Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1425 | $58,747,816 | 02:00:15 06/07/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1424 | $50,573,835 | 01:57:16 06/07/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,655,225 | 01:57:15 06/07/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1421 | $21,031,738 | 02:00:17 06/07/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1421 | $21,031,584 | 02:00:16 06/07/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1425 | $9,646,583 | 01:57:19 06/07/2026 |
| 7 |  WOO X Pro |
APE/USDT | $0.1420 | $7,540,085 | 02:00:16 06/07/2026 |
| 8 |  Binance |
APE/USDT | $0.1427 | $4,349,440 | 01:54:17 06/07/2026 |
| 9 |  LBank |
APE/USDT | $0.1425 | $3,869,376 | 01:57:16 06/07/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1424 | $3,807,369 | 01:57:15 06/07/2026 |
| 11 |  BTSE |
APE/USDT | $0.1422 | $2,886,558 | 01:57:15 06/07/2026 |
| 12 |  Coinlocally |
APE/USDT | $0.1421 | $2,780,578 | 02:00:17 06/07/2026 |
| 13 |  B2Z Exchange |
APE/USD | $0.1420 | $2,767,908 | 02:00:15 06/07/2026 |
| 14 |  BITmarkets |
APE/USDT | $0.1419 | $2,765,869 | 02:00:16 06/07/2026 |
| 15 |  YEX |
APE/USDT | $0.1421 | $2,750,356 | 02:00:16 06/07/2026 |
| 16 |  Ju.com |
APE/USDT | $0.1423 | $2,576,136 | 01:57:16 06/07/2026 |
| 17 |  Batonex |
APE/USDT | $0.1422 | $2,322,697 | 02:00:16 06/07/2026 |
| 18 |  Bybit |
APE/USDT | $0.1426 | $2,107,806 | 01:54:16 06/07/2026 |
| 19 |  Tapbit |
APE/USDT | $0.1425 | $1,912,222 | 01:57:15 06/07/2026 |
| 20 |  CoinW |
APE/USDT | $0.1425 | $1,796,587 | 01:57:17 06/07/2026 |
| 21 |  FameEX |
APE/USDT | $0.1423 | $1,680,892 | 01:48:18 06/07/2026 |
| 22 | Batonex |
APE/USDT | $0.1429 | $1,651,353 | 02:00:11 06/07/2026 |
| 23 |  Biconomy.com |
APE/USDT | $0.1423 | $1,549,904 | 01:57:15 06/07/2026 |
| 24 |  BiKing |
APE/USDT | $0.1423 | $1,491,627 | 01:57:17 06/07/2026 |
| 25 |  BVOX |
APE/USDT | $0.1426 | $1,451,702 | 01:57:15 06/07/2026 |
| 26 |  Ourbit |
APE/USDT | $0.1424 | $1,354,067 | 01:57:16 06/07/2026 |
| 27 |  MEXC |
APE/USDT | $0.1425 | $1,262,790 | 01:57:15 06/07/2026 |
| 28 |  BitDelta |
APE/USDT | $0.1426 | $1,199,176 | 01:57:08 06/07/2026 |
| 29 |  BitMart |
APE/USDT | $0.1425 | $1,062,264 | 01:57:08 06/07/2026 |
| 30 |  AstralX |
APE/USDT | $0.1422 | $902,684 | 02:00:08 06/07/2026 |
| 31 |  Bitunix |
APE/USDT | $0.1425 | $864,988 | 01:54:17 06/07/2026 |
| 32 |  Hotcoin |
APE/USDT | $0.1425 | $796,135 | 01:57:28 06/07/2026 |
| 33 |  WhiteBIT |
APE/USDT | $0.1423 | $738,345 | 01:57:08 06/07/2026 |
| 34 |  Websea |
APE/USDT | $0.1423 | $736,287 | 01:57:17 06/07/2026 |
| 35 | Binance |
APE/USDT | $0.1425 | $664,281 | 01:56:42 06/07/2026 |
| 36 |  Zoomex |
APE/USDT | $0.1424 | $635,127 | 01:57:16 06/07/2026 |
| 37 |  KuCoin |
APE/USDT | $0.1424 | $621,158 | 01:57:19 06/07/2026 |
| 38 |  Toobit |
APE/USDT | $0.1424 | $604,736 | 01:57:15 06/07/2026 |
| 39 |  P2B |
APE/USDT | $0.1425 | $584,989 | 01:57:07 06/07/2026 |
| 40 |  CRMClick |
APE/USDT | $0.1422 | $530,931 | 02:00:07 06/07/2026 |
| 41 |  HTX |
APE/USDT | $0.1422 | $530,625 | 01:59:24 06/07/2026 |
| 42 |  Bitcastle |
APE/USDT | $0.1419 | $517,679 | 02:00:18 06/07/2026 |
| 43 |  Cofinex |
APE/USDT | $0.1422 | $517,458 | 02:00:17 06/07/2026 |
| 44 |  Bitget |
APE/USDT | $0.1425 | $517,176 | 01:54:15 06/07/2026 |
| 45 |  EagleX |
APE/USDT | $0.1419 | $500,043 | 03:57:08 03/07/2026 |
| 46 |  BlockFin |
APE/USDT | $0.1424 | $497,828 | 02:00:11 06/07/2026 |
| 47 |  MGBX |
APE/USDT | $0.1422 | $496,449 | 01:57:16 06/07/2026 |
| 48 |  BiFinance |
APE/USDT | $0.1425 | $495,736 | 01:57:13 06/07/2026 |
| 49 |  Paribu |
APE/TRY | $0.1422 | $495,078 | 02:02:53 06/07/2026 |
| 50 |  Phemex |
APE/USDT | $0.1424 | $494,150 | 01:57:16 06/07/2026 |
| 51 |  4E |
APE/USDT | $0.1423 | $479,994 | 02:00:15 06/07/2026 |
| 52 |  Gate |
APE/USDT | $0.1424 | $479,784 | 01:57:19 06/07/2026 |
| 53 | B2Z Exchange |
APE/USD | $0.1422 | $457,795 | 02:00:07 06/07/2026 |
| 54 | BITmarkets |
APE/USD | $0.1422 | $457,795 | 02:00:08 06/07/2026 |
| 55 | EagleX |
APE/USDT | $0.1408 | $450,208 | 07:00:19 03/07/2026 |
| 56 |  BitGW Exchange |
APE/USDT | $0.1422 | $439,860 | 02:00:08 06/07/2026 |
| 57 |  Gems Trade |
APE/USDT | $0.1425 | $432,991 | 01:57:13 06/07/2026 |
| 58 |  OKX |
APE/USDT | $0.1424 | $432,536 | 01:56:23 06/07/2026 |
| 59 |  Pionex |
APE/USDT | $0.1425 | $398,113 | 01:57:08 06/07/2026 |
| 60 |  YUBIT |
APE/USDT | $0.1426 | $392,744 | 01:57:07 06/07/2026 |
| 61 | BTSE |
APE/USDT | $0.1427 | $355,903 | 01:57:07 06/07/2026 |
| 62 | Coinlocally |
APE/USDT | $0.1423 | $353,196 | 02:00:09 06/07/2026 |
| 63 |  Picol |
APE/USDT | $0.1423 | $351,488 | 02:00:08 06/07/2026 |
| 64 | FameEX |
APE/USDT | $0.1427 | $344,116 | 01:57:08 06/07/2026 |
| 65 | B2Z Exchange |
APE/USDT | $0.1422 | $343,638 | 02:00:07 06/07/2026 |
| 66 | BITmarkets |
APE/USDT | $0.1422 | $343,638 | 02:00:08 06/07/2026 |
| 67 | YUBIT |
APE/USDT | $0.1424 | $337,117 | 01:57:15 06/07/2026 |
| 68 |  BTCC |
APE/USDT | $0.1427 | $331,718 | 01:57:09 06/07/2026 |
| 69 | 4E |
APE/USDT | $0.1422 | $328,855 | 02:00:09 06/07/2026 |
| 70 |  Hyperliquid |
APE/USD | $0.1425 | $319,505 | 01:57:27 06/07/2026 |
| 71 | Bybit |
APE/USDT | $0.1427 | $313,693 | 01:54:08 06/07/2026 |
| 72 |  EasiCoin |
APE/USDT | $0.1421 | $311,556 | 02:00:16 06/07/2026 |
| 73 | Tapbit |
APE/USDT | $0.1425 | $303,709 | 01:57:08 06/07/2026 |
| 74 |  Echobit |
APE/USDT | $0.1425 | $299,458 | 01:57:08 06/07/2026 |
| 75 |  BloFin |
APE/USDT | $0.1424 | $297,405 | 02:00:07 06/07/2026 |
| 76 | CoinW |
APE/USDT | $0.1426 | $296,386 | 01:57:07 06/07/2026 |
| 77 |  CEEX exchange |
APE/USDT | $0.1419 | $294,189 | 02:00:12 06/07/2026 |
| 78 | Websea |
APE/USDT | $0.1444 | $280,248 | 13:48:12 03/07/2026 |
| 79 |  GroveX |
APE/USDT | $0.1427 | $258,555 | 02:00:08 06/07/2026 |
| 80 |  Ulink |
APE/USDT | $1.19 | $253,940 | 02:00:18 06/07/2026 |
| 81 | YEX |
APE/USDT | $0.1422 | $252,799 | 02:00:12 06/07/2026 |
| 82 |  x.me Exchange |
APE/USDT | $0.1422 | $246,607 | 02:00:18 06/07/2026 |
| 83 |  Bitazza |
APE/USDT | $0.1428 | $242,263 | 02:00:09 06/07/2026 |
| 84 | Binance |
APE/TRY | $0.1426 | $232,188 | 01:56:42 06/07/2026 |
| 85 | OrangeX |
APE/USDT | $0.1424 | $230,280 | 01:57:11 06/07/2026 |
| 86 |  KCEX |
APE/USDT | $0.1425 | $222,847 | 01:57:15 06/07/2026 |
| 87 |  BtcTurk | Kripto |
APE/TRY | $0.1424 | $212,499 | 01:56:23 06/07/2026 |
| 88 |  DigiFinex |
APE/USDT | $0.1422 | $207,625 | 02:00:16 06/07/2026 |
| 89 |  Bitrue |
APE/USDT | $0.1424 | $207,466 | 01:57:17 06/07/2026 |
| 90 |  XT.COM |
APE/USDT | $0.1425 | $204,309 | 01:57:09 06/07/2026 |
| 91 | MEXC |
APE/USDT | $0.1426 | $201,301 | 01:57:08 06/07/2026 |
| 92 |  UZX |
APE/USDT | $0.1425 | $174,996 | 01:57:09 06/07/2026 |
| 93 | Toobit |
APE/USDT | $0.1425 | $169,190 | 01:57:07 06/07/2026 |
| 94 |  BitradeX |
APE/USDT | $0.1419 | $168,047 | 01:57:07 06/07/2026 |
| 95 | LBank |
APE/USDT | $0.1426 | $164,886 | 01:57:10 06/07/2026 |
| 96 | Hotcoin |
APE/USDT | $0.1426 | $154,950 | 01:59:55 06/07/2026 |
| 97 |  BYDFi |
APE/USDT | $0.1423 | $153,406 | 02:00:15 06/07/2026 |
| 98 | AscendEX |
APE/USDT | $0.1429 | $143,689 | 01:48:11 06/07/2026 |
| 99 |  CoinTR |
APE/TRY | $0.1426 | $141,708 | 02:00:08 06/07/2026 |
| 100 | Phemex |
APE/USDC | $0.1426 | $141,191 | 01:57:09 06/07/2026 |
| 101 |  Hibt |
APE/USDT | $0.1425 | $129,720 | 01:57:09 06/07/2026 |
| 102 | Bitcastle |
APE/USDT | $0.1422 | $124,858 | 02:00:09 06/07/2026 |
| 103 |  Binance TR |
APE/TRY | $0.1426 | $98,034.47 | 01:57:09 06/07/2026 |
| 104 |  NexDAX |
APE/USDT | $0.1430 | $97,568.16 | 02:00:09 06/07/2026 |
| 105 |  PointPay |
APE/USDT | $0.1425 | $94,236.61 | 01:57:07 06/07/2026 |
| 106 | Binance |
APE/USDC | $0.1425 | $92,618.87 | 01:56:42 06/07/2026 |
| 107 |  Ekbit |
APE/USDT | $0.1421 | $92,509.78 | 02:00:27 06/07/2026 |
| 108 | Gate |
APE/USDT | $0.1423 | $83,125.29 | 01:56:24 06/07/2026 |
| 109 | Bitunix |
APE/USDT | $0.1427 | $79,741.47 | 01:54:07 06/07/2026 |
| 110 |  Bitvavo |
APE/EUR | $0.1426 | $79,296.05 | 01:57:08 06/07/2026 |
| 111 | DigiFinex |
APE/USDT | $0.1425 | $77,996.24 | 01:57:07 06/07/2026 |
| 112 | BlockFin |
APE/USDT | $0.1423 | $76,519.13 | 02:00:15 06/07/2026 |
| 113 |  SuperEx |
APE/USDT | $0.1421 | $75,367.16 | 01:57:10 06/07/2026 |
| 114 | BitMart |
APE/USDC | $0.1424 | $73,570.92 | 01:57:08 06/07/2026 |
| 115 | BVOX |
APE/USDT | $0.1425 | $72,065.65 | 01:57:09 06/07/2026 |
| 116 | Bitget |
APE/USDT | $0.1426 | $71,268.45 | 01:54:11 06/07/2026 |
| 117 | Ourbit |
APE/USDT | $0.1427 | $68,389.39 | 01:54:11 06/07/2026 |
| 118 | CoinUp.io |
APE/USDT | $0.1425 | $66,929.81 | 01:57:08 06/07/2026 |
| 119 |  BitTap |
APE/USDT | $0.1423 | $55,880.30 | 02:00:16 06/07/2026 |
| 120 |  Bitfinex |
APE/USDT | $0.1425 | $55,789.96 | 01:57:15 06/07/2026 |
| 121 |  BingX |
APE/USDT | $0.1425 | $55,211.72 | 01:51:10 06/07/2026 |
| 122 | WhiteBIT |
APE/EUR | $0.1431 | $54,079.90 | 01:57:08 06/07/2026 |
| 123 |  BigONE |
APE/USDT | $0.1424 | $52,944.50 | 01:57:11 06/07/2026 |
| 124 | Pionex |
APE/USDT | $0.1424 | $50,840.74 | 01:57:16 06/07/2026 |
| 125 | Cofinex |
APE/USDT | $0.1423 | $50,593.91 | 02:00:09 06/07/2026 |
| 126 | Phemex |
APE/USDT | $0.1422 | $45,749.17 | 01:57:09 06/07/2026 |
| 127 | KuCoin |
APE/USDT | $0.1424 | $44,345.26 | 01:59:31 06/07/2026 |
| 128 |  Kraken |
APE/USD | $0.1428 | $41,652.19 | 01:59:24 06/07/2026 |
| 129 | WhiteBIT |
APE/USDC | $0.1430 | $41,025.34 | 01:57:08 06/07/2026 |
| 130 |  BitKan |
APE/USDT | $0.1424 | $40,679.84 | 02:00:12 06/07/2026 |
| 131 |  KoinBX |
APE/USDT | $0.1424 | $39,637.82 | 02:00:09 06/07/2026 |
| 132 | CoinTR |
APE/USDT | $0.1424 | $38,894.32 | 02:00:08 06/07/2026 |
| 133 | BITmarkets |
APE/USDC | $0.1427 | $37,052.11 | 02:00:08 06/07/2026 |
| 134 | B2Z Exchange |
APE/USDC | $0.1427 | $37,046.21 | 02:00:07 06/07/2026 |
| 135 |  LeveX |
APE/USDT | $0.1421 | $36,821.77 | 02:00:16 06/07/2026 |
| 136 | Bitrue |
APE/XRP | $0.1427 | $36,611.00 | 01:57:07 06/07/2026 |
| 137 |  Bullish |
APE/USDC | $0.1441 | $34,675.26 | 01:57:08 06/07/2026 |
| 138 | KCEX |
APE/USDT | $0.1425 | $34,647.45 | 01:57:08 06/07/2026 |
| 139 |  Coinbase Exchange |
APE/USD | $0.1430 | $32,342.02 | 01:56:30 06/07/2026 |
| 140 |  Blockfinex |
APE/USDT | $0.1423 | $31,856.15 | 02:00:12 06/07/2026 |
| 141 | idax exchange |
APE/USDT | $0.1423 | $31,824.93 | 02:00:13 06/07/2026 |
| 142 | WHXEX |
APE/USDT | $0.1424 | $31,689.78 | 02:00:08 06/07/2026 |
| 143 |  Bitbaby |
APE/USDT | $0.1425 | $29,813.22 | 02:00:09 06/07/2026 |
| 144 |  XBO.com |
APE/USDT | $0.1422 | $29,547.72 | 02:00:11 06/07/2026 |
| 145 | idax exchange |
APE/USDC | $0.1420 | $28,553.94 | 02:00:13 06/07/2026 |
| 146 | WHXEX |
APE/USDC | $0.1420 | $28,515.50 | 02:00:08 06/07/2026 |
| 147 | MEXC |
APE/USDC | $0.1425 | $26,430.33 | 01:57:08 06/07/2026 |
| 148 | KoinBX |
APE/INR | $0.1477 | $25,459.93 | 02:00:09 06/07/2026 |
| 149 | Bitrue |
APE/USDC | $0.1425 | $24,683.86 | 01:57:07 06/07/2026 |
| 150 |  Bithumb |
APE/KRW | $0.1387 | $20,710.05 | 01:59:53 06/07/2026 |
| 151 |  ICRYPEX |
APE/USDT | $0.1289 | $20,677.32 | 02:00:10 06/07/2026 |
| 152 |  CoinEx |
APE/USDT | $0.1423 | $19,196.78 | 01:59:53 06/07/2026 |
| 153 |  ZKE |
APE/USDT | $0.1424 | $19,013.87 | 02:00:10 06/07/2026 |
| 154 | ZKE |
APE/USDC | $0.1420 | $17,109.30 | 02:00:10 06/07/2026 |
| 155 | WhiteBIT |
APE/TRY | $0.1426 | $16,441.15 | 01:57:08 06/07/2026 |
| 156 | KTX |
APE/USDT | $0.1425 | $15,633.04 | 02:00:09 06/07/2026 |
| 157 |  AEGET |
APE/USDT | $0.1424 | $15,394.88 | 01:57:19 06/07/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,781.38 | $15,349.22 | 01:58:35 06/07/2026 |
| 159 |  PrimeXBT |
APE/USDT | $0.1423 | $14,440.86 | 02:03:16 06/07/2026 |
| 160 |  Cryptomus |
APE/USDT | $0.1424 | $13,823.60 | 02:00:08 06/07/2026 |
| 161 |  Azbit |
APE/USDT | $0.1429 | $12,478.12 | 01:51:10 06/07/2026 |
| 162 |  Niza.io |
APE/USD | $0.1428 | $10,580.82 | 02:00:09 06/07/2026 |
| 163 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1426 | $10,118.53 | 02:02:35 06/07/2026 |
| 164 | Kraken |
APE/EUR | $0.1425 | $10,117.66 | 01:59:24 06/07/2026 |
| 165 |  Bit2Me |
APE/EUR | $0.1426 | $9,766.37 | 02:00:07 06/07/2026 |
| 166 |  Bitkub |
APE/THB | $0.1411 | $9,339.88 | 01:57:11 06/07/2026 |
| 167 |  Coinbase International Exchange |
APE/USDC | $0.1424 | $9,130.86 | 02:03:16 06/07/2026 |
| 168 |  Crypto.com Exchange |
APE/USD | $0.1424 | $8,687.84 | 01:54:11 06/07/2026 |
| 169 | BtcTurk | Kripto |
APE/USDT | $0.1419 | $8,669.52 | 01:56:23 06/07/2026 |
| 170 | OKX |
APE/EUR | $0.1430 | $8,504.40 | 01:56:23 06/07/2026 |
| 171 | OKX |
APE/TRY | $0.1423 | $8,276.05 | 01:56:23 06/07/2026 |
| 172 |  Aster |
APE/USDT | $0.1431 | $7,379.30 | 01:54:15 06/07/2026 |
| 173 |  Bitcoiva |
APE/USDT | $0.1425 | $7,180.52 | 02:00:08 06/07/2026 |
| 174 |  Coinstore |
APE/USDT | $0.1425 | $6,399.70 | 01:57:08 06/07/2026 |
| 175 | BYDFi |
APE/USDC | $0.1424 | $6,168.06 | 02:00:07 06/07/2026 |
| 176 |  Tebbit |
APE/USDT | $0.1421 | $6,140.59 | 02:00:16 06/07/2026 |
| 177 | Kraken |
APE/USDT | $0.1422 | $6,072.32 | 01:59:24 06/07/2026 |
| 178 |  Bitso |
APE/USD | $0.1429 | $5,071.42 | 02:00:00 06/07/2026 |
| 179 |  Kanga Exchange |
APE/USDT | $0.1426 | $4,725.46 | 02:00:08 06/07/2026 |
| 180 |  Nonkyc.io Exchange |
APE/USDT | $0.1431 | $4,631.93 | 02:00:09 06/07/2026 |
| 181 | Coinbase Exchange |
APE/EUR | $0.1441 | $4,404.06 | 01:57:00 06/07/2026 |
| 182 |  SunX |
APE/USDT | $0.1421 | $4,309.04 | 02:00:18 06/07/2026 |
| 183 | Kanga Exchange |
APE/USDC | $0.1428 | $4,290.61 | 02:00:08 06/07/2026 |
| 184 |  SecondBTC |
APE/USDT | $0.1424 | $4,280.83 | 02:00:08 06/07/2026 |
| 185 |  Blynex |
APE/USDT | $0.1424 | $4,248.54 | 02:00:09 06/07/2026 |
| 186 | Bit2Me |
APE/USDC | $0.1434 | $4,118.19 | 02:00:07 06/07/2026 |
| 187 | Bybit |
APE/USDC | $0.1415 | $3,858.67 | 01:54:08 06/07/2026 |
| 188 | Kraken |
APE/USDC | $0.1434 | $3,717.07 | 01:59:24 06/07/2026 |
| 189 | KuCoin |
APE/USDC | $0.1425 | $3,488.51 | 01:59:31 06/07/2026 |
| 190 |  Koinpark |
APE/USDT | $0.1424 | $3,291.76 | 02:00:09 06/07/2026 |
| 191 | Bitrue |
APE/USDT | $0.1425 | $3,139.35 | 01:57:07 06/07/2026 |
| 192 |  Bitbank |
APE/JPY | $0.1478 | $2,982.13 | 01:57:07 06/07/2026 |
| 193 | Bitrue |
APE/BTR | $0.1425 | $2,968.16 | 01:57:07 06/07/2026 |
| 194 | OKX |
APE/USD | $0.1424 | $2,736.91 | 01:56:23 06/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1429 | $2,676.82 | 01:49:29 06/07/2026 |
| 196 |  HyperPay Futures |
APE/USDT | $0.1421 | $2,656.25 | 02:03:17 06/07/2026 |
| 197 | Coinbase Exchange |
APE/USDT | $0.1429 | $2,555.05 | 01:56:30 06/07/2026 |
| 198 | Niza.io |
APE/EUR | $0.1425 | $2,554.06 | 02:00:09 06/07/2026 |
| 199 | CoinEx |
APE/USDC | $0.1425 | $2,548.34 | 01:59:53 06/07/2026 |
| 200 |  CoinDCX |
APE/INR | $0.1483 | $2,254.47 | 01:54:08 06/07/2026 |
| 201 |  Binance TH |
APE/USDT | $0.1425 | $2,100.25 | 01:57:09 06/07/2026 |
| 202 | OKX |
APE/USDC | $0.1422 | $1,785.18 | 01:56:23 06/07/2026 |
| 203 |  MAX Exchange |
APE/USDT | $0.1250 | $1,763.99 | 02:00:08 06/07/2026 |
| 204 |  BitMEX |
APE/USDT | $0.1432 | $1,724.64 | 01:57:17 06/07/2026 |
| 205 |  Dzengi.com |
APE/USD | $0.1425 | $1,579.87 | 02:00:07 06/07/2026 |
| 206 | Niza.io |
APE/USDT | $0.1422 | $1,560.10 | 02:00:09 06/07/2026 |
| 207 |  Binance.US |
APE/USDT | $0.1417 | $1,350.51 | 01:59:23 06/07/2026 |
| 208 |  Gemini |
APE/USD | $0.1440 | $1,099.64 | 01:59:54 06/07/2026 |
| 209 | Cryptomus |
APE/USDC | $0.1425 | $1,081.24 | 02:00:08 06/07/2026 |
| 210 |  WEEX |
APE/USDT | $0.1425 | $1,051.88 | 01:57:09 06/07/2026 |
| 211 |  Upbit |
APE/BTC | $0.1407 | $942.20 | 00:02:23 06/07/2026 |
| 212 |  Coins.ph |
APE/PHP | $0.5782 | $889.52 | 01:57:07 06/07/2026 |
| 213 | MGBX |
APE/USDT | $0.1425 | $685.94 | 01:57:09 06/07/2026 |
| 214 |  TRIV |
APE/IDR | $0.1433 | $639.86 | 02:00:29 06/07/2026 |
| 215 | TRIV |
APE/USDT | $0.1424 | $635.52 | 02:00:29 06/07/2026 |
| 216 |  Flipster |
APE/USDT | $0.1426 | $635.34 | 02:00:16 06/07/2026 |
| 217 |  OKJ |
APE/JPY | $0.1418 | $502.49 | 02:00:09 06/07/2026 |
| 218 |  Uniswap v2 |
APE/WETH | $0.1430 | $375.88 | 00:41:11 06/07/2026 |
| 219 | MAX Exchange |
APE/TWD | $0.1437 | $369.89 | 02:00:08 06/07/2026 |
| 220 |  Indodax |
APE/IDR | $0.1414 | $340.32 | 02:02:24 06/07/2026 |
| 221 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1426 | $288.80 | 01:44:35 06/07/2026 |
| 222 |  ADEN |
APE/USDT | $0.1420 | $260.57 | 02:03:51 06/07/2026 |
| 223 |  Bitlo |
APE/TRY | $0.1424 | $256.66 | 02:00:09 06/07/2026 |
| 224 |  Tokocrypto |
APE/USDT | $0.1425 | $206.25 | 01:57:08 06/07/2026 |
| 225 |  SushiSwap (Ethereum) |
APE/USDT | $0.1429 | $104.24 | 21:53:23 05/07/2026 |
| 226 | Crypto.com Exchange |
APE/USD | $0.1425 | $89.47 | 00:57:20 06/07/2026 |
| 227 |  WazirX |
APE/USDT | $0.1408 | $87.72 | 02:03:12 06/07/2026 |
| 228 | Crypto.com Exchange |
APE/USDT | $0.1429 | $77.74 | 01:54:11 06/07/2026 |
| 229 | CoinDCX |
APE/USDT | $0.1427 | $75.07 | 01:54:08 06/07/2026 |
| 230 | WazirX |
APE/INR | $0.1520 | $64.32 | 02:03:12 06/07/2026 |
| 231 | Uniswap v4 (Ethereum) |
APE/PC | $0.1444 | $63.68 | 16:41:23 05/07/2026 |
| 232 |  5DAX |
APE/USDT | $0.1421 | $46.89 | 02:00:09 06/07/2026 |
| 233 |  CEX.IO |
APE/USD | $0.1427 | $35.24 | 02:00:07 06/07/2026 |
| 234 | CEX.IO |
APE/EUR | $0.1429 | $19.96 | 02:00:07 06/07/2026 |
| 235 |  Coinone |
APE/KRW | $0.1406 | $19.93 | 01:59:54 06/07/2026 |
| 236 | CEX.IO |
APE/USDT | $0.1424 | $19.86 | 02:00:07 06/07/2026 |
| 237 |  CoinJar |
APE/USDC | $0.1429 | $14.29 | 02:00:12 06/07/2026 |
| 238 | CoinJar |
APE/AUD | $0.1427 | $14.27 | 02:00:12 06/07/2026 |
| 239 | SushiSwap (Ethereum) |
APE/WETH | $0.1439 | $10.18 | 22:38:11 05/07/2026 |
| 240 |  Foxbit |
APE/BRL | $0.1456 | $6.68 | 02:00:08 06/07/2026 |
| 241 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1426 | $3.31 | 21:20:54 05/07/2026 |
| 242 |  Poloniex |
APE/USDT | $0.1409 | $0 | 01:59:23 06/07/2026 |
| 243 |  HitBTC |
APE/BTC | $0.1443 | $0 | 01:57:08 06/07/2026 |
| 244 | HitBTC |
APE/USDC | $0.1381 | $0 | 01:57:08 06/07/2026 |
| 245 | HitBTC |
APE/USDT | $0.1269 | $0 | 01:57:08 06/07/2026 |
| 246 |  Bitstamp by Robinhood |
APE/EUR | $0.1372 | $0 | 01:59:23 06/07/2026 |
| 247 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 01:59:23 06/07/2026 |
| 248 | HTX |
APE/USDT | $0.1305 | $0 | 14:15:19 02/07/2026 |
| 249 | BitMEX |
APE/USDT | $0.1289 | $0 | 01:57:11 06/07/2026 |
| 250 |  Korbit |
APE/KRW | $0.1390 | $0 | 01:57:07 06/07/2026 |
| 251 |  ZebPay |
APE/INR | $0.1496 | $0 | 01:57:07 06/07/2026 |
| 252 |  LATOKEN |
APE/USDT | $0.1467 | $0 | 00:42:15 01/07/2026 |
| 253 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 02:00:11 06/07/2026 |
| 254 |  Mandala Exchange |
APE/USDT | $0.1269 | $0 | 02:00:12 06/07/2026 |
| 255 | CoinJar |
APE/GBP | $0.1525 | $0 | 02:00:12 06/07/2026 |
| 256 | CoinJar |
APE/USD | $0.1507 | $0 | 02:00:12 06/07/2026 |
| 257 | Tokocrypto |
APE/USDC | $0.1425 | $0 | 01:57:08 06/07/2026 |
| 258 |  digitalexchange.id |
APE/IDR | $0.1425 | $0 | 02:00:09 06/07/2026 |
| 259 |  FMFW.io |
APE/USDT | $0.1269 | $0 | 02:00:07 06/07/2026 |
| 260 |  Giottus |
APE/USDT | $0.1424 | $0 | 02:00:09 06/07/2026 |
| 261 |  CoinZoom |
APE/USD | $0.1500 | $0 | 02:00:07 06/07/2026 |
| 262 | Bitazza |
APE/THB | $0.1419 | $0 | 02:00:09 06/07/2026 |
| 263 |  WOO X |
APE/USDT | $0.1420 | $0 | 02:00:15 06/07/2026 |
| 264 | WOO X |
APE/USDT | $0.1423 | $0 | 02:00:11 06/07/2026 |
| 265 |  LCX Exchange |
APE/EUR | $0.1618 | $0 | 04:30:07 02/07/2026 |
| 266 |  dYdX v4 |
APE/USD | $0.1450 | $0 | 02:04:17 06/07/2026 |
| 267 |  Gate US |
APE/USDT | $0.1424 | $0 | 02:00:08 06/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 06/07/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,747,816 với tỷ giá $0.1425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.