Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1332 | $146,849,423 | 23:00:16 15/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1335 | $70,036,865 | 22:54:17 15/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,672,650 | 22:57:15 15/06/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1332 | $20,770,558 | 23:00:18 15/06/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1332 | $20,770,227 | 23:00:16 15/06/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1332 | $9,945,986 | 22:57:15 15/06/2026 |
| 7 |  4E |
APE/USDT | $0.1331 | $7,834,710 | 22:54:15 15/06/2026 |
| 8 |  Binance |
APE/USDT | $0.1335 | $7,347,512 | 22:54:17 15/06/2026 |
| 9 |  LBank |
APE/USDT | $0.1332 | $7,053,524 | 22:57:16 15/06/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1332 | $6,105,234 | 22:57:15 15/06/2026 |
| 11 |  Ju.com |
APE/USDT | $0.1332 | $4,340,933 | 22:57:16 15/06/2026 |
| 12 |  WOO X Pro |
APE/USDT | $0.1332 | $4,304,081 | 23:00:16 15/06/2026 |
| 13 |  BTCC |
APE/USDT | $0.1296 | $4,246,182 | 17:39:16 12/06/2026 |
| 14 |  CoinW |
APE/USDT | $0.1333 | $3,481,251 | 22:57:17 15/06/2026 |
| 15 | KTX |
APE/USDT | $0.1333 | $3,239,272 | 23:00:12 15/06/2026 |
| 16 |  BTSE |
APE/USDT | $0.1335 | $3,091,171 | 22:57:22 15/06/2026 |
| 17 |  Bybit |
APE/USDT | $0.1335 | $2,993,999 | 22:54:16 15/06/2026 |
| 18 |  Batonex |
APE/USDT | $0.1332 | $2,979,266 | 23:00:15 15/06/2026 |
| 19 |  B2Z Exchange |
APE/USD | $0.1335 | $2,977,200 | 23:00:15 15/06/2026 |
| 20 |  BITmarkets |
APE/USDT | $0.1334 | $2,976,164 | 23:00:15 15/06/2026 |
| 21 |  Coinlocally |
APE/USDT | $0.1333 | $2,964,475 | 22:57:16 15/06/2026 |
| 22 |  YEX |
APE/USDT | $0.1331 | $2,953,698 | 23:00:16 15/06/2026 |
| 23 |  FameEX |
APE/USDT | $0.1332 | $2,934,141 | 22:57:18 15/06/2026 |
| 24 |  Tapbit |
APE/USDT | $0.1334 | $2,831,961 | 22:57:15 15/06/2026 |
| 25 | Batonex |
APE/USDT | $0.1339 | $2,798,429 | 23:00:07 15/06/2026 |
| 26 |  BiKing |
APE/USDT | $0.1333 | $2,524,844 | 22:57:16 15/06/2026 |
| 27 |  BVOX |
APE/USDT | $0.1333 | $2,402,473 | 22:57:15 15/06/2026 |
| 28 |  Ourbit |
APE/USDT | $0.1333 | $2,282,501 | 22:57:17 15/06/2026 |
| 29 |  KuCoin |
APE/USDT | $0.1332 | $2,035,727 | 22:57:19 15/06/2026 |
| 30 |  Hotcoin |
APE/USDT | $0.1333 | $1,867,258 | 22:57:18 15/06/2026 |
| 31 |  Biconomy.com |
APE/USDT | $0.1327 | $1,607,205 | 22:48:15 15/06/2026 |
| 32 | Binance |
APE/USDT | $0.1334 | $1,463,832 | 22:56:42 15/06/2026 |
| 33 |  BiFinance |
APE/USDT | $0.1334 | $1,424,187 | 22:57:08 15/06/2026 |
| 34 |  P2B |
APE/USDT | $0.1334 | $1,294,092 | 22:57:08 15/06/2026 |
| 35 |  Websea |
APE/USDT | $0.1332 | $1,159,286 | 22:57:17 15/06/2026 |
| 36 |  MEXC |
APE/USDT | $0.1333 | $1,144,566 | 22:57:16 15/06/2026 |
| 37 |  HTX |
APE/USDT | $0.1335 | $1,124,500 | 22:59:25 15/06/2026 |
| 38 |  CRMClick |
APE/USDT | $0.1325 | $1,124,310 | 23:00:07 15/06/2026 |
| 39 |  BlockFin |
APE/USDT | $0.1335 | $1,072,707 | 23:00:07 15/06/2026 |
| 40 |  BitMart |
APE/USDT | $0.1334 | $1,030,526 | 22:57:10 15/06/2026 |
| 41 | FameEX |
APE/USDT | $0.1333 | $1,009,915 | 22:57:08 15/06/2026 |
| 42 | Bybit |
APE/USDT | $0.1336 | $919,993 | 22:54:12 15/06/2026 |
| 43 |  Zoomex |
APE/USDT | $0.1330 | $894,511 | 22:51:19 15/06/2026 |
| 44 |  Toobit |
APE/USDT | $0.1333 | $881,798 | 22:57:17 15/06/2026 |
| 45 | Coinlocally |
APE/USDT | $0.1335 | $860,925 | 23:00:09 15/06/2026 |
| 46 |  Pionex |
APE/USDT | $0.1334 | $859,928 | 22:57:10 15/06/2026 |
| 47 |  Bitget |
APE/USDT | $0.1335 | $841,227 | 22:54:16 15/06/2026 |
| 48 |  Cofinex |
APE/USDT | $0.1333 | $839,556 | 23:00:15 15/06/2026 |
| 49 |  AstralX |
APE/USDT | $0.1333 | $810,279 | 23:00:15 15/06/2026 |
| 50 |  MGBX |
APE/USDT | $0.1331 | $801,731 | 22:57:17 15/06/2026 |
| 51 |  BitGW Exchange |
APE/USDT | $0.1330 | $772,993 | 22:51:07 15/06/2026 |
| 52 |  Picol |
APE/USDT | $0.1334 | $758,128 | 23:00:08 15/06/2026 |
| 53 |  Phemex |
APE/USDT | $0.1332 | $756,266 | 22:57:16 15/06/2026 |
| 54 |  WhiteBIT |
APE/USDT | $0.1331 | $739,694 | 22:57:11 15/06/2026 |
| 55 | BTCC |
APE/USDT | $0.1335 | $728,460 | 22:57:08 15/06/2026 |
| 56 | 4E |
APE/USDT | $0.1335 | $719,846 | 22:54:10 15/06/2026 |
| 57 |  CEEX exchange |
APE/USDT | $0.1339 | $719,014 | 23:00:09 15/06/2026 |
| 58 |  YUBIT |
APE/USDT | $0.1333 | $701,833 | 22:57:07 15/06/2026 |
| 59 |  OKX |
APE/USDT | $0.1332 | $693,138 | 22:56:24 15/06/2026 |
| 60 |  Gems Trade |
APE/USDT | $0.1334 | $693,004 | 23:00:13 15/06/2026 |
| 61 |  EagleX |
APE/USDT | $0.1334 | $676,827 | 23:00:11 15/06/2026 |
| 62 | CoinW |
APE/USDT | $0.1334 | $642,110 | 22:57:09 15/06/2026 |
| 63 |  BloFin |
APE/USDT | $0.1337 | $640,033 | 22:54:08 15/06/2026 |
| 64 |  EasiCoin |
APE/USDT | $0.1332 | $613,963 | 23:00:16 15/06/2026 |
| 65 | YUBIT |
APE/USDT | $0.1332 | $577,635 | 22:57:15 15/06/2026 |
| 66 | EagleX |
APE/USDT | $0.1331 | $577,394 | 23:00:15 15/06/2026 |
| 67 |  Bitcastle |
APE/USDT | $0.1329 | $568,721 | 23:00:19 15/06/2026 |
| 68 | Websea |
APE/USDT | $0.1331 | $541,973 | 22:51:12 15/06/2026 |
| 69 | OrangeX |
APE/USDT | $0.1331 | $526,033 | 22:57:08 15/06/2026 |
| 70 |  Bitunix |
APE/USDT | $0.1329 | $499,869 | 22:51:17 15/06/2026 |
| 71 | Binance |
APE/USDC | $0.1334 | $495,509 | 22:56:42 15/06/2026 |
| 72 |  XT.COM |
APE/USDT | $0.1334 | $439,216 | 22:57:10 15/06/2026 |
| 73 |  Coinbase Exchange |
APE/USD | $0.1340 | $439,024 | 22:56:59 15/06/2026 |
| 74 |  Gate |
APE/USDT | $0.1332 | $401,454 | 22:54:19 15/06/2026 |
| 75 |  KCEX |
APE/USDT | $0.1333 | $396,377 | 22:57:15 15/06/2026 |
| 76 |  VOOX Exchange |
APE/USDT | $0.1333 | $390,994 | 22:57:17 15/06/2026 |
| 77 |  UZX |
APE/USDT | $0.1334 | $365,443 | 22:57:07 15/06/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.1332 | $361,222 | 23:00:16 15/06/2026 |
| 79 | Toobit |
APE/USDT | $0.1334 | $356,045 | 22:57:08 15/06/2026 |
| 80 |  Echobit |
APE/USDT | $0.1334 | $349,602 | 22:57:11 15/06/2026 |
| 81 | LBank |
APE/USDT | $0.1334 | $346,086 | 22:57:08 15/06/2026 |
| 82 | Phemex |
APE/USDC | $0.1333 | $339,868 | 22:57:12 15/06/2026 |
| 83 | B2Z Exchange |
APE/USD | $0.1336 | $336,435 | 23:00:12 15/06/2026 |
| 84 | BITmarkets |
APE/USD | $0.1337 | $334,515 | 22:54:08 15/06/2026 |
| 85 |  BtcTurk | Kripto |
APE/TRY | $0.1331 | $332,486 | 22:58:23 15/06/2026 |
| 86 | Tapbit |
APE/USDT | $0.1334 | $324,475 | 22:57:07 15/06/2026 |
| 87 | B2Z Exchange |
APE/USDT | $0.1335 | $316,957 | 23:00:12 15/06/2026 |
| 88 | BITmarkets |
APE/USDT | $0.1336 | $315,682 | 22:54:08 15/06/2026 |
| 89 | BTSE |
APE/USDT | $0.1328 | $314,760 | 22:51:10 15/06/2026 |
| 90 |  Hyperliquid |
APE/USD | $0.1335 | $284,719 | 22:54:27 15/06/2026 |
| 91 | MEXC |
APE/USDT | $0.1333 | $283,381 | 22:57:07 15/06/2026 |
| 92 |  PointPay |
APE/USDT | $0.1334 | $275,841 | 22:57:15 15/06/2026 |
| 93 |  Bitrue |
APE/USDT | $0.1333 | $274,999 | 22:57:16 15/06/2026 |
| 94 | YEX |
APE/USDT | $0.1333 | $263,546 | 23:00:09 15/06/2026 |
| 95 |  BYDFi |
APE/USDT | $0.1333 | $256,218 | 23:00:15 15/06/2026 |
| 96 | Bitcastle |
APE/USDT | $0.1332 | $251,026 | 23:00:09 15/06/2026 |
| 97 | Binance |
APE/TRY | $0.1331 | $242,785 | 22:56:42 15/06/2026 |
| 98 |  Bitazza |
APE/USDT | $0.1328 | $241,430 | 23:00:08 15/06/2026 |
| 99 |  Hibt |
APE/USDT | $0.1334 | $207,868 | 22:57:12 15/06/2026 |
| 100 | Hotcoin |
APE/USDT | $0.1330 | $195,592 | 22:53:59 15/06/2026 |
| 101 | Gate |
APE/USDT | $0.1335 | $193,607 | 22:56:24 15/06/2026 |
| 102 |  Paribu |
APE/TRY | $0.1329 | $191,704 | 22:59:23 15/06/2026 |
| 103 |  BitradeX |
APE/USDT | $0.1329 | $180,057 | 22:57:08 15/06/2026 |
| 104 | DigiFinex |
APE/USDT | $0.1334 | $170,723 | 22:57:11 15/06/2026 |
| 105 | AscendEX |
APE/USDT | $0.1340 | $149,354 | 22:57:11 15/06/2026 |
| 106 |  CoinTR |
APE/TRY | $0.1333 | $147,476 | 23:00:07 15/06/2026 |
| 107 | idax exchange |
APE/USDC | $0.1330 | $140,313 | 23:00:13 15/06/2026 |
| 108 | WHXEX |
APE/USDC | $0.1330 | $140,312 | 23:00:08 15/06/2026 |
| 109 |  BitDelta |
APE/USDT | $0.1329 | $137,379 | 22:57:08 15/06/2026 |
| 110 | Ourbit |
APE/USDT | $0.1333 | $137,325 | 22:54:11 15/06/2026 |
| 111 |  Binance TR |
APE/TRY | $0.1331 | $130,880 | 22:57:14 15/06/2026 |
| 112 | KuCoin |
APE/USDT | $0.1333 | $118,241 | 22:54:23 15/06/2026 |
| 113 |  Bullish |
APE/USDC | $0.1340 | $117,013 | 23:00:08 15/06/2026 |
| 114 | BVOX |
APE/USDT | $0.1334 | $101,166 | 22:57:08 15/06/2026 |
| 115 | Bitunix |
APE/USDT | $0.1334 | $100,310 | 22:57:08 15/06/2026 |
| 116 | CoinUp.io |
APE/USDT | $0.1335 | $99,862.47 | 22:54:11 15/06/2026 |
| 117 |  BingX |
APE/USDT | $0.1332 | $95,336.84 | 22:57:11 15/06/2026 |
| 118 |  Ekbit |
APE/USDT | $0.1332 | $93,274.46 | 23:00:27 15/06/2026 |
| 119 | Bitget |
APE/USDT | $0.1334 | $87,527.06 | 22:54:08 15/06/2026 |
| 120 |  NexDAX |
APE/USDT | $0.1340 | $85,815.20 | 23:00:13 15/06/2026 |
| 121 |  BitTap |
APE/USDT | $0.1333 | $84,861.96 | 23:00:17 15/06/2026 |
| 122 |  ZKE |
APE/USDC | $0.1330 | $84,187.36 | 23:00:09 15/06/2026 |
| 123 | BitMart |
APE/USDC | $0.1333 | $77,857.29 | 22:57:10 15/06/2026 |
| 124 |  LATOKEN |
APE/USDT | $0.1325 | $73,977.56 | 22:54:11 15/06/2026 |
| 125 |  SuperEx |
APE/USDT | $0.1337 | $73,865.86 | 23:00:09 15/06/2026 |
| 126 |  Kraken |
APE/USD | $0.1334 | $73,077.60 | 22:59:33 15/06/2026 |
| 127 | Phemex |
APE/USDT | $0.1338 | $71,580.39 | 22:57:12 15/06/2026 |
| 128 | Pionex |
APE/USDT | $0.1332 | $71,539.87 | 22:57:16 15/06/2026 |
| 129 | WhiteBIT |
APE/USDC | $0.1338 | $69,386.43 | 22:57:11 15/06/2026 |
| 130 | WhiteBIT |
APE/EUR | $0.1329 | $68,208.11 | 22:57:11 15/06/2026 |
| 131 | BlockFin |
APE/USDT | $0.1332 | $65,310.74 | 23:00:15 15/06/2026 |
| 132 |  Bitbaby |
APE/USDT | $0.1334 | $64,895.45 | 23:00:16 15/06/2026 |
| 133 | VOOX Exchange |
APE/USDT | $0.1339 | $62,428.36 | 22:57:12 15/06/2026 |
| 134 | Bitrue |
APE/XRP | $0.1336 | $60,914.54 | 22:57:08 15/06/2026 |
| 135 |  ICRYPEX |
APE/USDT | $0.1459 | $58,734.96 | 23:00:13 15/06/2026 |
| 136 |  XBO.com |
APE/USDT | $0.1332 | $58,042.61 | 23:00:08 15/06/2026 |
| 137 |  Blockfinex |
APE/USDT | $0.1333 | $57,430.86 | 23:00:12 15/06/2026 |
| 138 | idax exchange |
APE/USDT | $0.1333 | $57,324.62 | 23:00:13 15/06/2026 |
| 139 | WHXEX |
APE/USDT | $0.1333 | $57,170.30 | 23:00:08 15/06/2026 |
| 140 |  BigONE |
APE/USDT | $0.1330 | $55,653.51 | 22:57:07 15/06/2026 |
| 141 |  Bithumb |
APE/KRW | $0.1307 | $55,633.76 | 22:59:54 15/06/2026 |
| 142 |  Bit2Me |
APE/USDC | $0.1334 | $54,354.06 | 22:57:12 15/06/2026 |
| 143 |  BitKan |
APE/USDT | $0.1335 | $53,905.14 | 23:00:08 15/06/2026 |
| 144 |  LeveX |
APE/USDT | $0.1333 | $51,092.95 | 23:00:15 15/06/2026 |
| 145 | Cofinex |
APE/USDT | $0.1333 | $50,755.64 | 23:00:07 15/06/2026 |
| 146 |  Bitvavo |
APE/EUR | $0.1325 | $50,414.40 | 22:57:12 15/06/2026 |
| 147 | KCEX |
APE/USDT | $0.1334 | $50,167.38 | 22:57:08 15/06/2026 |
| 148 | CoinTR |
APE/USDT | $0.1333 | $49,144.54 | 23:00:07 15/06/2026 |
| 149 | WhiteBIT |
APE/TRY | $0.1340 | $47,858.71 | 22:57:11 15/06/2026 |
| 150 |  KoinBX |
APE/USDT | $0.1332 | $40,279.36 | 23:00:09 15/06/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,851.28 | $39,705.75 | 22:47:47 15/06/2026 |
| 152 |  Cryptomus |
APE/USDT | $0.1334 | $35,542.28 | 23:00:07 15/06/2026 |
| 153 | Bitrue |
APE/USDC | $0.1334 | $34,853.46 | 22:57:08 15/06/2026 |
| 154 | ZKE |
APE/USDT | $0.1333 | $34,302.18 | 23:00:09 15/06/2026 |
| 155 | BITmarkets |
APE/USDC | $0.1333 | $31,842.77 | 23:00:08 15/06/2026 |
| 156 | B2Z Exchange |
APE/USDC | $0.1336 | $31,786.63 | 23:00:12 15/06/2026 |
| 157 | KoinBX |
APE/INR | $0.1428 | $30,313.18 | 23:00:09 15/06/2026 |
| 158 | MEXC |
APE/USDC | $0.1335 | $30,173.30 | 22:57:07 15/06/2026 |
| 159 | Kraken |
APE/EUR | $0.1323 | $27,254.42 | 22:59:55 15/06/2026 |
| 160 | Bit2Me |
APE/EUR | $0.1323 | $26,397.41 | 22:57:12 15/06/2026 |
| 161 |  CoinEx |
APE/USDT | $0.1333 | $20,193.88 | 22:59:53 15/06/2026 |
| 162 | BtcTurk | Kripto |
APE/USDT | $0.1319 | $17,942.47 | 22:58:23 15/06/2026 |
| 163 |  Niza.io |
APE/USD | $0.1334 | $17,792.39 | 22:57:11 15/06/2026 |
| 164 |  PrimeXBT |
APE/USDT | $0.1331 | $17,736.63 | 23:00:16 15/06/2026 |
| 165 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1338 | $16,974.23 | 22:53:59 15/06/2026 |
| 166 |  Crypto.com Exchange |
APE/USD | $0.1332 | $16,806.14 | 22:57:11 15/06/2026 |
| 167 |  Coincall |
APE/USD | $0.1329 | $15,346.62 | 23:00:15 15/06/2026 |
| 168 |  Bitkub |
APE/THB | $0.1328 | $14,176.76 | 22:57:10 15/06/2026 |
| 169 |  Coinstore |
APE/USDT | $0.1333 | $13,699.69 | 22:57:11 15/06/2026 |
| 170 |  AEGET |
APE/USDT | $0.1331 | $13,650.09 | 23:00:18 15/06/2026 |
| 171 | KuCoin |
APE/USDC | $0.1321 | $12,283.64 | 22:54:23 15/06/2026 |
| 172 |  Dzengi.com |
APE/USD | $0.1330 | $12,149.10 | 23:00:07 15/06/2026 |
| 173 |  Azbit |
APE/USDT | $0.1325 | $11,745.54 | 22:57:08 15/06/2026 |
| 174 |  Coinbase International Exchange |
APE/USDC | $0.1335 | $11,725.86 | 23:00:16 15/06/2026 |
| 175 |  Aster |
APE/USDT | $0.1316 | $11,683.59 | 22:54:15 15/06/2026 |
| 176 | Coinbase Exchange |
APE/EUR | $0.1334 | $11,227.67 | 22:56:59 15/06/2026 |
| 177 |  MAX Exchange |
APE/TWD | $0.1341 | $10,973.01 | 22:57:11 15/06/2026 |
| 178 |  Gemini |
APE/USD | $0.1346 | $8,177.36 | 22:59:54 15/06/2026 |
| 179 | Coinbase Exchange |
APE/USDT | $0.1339 | $8,117.84 | 22:56:59 15/06/2026 |
| 180 | HTX |
APE/USDT | $0.1305 | $8,075.82 | 22:57:20 15/06/2026 |
| 181 | Bybit |
APE/USDC | $0.1341 | $7,994.47 | 22:54:12 15/06/2026 |
| 182 |  Kanga Exchange |
APE/USDC | $0.1334 | $7,755.67 | 23:00:07 15/06/2026 |
| 183 |  Korbit |
APE/KRW | $0.1237 | $7,680.15 | 22:57:10 15/06/2026 |
| 184 | Kanga Exchange |
APE/USDT | $0.1333 | $7,513.85 | 23:00:07 15/06/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1332 | $6,944.28 | 22:48:37 15/06/2026 |
| 186 | Niza.io |
APE/EUR | $0.1323 | $6,699.11 | 22:57:11 15/06/2026 |
| 187 |  Bitbank |
APE/JPY | $0.1340 | $6,346.94 | 22:57:08 15/06/2026 |
| 188 |  CoinDCX |
APE/INR | $0.1422 | $6,158.15 | 23:00:07 15/06/2026 |
| 189 | Bitrue |
APE/USDT | $0.1334 | $6,095.84 | 22:57:08 15/06/2026 |
| 190 |  Nonkyc.io Exchange |
APE/USDT | $0.1335 | $5,790.71 | 22:54:10 15/06/2026 |
| 191 |  Bitcoiva |
APE/USDT | $0.1334 | $5,666.70 | 23:00:08 15/06/2026 |
| 192 |  Tebbit |
APE/USDT | $0.1332 | $5,492.90 | 23:00:16 15/06/2026 |
| 193 |  Bitso |
APE/USD | $0.1333 | $5,380.29 | 23:00:00 15/06/2026 |
| 194 | Kraken |
APE/USDT | $0.1320 | $5,149.92 | 22:59:55 15/06/2026 |
| 195 | Bitrue |
APE/BTR | $0.1337 | $4,716.32 | 22:57:08 15/06/2026 |
| 196 | OKX |
APE/TRY | $0.1329 | $3,939.32 | 22:56:24 15/06/2026 |
| 197 |  Blynex |
APE/USDT | $0.1333 | $3,878.34 | 23:00:09 15/06/2026 |
| 198 | Cryptomus |
APE/USDC | $0.1321 | $3,715.19 | 23:00:07 15/06/2026 |
| 199 |  Koinpark |
APE/USDT | $0.1332 | $3,385.33 | 23:00:07 15/06/2026 |
| 200 |  BitMEX |
APE/USDT | $0.1316 | $3,274.26 | 22:57:15 15/06/2026 |
| 201 |  Bitfinex |
APE/USDT | $0.1327 | $3,269.43 | 22:59:16 15/06/2026 |
| 202 |  SunX |
APE/USDT | $0.1333 | $2,615.96 | 23:00:17 15/06/2026 |
| 203 | Crypto.com Exchange |
APE/USDT | $0.1328 | $2,547.61 | 22:57:11 15/06/2026 |
| 204 |  HyperPay Futures |
APE/USDT | $0.1329 | $2,499.75 | 23:03:17 15/06/2026 |
| 205 | CoinEx |
APE/USDC | $0.1333 | $2,242.27 | 22:59:53 15/06/2026 |
| 206 | Crypto.com Exchange |
APE/USD | $0.1326 | $2,060.16 | 16:30:18 15/06/2026 |
| 207 |  dYdX v4 |
APE/USD | $0.1336 | $2,033.44 | 23:01:17 15/06/2026 |
| 208 |  TRIV |
APE/IDR | $0.1336 | $1,685.47 | 23:00:10 15/06/2026 |
| 209 | TRIV |
APE/USDT | $0.1332 | $1,684.89 | 23:00:10 15/06/2026 |
| 210 | OKX |
APE/USD | $0.1352 | $1,678.76 | 22:56:24 15/06/2026 |
| 211 |  Ulink |
APE/USDT | $0.1333 | $1,478.35 | 23:00:18 15/06/2026 |
| 212 | MGBX |
APE/USDT | $0.1334 | $1,410.21 | 22:57:12 15/06/2026 |
| 213 |  WEEX |
APE/USDT | $0.1334 | $1,299.95 | 22:57:10 15/06/2026 |
| 214 | Niza.io |
APE/USDT | $0.1320 | $1,272.15 | 22:57:11 15/06/2026 |
| 215 |  Uniswap v2 |
APE/WETH | $0.1355 | $974.53 | 22:29:11 15/06/2026 |
| 216 |  Coins.ph |
APE/PHP | $0.5894 | $906.77 | 23:00:07 15/06/2026 |
| 217 |  Binance.US |
APE/USDT | $0.1318 | $816.62 | 22:59:53 15/06/2026 |
| 218 | MAX Exchange |
APE/USDT | $0.1551 | $743.10 | 22:57:11 15/06/2026 |
| 219 |  Binance TH |
APE/USDT | $0.1334 | $740.67 | 22:57:11 15/06/2026 |
| 220 |  Coinone |
APE/KRW | $0.1303 | $601.13 | 22:56:24 15/06/2026 |
| 221 |  Bitlo |
APE/TRY | $0.1331 | $545.28 | 23:00:08 15/06/2026 |
| 222 |  Upbit |
APE/BTC | $0.1338 | $506.97 | 22:56:54 15/06/2026 |
| 223 |  Indodax |
APE/IDR | $0.1404 | $496.00 | 22:59:53 15/06/2026 |
| 224 |  digitalexchange.id |
APE/IDR | $0.1338 | $454.27 | 23:00:11 15/06/2026 |
| 225 |  Flipster |
APE/USDT | $0.1334 | $393.96 | 23:00:16 15/06/2026 |
| 226 | OKX |
APE/USDC | $0.1353 | $354.70 | 22:56:24 15/06/2026 |
| 227 |  OKJ |
APE/JPY | $0.1330 | $326.14 | 22:57:09 15/06/2026 |
| 228 |  WazirX |
APE/INR | $0.1409 | $308.64 | 23:00:08 15/06/2026 |
| 229 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1353 | $255.54 | 22:33:23 15/06/2026 |
| 230 |  SushiSwap (Ethereum) |
APE/USDT | $0.1351 | $237.03 | 22:37:47 15/06/2026 |
| 231 | Uniswap v4 (Ethereum) |
APE/PC | $0.1362 | $189.94 | 21:55:11 15/06/2026 |
| 232 | OKX |
APE/EUR | $0.1322 | $121.99 | 22:56:24 15/06/2026 |
| 233 | PancakeSwap v3 (BSC) |
4/APE | $0.008429 | $68.31 | 12:10:59 10/06/2026 |
| 234 |  Tokocrypto |
APE/USDT | $0.1334 | $61.97 | 22:57:11 15/06/2026 |
| 235 |  5DAX |
APE/USDT | $0.1330 | $41.50 | 23:00:08 15/06/2026 |
| 236 |  Bitstamp by Robinhood |
APE/EUR | $0.1254 | $25.47 | 22:59:23 15/06/2026 |
| 237 |  CEX.IO |
APE/USD | $0.1331 | $24.59 | 22:51:11 15/06/2026 |
| 238 | CEX.IO |
APE/EUR | $0.1335 | $24.44 | 22:51:11 15/06/2026 |
| 239 | Bitazza |
APE/THB | $0.1310 | $23.40 | 23:00:08 15/06/2026 |
| 240 | CEX.IO |
APE/USDT | $0.1333 | $21.42 | 22:51:11 15/06/2026 |
| 241 | SushiSwap (Ethereum) |
APE/WETH | $0.1388 | $21.00 | 21:16:35 15/06/2026 |
| 242 |  Foxbit |
APE/BRL | $0.1325 | $11.99 | 22:57:11 15/06/2026 |
| 243 |  ZebPay |
APE/INR | $0.1437 | $6.40 | 23:00:07 15/06/2026 |
| 244 |  ADEN |
APE/USDT | $0.1329 | $2.61 | 23:03:51 15/06/2026 |
| 245 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1354 | $2.47 | 09:10:51 15/06/2026 |
| 246 |  HitBTC |
APE/BTC | $0.1345 | $0.1937 | 23:00:07 15/06/2026 |
| 247 |  Poloniex |
APE/USDT | $0.1309 | $0 | 22:59:53 15/06/2026 |
| 248 | HitBTC |
APE/USDC | $0.1582 | $0 | 23:00:07 15/06/2026 |
| 249 | HitBTC |
APE/USDT | $0.1299 | $0 | 23:00:07 15/06/2026 |
| 250 | Bitstamp by Robinhood |
APE/USD | $0.1105 | $0 | 22:59:23 15/06/2026 |
| 251 | BitMEX |
APE/USDT | $0.1509 | $0 | 22:57:10 15/06/2026 |
| 252 | WazirX |
APE/USDT | $0.1259 | $0 | 23:00:08 15/06/2026 |
| 253 |  Coinmetro |
APE/USDT | $0.1334 | $0 | 23:00:11 15/06/2026 |
| 254 |  Mandala Exchange |
APE/USDT | $0.1299 | $0 | 23:00:07 15/06/2026 |
| 255 |  CoinJar |
APE/AUD | $0.1224 | $0 | 23:00:26 15/06/2026 |
| 256 | CoinJar |
APE/GBP | $0.1612 | $0 | 23:00:26 15/06/2026 |
| 257 | CoinJar |
APE/USD | $0.1616 | $0 | 23:00:26 15/06/2026 |
| 258 | CoinJar |
APE/USDC | $0.1432 | $0 | 23:00:26 15/06/2026 |
| 259 | Tokocrypto |
APE/USDC | $0.1334 | $0 | 22:57:11 15/06/2026 |
| 260 |  FMFW.io |
APE/USDT | $0.1299 | $0 | 23:00:07 15/06/2026 |
| 261 | CoinDCX |
APE/USDT | $0.1332 | $0 | 23:00:07 15/06/2026 |
| 262 |  Giottus |
APE/USDT | $0.1334 | $0 | 22:54:10 15/06/2026 |
| 263 |  CoinZoom |
APE/USD | $0.1400 | $0 | 22:51:11 15/06/2026 |
| 264 |  WOO X |
APE/USDT | $0.1333 | $0 | 22:57:15 15/06/2026 |
| 265 | WOO X |
APE/USDT | $0.1335 | $0 | 22:57:11 15/06/2026 |
| 266 |  LCX Exchange |
APE/EUR | $0.1649 | $0 | 22:57:11 15/06/2026 |
| 267 |  Gate US |
APE/USDT | $0.1334 | $0 | 23:00:08 15/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 15/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,849,423 với tỷ giá $0.1332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.