,930,971 | 11:57:15 16/04/2026 |
| 30 |  Websea |
APE/USDT | $0.09721 | $1,695,763 | 11:57:17 16/04/2026 |
| 31 |  MEXC |
APE/USDT | $0.09711 | $1,688,191 | 11:54:16 16/04/2026 |
| 32 |  4E |
APE/USDT | $0.09701 | $1,592,920 | 11:57:15 16/04/2026 |
| 33 |  Phemex |
APE/USDT | $0.09691 | $1,338,627 | 11:57:17 16/04/2026 |
| 34 |  Zoomex |
APE/USDT | $0.09708 | $1,333,322 | 11:57:19 16/04/2026 |
| 35 | Binance |
APE/USDT | $0.09721 | $1,324,118 | 11:56:42 16/04/2026 |
| 36 |  EasiCoin |
APE/USDT | $0.09711 | $1,301,979 | 12:00:16 16/04/2026 |
| 37 |  P2B |
APE/USDT | $0.09741 | $1,226,442 | 11:48:07 16/04/2026 |
| 38 |  FameEX |
APE/USDT | $0.09711 | $1,159,404 | 11:57:17 16/04/2026 |
| 39 |  MGBX |
APE/USDT | $0.09721 | $1,123,603 | 12:00:16 16/04/2026 |
| 40 |  YUBIT |
APE/USDT | $0.09701 | $1,109,520 | 11:57:15 16/04/2026 |
| 41 |  Toobit |
APE/USDT | $0.09701 | $1,085,034 | 11:57:16 16/04/2026 |
| 42 |  AstralX |
APE/USDT | $0.09710 | $1,076,165 | 12:00:10 16/04/2026 |
| 43 |  EagleX |
APE/USDT | $0.09691 | $1,046,056 | 12:00:15 16/04/2026 |
| 44 |  BitMart |
APE/USDT | $0.09721 | $1,010,548 | 11:57:12 16/04/2026 |
| 45 |  HTX |
APE/USDT | $0.09731 | $957,431 | 11:59:25 16/04/2026 |
| 46 | FameEX |
APE/USDT | $0.09731 | $934,643 | 11:57:11 16/04/2026 |
| 47 | Bybit |
APE/USDT | $0.09721 | $856,835 | 11:54:09 16/04/2026 |
| 48 |  Pionex |
APE/USDT | $0.09721 | $822,884 | 11:57:07 16/04/2026 |
| 49 |  Hotcoin |
APE/USDT | $0.09711 | $766,934 | 11:57:20 16/04/2026 |
| 50 | CoinW |
APE/USDT | $0.09724 | $759,956 | 11:57:11 16/04/2026 |
| 51 |  Bitcastle |
APE/USDT | $0.09701 | $750,266 | 12:00:18 16/04/2026 |
| 52 | Coinlocally |
APE/USDT | $0.09731 | $748,536 | 12:00:07 16/04/2026 |
| 53 | YUBIT |
APE/USDT | $0.09711 | $732,734 | 11:57:11 16/04/2026 |
| 54 |  Picol |
APE/USDT | $0.09710 | $725,888 | 12:00:10 16/04/2026 |
| 55 | Websea |
APE/USDT | $0.09700 | $695,573 | 11:54:08 16/04/2026 |
| 56 | EagleX |
APE/USDT | $0.09700 | $674,715 | 12:00:11 16/04/2026 |
| 57 | BTCC |
APE/USDT | $0.09701 | $661,376 | 11:57:07 16/04/2026 |
| 58 | 4E |
APE/USDT | $0.09711 | $655,381 | 11:57:07 16/04/2026 |
| 59 |  KuCoin |
APE/USDT | $0.09721 | $651,577 | 11:54:19 16/04/2026 |
| 60 |  BitGW Exchange |
APE/USDT | $0.09709 | $634,398 | 12:00:10 16/04/2026 |
| 61 |  BtcTurk | Kripto |
APE/TRY | $0.09673 | $633,348 | 11:59:53 16/04/2026 |
| 62 |  OKX |
APE/USDT | $0.09730 | $611,340 | 11:56:23 16/04/2026 |
| 63 |  Gems Trade |
APE/USDT | $0.09709 | $610,015 | 12:00:09 16/04/2026 |
| 64 | OrangeX |
APE/USDT | $0.09731 | $574,828 | 11:57:08 16/04/2026 |
| 65 |  Echobit |
APE/USDT | $0.09721 | $565,594 | 11:57:12 16/04/2026 |
| 66 | Batonex |
APE/USDT | $0.09700 | $519,060 | 12:00:07 16/04/2026 |
| 67 |  Cofinex |
APE/USDT | $0.09701 | $513,463 | 12:00:17 16/04/2026 |
| 68 |  Bitget |
APE/USDT | $0.09701 | $511,748 | 11:54:16 16/04/2026 |
| 69 |  KCEX |
APE/USDT | $0.09721 | $498,240 | 11:57:15 16/04/2026 |
| 70 |  Bitunix |
APE/USDT | $0.09701 | $492,590 | 11:57:15 16/04/2026 |
| 71 | WhiteBIT |
APE/USDT | $0.09701 | $491,177 | 11:57:11 16/04/2026 |
| 72 |  Bitrue |
APE/USDT | $0.09701 | $470,351 | 11:57:16 16/04/2026 |
| 73 | Binance |
APE/TRY | $0.09717 | $464,867 | 11:56:54 16/04/2026 |
| 74 |  CEEX exchange |
APE/USDT | $0.09700 | $462,241 | 12:00:09 16/04/2026 |
| 75 |  VOOX Exchange |
APE/USDT | $0.09711 | $450,207 | 11:57:18 16/04/2026 |
| 76 |  BlockFin |
APE/USDT | $0.09700 | $439,824 | 12:00:07 16/04/2026 |
| 77 |  DigiFinex |
APE/USDT | $0.09701 | $418,387 | 12:00:15 16/04/2026 |
| 78 |  BYDFi |
APE/USDT | $0.09691 | $404,662 | 12:00:15 16/04/2026 |
| 79 |  XT.COM |
APE/USDT | $0.09721 | $393,461 | 11:57:13 16/04/2026 |
| 80 |  Binance TR |
APE/TRY | $0.09717 | $382,519 | 11:57:13 16/04/2026 |
| 81 | BITmarkets |
APE/USDT | $0.09691 | $373,684 | 12:00:13 16/04/2026 |
| 82 | BTSE |
APE/USDT | $0.09731 | $373,182 | 11:57:07 16/04/2026 |
| 83 | B2Z Exchange |
APE/USDT | $0.09739 | $372,570 | 12:00:07 16/04/2026 |
| 84 |  GroveX |
APE/USDT | $0.09721 | $334,103 | 11:57:12 16/04/2026 |
| 85 |  UZX |
APE/USDT | $0.09721 | $322,607 | 11:57:11 16/04/2026 |
| 86 | Toobit |
APE/USDT | $0.09711 | $320,217 | 11:57:13 16/04/2026 |
| 87 |  Coinbase Exchange |
APE/USD | $0.09700 | $311,083 | 11:57:00 16/04/2026 |
| 88 |  Gate |
APE/USDT | $0.09722 | $290,486 | 11:56:24 16/04/2026 |
| 89 | MEXC |
APE/USDT | $0.09721 | $286,253 | 11:54:11 16/04/2026 |
| 90 | Phemex |
APE/USDC | $0.09727 | $278,501 | 11:57:11 16/04/2026 |
| 91 |  LBank |
APE/USDT | $0.09711 | $273,578 | 11:57:08 16/04/2026 |
| 92 | Binance |
APE/USDC | $0.09728 | $265,852 | 11:56:54 16/04/2026 |
| 93 |  BloFin |
APE/USDT | $0.09711 | $262,969 | 11:54:15 16/04/2026 |
| 94 | BITmarkets |
APE/USD | $0.09690 | $261,017 | 12:00:13 16/04/2026 |
| 95 | B2Z Exchange |
APE/USD | $0.09710 | $261,006 | 12:00:07 16/04/2026 |
| 96 |  PointPay |
APE/USDT | $0.09718 | $256,588 | 11:57:07 16/04/2026 |
| 97 |  Bitazza |
APE/USDT | $0.09750 | $240,810 | 12:00:08 16/04/2026 |
| 98 | Gate |
APE/USDT | $0.09699 | $238,202 | 11:54:19 16/04/2026 |
| 99 |  Hyperliquid |
APE/USD | $0.09697 | $235,777 | 11:57:26 16/04/2026 |
| 100 | Bitcastle |
APE/USDT | $0.09701 | $232,435 | 12:00:12 16/04/2026 |
| 101 | YEX |
APE/USDT | $0.09700 | $216,611 | 12:00:08 16/04/2026 |
| 102 | Tapbit |
APE/USDT | $0.09711 | $204,510 | 11:57:07 16/04/2026 |
| 103 | WhiteBIT |
APE/TRY | $0.09673 | $203,540 | 11:57:11 16/04/2026 |
| 104 | MGBX |
APE/USDT | $0.09720 | $184,308 | 12:00:08 16/04/2026 |
| 105 |  Hibt |
APE/USDT | $0.09720 | $182,884 | 11:54:12 16/04/2026 |
| 106 | Hotcoin |
APE/USDT | $0.09731 | $179,378 | 11:57:07 16/04/2026 |
| 107 |  Paribu |
APE/TRY | $0.09696 | $166,161 | 11:59:58 16/04/2026 |
| 108 | AscendEX |
APE/USDT | $0.09757 | $149,205 | 11:54:07 16/04/2026 |
| 109 | Ourbit |
APE/USDT | $0.09710 | $144,625 | 11:54:07 16/04/2026 |
| 110 | DigiFinex |
APE/USDT | $0.09711 | $143,468 | 11:57:11 16/04/2026 |
| 111 |  CoinTR |
APE/TRY | $0.09673 | $142,943 | 11:54:11 16/04/2026 |
| 112 | BVOX |
APE/USDT | $0.09711 | $139,373 | 11:57:12 16/04/2026 |
| 113 |  BitradeX |
APE/USDT | $0.09601 | $130,368 | 11:57:11 16/04/2026 |
| 114 |  BitDelta |
APE/USDT | $0.09701 | $125,925 | 11:57:07 16/04/2026 |
| 115 | BlockFin |
APE/USDT | $0.09701 | $122,083 | 12:00:15 16/04/2026 |
| 116 |  BingX |
APE/USDT | $0.09710 | $119,401 | 11:54:08 16/04/2026 |
| 117 | Bitunix |
APE/USDT | $0.09711 | $118,582 | 11:57:10 16/04/2026 |
| 118 |  Azbit |
APE/USDT | $0.09731 | $101,439 | 11:54:09 16/04/2026 |
| 119 |  BitoPro |
APE/TWD | $0.09736 | $96,813.27 | 11:57:11 16/04/2026 |
| 120 | KuCoin |
APE/USDT | $0.09721 | $94,774.65 | 11:56:23 16/04/2026 |
| 121 | VOOX Exchange |
APE/USDT | $0.09701 | $93,852.34 | 11:57:13 16/04/2026 |
| 122 | WhiteBIT |
APE/EUR | $0.09742 | $87,398.67 | 11:57:11 16/04/2026 |
| 123 | idax exchange |
APE/USDC | $0.09697 | $84,718.07 | 12:00:09 16/04/2026 |
| 124 | WHXEX |
APE/USDC | $0.09697 | $84,624.93 | 12:00:10 16/04/2026 |
| 125 | BitMart |
APE/USDC | $0.09729 | $82,804.07 | 11:57:12 16/04/2026 |
| 126 | CoinUp.io |
APE/USDT | $0.09711 | $80,557.33 | 11:57:14 16/04/2026 |
| 127 |  Bitbank |
APE/JPY | $0.09828 | $77,240.78 | 11:57:11 16/04/2026 |
| 128 |  LeveX |
APE/USDT | $0.09701 | $69,597.89 | 12:00:16 16/04/2026 |
| 129 | WhiteBIT |
APE/USDC | $0.09677 | $69,473.55 | 11:57:11 16/04/2026 |
| 130 |  SuperEx |
APE/USDT | $0.09691 | $67,745.96 | 12:00:13 16/04/2026 |
| 131 | BtcTurk | Kripto |
APE/USDT | $0.09701 | $64,567.36 | 11:59:53 16/04/2026 |
| 132 |  Dex-Trade |
APE/USDT | $0.09721 | $63,105.24 | 11:57:11 16/04/2026 |
| 133 |  KoinBX |
APE/USDT | $0.09710 | $62,245.31 | 12:00:09 16/04/2026 |
| 134 |  Bitbaby |
APE/USDT | $0.09751 | $62,057.86 | 11:51:07 16/04/2026 |
| 135 | KCEX |
APE/USDT | $0.09731 | $58,807.60 | 11:57:08 16/04/2026 |
| 136 | Bitrue |
APE/XRP | $0.09726 | $56,772.57 | 11:57:11 16/04/2026 |
| 137 | Pionex |
APE/USDT | $0.09711 | $52,441.85 | 11:57:16 16/04/2026 |
| 138 |  BitTap |
APE/USDT | $0.09691 | $51,768.53 | 12:00:17 16/04/2026 |
| 139 | WHXEX |
APE/USDT | $0.09710 | $50,861.74 | 12:00:10 16/04/2026 |
| 140 | idax exchange |
APE/USDT | $0.09710 | $50,861.73 | 12:00:09 16/04/2026 |
| 141 |  Bullish |
APE/USDC | $0.09727 | $50,547.33 | 12:00:12 16/04/2026 |
| 142 | Cofinex |
APE/USDT | $0.09721 | $50,380.10 | 12:00:11 16/04/2026 |
| 143 |  BigONE |
APE/USDT | $0.09761 | $49,563.32 | 11:57:08 16/04/2026 |
| 144 |  BitKan |
APE/USDT | $0.09719 | $47,769.19 | 12:00:08 16/04/2026 |
| 145 | CoinTR |
APE/USDT | $0.09700 | $43,697.92 | 11:54:11 16/04/2026 |
| 146 | HTX |
APE/USDT | $0.09721 | $43,642.94 | 11:57:25 16/04/2026 |
| 147 | Phemex |
APE/USDT | $0.09741 | $43,468.56 | 11:57:11 16/04/2026 |
| 148 | Bitget |
APE/USDT | $0.09721 | $41,871.40 | 11:54:13 16/04/2026 |
| 149 |  Coinstore |
APE/USDT | $0.09700 | $40,291.92 | 11:54:10 16/04/2026 |
| 150 | KoinBX |
APE/INR | $0.1009 | $39,837.27 | 12:00:09 16/04/2026 |
| 151 |  Bitvavo |
APE/EUR | $0.09733 | $37,519.15 | 11:57:12 16/04/2026 |
| 152 | B2Z Exchange |
APE/USDC | $0.09710 | $36,914.58 | 12:00:07 16/04/2026 |
| 153 | BITmarkets |
APE/USDC | $0.09707 | $36,850.94 | 12:00:13 16/04/2026 |
| 154 |  LATOKEN |
APE/USDT | $0.09728 | $30,797.54 | 11:57:07 16/04/2026 |
| 155 |  ZKE |
APE/USDT | $0.09710 | $30,543.41 | 12:00:09 16/04/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,349.31 | $30,313.21 | 11:50:35 16/04/2026 |
| 157 | Bitrue |
APE/USDC | $0.09712 | $29,270.27 | 11:57:11 16/04/2026 |
| 158 |  Bit2Me |
APE/USDC | $0.09727 | $29,262.91 | 11:57:12 16/04/2026 |
| 159 |  ICRYPEX |
APE/USDT | $0.08301 | $27,967.21 | 12:00:14 16/04/2026 |
| 160 |  Cryptomus |
APE/USDT | $0.09721 | $27,953.07 | 11:57:11 16/04/2026 |
| 161 |  Bitstamp by Robinhood |
APE/USD | $0.09717 | $27,071.07 | 11:59:53 16/04/2026 |
| 162 | MEXC |
APE/USDC | $0.09731 | $25,446.29 | 11:54:11 16/04/2026 |
| 163 |  Kanga Exchange |
APE/USDC | $0.09707 | $24,874.11 | 12:00:07 16/04/2026 |
| 164 |  CoinEx |
APE/USDT | $0.09721 | $24,041.27 | 11:59:53 16/04/2026 |
| 165 |  Coincall |
APE/USD | $0.09707 | $23,222.81 | 12:00:16 16/04/2026 |
| 166 |  Gemini |
APE/USD | $0.09730 | $23,154.39 | 11:59:23 16/04/2026 |
| 167 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09672 | $22,506.41 | 11:50:35 16/04/2026 |
| 168 |  Bithumb |
APE/KRW | $0.09645 | $19,251.78 | 11:59:24 16/04/2026 |
| 169 | Dex-Trade |
APE/USDC | $0.09737 | $19,025.16 | 11:57:11 16/04/2026 |
| 170 |  Crypto.com Exchange |
APE/USD | $0.09720 | $16,835.15 | 11:57:07 16/04/2026 |
| 171 |  Kraken |
APE/USD | $0.09730 | $15,419.09 | 11:59:54 16/04/2026 |
| 172 | Kanga Exchange |
APE/USDT | $0.09700 | $14,617.69 | 12:00:07 16/04/2026 |
| 173 |  SunX |
APE/USDT | $0.09691 | $13,630.69 | 12:00:18 16/04/2026 |
| 174 |  ADEN |
APE/USDT | $0.09691 | $12,510.66 | 12:03:46 16/04/2026 |
| 175 |  PrimeXBT |
APE/USDT | $0.09711 | $10,395.11 | 12:00:15 16/04/2026 |
| 176 |  Nonkyc.io Exchange |
APE/USDT | $0.09681 | $9,875.44 | 12:00:07 16/04/2026 |
| 177 |  Bitkub |
APE/THB | $0.09679 | $9,333.46 | 11:54:11 16/04/2026 |
| 178 |  CoinDCX |
APE/INR | $0.1002 | $8,828.91 | 11:57:11 16/04/2026 |
| 179 |  MAX Exchange |
APE/TWD | $0.09768 | $8,178.21 | 11:57:13 16/04/2026 |
| 180 |  Dzengi.com |
APE/USD | $0.09690 | $8,061.11 | 12:00:10 16/04/2026 |
| 181 |  NexDAX |
APE/USDT | $0.09721 | $7,650.15 | 12:00:16 16/04/2026 |
| 182 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09731 | $7,261.85 | 11:55:16 16/04/2026 |
| 183 | Kraken |
APE/EUR | $0.09731 | $6,940.93 | 11:59:24 16/04/2026 |
| 184 |  Ekbit |
APE/USDT | $0.09701 | $6,694.15 | 12:00:16 16/04/2026 |
| 185 | Bitrue |
APE/USDT | $0.09721 | $6,432.38 | 11:57:11 16/04/2026 |
| 186 | Bit2Me |
APE/EUR | $0.09731 | $6,427.41 | 11:57:12 16/04/2026 |
| 187 | BitoPro |
APE/USDT | $0.09701 | $6,350.36 | 11:57:11 16/04/2026 |
| 188 | Coinbase Exchange |
APE/EUR | $0.09683 | $5,579.85 | 11:57:00 16/04/2026 |
| 189 | Crypto.com Exchange |
APE/USDT | $0.09681 | $5,023.28 | 11:57:07 16/04/2026 |
| 190 |  SecondBTC |
APE/USDT | $0.09721 | $4,992.51 | 11:57:13 16/04/2026 |
| 191 | Bitrue |
APE/BTR | $0.09705 | $4,777.47 | 11:57:11 16/04/2026 |
| 192 |  HyperPay Futures |
APE/USDT | $0.09691 | $4,412.42 | 12:00:20 16/04/2026 |
| 193 |  Niza.io |
APE/USD | $0.09730 | $3,694.55 | 12:00:12 16/04/2026 |
| 194 |  Bitlo |
APE/TRY | $0.09740 | $3,373.47 | 11:54:12 16/04/2026 |
| 195 | Bitazza |
APE/THB | $0.09460 | $3,306.62 | 12:00:08 16/04/2026 |
| 196 |  OKJ |
APE/JPY | $0.09779 | $3,278.30 | 11:57:13 16/04/2026 |
| 197 | CoinEx |
APE/USDC | $0.09708 | $3,237.43 | 11:59:53 16/04/2026 |
| 198 |  Koinpark |
APE/USDT | $0.09710 | $3,112.73 | 11:54:08 16/04/2026 |
| 199 | Coinbase Exchange |
APE/USDT | $0.09701 | $2,991.74 | 11:56:29 16/04/2026 |
| 200 |  Ulink |
APE/USDT | $0.09691 | $2,916.67 | 12:00:19 16/04/2026 |
| 201 |  Bitso |
APE/USD | $0.09740 | $2,777.73 | 11:58:56 16/04/2026 |
| 202 |  Tokocrypto |
APE/USDT | $0.09721 | $2,573.93 | 11:57:08 16/04/2026 |
| 203 |  Blynex |
APE/USDT | $0.09720 | $2,533.01 | 12:00:09 16/04/2026 |
| 204 |  XBO.com |
APE/USDT | $0.09731 | $2,215.41 | 11:54:11 16/04/2026 |
| 205 |  Uniswap v2 |
APE/WETH | $0.09668 | $2,088.74 | 11:57:47 16/04/2026 |
| 206 | PancakeSwap v3 (BSC) |
4/APE | $0.01257 | $1,971.14 | 11:56:42 16/04/2026 |
| 207 |  Coinbase International Exchange |
APE/USDC | $0.09687 | $1,887.72 | 12:00:15 16/04/2026 |
| 208 |  Aster |
APE/USDT | $0.09601 | $1,858.45 | 11:54:15 16/04/2026 |
| 209 | Kraken |
APE/USDT | $0.09371 | $1,855.48 | 11:59:54 16/04/2026 |
| 210 | Niza.io |
APE/EUR | $0.09731 | $1,639.57 | 12:00:12 16/04/2026 |
| 211 | Kraken |
APE/USDC | $0.09578 | $1,600.30 | 11:59:54 16/04/2026 |
| 212 | CoinDCX |
APE/USDT | $0.09721 | $1,444.93 | 11:57:11 16/04/2026 |
| 213 | Crypto.com Exchange |
APE/USD | $0.09729 | $1,429.77 | 11:54:18 16/04/2026 |
| 214 |  dYdX v4 |
APE/USD | $0.09450 | $1,381.17 | 12:01:22 16/04/2026 |
| 215 |  BlueBit |
APE/USDT | $0.09731 | $1,328.37 | 12:00:07 16/04/2026 |
| 216 | WEEX |
APE/USDT | $0.09721 | $1,193.32 | 11:57:12 16/04/2026 |
| 217 | Bybit |
APE/USDC | $0.09677 | $1,154.51 | 11:54:09 16/04/2026 |
| 218 |  Binance.US |
APE/USDT | $0.09351 | $1,087.98 | 11:59:53 16/04/2026 |
| 219 |  TRIV |
APE/IDR | $0.09738 | $960.57 | 12:00:43 16/04/2026 |
| 220 | TRIV |
APE/USDT | $0.09721 | $958.44 | 12:00:43 16/04/2026 |
| 221 |  Coins.ph |
APE/PHP | $0.5934 | $912.83 | 11:57:07 16/04/2026 |
| 222 |  Upbit |
APE/BTC | $0.09679 | $738.82 | 11:56:53 16/04/2026 |
| 223 |  WazirX |
APE/INR | $0.09916 | $726.03 | 12:00:08 16/04/2026 |
| 224 | KuCoin |
APE/USDC | $0.09798 | $597.30 | 11:56:23 16/04/2026 |
| 225 | PointPay |
APE/USDC | $0.09677 | $577.05 | 11:57:07 16/04/2026 |
| 226 |  Flipster |
APE/USDT | $0.09721 | $514.13 | 12:00:15 16/04/2026 |
| 227 | Niza.io |
APE/USDT | $0.09370 | $458.48 | 12:00:12 16/04/2026 |
| 228 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6678 | $258.66 | 11:56:42 16/04/2026 |
| 229 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09732 | $230.18 | 09:41:26 16/04/2026 |
| 230 |  SushiSwap (Ethereum) |
APE/USDT | $0.09526 | $224.50 | 09:57:47 16/04/2026 |
| 231 |  Bitfinex |
APE/USDT | $0.09590 | $220.52 | 11:57:17 16/04/2026 |
| 232 |  ZebPay |
APE/INR | $0.1008 | $202.94 | 12:00:10 16/04/2026 |
| 233 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09695 | $196.02 | 11:48:11 16/04/2026 |
| 234 |  Indodax |
APE/IDR | $0.09737 | $190.49 | 11:59:24 16/04/2026 |
| 235 | Cryptomus |
APE/USDC | $0.09797 | $177.00 | 11:57:11 16/04/2026 |
| 236 | OKX |
APE/EUR | $0.09768 | $131.19 | 11:56:23 16/04/2026 |
| 237 | MAX Exchange |
APE/USDT | $0.09831 | $117.26 | 11:57:13 16/04/2026 |
| 238 |  Binance TH |
APE/USDT | $0.09721 | $107.10 | 11:57:10 16/04/2026 |
| 239 |  CEX.IO |
APE/USDT | $0.09720 | $89.35 | 11:57:11 16/04/2026 |
| 240 |  Coinone |
APE/KRW | $0.09567 | $67.83 | 11:56:23 16/04/2026 |
| 241 | SushiSwap (Ethereum) |
APE/WETH | $0.09599 | $48.27 | 09:57:47 16/04/2026 |
| 242 |  5DAX |
APE/USDT | $0.09690 | $29.55 | 12:00:07 16/04/2026 |
| 243 |  Bitcoiva |
APE/USDT | $0.09720 | $28.32 | 12:00:08 16/04/2026 |
| 244 | CEX.IO |
APE/EUR | $0.09738 | $28.08 | 11:57:11 16/04/2026 |
| 245 | CEX.IO |
APE/USD | $0.09721 | $26.17 | 11:57:11 16/04/2026 |
| 246 |  ChangeNOW |
APE/BTC | $0.09676 | $25.45 | 12:00:07 16/04/2026 |
| 247 |  CoinZoom |
APE/USD | $0.09000 | $14.50 | 12:00:15 16/04/2026 |
| 248 | WazirX |
APE/USDT | $0.09450 | $6.20 | 12:00:08 16/04/2026 |
| 249 |  Foxbit |
APE/BRL | $0.09394 | $6.09 | 12:00:07 16/04/2026 |
| 250 | OKX |
APE/USD | $0.09294 | $3.84 | 11:56:23 16/04/2026 |
| 251 |  Gate US |
APE/USDT | $0.09716 | $2.10 | 12:00:07 16/04/2026 |
| 252 |  Backpack Exchange |
APE/USDC | $0.08637 | $0.9967 | 01:27:07 15/04/2026 |
| 253 |  Mandala Exchange |
APE/USDT | $0.09201 | $0.1840 | 12:00:17 16/04/2026 |
| 254 |  HitBTC |
APE/USDT | $0.09201 | $0.1840 | 11:54:11 16/04/2026 |
| 255 |  FMFW.io |
APE/USDT | $0.09200 | $0.1840 | 11:54:08 16/04/2026 |
| 256 |  Poloniex |
APE/USDT | $0.08001 | $0 | 11:59:53 16/04/2026 |
| 257 | HitBTC |
APE/BTC | $0.08990 | $0 | 11:54:11 16/04/2026 |
| 258 | HitBTC |
APE/USDC | $0.08687 | $0 | 11:54:11 16/04/2026 |
| 259 | Bitstamp by Robinhood |
APE/EUR | $0.09448 | $0 | 11:59:23 16/04/2026 |
| 260 |  BitMEX |
APE/USDT | $0.08521 | $0 | 11:57:18 16/04/2026 |
| 261 | BitMEX |
APE/USDT | $0.08901 | $0 | 11:57:07 16/04/2026 |
| 262 |  Korbit |
APE/KRW | $0.08689 | $0 | 11:48:09 16/04/2026 |
| 263 | OKX |
APE/USDC | $0.08998 | $0 | 11:56:53 16/04/2026 |
| 264 |  Coinmetro |
APE/USDT | $0.09710 | $0 | 12:00:09 16/04/2026 |
| 265 |  NovaDAX |
APE/BRL | $0.08707 | $0 | 11:54:11 16/04/2026 |
| 266 |  CoinJar |
APE/AUD | $0.08878 | $0 | 12:00:43 16/04/2026 |
| 267 | CoinJar |
APE/GBP | $0.1125 | $0 | 12:00:43 16/04/2026 |
| 268 | CoinJar |
APE/USD | $0.08532 | $0 | 12:00:43 16/04/2026 |
| 269 | CoinJar |
APE/USDC | $0.08945 | $0 | 12:00:43 16/04/2026 |
| 270 | Tokocrypto |
APE/BTC | $0.1604 | $0 | 11:57:08 16/04/2026 |
| 271 | Tokocrypto |
APE/USDC | $0.09727 | $0 | 11:57:08 16/04/2026 |
| 272 |  digitalexchange.id |
APE/IDR | $0.09668 | $0 | 12:00:10 16/04/2026 |
| 273 |  Giottus |
APE/USDT | $0.09721 | $0 | 11:57:07 16/04/2026 |
| 274 |  WOO X |
APE/USDT | $0.09701 | $0 | 11:57:15 16/04/2026 |
| 275 | WOO X |
APE/USDT | $0.09721 | $0 | 11:57:11 16/04/2026 |
| 276 |  LCX Exchange |
APE/EUR | $0.1181 | $0 | 11:54:13 16/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 16/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,810,960 với tỷ giá $0.09701.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.