Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1425 | $58,747,816 | 02:00:15 06/07/2026 | |
| 2 | APE/USDT | $0.1424 | $50,573,835 | 01:57:16 06/07/2026 | |
| 3 | APE/USDT | $1.18 | $39,655,225 | 01:57:15 06/07/2026 | |
| 4 | APE/USDT | $0.1421 | $21,031,738 | 02:00:17 06/07/2026 | |
| 5 | APE/USDT | $0.1421 | $21,031,584 | 02:00:16 06/07/2026 | |
| 6 | APE/USDT | $0.1425 | $9,646,583 | 01:57:19 06/07/2026 | |
| 7 | APE/USDT | $0.1420 | $7,540,085 | 02:00:16 06/07/2026 | |
| 8 | APE/USDT | $0.1427 | $4,349,440 | 01:54:17 06/07/2026 | |
| 9 | APE/USDT | $0.1425 | $3,869,376 | 01:57:16 06/07/2026 | |
| 10 | APE/USDT | $0.1424 | $3,807,369 | 01:57:15 06/07/2026 | |
| 11 | APE/USDT | $0.1422 | $2,886,558 | 01:57:15 06/07/2026 | |
| 12 | APE/USDT | $0.1421 | $2,780,578 | 02:00:17 06/07/2026 | |
| 13 | APE/USD | $0.1420 | $2,767,908 | 02:00:15 06/07/2026 | |
| 14 | APE/USDT | $0.1419 | $2,765,869 | 02:00:16 06/07/2026 | |
| 15 | APE/USDT | $0.1421 | $2,750,356 | 02:00:16 06/07/2026 | |
| 16 | APE/USDT | $0.1423 | $2,576,136 | 01:57:16 06/07/2026 | |
| 17 | APE/USDT | $0.1422 | $2,322,697 | 02:00:16 06/07/2026 | |
| 18 | APE/USDT | $0.1426 | $2,107,806 | 01:54:16 06/07/2026 | |
| 19 | APE/USDT | $0.1425 | $1,912,222 | 01:57:15 06/07/2026 | |
| 20 | APE/USDT | $0.1425 | $1,796,587 | 01:57:17 06/07/2026 | |
| 21 | APE/USDT | $0.1423 | $1,680,892 | 01:48:18 06/07/2026 | |
| 22 | APE/USDT | $0.1429 | $1,651,353 | 02:00:11 06/07/2026 | |
| 23 | APE/USDT | $0.1423 | $1,549,904 | 01:57:15 06/07/2026 | |
| 24 | APE/USDT | $0.1423 | $1,491,627 | 01:57:17 06/07/2026 | |
| 25 | APE/USDT | $0.1426 | $1,451,702 | 01:57:15 06/07/2026 | |
| 26 | APE/USDT | $0.1424 | $1,354,067 | 01:57:16 06/07/2026 | |
| 27 | APE/USDT | $0.1425 | $1,262,790 | 01:57:15 06/07/2026 | |
| 28 | APE/USDT | $0.1426 | $1,199,176 | 01:57:08 06/07/2026 | |
| 29 | APE/USDT | $0.1425 | $1,062,264 | 01:57:08 06/07/2026 | |
| 30 | APE/USDT | $0.1422 | $902,684 | 02:00:08 06/07/2026 | |
| 31 | APE/USDT | $0.1425 | $864,988 | 01:54:17 06/07/2026 | |
| 32 | APE/USDT | $0.1425 | $796,135 | 01:57:28 06/07/2026 | |
| 33 | APE/USDT | $0.1423 | $738,345 | 01:57:08 06/07/2026 | |
| 34 | APE/USDT | $0.1423 | $736,287 | 01:57:17 06/07/2026 | |
| 35 | APE/USDT | $0.1425 | $664,281 | 01:56:42 06/07/2026 | |
| 36 | APE/USDT | $0.1424 | $635,127 | 01:57:16 06/07/2026 | |
| 37 | APE/USDT | $0.1424 | $621,158 | 01:57:19 06/07/2026 | |
| 38 | APE/USDT | $0.1424 | $604,736 | 01:57:15 06/07/2026 | |
| 39 | APE/USDT | $0.1425 | $584,989 | 01:57:07 06/07/2026 | |
| 40 | APE/USDT | $0.1422 | $530,931 | 02:00:07 06/07/2026 | |
| 41 | APE/USDT | $0.1422 | $530,625 | 01:59:24 06/07/2026 | |
| 42 | APE/USDT | $0.1419 | $517,679 | 02:00:18 06/07/2026 | |
| 43 | APE/USDT | $0.1422 | $517,458 | 02:00:17 06/07/2026 | |
| 44 | APE/USDT | $0.1425 | $517,176 | 01:54:15 06/07/2026 | |
| 45 | APE/USDT | $0.1419 | $500,043 | 03:57:08 03/07/2026 | |
| 46 | APE/USDT | $0.1424 | $497,828 | 02:00:11 06/07/2026 | |
| 47 | APE/USDT | $0.1422 | $496,449 | 01:57:16 06/07/2026 | |
| 48 | APE/USDT | $0.1425 | $495,736 | 01:57:13 06/07/2026 | |
| 49 | APE/TRY | $0.1422 | $495,078 | 02:02:53 06/07/2026 | |
| 50 | APE/USDT | $0.1424 | $494,150 | 01:57:16 06/07/2026 | |
| 51 | APE/USDT | $0.1423 | $479,994 | 02:00:15 06/07/2026 | |
| 52 | APE/USDT | $0.1424 | $479,784 | 01:57:19 06/07/2026 | |
| 53 | APE/USD | $0.1422 | $457,795 | 02:00:07 06/07/2026 | |
| 54 | APE/USD | $0.1422 | $457,795 | 02:00:08 06/07/2026 | |
| 55 | APE/USDT | $0.1408 | $450,208 | 07:00:19 03/07/2026 | |
| 56 | APE/USDT | $0.1422 | $439,860 | 02:00:08 06/07/2026 | |
| 57 | APE/USDT | $0.1425 | $432,991 | 01:57:13 06/07/2026 | |
| 58 | APE/USDT | $0.1424 | $432,536 | 01:56:23 06/07/2026 | |
| 59 | APE/USDT | $0.1425 | $398,113 | 01:57:08 06/07/2026 | |
| 60 | APE/USDT | $0.1426 | $392,744 | 01:57:07 06/07/2026 | |
| 61 | APE/USDT | $0.1427 | $355,903 | 01:57:07 06/07/2026 | |
| 62 | APE/USDT | $0.1423 | $353,196 | 02:00:09 06/07/2026 | |
| 63 | APE/USDT | $0.1423 | $351,488 | 02:00:08 06/07/2026 | |
| 64 | APE/USDT | $0.1427 | $344,116 | 01:57:08 06/07/2026 | |
| 65 | APE/USDT | $0.1422 | $343,638 | 02:00:07 06/07/2026 | |
| 66 | APE/USDT | $0.1422 | $343,638 | 02:00:08 06/07/2026 | |
| 67 | APE/USDT | $0.1424 | $337,117 | 01:57:15 06/07/2026 | |
| 68 | APE/USDT | $0.1427 | $331,718 | 01:57:09 06/07/2026 | |
| 69 | APE/USDT | $0.1422 | $328,855 | 02:00:09 06/07/2026 | |
| 70 | APE/USD | $0.1425 | $319,505 | 01:57:27 06/07/2026 | |
| 71 | APE/USDT | $0.1427 | $313,693 | 01:54:08 06/07/2026 | |
| 72 | APE/USDT | $0.1421 | $311,556 | 02:00:16 06/07/2026 | |
| 73 | APE/USDT | $0.1425 | $303,709 | 01:57:08 06/07/2026 | |
| 74 | APE/USDT | $0.1425 | $299,458 | 01:57:08 06/07/2026 | |
| 75 | APE/USDT | $0.1424 | $297,405 | 02:00:07 06/07/2026 | |
| 76 | APE/USDT | $0.1426 | $296,386 | 01:57:07 06/07/2026 | |
| 77 | APE/USDT | $0.1419 | $294,189 | 02:00:12 06/07/2026 | |
| 78 | APE/USDT | $0.1444 | $280,248 | 13:48:12 03/07/2026 | |
| 79 | APE/USDT | $0.1427 | $258,555 | 02:00:08 06/07/2026 | |
| 80 | APE/USDT | $1.19 | $253,940 | 02:00:18 06/07/2026 | |
| 81 | APE/USDT | $0.1422 | $252,799 | 02:00:12 06/07/2026 | |
| 82 | APE/USDT | $0.1422 | $246,607 | 02:00:18 06/07/2026 | |
| 83 | APE/USDT | $0.1428 | $242,263 | 02:00:09 06/07/2026 | |
| 84 | APE/TRY | $0.1426 | $232,188 | 01:56:42 06/07/2026 | |
| 85 | APE/USDT | $0.1424 | $230,280 | 01:57:11 06/07/2026 | |
| 86 | APE/USDT | $0.1425 | $222,847 | 01:57:15 06/07/2026 | |
| 87 | APE/TRY | $0.1424 | $212,499 | 01:56:23 06/07/2026 | |
| 88 | APE/USDT | $0.1422 | $207,625 | 02:00:16 06/07/2026 | |
| 89 | APE/USDT | $0.1424 | $207,466 | 01:57:17 06/07/2026 | |
| 90 | APE/USDT | $0.1425 | $204,309 | 01:57:09 06/07/2026 | |
| 91 | APE/USDT | $0.1426 | $201,301 | 01:57:08 06/07/2026 | |
| 92 | APE/USDT | $0.1425 | $174,996 | 01:57:09 06/07/2026 | |
| 93 | APE/USDT | $0.1425 | $169,190 | 01:57:07 06/07/2026 | |
| 94 | APE/USDT | $0.1419 | $168,047 | 01:57:07 06/07/2026 | |
| 95 | APE/USDT | $0.1426 | $164,886 | 01:57:10 06/07/2026 | |
| 96 | APE/USDT | $0.1426 | $154,950 | 01:59:55 06/07/2026 | |
| 97 | APE/USDT | $0.1423 | $153,406 | 02:00:15 06/07/2026 | |
| 98 | APE/USDT | $0.1429 | $143,689 | 01:48:11 06/07/2026 | |
| 99 | APE/TRY | $0.1426 | $141,708 | 02:00:08 06/07/2026 | |
| 100 | APE/USDC | $0.1426 | $141,191 | 01:57:09 06/07/2026 | |
| 101 | APE/USDT | $0.1425 | $129,720 | 01:57:09 06/07/2026 | |
| 102 | APE/USDT | $0.1422 | $124,858 | 02:00:09 06/07/2026 | |
| 103 | APE/TRY | $0.1426 | $98,034.47 | 01:57:09 06/07/2026 | |
| 104 | APE/USDT | $0.1430 | $97,568.16 | 02:00:09 06/07/2026 | |
| 105 | APE/USDT | $0.1425 | $94,236.61 | 01:57:07 06/07/2026 | |
| 106 | APE/USDC | $0.1425 | $92,618.87 | 01:56:42 06/07/2026 | |
| 107 | APE/USDT | $0.1421 | $92,509.78 | 02:00:27 06/07/2026 | |
| 108 | APE/USDT | $0.1423 | $83,125.29 | 01:56:24 06/07/2026 | |
| 109 | APE/USDT | $0.1427 | $79,741.47 | 01:54:07 06/07/2026 | |
| 110 | APE/EUR | $0.1426 | $79,296.05 | 01:57:08 06/07/2026 | |
| 111 | APE/USDT | $0.1425 | $77,996.24 | 01:57:07 06/07/2026 | |
| 112 | APE/USDT | $0.1423 | $76,519.13 | 02:00:15 06/07/2026 | |
| 113 | APE/USDT | $0.1421 | $75,367.16 | 01:57:10 06/07/2026 | |
| 114 | APE/USDC | $0.1424 | $73,570.92 | 01:57:08 06/07/2026 | |
| 115 | APE/USDT | $0.1425 | $72,065.65 | 01:57:09 06/07/2026 | |
| 116 | APE/USDT | $0.1426 | $71,268.45 | 01:54:11 06/07/2026 | |
| 117 | APE/USDT | $0.1427 | $68,389.39 | 01:54:11 06/07/2026 | |
| 118 | APE/USDT | $0.1425 | $66,929.81 | 01:57:08 06/07/2026 | |
| 119 | APE/USDT | $0.1423 | $55,880.30 | 02:00:16 06/07/2026 | |
| 120 | APE/USDT | $0.1425 | $55,789.96 | 01:57:15 06/07/2026 | |
| 121 | APE/USDT | $0.1425 | $55,211.72 | 01:51:10 06/07/2026 | |
| 122 | APE/EUR | $0.1431 | $54,079.90 | 01:57:08 06/07/2026 | |
| 123 | APE/USDT | $0.1424 | $52,944.50 | 01:57:11 06/07/2026 | |
| 124 | APE/USDT | $0.1424 | $50,840.74 | 01:57:16 06/07/2026 | |
| 125 | APE/USDT | $0.1423 | $50,593.91 | 02:00:09 06/07/2026 | |
| 126 | APE/USDT | $0.1422 | $45,749.17 | 01:57:09 06/07/2026 | |
| 127 | APE/USDT | $0.1424 | $44,345.26 | 01:59:31 06/07/2026 | |
| 128 | APE/USD | $0.1428 | $41,652.19 | 01:59:24 06/07/2026 | |
| 129 | APE/USDC | $0.1430 | $41,025.34 | 01:57:08 06/07/2026 | |
| 130 | APE/USDT | $0.1424 | $40,679.84 | 02:00:12 06/07/2026 | |
| 131 | APE/USDT | $0.1424 | $39,637.82 | 02:00:09 06/07/2026 | |
| 132 | APE/USDT | $0.1424 | $38,894.32 | 02:00:08 06/07/2026 | |
| 133 | APE/USDC | $0.1427 | $37,052.11 | 02:00:08 06/07/2026 | |
| 134 | APE/USDC | $0.1427 | $37,046.21 | 02:00:07 06/07/2026 | |
| 135 | APE/USDT | $0.1421 | $36,821.77 | 02:00:16 06/07/2026 | |
| 136 | APE/XRP | $0.1427 | $36,611.00 | 01:57:07 06/07/2026 | |
| 137 | APE/USDC | $0.1441 | $34,675.26 | 01:57:08 06/07/2026 | |
| 138 | APE/USDT | $0.1425 | $34,647.45 | 01:57:08 06/07/2026 | |
| 139 | APE/USD | $0.1430 | $32,342.02 | 01:56:30 06/07/2026 | |
| 140 | APE/USDT | $0.1423 | $31,856.15 | 02:00:12 06/07/2026 | |
| 141 | APE/USDT | $0.1423 | $31,824.93 | 02:00:13 06/07/2026 | |
| 142 | APE/USDT | $0.1424 | $31,689.78 | 02:00:08 06/07/2026 | |
| 143 | APE/USDT | $0.1425 | $29,813.22 | 02:00:09 06/07/2026 | |
| 144 | APE/USDT | $0.1422 | $29,547.72 | 02:00:11 06/07/2026 | |
| 145 | APE/USDC | $0.1420 | $28,553.94 | 02:00:13 06/07/2026 | |
| 146 | APE/USDC | $0.1420 | $28,515.50 | 02:00:08 06/07/2026 | |
| 147 | APE/USDC | $0.1425 | $26,430.33 | 01:57:08 06/07/2026 | |
| 148 | APE/INR | $0.1477 | $25,459.93 | 02:00:09 06/07/2026 | |
| 149 | APE/USDC | $0.1425 | $24,683.86 | 01:57:07 06/07/2026 | |
| 150 | APE/KRW | $0.1387 | $20,710.05 | 01:59:53 06/07/2026 | |
| 151 | APE/USDT | $0.1289 | $20,677.32 | 02:00:10 06/07/2026 | |
| 152 | APE/USDT | $0.1423 | $19,196.78 | 01:59:53 06/07/2026 | |
| 153 | APE/USDT | $0.1424 | $19,013.87 | 02:00:10 06/07/2026 | |
| 154 | APE/USDC | $0.1420 | $17,109.30 | 02:00:10 06/07/2026 | |
| 155 | APE/TRY | $0.1426 | $16,441.15 | 01:57:08 06/07/2026 | |
| 156 | APE/USDT | $0.1425 | $15,633.04 | 02:00:09 06/07/2026 | |
| 157 | APE/USDT | $0.1424 | $15,394.88 | 01:57:19 06/07/2026 | |
| 158 | ETH/APE | $1,781.38 | $15,349.22 | 01:58:35 06/07/2026 | |
| 159 | APE/USDT | $0.1423 | $14,440.86 | 02:03:16 06/07/2026 | |
| 160 | APE/USDT | $0.1424 | $13,823.60 | 02:00:08 06/07/2026 | |
| 161 | APE/USDT | $0.1429 | $12,478.12 | 01:51:10 06/07/2026 | |
| 162 | APE/USD | $0.1428 | $10,580.82 | 02:00:09 06/07/2026 | |
| 163 | APE/WETH | $0.1426 | $10,118.53 | 02:02:35 06/07/2026 | |
| 164 | APE/EUR | $0.1425 | $10,117.66 | 01:59:24 06/07/2026 | |
| 165 | APE/EUR | $0.1426 | $9,766.37 | 02:00:07 06/07/2026 | |
| 166 | APE/THB | $0.1411 | $9,339.88 | 01:57:11 06/07/2026 | |
| 167 | APE/USDC | $0.1424 | $9,130.86 | 02:03:16 06/07/2026 | |
| 168 | APE/USD | $0.1424 | $8,687.84 | 01:54:11 06/07/2026 | |
| 169 | APE/USDT | $0.1419 | $8,669.52 | 01:56:23 06/07/2026 | |
| 170 | APE/EUR | $0.1430 | $8,504.40 | 01:56:23 06/07/2026 | |
| 171 | APE/TRY | $0.1423 | $8,276.05 | 01:56:23 06/07/2026 | |
| 172 | APE/USDT | $0.1431 | $7,379.30 | 01:54:15 06/07/2026 | |
| 173 | APE/USDT | $0.1425 | $7,180.52 | 02:00:08 06/07/2026 | |
| 174 | APE/USDT | $0.1425 | $6,399.70 | 01:57:08 06/07/2026 | |
| 175 | APE/USDC | $0.1424 | $6,168.06 | 02:00:07 06/07/2026 | |
| 176 | APE/USDT | $0.1421 | $6,140.59 | 02:00:16 06/07/2026 | |
| 177 | APE/USDT | $0.1422 | $6,072.32 | 01:59:24 06/07/2026 | |
| 178 | APE/USD | $0.1429 | $5,071.42 | 02:00:00 06/07/2026 | |
| 179 | APE/USDT | $0.1426 | $4,725.46 | 02:00:08 06/07/2026 | |
| 180 | APE/USDT | $0.1431 | $4,631.93 | 02:00:09 06/07/2026 | |
| 181 | APE/EUR | $0.1441 | $4,404.06 | 01:57:00 06/07/2026 | |
| 182 | APE/USDT | $0.1421 | $4,309.04 | 02:00:18 06/07/2026 | |
| 183 | APE/USDC | $0.1428 | $4,290.61 | 02:00:08 06/07/2026 | |
| 184 | APE/USDT | $0.1424 | $4,280.83 | 02:00:08 06/07/2026 | |
| 185 | APE/USDT | $0.1424 | $4,248.54 | 02:00:09 06/07/2026 | |
| 186 | APE/USDC | $0.1434 | $4,118.19 | 02:00:07 06/07/2026 | |
| 187 | APE/USDC | $0.1415 | $3,858.67 | 01:54:08 06/07/2026 | |
| 188 | APE/USDC | $0.1434 | $3,717.07 | 01:59:24 06/07/2026 | |
| 189 | APE/USDC | $0.1425 | $3,488.51 | 01:59:31 06/07/2026 | |
| 190 | APE/USDT | $0.1424 | $3,291.76 | 02:00:09 06/07/2026 | |
| 191 | APE/USDT | $0.1425 | $3,139.35 | 01:57:07 06/07/2026 | |
| 192 | APE/JPY | $0.1478 | $2,982.13 | 01:57:07 06/07/2026 | |
| 193 | APE/BTR | $0.1425 | $2,968.16 | 01:57:07 06/07/2026 | |
| 194 | APE/USD | $0.1424 | $2,736.91 | 01:56:23 06/07/2026 | |
| 195 | APE/WBNB | $0.1429 | $2,676.82 | 01:49:29 06/07/2026 | |
| 196 | APE/USDT | $0.1421 | $2,656.25 | 02:03:17 06/07/2026 | |
| 197 | APE/USDT | $0.1429 | $2,555.05 | 01:56:30 06/07/2026 | |
| 198 | APE/EUR | $0.1425 | $2,554.06 | 02:00:09 06/07/2026 | |
| 199 | APE/USDC | $0.1425 | $2,548.34 | 01:59:53 06/07/2026 | |
| 200 | APE/INR | $0.1483 | $2,254.47 | 01:54:08 06/07/2026 | |
| 201 | APE/USDT | $0.1425 | $2,100.25 | 01:57:09 06/07/2026 | |
| 202 | APE/USDC | $0.1422 | $1,785.18 | 01:56:23 06/07/2026 | |
| 203 | APE/USDT | $0.1250 | $1,763.99 | 02:00:08 06/07/2026 | |
| 204 | APE/USDT | $0.1432 | $1,724.64 | 01:57:17 06/07/2026 | |
| 205 | APE/USD | $0.1425 | $1,579.87 | 02:00:07 06/07/2026 | |
| 206 | APE/USDT | $0.1422 | $1,560.10 | 02:00:09 06/07/2026 | |
| 207 | APE/USDT | $0.1417 | $1,350.51 | 01:59:23 06/07/2026 | |
| 208 | APE/USD | $0.1440 | $1,099.64 | 01:59:54 06/07/2026 | |
| 209 | APE/USDC | $0.1425 | $1,081.24 | 02:00:08 06/07/2026 | |
| 210 | APE/USDT | $0.1425 | $1,051.88 | 01:57:09 06/07/2026 | |
| 211 | APE/BTC | $0.1407 | $942.20 | 00:02:23 06/07/2026 | |
| 212 | APE/PHP | $0.5782 | $889.52 | 01:57:07 06/07/2026 | |
| 213 | APE/USDT | $0.1425 | $685.94 | 01:57:09 06/07/2026 | |
| 214 | APE/IDR | $0.1433 | $639.86 | 02:00:29 06/07/2026 | |
| 215 | APE/USDT | $0.1424 | $635.52 | 02:00:29 06/07/2026 | |
| 216 | APE/USDT | $0.1426 | $635.34 | 02:00:16 06/07/2026 | |
| 217 | APE/JPY | $0.1418 | $502.49 | 02:00:09 06/07/2026 | |
| 218 | APE/WETH | $0.1430 | $375.88 | 00:41:11 06/07/2026 | |
| 219 | APE/TWD | $0.1437 | $369.89 | 02:00:08 06/07/2026 | |
| 220 | APE/IDR | $0.1414 | $340.32 | 02:02:24 06/07/2026 | |
| 221 | APE/WETH | $0.1426 | $288.80 | 01:44:35 06/07/2026 | |
| 222 | APE/USDT | $0.1420 | $260.57 | 02:03:51 06/07/2026 | |
| 223 | APE/TRY | $0.1424 | $256.66 | 02:00:09 06/07/2026 | |
| 224 | APE/USDT | $0.1425 | $206.25 | 01:57:08 06/07/2026 | |
| 225 | APE/USDT | $0.1429 | $104.24 | 21:53:23 05/07/2026 | |
| 226 | APE/USD | $0.1425 | $89.47 | 00:57:20 06/07/2026 | |
| 227 | APE/USDT | $0.1408 | $87.72 | 02:03:12 06/07/2026 | |
| 228 | APE/USDT | $0.1429 | $77.74 | 01:54:11 06/07/2026 | |
| 229 | APE/USDT | $0.1427 | $75.07 | 01:54:08 06/07/2026 | |
| 230 | APE/INR | $0.1520 | $64.32 | 02:03:12 06/07/2026 | |
| 231 | APE/PC | $0.1444 | $63.68 | 16:41:23 05/07/2026 | |
| 232 | APE/USDT | $0.1421 | $46.89 | 02:00:09 06/07/2026 | |
| 233 | APE/USD | $0.1427 | $35.24 | 02:00:07 06/07/2026 | |
| 234 | APE/EUR | $0.1429 | $19.96 | 02:00:07 06/07/2026 | |
| 235 | APE/KRW | $0.1406 | $19.93 | 01:59:54 06/07/2026 | |
| 236 | APE/USDT | $0.1424 | $19.86 | 02:00:07 06/07/2026 | |
| 237 | APE/USDC | $0.1429 | $14.29 | 02:00:12 06/07/2026 | |
| 238 | APE/AUD | $0.1427 | $14.27 | 02:00:12 06/07/2026 | |
| 239 | APE/WETH | $0.1439 | $10.18 | 22:38:11 05/07/2026 | |
| 240 | APE/BRL | $0.1456 | $6.68 | 02:00:08 06/07/2026 | |
| 241 | APE/WBNB | $0.1426 | $3.31 | 21:20:54 05/07/2026 | |
| 242 | APE/USDT | $0.1409 | $0 | 01:59:23 06/07/2026 | |
| 243 | APE/BTC | $0.1443 | $0 | 01:57:08 06/07/2026 | |
| 244 | APE/USDC | $0.1381 | $0 | 01:57:08 06/07/2026 | |
| 245 | APE/USDT | $0.1269 | $0 | 01:57:08 06/07/2026 | |
| 246 | APE/EUR | $0.1372 | $0 | 01:59:23 06/07/2026 | |
| 247 | APE/USD | $0.1304 | $0 | 01:59:23 06/07/2026 | |
| 248 | APE/USDT | $0.1305 | $0 | 14:15:19 02/07/2026 | |
| 249 | APE/USDT | $0.1289 | $0 | 01:57:11 06/07/2026 | |
| 250 | APE/KRW | $0.1390 | $0 | 01:57:07 06/07/2026 | |
| 251 | APE/INR | $0.1496 | $0 | 01:57:07 06/07/2026 | |
| 252 | APE/USDT | $0.1467 | $0 | 00:42:15 01/07/2026 | |
| 253 | APE/USDT | $0.1385 | $0 | 02:00:11 06/07/2026 | |
| 254 | APE/USDT | $0.1269 | $0 | 02:00:12 06/07/2026 | |
| 255 | APE/GBP | $0.1525 | $0 | 02:00:12 06/07/2026 | |
| 256 | APE/USD | $0.1507 | $0 | 02:00:12 06/07/2026 | |
| 257 | APE/USDC | $0.1425 | $0 | 01:57:08 06/07/2026 | |
| 258 | APE/IDR | $0.1425 | $0 | 02:00:09 06/07/2026 | |
| 259 | APE/USDT | $0.1269 | $0 | 02:00:07 06/07/2026 | |
| 260 | APE/USDT | $0.1424 | $0 | 02:00:09 06/07/2026 | |
| 261 | APE/USD | $0.1500 | $0 | 02:00:07 06/07/2026 | |
| 262 | APE/THB | $0.1419 | $0 | 02:00:09 06/07/2026 | |
| 263 | APE/USDT | $0.1420 | $0 | 02:00:15 06/07/2026 | |
| 264 | APE/USDT | $0.1423 | $0 | 02:00:11 06/07/2026 | |
| 265 | APE/EUR | $0.1618 | $0 | 04:30:07 02/07/2026 | |
| 266 | APE/USD | $0.1450 | $0 | 02:04:17 06/07/2026 | |
| 267 | APE/USDT | $0.1424 | $0 | 02:00:08 06/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 06/07/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,747,816 với tỷ giá $0.1425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.