Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1420 | $58,703,610 | 03:00:15 06/07/2026 | |
| 2 | APE/USDT | $0.1421 | $51,519,469 | 02:57:16 06/07/2026 | |
| 3 | APE/USDT | $1.18 | $39,657,027 | 02:57:15 06/07/2026 | |
| 4 | APE/USDT | $0.1420 | $21,063,734 | 03:00:18 06/07/2026 | |
| 5 | APE/USDT | $0.1420 | $21,055,379 | 02:54:16 06/07/2026 | |
| 6 | APE/USDT | $0.1420 | $9,626,563 | 02:57:15 06/07/2026 | |
| 7 | APE/USDT | $0.1423 | $6,866,370 | 03:00:16 06/07/2026 | |
| 8 | APE/USDT | $0.1421 | $4,300,566 | 02:54:17 06/07/2026 | |
| 9 | APE/USDT | $0.1421 | $3,839,131 | 02:57:16 06/07/2026 | |
| 10 | APE/USDT | $0.1420 | $3,757,356 | 02:54:16 06/07/2026 | |
| 11 | APE/USDT | $0.1421 | $2,873,932 | 03:00:16 06/07/2026 | |
| 12 | APE/USDT | $0.1417 | $2,873,030 | 02:57:15 06/07/2026 | |
| 13 | APE/USDT | $0.1420 | $2,776,683 | 03:00:17 06/07/2026 | |
| 14 | APE/USD | $0.1421 | $2,756,635 | 03:00:16 06/07/2026 | |
| 15 | APE/USDT | $0.1420 | $2,745,433 | 03:00:17 06/07/2026 | |
| 16 | APE/USDT | $0.1419 | $2,546,873 | 03:00:16 06/07/2026 | |
| 17 | APE/USDT | $0.1421 | $2,298,420 | 03:00:16 06/07/2026 | |
| 18 | APE/USDT | $0.1420 | $2,144,872 | 02:54:16 06/07/2026 | |
| 19 | APE/USDT | $0.1422 | $1,884,153 | 02:57:15 06/07/2026 | |
| 20 | APE/USDT | $0.1421 | $1,760,437 | 02:57:17 06/07/2026 | |
| 21 | APE/USDT | $0.1420 | $1,658,833 | 02:57:19 06/07/2026 | |
| 22 | APE/USDT | $0.1419 | $1,635,199 | 03:00:11 06/07/2026 | |
| 23 | APE/USDT | $0.1419 | $1,522,655 | 02:54:15 06/07/2026 | |
| 24 | APE/USDT | $0.1420 | $1,478,311 | 03:00:17 06/07/2026 | |
| 25 | APE/USDT | $0.1419 | $1,434,083 | 02:57:15 06/07/2026 | |
| 26 | APE/USDT | $0.1420 | $1,332,115 | 02:57:17 06/07/2026 | |
| 27 | APE/USDT | $0.1422 | $1,198,121 | 03:00:08 06/07/2026 | |
| 28 | APE/USDT | $0.1420 | $1,129,251 | 02:57:16 06/07/2026 | |
| 29 | APE/USDT | $0.1421 | $1,068,473 | 02:57:11 06/07/2026 | |
| 30 | APE/USDT | $0.1421 | $913,235 | 02:57:16 06/07/2026 | |
| 31 | APE/USDT | $0.1421 | $902,415 | 03:00:07 06/07/2026 | |
| 32 | APE/USDT | $0.1420 | $786,716 | 02:57:20 06/07/2026 | |
| 33 | APE/USDT | $0.1422 | $744,775 | 02:57:13 06/07/2026 | |
| 34 | APE/USDT | $0.1419 | $725,762 | 02:57:17 06/07/2026 | |
| 35 | APE/USDT | $0.1423 | $664,909 | 03:00:16 06/07/2026 | |
| 36 | APE/USDT | $0.1422 | $652,134 | 02:56:42 06/07/2026 | |
| 37 | APE/USDT | $0.1420 | $643,284 | 02:57:15 06/07/2026 | |
| 38 | APE/USDT | $0.1421 | $625,082 | 02:57:18 06/07/2026 | |
| 39 | APE/USDT | $0.1421 | $593,823 | 02:57:18 06/07/2026 | |
| 40 | APE/USDT | $0.1422 | $573,247 | 02:57:10 06/07/2026 | |
| 41 | APE/USDT | $0.1421 | $516,899 | 02:54:10 06/07/2026 | |
| 42 | APE/USDT | $0.1422 | $516,529 | 02:59:24 06/07/2026 | |
| 43 | APE/USDT | $0.1421 | $512,260 | 03:00:17 06/07/2026 | |
| 44 | APE/USDT | $0.1421 | $508,319 | 02:54:15 06/07/2026 | |
| 45 | APE/USDT | $0.1421 | $501,672 | 02:57:11 06/07/2026 | |
| 46 | APE/USDT | $0.1419 | $500,043 | 03:57:08 03/07/2026 | |
| 47 | APE/USDT | $0.1418 | $489,937 | 02:57:16 06/07/2026 | |
| 48 | APE/USDT | $0.1421 | $489,174 | 02:57:15 06/07/2026 | |
| 49 | APE/USDT | $0.1422 | $482,230 | 02:57:08 06/07/2026 | |
| 50 | APE/USDT | $0.1420 | $476,030 | 03:00:10 06/07/2026 | |
| 51 | APE/USDT | $0.1421 | $473,749 | 02:54:19 06/07/2026 | |
| 52 | APE/USDT | $0.1421 | $467,829 | 03:00:12 06/07/2026 | |
| 53 | APE/USDT | $0.1421 | $467,341 | 02:56:23 06/07/2026 | |
| 54 | APE/USDT | $0.1429 | $459,149 | 03:00:18 06/07/2026 | |
| 55 | APE/TRY | $0.1413 | $455,826 | 03:02:53 06/07/2026 | |
| 56 | APE/USDT | $0.1408 | $450,208 | 07:00:19 03/07/2026 | |
| 57 | APE/USD | $0.1424 | $449,914 | 03:00:10 06/07/2026 | |
| 58 | APE/USD | $0.1424 | $449,806 | 03:00:08 06/07/2026 | |
| 59 | APE/USDT | $0.1422 | $389,847 | 02:57:10 06/07/2026 | |
| 60 | APE/USDT | $1.19 | $377,302 | 02:57:18 06/07/2026 | |
| 61 | APE/USDT | $0.1421 | $376,612 | 02:57:07 06/07/2026 | |
| 62 | APE/USDT | $0.1423 | $356,452 | 03:00:08 06/07/2026 | |
| 63 | APE/USDT | $0.1423 | $355,653 | 02:57:07 06/07/2026 | |
| 64 | APE/USDT | $0.1422 | $344,488 | 03:00:10 06/07/2026 | |
| 65 | APE/USDT | $0.1421 | $344,344 | 02:57:07 06/07/2026 | |
| 66 | APE/USDT | $0.1420 | $343,645 | 03:00:10 06/07/2026 | |
| 67 | APE/USDT | $0.1423 | $342,343 | 03:00:10 06/07/2026 | |
| 68 | APE/USDT | $0.1420 | $331,428 | 02:57:15 06/07/2026 | |
| 69 | APE/USD | $0.1421 | $326,098 | 02:57:26 06/07/2026 | |
| 70 | APE/USDT | $0.1422 | $326,070 | 02:57:12 06/07/2026 | |
| 71 | APE/USDT | $0.1422 | $322,803 | 03:00:19 06/07/2026 | |
| 72 | APE/USDT | $0.1421 | $314,753 | 02:54:12 06/07/2026 | |
| 73 | APE/USDT | $0.1420 | $311,077 | 03:00:16 06/07/2026 | |
| 74 | APE/USDT | $0.1422 | $303,648 | 02:57:10 06/07/2026 | |
| 75 | APE/USDT | $0.1423 | $299,685 | 02:54:09 06/07/2026 | |
| 76 | APE/USDT | $0.1422 | $299,573 | 02:57:08 06/07/2026 | |
| 77 | APE/USDT | $0.1419 | $298,325 | 03:00:09 06/07/2026 | |
| 78 | APE/USDT | $0.1421 | $289,360 | 02:51:08 06/07/2026 | |
| 79 | APE/USDT | $0.1444 | $280,248 | 13:48:12 03/07/2026 | |
| 80 | APE/USDT | $0.1423 | $257,811 | 02:57:11 06/07/2026 | |
| 81 | APE/USDT | $0.1422 | $251,114 | 03:00:12 06/07/2026 | |
| 82 | APE/USDT | $0.1420 | $244,392 | 02:57:17 06/07/2026 | |
| 83 | APE/USDT | $0.1427 | $242,527 | 03:00:10 06/07/2026 | |
| 84 | APE/TRY | $0.1418 | $237,037 | 02:56:42 06/07/2026 | |
| 85 | APE/USDT | $0.1422 | $229,976 | 02:54:07 06/07/2026 | |
| 86 | APE/USDT | $0.1421 | $215,807 | 02:57:15 06/07/2026 | |
| 87 | APE/USDT | $0.1421 | $205,468 | 03:00:16 06/07/2026 | |
| 88 | APE/USDT | $0.1421 | $205,319 | 02:57:16 06/07/2026 | |
| 89 | APE/USDT | $0.1422 | $200,625 | 02:57:12 06/07/2026 | |
| 90 | APE/USDT | $0.1423 | $200,296 | 02:48:08 06/07/2026 | |
| 91 | APE/TRY | $0.1420 | $193,068 | 02:59:23 06/07/2026 | |
| 92 | APE/USDT | $0.1422 | $172,525 | 02:54:09 06/07/2026 | |
| 93 | APE/USDT | $0.1409 | $168,926 | 02:57:13 06/07/2026 | |
| 94 | APE/USDT | $0.1421 | $168,317 | 02:57:08 06/07/2026 | |
| 95 | APE/USDT | $0.1423 | $166,358 | 02:57:12 06/07/2026 | |
| 96 | APE/USDT | $0.1422 | $154,721 | 02:59:55 06/07/2026 | |
| 97 | APE/USDT | $0.1422 | $152,295 | 03:00:16 06/07/2026 | |
| 98 | APE/TRY | $0.1415 | $142,490 | 02:57:07 06/07/2026 | |
| 99 | APE/USDT | $0.1417 | $142,187 | 02:57:10 06/07/2026 | |
| 100 | APE/USDC | $0.1420 | $141,096 | 02:57:11 06/07/2026 | |
| 101 | APE/USDT | $0.1421 | $140,147 | 02:57:11 06/07/2026 | |
| 102 | APE/USDT | $0.1422 | $109,765 | 03:00:14 06/07/2026 | |
| 103 | APE/TRY | $0.1418 | $103,818 | 02:57:10 06/07/2026 | |
| 104 | APE/USDT | $0.1417 | $96,846.02 | 03:00:11 06/07/2026 | |
| 105 | APE/USDT | $0.1421 | $94,383.58 | 02:57:10 06/07/2026 | |
| 106 | APE/USDT | $0.1420 | $91,744.80 | 02:57:15 06/07/2026 | |
| 107 | APE/USDC | $0.1422 | $90,983.58 | 02:56:42 06/07/2026 | |
| 108 | APE/USDT | $0.1422 | $80,181.74 | 02:57:07 06/07/2026 | |
| 109 | APE/USDT | $0.1424 | $79,424.44 | 02:57:09 06/07/2026 | |
| 110 | APE/USDT | $0.1420 | $77,504.39 | 02:57:15 06/07/2026 | |
| 111 | APE/USDT | $0.1422 | $76,457.00 | 02:57:07 06/07/2026 | |
| 112 | APE/USDT | $0.1422 | $75,668.59 | 02:56:24 06/07/2026 | |
| 113 | APE/USDC | $0.1423 | $73,781.73 | 02:57:11 06/07/2026 | |
| 114 | APE/USDT | $0.1422 | $70,128.16 | 02:57:10 06/07/2026 | |
| 115 | APE/USDT | $0.1421 | $68,925.63 | 02:57:08 06/07/2026 | |
| 116 | APE/USDT | $0.1422 | $67,482.22 | 02:48:07 06/07/2026 | |
| 117 | APE/USDT | $0.1422 | $63,388.45 | 02:54:07 06/07/2026 | |
| 118 | APE/USDT | $0.1425 | $55,483.05 | 02:57:15 06/07/2026 | |
| 119 | APE/USDT | $0.1424 | $55,200.30 | 02:48:07 06/07/2026 | |
| 120 | APE/EUR | $0.1425 | $54,631.99 | 02:57:13 06/07/2026 | |
| 121 | APE/USDT | $0.1420 | $54,629.15 | 03:00:17 06/07/2026 | |
| 122 | APE/USDT | $0.1431 | $53,309.92 | 02:57:07 06/07/2026 | |
| 123 | APE/USDT | $0.1421 | $50,530.01 | 03:00:08 06/07/2026 | |
| 124 | APE/EUR | $0.1424 | $50,030.78 | 02:57:11 06/07/2026 | |
| 125 | APE/USDT | $0.1421 | $49,892.35 | 02:57:16 06/07/2026 | |
| 126 | APE/USDT | $0.1419 | $45,792.54 | 02:57:11 06/07/2026 | |
| 127 | APE/USDT | $0.1421 | $44,363.84 | 02:59:23 06/07/2026 | |
| 128 | APE/USDC | $0.1425 | $42,860.60 | 02:57:13 06/07/2026 | |
| 129 | APE/USD | $0.1421 | $41,843.84 | 02:59:25 06/07/2026 | |
| 130 | APE/USDT | $0.1422 | $39,638.92 | 03:00:09 06/07/2026 | |
| 131 | APE/USDT | $0.1420 | $39,151.95 | 03:00:10 06/07/2026 | |
| 132 | APE/USDT | $0.1421 | $38,814.20 | 02:57:07 06/07/2026 | |
| 133 | APE/USDC | $0.1419 | $37,725.35 | 03:00:10 06/07/2026 | |
| 134 | APE/USDC | $0.1419 | $37,723.77 | 03:00:08 06/07/2026 | |
| 135 | APE/XRP | $0.1421 | $36,187.71 | 02:57:08 06/07/2026 | |
| 136 | APE/USDT | $0.1421 | $36,016.39 | 03:00:16 06/07/2026 | |
| 137 | APE/USDT | $0.1423 | $30,991.67 | 03:00:10 06/07/2026 | |
| 138 | APE/USD | $0.1430 | $30,980.91 | 02:56:29 06/07/2026 | |
| 139 | APE/USDT | $0.1423 | $30,857.60 | 03:00:12 06/07/2026 | |
| 140 | APE/USDT | $0.1423 | $30,856.19 | 03:00:10 06/07/2026 | |
| 141 | APE/USDT | $0.1421 | $29,556.83 | 03:00:09 06/07/2026 | |
| 142 | APE/USDT | $0.1421 | $29,089.67 | 03:00:10 06/07/2026 | |
| 143 | APE/USDC | $0.1410 | $28,287.49 | 03:00:12 06/07/2026 | |
| 144 | APE/USDC | $0.1410 | $28,286.76 | 03:00:10 06/07/2026 | |
| 145 | APE/USDC | $0.1420 | $26,753.26 | 02:48:08 06/07/2026 | |
| 146 | APE/INR | $0.1475 | $25,460.63 | 03:00:09 06/07/2026 | |
| 147 | APE/USDC | $0.1441 | $25,042.07 | 03:00:10 06/07/2026 | |
| 148 | APE/USDC | $0.1421 | $24,642.63 | 02:57:08 06/07/2026 | |
| 149 | APE/USDT | $0.1279 | $21,231.49 | 03:00:11 06/07/2026 | |
| 150 | APE/KRW | $0.1387 | $20,710.05 | 02:59:53 06/07/2026 | |
| 151 | APE/USDT | $0.1419 | $19,175.21 | 02:59:53 06/07/2026 | |
| 152 | APE/USDT | $0.1423 | $18,576.30 | 03:00:09 06/07/2026 | |
| 153 | APE/USDC | $0.1420 | $16,874.50 | 03:00:09 06/07/2026 | |
| 154 | APE/TRY | $0.1416 | $16,723.94 | 02:57:13 06/07/2026 | |
| 155 | APE/USDT | $0.1421 | $15,907.71 | 03:00:10 06/07/2026 | |
| 156 | APE/USDT | $0.1420 | $15,367.38 | 03:00:17 06/07/2026 | |
| 157 | APE/USDT | $0.1419 | $14,306.54 | 03:00:16 06/07/2026 | |
| 158 | ETH/APE | $1,779.37 | $14,173.39 | 02:07:23 06/07/2026 | |
| 159 | APE/USDT | $0.1421 | $13,846.38 | 03:00:07 06/07/2026 | |
| 160 | APE/USDT | $0.1419 | $12,301.82 | 02:57:10 06/07/2026 | |
| 161 | APE/USDT | $0.1420 | $11,576.48 | 02:57:17 06/07/2026 | |
| 162 | APE/USD | $0.1422 | $10,670.19 | 03:00:10 06/07/2026 | |
| 163 | APE/EUR | $0.1422 | $10,483.95 | 02:59:54 06/07/2026 | |
| 164 | APE/EUR | $0.1422 | $10,400.96 | 02:57:10 06/07/2026 | |
| 165 | APE/THB | $0.1408 | $9,498.06 | 02:57:07 06/07/2026 | |
| 166 | APE/WETH | $0.1423 | $9,270.86 | 02:16:47 06/07/2026 | |
| 167 | APE/USDC | $0.1424 | $9,139.44 | 03:00:16 06/07/2026 | |
| 168 | APE/EUR | $0.1425 | $8,495.68 | 02:56:23 06/07/2026 | |
| 169 | APE/USD | $0.1424 | $8,452.82 | 02:57:10 06/07/2026 | |
| 170 | APE/TRY | $0.1416 | $8,318.59 | 02:56:23 06/07/2026 | |
| 171 | APE/USDT | $0.1429 | $7,913.71 | 02:59:23 06/07/2026 | |
| 172 | APE/USDT | $0.1431 | $7,379.27 | 02:54:15 06/07/2026 | |
| 173 | APE/USDT | $0.1422 | $7,235.75 | 03:00:10 06/07/2026 | |
| 174 | APE/USDT | $0.1421 | $6,295.33 | 02:48:09 06/07/2026 | |
| 175 | APE/USDC | $0.1422 | $6,231.73 | 03:00:10 06/07/2026 | |
| 176 | APE/USDT | $0.1420 | $6,126.45 | 03:00:17 06/07/2026 | |
| 177 | APE/USDT | $0.1422 | $5,967.95 | 02:59:25 06/07/2026 | |
| 178 | APE/USD | $0.1424 | $5,197.50 | 02:59:53 06/07/2026 | |
| 179 | APE/USDT | $0.1431 | $4,708.06 | 02:57:10 06/07/2026 | |
| 180 | APE/USDT | $0.1421 | $4,631.25 | 03:00:10 06/07/2026 | |
| 181 | APE/USD | $0.1419 | $4,544.56 | 02:56:23 06/07/2026 | |
| 182 | APE/EUR | $0.1430 | $4,417.87 | 02:57:00 06/07/2026 | |
| 183 | APE/USDT | $0.1420 | $4,286.03 | 03:00:11 06/07/2026 | |
| 184 | APE/USDC | $0.1423 | $4,270.05 | 03:00:10 06/07/2026 | |
| 185 | APE/USDT | $0.1422 | $4,067.64 | 02:54:07 06/07/2026 | |
| 186 | APE/USDC | $0.1425 | $4,067.60 | 02:59:23 06/07/2026 | |
| 187 | APE/USDC | $0.1423 | $4,006.96 | 02:54:12 06/07/2026 | |
| 188 | APE/USDT | $0.1423 | $3,292.13 | 02:57:10 06/07/2026 | |
| 189 | APE/USDT | $0.1422 | $3,063.03 | 02:57:08 06/07/2026 | |
| 190 | APE/BTR | $0.1424 | $2,921.07 | 02:57:08 06/07/2026 | |
| 191 | APE/JPY | $0.1478 | $2,821.35 | 02:57:10 06/07/2026 | |
| 192 | APE/EUR | $0.1422 | $2,653.87 | 03:00:10 06/07/2026 | |
| 193 | APE/WBNB | $0.1419 | $2,651.59 | 02:36:41 06/07/2026 | |
| 194 | APE/USDT | $0.1420 | $2,562.97 | 03:03:17 06/07/2026 | |
| 195 | APE/USDC | $0.1421 | $2,545.63 | 02:59:53 06/07/2026 | |
| 196 | APE/INR | $0.1487 | $2,260.94 | 02:57:10 06/07/2026 | |
| 197 | APE/USDT | $0.1429 | $2,210.82 | 02:56:29 06/07/2026 | |
| 198 | APE/USDT | $0.1422 | $2,100.20 | 02:57:07 06/07/2026 | |
| 199 | APE/USDC | $0.1420 | $1,935.46 | 02:59:54 06/07/2026 | |
| 200 | APE/USDC | $0.1421 | $1,929.37 | 02:57:10 06/07/2026 | |
| 201 | APE/USDC | $0.1423 | $1,801.49 | 02:56:23 06/07/2026 | |
| 202 | APE/USDT | $0.1421 | $1,799.73 | 02:57:15 06/07/2026 | |
| 203 | APE/USDT | $0.1250 | $1,764.08 | 02:57:09 06/07/2026 | |
| 204 | APE/USD | $0.1420 | $1,577.64 | 03:00:08 06/07/2026 | |
| 205 | APE/USDT | $0.1422 | $1,534.26 | 03:00:10 06/07/2026 | |
| 206 | APE/USDT | $0.1417 | $1,350.52 | 02:59:53 06/07/2026 | |
| 207 | APE/USDC | $0.1425 | $1,258.15 | 03:00:07 06/07/2026 | |
| 208 | APE/USD | $0.1440 | $1,099.64 | 02:59:53 06/07/2026 | |
| 209 | APE/USDT | $0.1422 | $1,053.86 | 02:57:08 06/07/2026 | |
| 210 | APE/BTC | $0.1407 | $942.20 | 00:02:23 06/07/2026 | |
| 211 | APE/PHP | $0.5782 | $889.52 | 03:00:10 06/07/2026 | |
| 212 | APE/USDT | $0.1422 | $675.02 | 02:57:11 06/07/2026 | |
| 213 | APE/USDT | $0.1420 | $636.33 | 03:00:15 06/07/2026 | |
| 214 | APE/IDR | $0.1431 | $626.88 | 03:00:11 06/07/2026 | |
| 215 | APE/USDT | $0.1422 | $622.64 | 03:00:11 06/07/2026 | |
| 216 | APE/JPY | $0.1418 | $502.57 | 03:00:08 06/07/2026 | |
| 217 | APE/TWD | $0.1437 | $369.91 | 02:57:09 06/07/2026 | |
| 218 | APE/IDR | $0.1414 | $340.32 | 03:02:25 06/07/2026 | |
| 219 | APE/WETH | $0.1423 | $334.21 | 02:04:11 06/07/2026 | |
| 220 | APE/WETH | $0.1426 | $277.96 | 01:44:35 06/07/2026 | |
| 221 | APE/USDT | $0.1417 | $260.56 | 03:03:55 06/07/2026 | |
| 222 | APE/TRY | $0.1422 | $241.93 | 03:00:10 06/07/2026 | |
| 223 | APE/USDT | $0.1422 | $206.25 | 02:57:11 06/07/2026 | |
| 224 | APE/USDT | $0.1429 | $104.24 | 21:53:23 05/07/2026 | |
| 225 | APE/USDT | $0.1408 | $87.72 | 03:00:08 06/07/2026 | |
| 226 | APE/USDT | $0.1429 | $77.74 | 02:57:10 06/07/2026 | |
| 227 | APE/USDT | $0.1422 | $75.55 | 02:57:10 06/07/2026 | |
| 228 | APE/USD | $0.1425 | $69.39 | 02:36:21 06/07/2026 | |
| 229 | APE/INR | $0.1520 | $64.32 | 03:00:08 06/07/2026 | |
| 230 | APE/PC | $0.1423 | $48.62 | 16:41:23 05/07/2026 | |
| 231 | APE/USDT | $0.1421 | $46.94 | 03:00:10 06/07/2026 | |
| 232 | APE/EUR | $0.1426 | $19.96 | 02:42:10 06/07/2026 | |
| 233 | APE/KRW | $0.1406 | $19.93 | 02:55:53 06/07/2026 | |
| 234 | APE/USDT | $0.1422 | $19.87 | 02:42:10 06/07/2026 | |
| 235 | APE/USD | $0.1425 | $18.05 | 02:42:10 06/07/2026 | |
| 236 | APE/USDC | $0.1429 | $14.29 | 03:00:47 06/07/2026 | |
| 237 | APE/AUD | $0.1427 | $14.27 | 03:00:47 06/07/2026 | |
| 238 | APE/BRL | $0.1456 | $12.40 | 03:00:12 06/07/2026 | |
| 239 | APE/WETH | $0.1439 | $10.18 | 22:38:11 05/07/2026 | |
| 240 | APE/WBNB | $0.1423 | $3.31 | 21:20:54 05/07/2026 | |
| 241 | APE/USDT | $0.1409 | $0 | 02:59:53 06/07/2026 | |
| 242 | APE/BTC | $0.1442 | $0 | 02:54:07 06/07/2026 | |
| 243 | APE/USDC | $0.1381 | $0 | 02:54:07 06/07/2026 | |
| 244 | APE/USDT | $0.1269 | $0 | 02:54:07 06/07/2026 | |
| 245 | APE/EUR | $0.1373 | $0 | 02:59:23 06/07/2026 | |
| 246 | APE/USD | $0.1304 | $0 | 02:59:53 06/07/2026 | |
| 247 | APE/USDT | $0.1305 | $0 | 14:15:19 02/07/2026 | |
| 248 | APE/USDT | $0.1289 | $0 | 02:57:11 06/07/2026 | |
| 249 | APE/KRW | $0.1392 | $0 | 02:51:08 06/07/2026 | |
| 250 | APE/INR | $0.1491 | $0 | 03:00:10 06/07/2026 | |
| 251 | APE/USDT | $0.1467 | $0 | 00:42:15 01/07/2026 | |
| 252 | APE/USDT | $0.1385 | $0 | 03:00:10 06/07/2026 | |
| 253 | APE/USDT | $0.1269 | $0 | 03:00:10 06/07/2026 | |
| 254 | APE/GBP | $0.1521 | $0 | 03:00:47 06/07/2026 | |
| 255 | APE/USD | $0.1507 | $0 | 03:00:47 06/07/2026 | |
| 256 | APE/USDC | $0.1422 | $0 | 02:57:11 06/07/2026 | |
| 257 | APE/IDR | $0.1423 | $0 | 03:00:10 06/07/2026 | |
| 258 | APE/USDT | $0.1269 | $0 | 03:00:08 06/07/2026 | |
| 259 | APE/USDT | $0.1422 | $0 | 02:57:10 06/07/2026 | |
| 260 | APE/USD | $0.1500 | $0 | 03:00:12 06/07/2026 | |
| 261 | APE/THB | $0.1417 | $0 | 03:00:10 06/07/2026 | |
| 262 | APE/USDT | $0.1421 | $0 | 02:57:16 06/07/2026 | |
| 263 | APE/USDT | $0.1422 | $0 | 02:57:07 06/07/2026 | |
| 264 | APE/EUR | $0.1618 | $0 | 04:30:07 02/07/2026 | |
| 265 | APE/USD | $0.1450 | $0 | 03:04:17 06/07/2026 | |
| 266 | APE/USDT | $0.1421 | $0 | 03:00:09 06/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 06/07/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,703,610 với tỷ giá $0.1420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.