Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1431 | $46,604,051 | 05:45:17 26/07/2026 |
| 2 |  KTX |
APE/USDT | $0.1431 | $36,704,528 | 06:00:15 26/07/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1430 | $20,515,299 | 06:00:17 26/07/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1430 | $20,509,169 | 05:57:16 26/07/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1431 | $20,305,852 | 05:51:15 26/07/2026 |
| 6 |  WOO X Pro |
APE/USDT | $0.1461 | $6,843,167 | 15:00:16 25/07/2026 |
| 7 |  LBank |
APE/USDT | $0.1431 | $5,854,247 | 05:57:17 26/07/2026 |
| 8 |  B2Z Exchange |
APE/USD | $0.1432 | $3,115,958 | 06:00:15 26/07/2026 |
| 9 |  BTSE |
APE/USDT | $0.1428 | $3,113,302 | 05:57:15 26/07/2026 |
| 10 |  Binance |
APE/USDT | $0.1430 | $3,075,818 | 05:54:17 26/07/2026 |
| 11 |  BITmarkets |
APE/USDT | $0.1431 | $2,997,193 | 06:00:15 26/07/2026 |
| 12 |  OrangeX |
APE/USDT | $0.1430 | $2,832,956 | 05:57:15 26/07/2026 |
| 13 |  AlphaX |
APE/USDT | $0.1430 | $2,818,829 | 06:00:16 26/07/2026 |
| 14 |  YEX |
APE/USDT | $0.1430 | $2,693,582 | 06:00:16 26/07/2026 |
| 15 |  Batonex |
APE/USDT | $0.1430 | $1,864,406 | 06:00:16 26/07/2026 |
| 16 |  AstralX |
APE/USDT | $0.1430 | $1,736,441 | 06:00:11 26/07/2026 |
| 17 |  Biconomy.com |
APE/USDT | $0.1430 | $1,366,899 | 05:54:15 26/07/2026 |
| 18 |  CoinW |
APE/USDT | $0.1431 | $1,321,236 | 05:57:17 26/07/2026 |
| 19 | Batonex |
APE/USDT | $0.1439 | $1,205,590 | 06:00:07 26/07/2026 |
| 20 |  BitDelta |
APE/USDT | $0.1433 | $1,200,017 | 05:51:07 26/07/2026 |
| 21 |  FameEX |
APE/USDT | $0.1431 | $1,194,730 | 05:57:18 26/07/2026 |
| 22 |  BiKing |
APE/USDT | $0.1430 | $1,112,477 | 06:00:22 26/07/2026 |
| 23 |  Tapbit |
APE/USDT | $0.1430 | $1,091,281 | 05:57:15 26/07/2026 |
| 24 |  BitMart |
APE/USDT | $0.1431 | $1,069,954 | 05:57:11 26/07/2026 |
| 25 |  BVOX |
APE/USDT | $0.1432 | $1,024,553 | 05:57:15 26/07/2026 |
| 26 |  Ourbit |
APE/USDT | $0.1430 | $1,001,036 | 05:57:17 26/07/2026 |
| 27 |  Bybit |
APE/USDT | $0.1430 | $957,517 | 05:54:16 26/07/2026 |
| 28 |  4E |
APE/USDT | $0.1427 | $764,580 | 06:00:15 26/07/2026 |
| 29 |  MEXC |
APE/USDT | $0.1431 | $717,183 | 05:57:16 26/07/2026 |
| 30 |  CEEX exchange |
APE/USDT | $0.1429 | $639,587 | 06:00:12 26/07/2026 |
| 31 |  BiFinance |
APE/USDT | $0.1433 | $594,587 | 05:57:08 26/07/2026 |
| 32 |  Websea |
APE/USDT | $0.1431 | $558,983 | 05:57:17 26/07/2026 |
| 33 |  Toobit |
APE/USDT | $0.1431 | $524,577 | 05:57:16 26/07/2026 |
| 34 |  Bitunix |
APE/USDT | $0.1430 | $490,251 | 05:57:18 26/07/2026 |
| 35 | Binance |
APE/USDT | $0.1433 | $443,192 | 05:56:42 26/07/2026 |
| 36 |  P2B |
APE/USDT | $0.1433 | $386,093 | 05:57:08 26/07/2026 |
| 37 |  WhiteBIT |
APE/USDT | $0.1435 | $378,055 | 05:48:08 26/07/2026 |
| 38 |  Hotcoin |
APE/USDT | $0.1432 | $374,176 | 05:57:20 26/07/2026 |
| 39 |  Bitcastle |
APE/USDT | $0.1429 | $366,687 | 06:00:19 26/07/2026 |
| 40 |  MGBX |
APE/USDT | $0.1429 | $342,628 | 05:57:16 26/07/2026 |
| 41 |  KuCoin |
APE/USDT | $0.1432 | $336,024 | 05:54:18 26/07/2026 |
| 42 |  Gate |
APE/USDT | $0.1429 | $335,967 | 05:54:20 26/07/2026 |
| 43 | B2Z Exchange |
APE/USD | $0.1433 | $334,676 | 06:00:10 26/07/2026 |
| 44 | BITmarkets |
APE/USD | $0.1433 | $334,673 | 06:00:08 26/07/2026 |
| 45 |  Phemex |
APE/USDT | $0.1431 | $333,493 | 05:57:17 26/07/2026 |
| 46 | Tapbit |
APE/USDT | $0.1509 | $333,188 | 14:51:07 22/07/2026 |
| 47 | B2Z Exchange |
APE/USDT | $0.1430 | $323,270 | 06:00:10 26/07/2026 |
| 48 | BITmarkets |
APE/USDT | $0.1430 | $323,267 | 06:00:08 26/07/2026 |
| 49 | BTSE |
APE/USDT | $0.1431 | $322,862 | 05:57:09 26/07/2026 |
| 50 | KTX |
APE/USDT | $0.1432 | $316,952 | 06:00:08 26/07/2026 |
| 51 |  Echobit |
APE/USDT | $0.1432 | $301,013 | 05:57:09 26/07/2026 |
| 52 |  HTX |
APE/USDT | $0.1434 | $292,240 | 05:59:24 26/07/2026 |
| 53 |  CRMClick |
APE/USDT | $0.1435 | $292,196 | 05:54:12 26/07/2026 |
| 54 |  Zoomex |
APE/USDT | $0.1430 | $287,332 | 05:57:15 26/07/2026 |
| 55 |  GroveX |
APE/USDT | $0.1434 | $278,329 | 06:00:11 26/07/2026 |
| 56 |  YUBIT |
APE/USDT | $0.1430 | $264,441 | 05:57:15 26/07/2026 |
| 57 |  Bitazza |
APE/USDT | $0.1436 | $263,969 | 06:00:08 26/07/2026 |
| 58 |  Pionex |
APE/USDT | $0.1433 | $258,535 | 05:57:09 26/07/2026 |
| 59 |  EasiCoin |
APE/USDT | $0.1430 | $248,276 | 06:00:15 26/07/2026 |
| 60 |  Hyperliquid |
APE/USDC | $0.1431 | $237,944 | 05:57:27 26/07/2026 |
| 61 |  Coinbase International Exchange |
APE/USDC | $0.1441 | $228,431 | 06:00:16 26/07/2026 |
| 62 |  Picol |
APE/USDT | $0.1432 | $227,715 | 06:00:07 26/07/2026 |
| 63 |  BTCC |
APE/USDT | $0.1434 | $221,467 | 05:57:10 26/07/2026 |
| 64 | YUBIT |
APE/USDT | $0.1432 | $219,284 | 05:57:10 26/07/2026 |
| 65 | 4E |
APE/USDT | $0.1431 | $219,278 | 06:00:12 26/07/2026 |
| 66 | Binance |
APE/USDC | $0.1433 | $213,991 | 05:56:42 26/07/2026 |
| 67 |  Bitget |
APE/USDT | $0.1432 | $209,824 | 05:54:16 26/07/2026 |
| 68 |  Cofinex |
APE/USDT | $0.1432 | $209,782 | 06:00:15 26/07/2026 |
| 69 |  BlockFin |
APE/USDT | $0.1433 | $202,368 | 06:00:07 26/07/2026 |
| 70 |  x.me Exchange |
APE/USDT | $0.1431 | $199,113 | 05:57:18 26/07/2026 |
| 71 | CoinW |
APE/USDT | $0.1432 | $196,853 | 05:57:10 26/07/2026 |
| 72 |  BtcTurk | Kripto |
APE/TRY | $0.1441 | $189,274 | 01:15:53 26/07/2026 |
| 73 |  KCEX |
APE/USDT | $0.1431 | $177,677 | 05:57:15 26/07/2026 |
| 74 |  BitradeX |
APE/USDT | $0.1419 | $174,028 | 05:57:08 26/07/2026 |
| 75 |  DigiFinex |
APE/USDT | $0.1431 | $169,795 | 06:00:17 26/07/2026 |
| 76 | Phemex |
APE/USDC | $0.1433 | $167,137 | 05:57:12 26/07/2026 |
| 77 |  Bitrue |
APE/USDT | $0.1430 | $161,695 | 05:57:17 26/07/2026 |
| 78 | Hotcoin |
APE/USDT | $0.1434 | $139,904 | 05:54:08 26/07/2026 |
| 79 |  CoinTR |
APE/TRY | $0.1441 | $137,606 | 02:09:08 26/07/2026 |
| 80 |  BitGW Exchange |
APE/USDT | $0.1431 | $135,835 | 06:00:07 26/07/2026 |
| 81 |  Gems Trade |
APE/USDT | $0.1431 | $134,509 | 06:00:08 26/07/2026 |
| 82 |  OKX |
APE/USDT | $0.1431 | $134,448 | 05:56:23 26/07/2026 |
| 83 |  XT.COM |
APE/USDT | $0.1433 | $133,278 | 05:57:11 26/07/2026 |
| 84 | LBank |
APE/USDT | $0.1431 | $130,425 | 05:57:09 26/07/2026 |
| 85 | MEXC |
APE/USDT | $0.1433 | $128,200 | 05:48:11 26/07/2026 |
| 86 | OrangeX |
APE/USDT | $0.1433 | $126,304 | 05:57:07 26/07/2026 |
| 87 | Bybit |
APE/USDT | $0.1432 | $124,743 | 05:54:11 26/07/2026 |
| 88 |  UZX |
APE/USDT | $0.1433 | $124,140 | 05:54:08 26/07/2026 |
| 89 |  BloFin |
APE/USDT | $0.1432 | $121,434 | 05:51:07 26/07/2026 |
| 90 | Toobit |
APE/USDT | $0.1432 | $120,937 | 05:57:13 26/07/2026 |
| 91 | Binance |
APE/TRY | $0.1434 | $117,577 | 05:56:42 26/07/2026 |
| 92 |  BYDFi |
APE/USDT | $0.1431 | $108,763 | 06:00:15 26/07/2026 |
| 93 |  Bithumb |
APE/KRW | $0.1425 | $101,777 | 05:59:54 26/07/2026 |
| 94 |  NexDAX |
APE/USDT | $0.1425 | $97,360.41 | 06:00:12 26/07/2026 |
| 95 | Gate |
APE/USDT | $0.1431 | $96,522.83 | 05:56:24 26/07/2026 |
| 96 | Bitcastle |
APE/USDT | $0.1431 | $80,656.02 | 06:00:09 26/07/2026 |
| 97 | YEX |
APE/USDT | $0.1431 | $78,641.55 | 06:00:08 26/07/2026 |
| 98 | BitMart |
APE/USDC | $0.1433 | $76,552.34 | 05:57:11 26/07/2026 |
| 99 | Bitunix |
APE/USDT | $0.1432 | $72,013.85 | 05:57:19 26/07/2026 |
| 100 |  Binance TR |
APE/TRY | $0.1434 | $66,406.82 | 05:57:11 26/07/2026 |
| 101 |  Paribu |
APE/TRY | $0.1434 | $65,152.06 | 05:59:53 26/07/2026 |
| 102 | BVOX |
APE/USDT | $0.1433 | $61,500.56 | 05:57:12 26/07/2026 |
| 103 | CoinUp.io |
APE/USDT | $0.1433 | $60,626.83 | 05:45:13 26/07/2026 |
| 104 |  SuperEx |
APE/USDT | $0.1435 | $54,017.43 | 06:00:08 26/07/2026 |
| 105 |  Ekbit |
APE/USDT | $0.1429 | $53,456.41 | 06:00:16 26/07/2026 |
| 106 |  BigONE |
APE/USDT | $0.1425 | $52,983.06 | 05:57:08 26/07/2026 |
| 107 | KuCoin |
APE/USDT | $0.1433 | $52,740.71 | 05:55:53 26/07/2026 |
| 108 |  ICRYPEX |
APE/USDT | $0.1289 | $50,869.57 | 06:00:09 26/07/2026 |
| 109 | Bitget |
APE/USDT | $0.1432 | $50,515.95 | 05:55:00 26/07/2026 |
| 110 | Cofinex |
APE/USDT | $0.1433 | $50,408.28 | 06:00:07 26/07/2026 |
| 111 | WhiteBIT |
APE/EUR | $0.1430 | $49,771.03 | 05:48:08 26/07/2026 |
| 112 | DigiFinex |
APE/USDT | $0.1430 | $46,157.66 | 06:00:11 26/07/2026 |
| 113 | Ourbit |
APE/USDT | $0.1433 | $44,345.72 | 05:57:08 26/07/2026 |
| 114 |  BingX |
APE/USDT | $0.1433 | $41,654.54 | 05:57:11 26/07/2026 |
| 115 |  Hibt |
APE/USDT | $0.1432 | $40,306.73 | 05:51:08 26/07/2026 |
| 116 | WHXEX |
APE/USDC | $0.1430 | $40,271.50 | 06:00:10 26/07/2026 |
| 117 | idax exchange |
APE/USDC | $0.1430 | $40,259.60 | 06:00:10 26/07/2026 |
| 118 |  KoinBX |
APE/USDT | $0.1433 | $38,939.04 | 06:00:13 26/07/2026 |
| 119 |  Coinbase Exchange |
APE/USD | $0.1430 | $38,001.25 | 05:56:29 26/07/2026 |
| 120 | WhiteBIT |
APE/USDC | $0.1429 | $37,848.03 | 05:48:08 26/07/2026 |
| 121 | CoinTR |
APE/USDT | $0.1435 | $37,700.10 | 02:09:08 26/07/2026 |
| 122 | BITmarkets |
APE/USDC | $0.1429 | $37,267.13 | 06:00:08 26/07/2026 |
| 123 | B2Z Exchange |
APE/USDC | $0.1429 | $37,263.79 | 06:00:10 26/07/2026 |
| 124 |  PointPay |
APE/USDT | $0.1432 | $37,213.85 | 05:57:10 26/07/2026 |
| 125 | Pionex |
APE/USDT | $0.1430 | $36,955.82 | 05:57:16 26/07/2026 |
| 126 | KCEX |
APE/USDT | $0.1433 | $35,524.89 | 05:57:07 26/07/2026 |
| 127 |  LATOKEN |
APE/USDT | $0.1431 | $33,501.78 | 05:57:12 26/07/2026 |
| 128 |  LeveX |
APE/USDT | $0.1430 | $29,832.25 | 06:00:16 26/07/2026 |
| 129 | Bitrue |
APE/XRP | $0.1432 | $29,037.84 | 05:57:12 26/07/2026 |
| 130 | Phemex |
APE/USDT | $0.1436 | $28,360.18 | 05:57:12 26/07/2026 |
| 131 | Bitrue |
APE/USDC | $0.1431 | $27,806.09 | 05:57:12 26/07/2026 |
| 132 | MEXC |
APE/USDC | $0.1432 | $27,468.47 | 05:48:11 26/07/2026 |
| 133 | BtcTurk | Kripto |
APE/USDT | $0.1439 | $26,838.05 | 01:15:53 26/07/2026 |
| 134 |  BitTap |
APE/USDT | $0.1431 | $26,404.88 | 06:00:22 26/07/2026 |
| 135 | KoinBX |
APE/INR | $0.1517 | $24,842.08 | 06:00:13 26/07/2026 |
| 136 |  ZKE |
APE/USDC | $0.1430 | $24,156.06 | 06:00:09 26/07/2026 |
| 137 | BlockFin |
APE/USDT | $0.1430 | $21,239.30 | 06:00:15 26/07/2026 |
| 138 |  Bitbaby |
APE/USDT | $0.1432 | $19,826.14 | 06:00:12 26/07/2026 |
| 139 |  Bullish |
APE/USDC | $0.1441 | $19,542.60 | 06:00:07 26/07/2026 |
| 140 |  Blockfinex |
APE/USDT | $0.1431 | $18,732.68 | 06:00:09 26/07/2026 |
| 141 | idax exchange |
APE/USDT | $0.1431 | $18,726.15 | 06:00:10 26/07/2026 |
| 142 | WHXEX |
APE/USDT | $0.1431 | $18,726.08 | 06:00:10 26/07/2026 |
| 143 |  BitKan |
APE/USDT | $0.1432 | $17,882.06 | 06:00:08 26/07/2026 |
| 144 |  CoinEx |
APE/USDT | $0.1431 | $17,731.05 | 05:59:53 26/07/2026 |
| 145 |  Cryptomus |
APE/USDT | $0.1433 | $16,257.86 | 05:57:11 26/07/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,875.97 | $16,081.19 | 05:52:23 26/07/2026 |
| 147 |  Bitvavo |
APE/EUR | $0.1432 | $15,774.19 | 05:57:10 26/07/2026 |
| 148 |  Kraken |
APE/USD | $0.1430 | $15,576.52 | 05:59:24 26/07/2026 |
| 149 |  XBO.com |
APE/USDT | $0.1435 | $13,186.70 | 06:00:07 26/07/2026 |
| 150 |  Azbit |
APE/USDT | $0.1433 | $13,035.35 | 05:57:09 26/07/2026 |
| 151 |  Niza.io |
APE/USD | $0.1479 | $12,175.90 | 17:24:07 24/07/2026 |
| 152 |  AEGET |
APE/USDT | $0.1429 | $12,060.18 | 06:00:15 26/07/2026 |
| 153 | WhiteBIT |
APE/TRY | $0.1431 | $11,380.71 | 05:48:08 26/07/2026 |
| 154 | ZKE |
APE/USDT | $0.1431 | $11,235.83 | 06:00:09 26/07/2026 |
| 155 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1433 | $10,349.83 | 05:28:47 26/07/2026 |
| 156 | OKX |
APE/TRY | $0.1431 | $9,832.13 | 05:56:23 26/07/2026 |
| 157 | OKX |
APE/EUR | $0.1436 | $9,525.38 | 05:56:23 26/07/2026 |
| 158 |  Aster |
APE/USDT | $0.1436 | $8,767.07 | 05:54:15 26/07/2026 |
| 159 |  Crypto.com Exchange |
APE/USD | $0.1432 | $8,127.33 | 05:57:11 26/07/2026 |
| 160 |  Koinpark |
APE/USDT | $0.1433 | $8,115.27 | 05:57:07 26/07/2026 |
| 161 |  Bitcoiva |
APE/USDT | $0.1433 | $6,644.63 | 06:00:08 26/07/2026 |
| 162 | BITmarkets |
APE/IDR | $0.1430 | $6,619.79 | 06:00:08 26/07/2026 |
| 163 |  Bitso |
APE/USD | $0.1433 | $6,476.55 | 05:59:53 26/07/2026 |
| 164 | BYDFi |
APE/USDC | $0.1431 | $6,409.19 | 06:00:11 26/07/2026 |
| 165 | FameEX |
APE/USDT | $0.1433 | $6,333.95 | 05:57:12 26/07/2026 |
| 166 |  Bit2Me |
APE/EUR | $0.1441 | $6,103.01 | 05:57:10 26/07/2026 |
| 167 | Coinbase Exchange |
APE/EUR | $0.1433 | $5,448.42 | 05:57:00 26/07/2026 |
| 168 | Niza.io |
APE/EUR | $0.1479 | $4,929.83 | 17:24:07 24/07/2026 |
| 169 |  WEEX |
APE/USDT | $0.1433 | $4,915.68 | 05:57:11 26/07/2026 |
| 170 |  SecondBTC |
APE/USDT | $0.1433 | $4,562.75 | 05:57:08 26/07/2026 |
| 171 |  Coinstore |
APE/USDT | $0.1431 | $4,417.34 | 05:57:07 26/07/2026 |
| 172 |  Blynex |
APE/USDT | $0.1433 | $3,696.97 | 06:00:09 26/07/2026 |
| 173 |  Kanga Exchange |
APE/USDC | $0.1431 | $3,637.41 | 06:00:08 26/07/2026 |
| 174 | Coinbase Exchange |
APE/USDT | $0.1429 | $3,442.78 | 05:57:00 26/07/2026 |
| 175 | Kanga Exchange |
APE/USDT | $0.1433 | $3,441.04 | 06:00:08 26/07/2026 |
| 176 | OKX |
APE/USDC | $0.1433 | $3,387.50 | 05:56:23 26/07/2026 |
| 177 | KuCoin |
APE/USDC | $0.1431 | $3,365.38 | 05:55:53 26/07/2026 |
| 178 |  Bitbank |
APE/JPY | $0.1432 | $3,145.87 | 05:57:12 26/07/2026 |
| 179 |  Nonkyc.io Exchange |
APE/USDT | $0.1440 | $3,024.14 | 06:00:09 26/07/2026 |
| 180 | Crypto.com Exchange |
APE/USD | $0.1437 | $2,760.74 | 05:21:18 26/07/2026 |
| 181 | CoinEx |
APE/USDC | $0.1431 | $2,591.91 | 05:59:23 26/07/2026 |
| 182 | Kraken |
APE/EUR | $0.1441 | $2,589.86 | 05:59:54 26/07/2026 |
| 183 | Bitrue |
APE/BTR | $0.1433 | $2,539.08 | 05:57:12 26/07/2026 |
| 184 |  Bitfinex |
APE/USDT | $0.1437 | $2,347.56 | 05:57:15 26/07/2026 |
| 185 |  Dzengi.com |
APE/USD | $0.1484 | $2,125.72 | 06:00:07 26/07/2026 |
| 186 |  Bitkub |
APE/THB | $0.1438 | $2,044.60 | 05:57:09 26/07/2026 |
| 187 |  PrimeXBT |
APE/USDT | $0.1430 | $2,002.50 | 06:00:15 26/07/2026 |
| 188 | Bitrue |
APE/USDT | $0.1433 | $1,735.31 | 05:57:12 26/07/2026 |
| 189 | Bit2Me |
APE/USDC | $0.1439 | $1,597.85 | 05:57:10 26/07/2026 |
| 190 |  Binance.US |
APE/USDT | $0.1431 | $1,390.69 | 05:59:53 26/07/2026 |
| 191 |  Binibit |
APE/USDT | $0.1432 | $1,360.95 | 06:00:11 26/07/2026 |
| 192 |  OKJ |
APE/JPY | $0.1442 | $1,278.36 | 05:57:08 26/07/2026 |
| 193 |  MAX Exchange |
APE/TWD | $0.1459 | $1,161.47 | 05:57:10 26/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1438 | $1,161.20 | 04:45:41 26/07/2026 |
| 195 | Niza.io |
APE/USDT | $0.1480 | $1,071.24 | 17:24:07 24/07/2026 |
| 196 | Cryptomus |
APE/USDC | $0.1431 | $1,044.13 | 05:57:11 26/07/2026 |
| 197 | Kraken |
APE/USDT | $0.1431 | $1,000.06 | 05:59:24 26/07/2026 |
| 198 | Bybit |
APE/USDC | $0.1445 | $921.65 | 05:54:11 26/07/2026 |
| 199 |  Coins.ph |
APE/PHP | $0.5765 | $886.86 | 06:00:07 26/07/2026 |
| 200 |  Flipster |
APE/USDT | $0.1430 | $880.65 | 06:00:15 26/07/2026 |
| 201 |  BitMEX |
APE/USDT | $0.08573 | $878.11 | 05:57:15 26/07/2026 |
| 202 | Crypto.com Exchange |
APE/USDT | $0.1429 | $774.41 | 05:57:11 26/07/2026 |
| 203 |  Korbit |
APE/KRW | $0.1444 | $751.81 | 05:57:09 26/07/2026 |
| 204 |  WazirX |
APE/USDT | $0.1483 | $694.49 | 06:00:08 26/07/2026 |
| 205 | WazirX |
APE/INR | $0.1449 | $691.17 | 06:00:08 26/07/2026 |
| 206 |  Bitlo |
APE/TRY | $0.1436 | $592.86 | 05:54:09 26/07/2026 |
| 207 |  TRIV |
APE/IDR | $0.1437 | $586.59 | 06:00:10 26/07/2026 |
| 208 | TRIV |
APE/USDT | $0.1433 | $584.67 | 06:00:10 26/07/2026 |
| 209 |  Uniswap v2 |
APE/WETH | $0.1435 | $471.28 | 03:03:47 26/07/2026 |
| 210 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1431 | $436.47 | 01:09:23 26/07/2026 |
| 211 |  Gemini |
APE/USD | $0.1433 | $433.61 | 05:59:53 26/07/2026 |
| 212 | MGBX |
APE/USDT | $0.1433 | $410.99 | 05:57:08 26/07/2026 |
| 213 | OKX |
APE/USD | $0.1441 | $363.19 | 05:56:23 26/07/2026 |
| 214 |  CoinDCX |
APE/INR | $0.1471 | $331.12 | 06:00:07 26/07/2026 |
| 215 | Bitazza |
APE/THB | $0.1421 | $248.10 | 06:00:08 26/07/2026 |
| 216 |  Tokocrypto |
APE/USDT | $0.1433 | $132.52 | 05:57:10 26/07/2026 |
| 217 | MAX Exchange |
APE/USDT | $0.1338 | $124.10 | 05:57:10 26/07/2026 |
| 218 |  SushiSwap (Ethereum) |
APE/USDT | $0.1431 | $98.50 | 05:35:23 26/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
APE/PC | $0.1432 | $77.03 | 21:17:47 25/07/2026 |
| 220 |  Binance TH |
APE/USDT | $0.1433 | $71.78 | 05:57:07 26/07/2026 |
| 221 |  5DAX |
APE/USDT | $0.1430 | $45.56 | 06:00:07 26/07/2026 |
| 222 |  CEX.IO |
APE/USDT | $0.1433 | $44.62 | 05:48:11 26/07/2026 |
| 223 |  HyperPay Futures |
APE/USDT | $0.1431 | $41.98 | 06:03:17 26/07/2026 |
| 224 |  Upbit |
APE/BTC | $0.1453 | $27.61 | 05:56:53 26/07/2026 |
| 225 |  Ulink |
APE/USDT | $0.1429 | $26.35 | 06:00:18 26/07/2026 |
| 226 |  SunX |
APE/USDT | $0.1429 | $26.04 | 06:00:18 26/07/2026 |
| 227 |  Foxbit |
APE/BRL | $0.1443 | $20.57 | 06:00:09 26/07/2026 |
| 228 | CEX.IO |
APE/EUR | $0.1438 | $18.67 | 05:48:11 26/07/2026 |
| 229 | CEX.IO |
APE/USD | $0.1435 | $18.20 | 05:48:11 26/07/2026 |
| 230 | SushiSwap (Ethereum) |
APE/WETH | $0.1436 | $16.91 | 03:21:47 26/07/2026 |
| 231 |  ADEN |
APE/USDT | $0.1429 | $5.90 | 06:03:58 26/07/2026 |
| 232 |  Indodax |
APE/IDR | $0.1460 | $1.95 | 05:59:25 26/07/2026 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1448 | $1.29 | 04:45:41 26/07/2026 |
| 234 |  HitBTC |
APE/BTC | $0.1480 | $0.5530 | 05:57:11 26/07/2026 |
| 235 |  Poloniex |
APE/USDT | $0.1289 | $0 | 05:59:23 26/07/2026 |
| 236 | HitBTC |
APE/USDC | $0.1554 | $0 | 05:57:11 26/07/2026 |
| 237 | HitBTC |
APE/USDT | $0.1349 | $0 | 05:57:11 26/07/2026 |
| 238 |  Bitstamp by Robinhood |
APE/EUR | $0.1365 | $0 | 05:59:23 26/07/2026 |
| 239 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 05:59:53 26/07/2026 |
| 240 |  Coinone |
APE/KRW | $0.1624 | $0 | 05:59:23 26/07/2026 |
| 241 |  ZebPay |
APE/INR | $0.1506 | $0 | 06:00:07 26/07/2026 |
| 242 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 06:00:07 26/07/2026 |
| 243 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 06:00:07 26/07/2026 |
| 244 |  CoinJar |
APE/AUD | $0.1587 | $0 | 06:00:27 26/07/2026 |
| 245 | CoinJar |
APE/GBP | $0.1498 | $0 | 06:00:27 26/07/2026 |
| 246 | CoinJar |
APE/USD | $0.1471 | $0 | 06:00:27 26/07/2026 |
| 247 | CoinJar |
APE/USDC | $0.1514 | $0 | 06:00:27 26/07/2026 |
| 248 | Tokocrypto |
APE/USDC | $0.1433 | $0 | 05:57:10 26/07/2026 |
| 249 |  digitalexchange.id |
APE/IDR | $0.1440 | $0 | 06:00:07 26/07/2026 |
| 250 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 05:54:09 26/07/2026 |
| 251 | CoinDCX |
APE/USDT | $0.1433 | $0 | 06:00:07 26/07/2026 |
| 252 |  Giottus |
APE/USDT | $0.1433 | $0 | 05:57:12 26/07/2026 |
| 253 |  CoinZoom |
APE/USD | $0.1500 | $0 | 06:00:11 26/07/2026 |
| 254 |  WOO X |
APE/USDT | $0.1430 | $0 | 05:54:19 26/07/2026 |
| 255 | WOO X |
APE/USDT | $0.1433 | $0 | 05:51:11 26/07/2026 |
| 256 |  dYdX v4 |
APE/USD | $0.1485 | $0 | 06:04:18 26/07/2026 |
| 257 |  Gate US |
APE/USDT | $0.1430 | $0 | 06:00:08 26/07/2026 |
| 258 |  Extended |
APE/USD | $0.1505 | $0 | 06:03:16 26/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:17 26/07/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,604,051 với tỷ giá $0.1431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.