Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1485 | $171,799,814 | 20:00:15 24/09/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1351 | $88,452,538 | 23:09:17 20/09/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1482 | $21,310,526 | 20:00:18 24/09/2026 |
| 4 |  Koinbay |
APE/USDT | $0.1481 | $21,162,110 | 19:57:15 24/09/2026 |
| 5 |  Binance |
APE/USDT | $0.1480 | $12,526,654 | 19:54:17 24/09/2026 |
| 6 |  OrangeX |
APE/USDT | $0.1484 | $10,125,924 | 19:57:20 24/09/2026 |
| 7 |  Tapbit |
APE/USDT | $0.1485 | $6,744,309 | 19:57:15 24/09/2026 |
| 8 |  4E |
APE/USDT | $0.1482 | $6,726,311 | 20:00:15 24/09/2026 |
| 9 |  BingX |
APE/USDT | $0.1483 | $6,526,451 | 19:57:17 24/09/2026 |
| 10 |  LBank |
APE/USDT | $0.1485 | $6,247,883 | 19:57:16 24/09/2026 |
| 11 |  FameEX |
APE/USDT | $0.1484 | $4,892,958 | 19:57:18 24/09/2026 |
| 12 |  KuCoin |
APE/USDT | $0.1483 | $4,687,665 | 19:57:19 24/09/2026 |
| 13 |  EasiCoin |
APE/USDT | $0.1482 | $4,585,130 | 20:00:17 24/09/2026 |
| 14 |  Ourbit |
APE/USDT | $0.1483 | $4,016,349 | 19:57:17 24/09/2026 |
| 15 |  Bybit |
APE/USDT | $0.1478 | $3,952,752 | 19:54:17 24/09/2026 |
| 16 |  Batonex |
APE/USDT | $0.1482 | $3,594,407 | 20:00:16 24/09/2026 |
| 17 |  BiKing |
APE/USDT | $0.1482 | $3,397,411 | 20:00:17 24/09/2026 |
| 18 |  CoinW |
APE/USDT | $0.1484 | $3,361,102 | 19:57:17 24/09/2026 |
| 19 |  Biconomy.com |
APE/USDT | $0.1484 | $3,327,865 | 19:57:23 24/09/2026 |
| 20 |  BVOX |
APE/USDT | $0.1475 | $2,363,866 | 19:57:16 24/09/2026 |
| 21 | Binance |
APE/USDT | $0.1485 | $2,289,246 | 19:56:42 24/09/2026 |
| 22 |  Websea |
APE/USDT | $0.1485 | $2,134,940 | 19:57:17 24/09/2026 |
| 23 |  CRMClick |
APE/USDT | $0.1482 | $1,966,603 | 19:54:09 24/09/2026 |
| 24 |  HTX |
APE/USDT | $0.1485 | $1,966,478 | 19:59:54 24/09/2026 |
| 25 |  OneBullEx |
APE/USDT | $0.1483 | $1,898,953 | 20:00:18 24/09/2026 |
| 26 |  AstralX |
APE/USDT | $0.1483 | $1,783,276 | 20:00:07 24/09/2026 |
| 27 |  BiFinance |
APE/USDT | $0.1485 | $1,620,686 | 19:57:11 24/09/2026 |
| 28 |  BitGW Exchange |
APE/USDT | $0.1483 | $1,417,592 | 20:00:13 24/09/2026 |
| 29 | Batonex |
APE/USDT | $0.1489 | $1,349,255 | 20:00:11 24/09/2026 |
| 30 |  Toobit |
APE/USDT | $0.1484 | $1,334,757 | 19:57:16 24/09/2026 |
| 31 |  Pionex |
APE/USDT | $0.1485 | $1,332,499 | 19:57:12 24/09/2026 |
| 32 |  MGBX |
APE/USDT | $0.1482 | $1,314,270 | 19:57:16 24/09/2026 |
| 33 |  OKX |
APE/USDT | $0.1484 | $1,305,495 | 19:56:23 24/09/2026 |
| 34 |  Gems Trade |
APE/USDT | $0.1483 | $1,305,378 | 20:00:08 24/09/2026 |
| 35 |  Bitget |
APE/USDT | $0.1479 | $1,288,385 | 19:54:16 24/09/2026 |
| 36 |  Cofinex |
APE/USDT | $0.1483 | $1,287,042 | 20:00:17 24/09/2026 |
| 37 |  Zoomex |
APE/USDT | $0.1480 | $1,186,625 | 20:00:15 24/09/2026 |
| 38 |  Picol |
APE/USDT | $0.1483 | $1,176,093 | 20:00:12 24/09/2026 |
| 39 |  BTCC |
APE/USDT | $0.1484 | $1,148,769 | 19:57:12 24/09/2026 |
| 40 | 4E |
APE/USDT | $0.1484 | $1,138,075 | 20:00:08 24/09/2026 |
| 41 | CoinW |
APE/USDT | $0.1485 | $1,125,699 | 19:57:11 24/09/2026 |
| 42 |  MEXC |
APE/USDT | $0.1485 | $1,077,204 | 19:57:15 24/09/2026 |
| 43 |  Coinbase Exchange |
APE/USD | $0.1486 | $1,059,849 | 19:56:59 24/09/2026 |
| 44 |  BASEKX |
APE/USDT | $0.1482 | $1,054,805 | 20:00:16 24/09/2026 |
| 45 | FameEX |
APE/USDT | $0.1486 | $1,052,323 | 19:57:10 24/09/2026 |
| 46 |  Hotcoin |
APE/USDT | $0.1484 | $1,031,661 | 19:57:18 24/09/2026 |
| 47 |  YEX |
APE/USDT | $0.1482 | $1,014,622 | 20:00:16 24/09/2026 |
| 48 | Bybit |
APE/USDT | $0.1481 | $1,000,496 | 19:54:12 24/09/2026 |
| 49 |  Bitunix |
APE/USDT | $0.1484 | $937,298 | 19:57:16 24/09/2026 |
| 50 |  P2B |
APE/USDT | $0.1479 | $915,256 | 19:51:08 24/09/2026 |
| 51 |  Hyperliquid |
APE/USDC | $0.1485 | $861,851 | 19:57:26 24/09/2026 |
| 52 |  GroveX |
APE/USDT | $0.1486 | $847,720 | 20:00:10 24/09/2026 |
| 53 |  WhiteBIT |
APE/USDT | $0.1481 | $787,850 | 19:54:08 24/09/2026 |
| 54 |  YUBIT |
APE/USDT | $0.1484 | $782,992 | 19:57:11 24/09/2026 |
| 55 | YUBIT |
APE/USDT | $0.1483 | $749,197 | 19:57:15 24/09/2026 |
| 56 |  XT.COM |
APE/USDT | $0.1485 | $689,315 | 19:57:12 24/09/2026 |
| 57 |  Gate |
APE/USDT | $0.1478 | $665,224 | 19:54:20 24/09/2026 |
| 58 |  Bitcastle |
APE/USDT | $0.1480 | $654,550 | 20:00:18 24/09/2026 |
| 59 |  BlockFin |
APE/USDT | $0.1482 | $631,303 | 20:00:11 24/09/2026 |
| 60 | OrangeX |
APE/USDT | $0.1480 | $617,817 | 19:54:08 24/09/2026 |
| 61 | LBank |
APE/USDT | $0.1485 | $615,065 | 19:57:09 24/09/2026 |
| 62 |  UZX |
APE/USDT | $0.1485 | $550,716 | 19:57:08 24/09/2026 |
| 63 |  Aster |
APE/USDT | $0.1475 | $522,339 | 19:54:16 24/09/2026 |
| 64 |  BtcTurk | Kripto |
APE/TRY | $0.1486 | $507,536 | 19:58:23 24/09/2026 |
| 65 |  CEEX exchange |
APE/USDT | $0.1479 | $506,134 | 20:00:12 24/09/2026 |
| 66 |  DigiFinex |
APE/USDT | $0.1484 | $489,590 | 20:00:17 24/09/2026 |
| 67 |  AEGET |
APE/USDT | $0.1481 | $486,955 | 20:00:15 24/09/2026 |
| 68 |  x.me Exchange |
APE/USDT | $0.1483 | $482,407 | 20:00:18 24/09/2026 |
| 69 | MEXC |
APE/USDT | $0.1481 | $482,028 | 19:54:08 24/09/2026 |
| 70 |  BYDFi |
APE/USDT | $0.1477 | $440,217 | 20:00:15 24/09/2026 |
| 71 |  Bitrue |
APE/USDT | $0.1482 | $404,209 | 19:57:17 24/09/2026 |
| 72 | Bitcastle |
APE/USDT | $0.1484 | $398,141 | 20:00:14 24/09/2026 |
| 73 |  Hibt |
APE/USDT | $0.1484 | $391,156 | 19:57:12 24/09/2026 |
| 74 | Binance |
APE/TRY | $0.1480 | $385,250 | 19:56:42 24/09/2026 |
| 75 | Binance |
APE/USDC | $0.1480 | $380,256 | 19:56:42 24/09/2026 |
| 76 |  BloFin |
APE/USDT | $0.1477 | $378,558 | 19:51:07 24/09/2026 |
| 77 |  B2Z Exchange |
APE/USD | $0.1480 | $318,406 | 20:00:15 24/09/2026 |
| 78 |  BTSE |
APE/USDT | $0.1486 | $317,981 | 19:57:15 24/09/2026 |
| 79 |  Echobit |
APE/USDT | $0.1486 | $307,676 | 19:57:12 24/09/2026 |
| 80 |  BITmarkets |
APE/USDT | $0.1480 | $306,998 | 20:00:15 24/09/2026 |
| 81 | Toobit |
APE/USDT | $0.1485 | $306,678 | 19:57:12 24/09/2026 |
| 82 |  BitDelta |
APE/USDT | $0.1484 | $304,979 | 20:00:11 24/09/2026 |
| 83 | Gate |
APE/USDT | $0.1486 | $301,518 | 19:56:24 24/09/2026 |
| 84 |  PointPay |
APE/USDT | $0.1486 | $298,960 | 19:57:07 24/09/2026 |
| 85 | DigiFinex |
APE/USDT | $0.1484 | $288,544 | 20:00:07 24/09/2026 |
| 86 |  BitoPro |
APE/TWD | $0.1490 | $287,797 | 20:00:11 24/09/2026 |
| 87 |  BitradeX |
APE/USDT | $0.1480 | $269,159 | 19:54:08 24/09/2026 |
| 88 | BlockFin |
APE/USDT | $0.1488 | $252,395 | 20:00:15 24/09/2026 |
| 89 |  Bitazza |
APE/USDT | $0.1483 | $247,900 | 20:00:12 24/09/2026 |
| 90 |  Binibit |
APE/USDT | $0.1486 | $243,606 | 20:00:12 24/09/2026 |
| 91 |  Kraken |
APE/USD | $0.1486 | $243,246 | 20:00:01 24/09/2026 |
| 92 | Hotcoin |
APE/USDT | $0.1477 | $222,184 | 19:51:10 24/09/2026 |
| 93 |  Extended |
APE/USD | $0.1482 | $205,321 | 20:03:16 24/09/2026 |
| 94 | Ourbit |
APE/USDT | $0.1485 | $200,155 | 19:57:07 24/09/2026 |
| 95 | CoinUp.io |
APE/USDT | $0.1485 | $192,409 | 19:57:08 24/09/2026 |
| 96 |  Paribu |
APE/TRY | $0.1482 | $178,921 | 20:02:53 24/09/2026 |
| 97 |  CoinTR |
APE/TRY | $0.1458 | $152,878 | 18:36:07 22/09/2026 |
| 98 | Coinbase Exchange |
APE/USDT | $0.1485 | $152,719 | 19:56:59 24/09/2026 |
| 99 | WhiteBIT |
APE/USDC | $0.1482 | $149,362 | 19:54:08 24/09/2026 |
| 100 | KuCoin |
APE/USDT | $0.1486 | $149,309 | 19:57:23 24/09/2026 |
| 101 | Bitget |
APE/USDT | $0.1479 | $146,352 | 19:54:38 24/09/2026 |
| 102 |  Bitvavo |
APE/EUR | $0.1486 | $124,948 | 19:57:08 24/09/2026 |
| 103 |  BitTap |
APE/USDT | $0.1482 | $121,696 | 20:00:17 24/09/2026 |
| 104 | BingX |
APE/USDT | $0.1479 | $121,509 | 19:51:08 24/09/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,634.12 | $116,734 | 19:55:59 24/09/2026 |
| 106 | Bitunix |
APE/USDT | $0.1485 | $112,443 | 19:57:10 24/09/2026 |
| 107 |  SuperEx |
APE/USDT | $0.1484 | $106,187 | 20:00:13 24/09/2026 |
| 108 | WhiteBIT |
APE/TRY | $0.1480 | $105,953 | 19:54:08 24/09/2026 |
| 109 |  Phemex |
APE/USDC | $0.1487 | $103,499 | 19:57:12 24/09/2026 |
| 110 |  NexDAX |
APE/USDT | $0.1489 | $100,480 | 19:57:08 24/09/2026 |
| 111 |  Bitbaby |
APE/USDT | $0.1484 | $99,484.78 | 20:00:07 24/09/2026 |
| 112 | Coinbase Exchange |
APE/EUR | $0.1481 | $99,290.41 | 19:56:29 24/09/2026 |
| 113 | WhiteBIT |
APE/EUR | $0.1474 | $96,261.83 | 19:54:08 24/09/2026 |
| 114 | Pionex |
APE/USDT | $0.1484 | $94,807.16 | 19:57:16 24/09/2026 |
| 115 | EasiCoin |
APE/USDT | $0.1482 | $94,003.19 | 20:00:07 24/09/2026 |
| 116 |  BitKan |
APE/USDT | $0.1484 | $89,489.84 | 20:00:13 24/09/2026 |
| 117 | YEX |
APE/USDT | $0.1483 | $83,381.60 | 20:00:12 24/09/2026 |
| 118 | Bitrue |
APE/XRP | $0.1486 | $80,223.74 | 19:57:08 24/09/2026 |
| 119 | Kraken |
APE/EUR | $0.1479 | $77,164.71 | 19:59:24 24/09/2026 |
| 120 | idax exchange |
APE/USDC | $0.1483 | $76,949.87 | 20:00:10 24/09/2026 |
| 121 |  Bit2Me |
APE/EUR | $0.1479 | $76,424.40 | 20:00:11 24/09/2026 |
| 122 | BITmarkets |
APE/USD | $0.1481 | $71,542.06 | 20:00:12 24/09/2026 |
| 123 | B2Z Exchange |
APE/USD | $0.1481 | $71,541.50 | 20:00:12 24/09/2026 |
| 124 |  AlphaX |
APE/USDT | $0.1481 | $65,051.61 | 20:00:17 24/09/2026 |
| 125 |  Blockfinex |
APE/USDT | $0.1483 | $62,487.59 | 20:00:10 24/09/2026 |
| 126 | idax exchange |
APE/USDT | $0.1484 | $62,474.88 | 20:00:10 24/09/2026 |
| 127 |  Niza.io |
APE/USD | $0.1481 | $61,005.30 | 19:54:11 24/09/2026 |
| 128 |  LeveX |
APE/USDT | $0.1482 | $60,454.68 | 20:00:16 24/09/2026 |
| 129 |  Bithumb |
APE/KRW | $0.1471 | $59,324.56 | 19:59:53 24/09/2026 |
| 130 | BVOX |
APE/USDT | $0.1475 | $58,945.34 | 19:48:11 24/09/2026 |
| 131 | Phemex |
APE/USDT | $0.1483 | $55,031.20 | 19:57:12 24/09/2026 |
| 132 |  KCEX |
APE/USDT | $0.1487 | $54,610.54 | 19:57:10 24/09/2026 |
| 133 |  BigONE |
APE/USDT | $0.1482 | $53,150.34 | 19:57:07 24/09/2026 |
| 134 |  ICRYPEX |
APE/USDT | $0.1349 | $52,472.81 | 20:00:10 24/09/2026 |
| 135 | Cofinex |
APE/USDT | $0.1487 | $51,299.45 | 20:00:08 24/09/2026 |
| 136 | BtcTurk | Kripto |
APE/USDT | $0.1489 | $47,845.66 | 19:58:23 24/09/2026 |
| 137 |  Cryptomus |
APE/USDT | $0.1490 | $46,733.21 | 20:00:07 24/09/2026 |
| 138 | CoinTR |
APE/USDT | $0.1456 | $46,216.72 | 18:36:07 22/09/2026 |
| 139 |  ZKE |
APE/USDC | $0.1483 | $46,194.12 | 20:00:13 24/09/2026 |
| 140 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1483 | $40,795.29 | 19:32:23 24/09/2026 |
| 141 |  KoinBX |
APE/USDT | $0.1483 | $39,793.22 | 20:00:10 24/09/2026 |
| 142 |  Crypto.com Exchange |
APE/USD | $0.1480 | $39,730.44 | 19:54:07 24/09/2026 |
| 143 | ZKE |
APE/USDT | $0.1484 | $37,485.66 | 20:00:13 24/09/2026 |
| 144 | Bitrue |
APE/USDC | $0.1485 | $30,265.76 | 19:57:08 24/09/2026 |
| 145 |  Bitfinex |
APE/USDT | $0.1468 | $28,896.91 | 19:57:15 24/09/2026 |
| 146 | MEXC |
APE/USDC | $0.1479 | $26,087.32 | 19:54:08 24/09/2026 |
| 147 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1479 | $22,832.15 | 19:58:01 24/09/2026 |
| 148 |  Coinstore |
APE/USDT | $0.1483 | $22,128.39 | 20:00:08 24/09/2026 |
| 149 | KoinBX |
APE/INR | $0.1552 | $20,049.23 | 20:00:10 24/09/2026 |
| 150 | Niza.io |
APE/EUR | $0.1478 | $19,575.89 | 19:54:11 24/09/2026 |
| 151 |  Gemini |
APE/USD | $0.1488 | $17,408.96 | 19:59:54 24/09/2026 |
| 152 |  Bitbank |
APE/JPY | $0.1493 | $17,167.28 | 19:57:11 24/09/2026 |
| 153 |  Coinbase International Exchange |
APE/USDC | $0.1488 | $16,773.81 | 20:03:16 24/09/2026 |
| 154 |  Azbit |
APE/USDT | $0.1469 | $15,401.81 | 19:57:11 24/09/2026 |
| 155 | OKX |
APE/USD | $0.1478 | $14,896.99 | 19:56:23 24/09/2026 |
| 156 |  Variational |
APE/USDC | $0.1485 | $12,797.03 | 20:03:16 24/09/2026 |
| 157 |  XBO.com |
APE/USDT | $0.1477 | $12,779.60 | 20:00:11 24/09/2026 |
| 158 | KTX |
APE/USDT | $0.1488 | $12,283.25 | 20:00:09 24/09/2026 |
| 159 |  Bitkub |
APE/THB | $0.1483 | $12,173.87 | 19:57:11 24/09/2026 |
| 160 | Bitrue |
APE/USDT | $0.1485 | $11,198.98 | 19:57:08 24/09/2026 |
| 161 | Kraken |
APE/USDT | $0.1463 | $10,873.99 | 20:00:01 24/09/2026 |
| 162 | Crypto.com Exchange |
APE/USDT | $0.1475 | $10,838.81 | 19:54:07 24/09/2026 |
| 163 |  Binance TR |
APE/TRY | $0.1480 | $10,410.62 | 19:57:10 24/09/2026 |
| 164 | KuCoin |
APE/USDC | $0.1484 | $9,456.09 | 19:57:23 24/09/2026 |
| 165 |  Dzengi |
APE/USD | $0.1476 | $9,051.48 | 19:57:07 24/09/2026 |
| 166 | Bybit |
APE/USDC | $0.1475 | $8,940.97 | 19:54:12 24/09/2026 |
| 167 | Kraken |
APE/USDC | $0.1487 | $8,839.14 | 20:00:01 24/09/2026 |
| 168 | Bit2Me |
APE/USDC | $0.1487 | $8,773.42 | 20:00:11 24/09/2026 |
| 169 |  Koinpark |
APE/USDT | $0.1480 | $8,702.67 | 19:54:12 24/09/2026 |
| 170 |  SecondBTC |
APE/USDT | $0.1480 | $8,651.67 | 19:57:07 24/09/2026 |
| 171 |  Uniswap v2 |
APE/WETH | $0.1464 | $7,389.43 | 18:03:47 24/09/2026 |
| 172 | OKX |
APE/USDC | $0.1480 | $6,950.25 | 19:56:23 24/09/2026 |
| 173 |  Nonkyc.io Exchange |
APE/USDT | $0.1478 | $6,744.17 | 20:00:11 24/09/2026 |
| 174 | Bitrue |
APE/BTR | $0.1487 | $6,467.28 | 19:57:08 24/09/2026 |
| 175 |  Bitcoiva |
APE/USDT | $0.1485 | $6,424.42 | 20:00:08 24/09/2026 |
| 176 |  Tebbit |
APE/USDT | $0.1483 | $6,401.68 | 20:00:16 24/09/2026 |
| 177 | BYDFi |
APE/USDC | $0.1486 | $6,134.75 | 19:57:12 24/09/2026 |
| 178 |  CoinDCX |
APE/INR | $0.1548 | $5,997.84 | 20:00:12 24/09/2026 |
| 179 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1472 | $5,619.27 | 16:32:47 24/09/2026 |
| 180 | Crypto.com Exchange |
APE/USD | $0.1506 | $5,599.71 | 15:12:17 24/09/2026 |
| 181 | OKX |
APE/TRY | $0.1465 | $5,445.95 | 19:56:23 24/09/2026 |
| 182 |  Kanga Exchange |
APE/USDT | $0.1484 | $5,038.39 | 20:00:11 24/09/2026 |
| 183 | Kanga Exchange |
APE/USDC | $0.1488 | $5,029.00 | 20:00:11 24/09/2026 |
| 184 | BitoPro |
APE/USDT | $0.1458 | $5,025.35 | 20:00:11 24/09/2026 |
| 185 |  WEEX |
APE/USDT | $0.1485 | $4,977.85 | 19:57:13 24/09/2026 |
| 186 |  Revolut X |
APE/USD | $0.1484 | $4,919.45 | 20:00:13 24/09/2026 |
| 187 |  Korbit |
APE/KRW | $0.1493 | $4,669.65 | 20:00:09 24/09/2026 |
| 188 |  Binance TH |
APE/USDT | $0.1485 | $3,640.98 | 19:57:07 24/09/2026 |
| 189 |  HyperPay Futures |
APE/USDT | $0.1484 | $3,330.89 | 20:03:17 24/09/2026 |
| 190 | B2Z Exchange |
APE/USDT | $0.1484 | $3,112.71 | 20:00:12 24/09/2026 |
| 191 | BTSE |
APE/USDT | $0.1488 | $3,111.93 | 19:57:10 24/09/2026 |
| 192 | BITmarkets |
APE/USDT | $0.1484 | $3,111.87 | 20:00:12 24/09/2026 |
| 193 | Cryptomus |
APE/USDC | $0.1484 | $2,975.94 | 20:00:07 24/09/2026 |
| 194 |  CoinEx |
APE/USDT | $0.1471 | $2,952.61 | 20:02:53 24/09/2026 |
| 195 |  SunX |
APE/USDT | $0.1482 | $2,940.46 | 20:00:18 24/09/2026 |
| 196 |  Binance.US |
APE/USDT | $0.1482 | $2,862.61 | 19:59:23 24/09/2026 |
| 197 | Niza.io |
APE/USDT | $0.1464 | $2,761.94 | 19:54:11 24/09/2026 |
| 198 |  PrimeXBT |
APE/USDT | $0.1483 | $2,172.92 | 20:03:16 24/09/2026 |
| 199 |  Ulink |
APE/USDT | $0.1482 | $2,158.44 | 20:00:19 24/09/2026 |
| 200 | OKX |
APE/EUR | $0.1461 | $1,783.50 | 19:56:23 24/09/2026 |
| 201 |  MAX Exchange |
APE/TWD | $0.1505 | $1,782.32 | 20:00:07 24/09/2026 |
| 202 | MGBX |
APE/USDT | $0.1486 | $1,777.92 | 19:57:35 24/09/2026 |
| 203 |  TRIV |
APE/IDR | $0.1492 | $1,619.94 | 20:00:13 24/09/2026 |
| 204 | TRIV |
APE/USDT | $0.1484 | $1,619.63 | 20:00:13 24/09/2026 |
| 205 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.66 | $888.83 | 19:58:01 24/09/2026 |
| 206 |  Coins.ph |
APE/PHP | $0.5668 | $871.96 | 19:57:07 24/09/2026 |
| 207 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1469 | $809.01 | 18:21:47 24/09/2026 |
| 208 | Bitazza |
APE/THB | $0.1493 | $794.26 | 20:00:12 24/09/2026 |
| 209 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,650.06 | $716.44 | 19:28:33 24/09/2026 |
| 210 |  SushiSwap (Ethereum) |
APE/USDT | $0.1470 | $641.10 | 18:40:23 24/09/2026 |
| 211 |  Indodax |
APE/IDR | $0.1423 | $506.00 | 20:02:54 24/09/2026 |
| 212 |  CEX.IO |
APE/USDT | $0.1484 | $504.11 | 20:00:09 24/09/2026 |
| 213 |  Upbit |
APE/BTC | $0.1476 | $497.44 | 19:56:23 24/09/2026 |
| 214 |  Bitlo |
APE/TRY | $0.1490 | $445.55 | 20:00:12 24/09/2026 |
| 215 |  dYdX v4 |
APE/USD | $0.1481 | $383.28 | 20:04:17 24/09/2026 |
| 216 | MAX Exchange |
APE/USDT | $0.1596 | $375.70 | 20:00:07 24/09/2026 |
| 217 | CoinEx |
APE/USDC | $0.1486 | $273.78 | 20:02:53 24/09/2026 |
| 218 | CoinDCX |
APE/USDT | $0.1486 | $266.71 | 20:00:12 24/09/2026 |
| 219 | BITmarkets |
APE/USDC | $0.1490 | $256.52 | 20:00:12 24/09/2026 |
| 220 | B2Z Exchange |
APE/USDC | $0.1490 | $256.48 | 20:00:12 24/09/2026 |
| 221 | Uniswap v4 (Ethereum) |
APE/PC | $0.1476 | $165.38 | 15:05:35 24/09/2026 |
| 222 | SushiSwap (Ethereum) |
APE/WETH | $0.1474 | $160.88 | 16:03:47 24/09/2026 |
| 223 |  Tokocrypto |
APE/USDT | $0.1485 | $158.78 | 19:57:08 24/09/2026 |
| 224 |  CoinJar |
APE/AUD | $0.1503 | $135.27 | 20:00:29 24/09/2026 |
| 225 | CoinJar |
APE/USDC | $0.1503 | $135.25 | 20:00:29 24/09/2026 |
| 226 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1478 | $49.83 | 08:30:19 24/09/2026 |
| 227 |  5DAX |
APE/USDT | $0.1491 | $47.20 | 20:00:08 24/09/2026 |
| 228 | BITmarkets |
APE/IDR | $0.1485 | $34.77 | 20:00:12 24/09/2026 |
| 229 | CEX.IO |
APE/USD | $0.1486 | $28.15 | 20:00:09 24/09/2026 |
| 230 |  Coinone |
APE/KRW | $0.1453 | $24.30 | 19:59:53 24/09/2026 |
| 231 | CEX.IO |
APE/EUR | $0.1488 | $21.54 | 20:00:09 24/09/2026 |
| 232 |  Foxbit |
APE/BRL | $0.1498 | $19.89 | 20:00:11 24/09/2026 |
| 233 |  ZebPay |
APE/INR | $0.1571 | $12.95 | 20:00:11 24/09/2026 |
| 234 |  ChangeNOW |
APE/BTC | $0.1893 | $9.65 | 19:54:09 24/09/2026 |
| 235 |  WazirX |
APE/INR | $0.1668 | $9.54 | 20:03:11 24/09/2026 |
| 236 |  Poloniex |
APE/USDT | $0.1040 | $0 | 19:59:53 24/09/2026 |
| 237 |  HitBTC |
APE/BTC | $0.1586 | $0 | 19:57:07 24/09/2026 |
| 238 | HitBTC |
APE/USDC | $0.1410 | $0 | 19:57:07 24/09/2026 |
| 239 | HitBTC |
APE/USDT | $0.1569 | $0 | 19:57:07 24/09/2026 |
| 240 |  Bitstamp by Robinhood |
APE/EUR | $0.1233 | $0 | 19:59:53 24/09/2026 |
| 241 | Bitstamp by Robinhood |
APE/USD | $0.1550 | $0 | 19:59:53 24/09/2026 |
| 242 | CoinEx |
APE/USDT | $0.1465 | $0 | 12:09:15 23/09/2026 |
| 243 |  BitMart |
APE/USDT | $0.1461 | $0 | 20:03:15 24/09/2026 |
| 244 | WazirX |
APE/USDT | $0.1601 | $0 | 20:03:11 24/09/2026 |
| 245 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 20:00:11 24/09/2026 |
| 246 |  Mandala Exchange |
APE/USDT | $0.1569 | $0 | 20:00:12 24/09/2026 |
| 247 | CoinJar |
APE/GBP | $0.1334 | $0 | 20:00:29 24/09/2026 |
| 248 | CoinJar |
APE/USD | $0.1434 | $0 | 20:00:29 24/09/2026 |
| 249 | Tokocrypto |
APE/USDC | $0.1480 | $0 | 19:57:08 24/09/2026 |
| 250 |  digitalexchange.id |
APE/IDR | $0.1476 | $0 | 20:00:11 24/09/2026 |
| 251 |  FMFW.io |
APE/USDT | $0.1569 | $0 | 20:00:11 24/09/2026 |
| 252 |  Giottus |
APE/USDT | $0.1469 | $0 | 19:09:14 24/09/2026 |
| 253 |  CoinZoom |
APE/USD | $0.1500 | $0 | 20:00:15 24/09/2026 |
| 254 |  WOO X |
APE/USDT | $0.1482 | $0 | 20:00:15 24/09/2026 |
| 255 | WOO X |
APE/USDT | $0.1483 | $0 | 20:00:07 24/09/2026 |
| 256 |  OKJ |
APE/JPY | $0.1207 | $0 | 20:00:09 24/09/2026 |
| 257 |  Bullish |
APE/USDC | $0.1343 | $0 | 20:00:19 24/09/2026 |
| 258 |  ADEN |
APE/USDT | $0.1484 | $0 | 20:03:58 24/09/2026 |
| 259 |  Gate US |
APE/USDT | $0.1483 | $0 | 20:00:11 24/09/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 24/09/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,799,814 với tỷ giá $0.1485.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.