Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1237 | $70,457,105 | 07:57:17 15/08/2026 |
| 2 |  KTX |
APE/USDT | $0.1238 | $28,701,676 | 08:00:15 15/08/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1237 | $21,468,915 | 07:57:15 15/08/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1236 | $21,200,329 | 08:00:18 15/08/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1236 | $21,199,776 | 08:00:16 15/08/2026 |
| 6 |  Phemex |
APE/USDT | $0.1252 | $5,642,735 | 18:27:16 13/08/2026 |
| 7 |  BingX |
APE/USDT | $0.1237 | $5,481,978 | 07:57:18 15/08/2026 |
| 8 |  LBank |
APE/USDT | $0.1238 | $5,096,474 | 07:57:16 15/08/2026 |
| 9 |  AlphaX |
APE/USDT | $0.1238 | $2,668,682 | 08:00:16 15/08/2026 |
| 10 |  BTSE |
APE/USDT | $0.1239 | $2,643,723 | 07:57:15 15/08/2026 |
| 11 |  YEX |
APE/USDT | $0.1236 | $2,538,708 | 08:00:16 15/08/2026 |
| 12 |  Binance |
APE/USDT | $0.1239 | $2,511,180 | 07:54:17 15/08/2026 |
| 13 |  BITmarkets |
APE/USDT | $0.1235 | $2,499,204 | 08:00:15 15/08/2026 |
| 14 |  OrangeX |
APE/USDT | $0.1237 | $2,300,777 | 07:57:15 15/08/2026 |
| 15 |  BitDelta |
APE/USDT | $0.1237 | $1,953,240 | 08:00:11 15/08/2026 |
| 16 |  Batonex |
APE/USDT | $0.1239 | $1,615,338 | 08:00:09 15/08/2026 |
| 17 |  AstralX |
APE/USDT | $0.1239 | $1,465,454 | 08:00:08 15/08/2026 |
| 18 | Batonex |
APE/USDT | $0.1236 | $1,462,880 | 08:00:15 15/08/2026 |
| 19 |  4E |
APE/USDT | $0.1236 | $1,371,252 | 08:00:15 15/08/2026 |
| 20 |  Biconomy.com |
APE/USDT | $0.1236 | $1,198,482 | 07:48:15 15/08/2026 |
| 21 |  Bybit |
APE/USDT | $0.1238 | $1,190,365 | 07:54:17 15/08/2026 |
| 22 |  FameEX |
APE/USDT | $0.1238 | $1,012,852 | 07:57:20 15/08/2026 |
| 23 |  BiFinance |
APE/USDT | $0.1240 | $1,012,106 | 07:57:10 15/08/2026 |
| 24 |  BiKing |
APE/USDT | $0.1238 | $976,000 | 07:57:17 15/08/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1238 | $836,019 | 07:57:15 15/08/2026 |
| 26 |  BVOX |
APE/USDT | $0.1237 | $820,721 | 07:54:15 15/08/2026 |
| 27 |  CEEX exchange |
APE/USDT | $0.1239 | $804,644 | 08:00:08 15/08/2026 |
| 28 |  Websea |
APE/USDT | $0.1238 | $455,846 | 07:57:17 15/08/2026 |
| 29 |  MEXC |
APE/USDT | $0.1238 | $449,172 | 07:57:16 15/08/2026 |
| 30 |  Bitcastle |
APE/USDT | $0.1229 | $440,848 | 08:00:18 15/08/2026 |
| 31 | BITmarkets |
APE/USD | $0.1237 | $423,898 | 08:00:12 15/08/2026 |
| 32 |  Toobit |
APE/USDT | $0.1238 | $420,521 | 07:57:17 15/08/2026 |
| 33 |  Deepcoin |
APE/USDT | $0.1237 | $417,461 | 07:57:15 15/08/2026 |
| 34 |  KuCoin |
APE/USDT | $0.1238 | $403,520 | 07:57:19 15/08/2026 |
| 35 | Binance |
APE/USDT | $0.1240 | $392,273 | 07:56:54 15/08/2026 |
| 36 |  CoinW |
APE/USDT | $0.1237 | $380,563 | 07:57:18 15/08/2026 |
| 37 |  BlockFin |
APE/USDT | $0.1239 | $365,570 | 07:54:11 15/08/2026 |
| 38 |  Zoomex |
APE/USDT | $0.1238 | $357,304 | 07:57:15 15/08/2026 |
| 39 |  P2B |
APE/USDT | $0.1240 | $349,232 | 07:57:07 15/08/2026 |
| 40 |  Hotcoin |
APE/USDT | $0.1238 | $344,119 | 07:57:34 15/08/2026 |
| 41 | BTSE |
APE/USDT | $0.1238 | $338,817 | 07:57:11 15/08/2026 |
| 42 |  BitGW Exchange |
APE/USDT | $0.1240 | $336,300 | 08:00:19 15/08/2026 |
| 43 |  OKX |
APE/USDT | $0.1240 | $329,405 | 07:56:24 15/08/2026 |
| 44 |  Gems Trade |
APE/USDT | $0.1240 | $328,894 | 08:00:10 15/08/2026 |
| 45 | BITmarkets |
APE/USDT | $0.1237 | $326,044 | 08:00:12 15/08/2026 |
| 46 |  Echobit |
APE/USDT | $0.1239 | $301,717 | 07:57:08 15/08/2026 |
| 47 |  WhiteBIT |
APE/USDT | $0.1240 | $280,508 | 07:48:10 15/08/2026 |
| 48 |  MGBX |
APE/USDT | $0.1236 | $276,216 | 07:57:16 15/08/2026 |
| 49 |  YUBIT |
APE/USDT | $0.1237 | $246,779 | 07:57:15 15/08/2026 |
| 50 |  CRMClick |
APE/USDT | $0.1259 | $245,294 | 08:00:11 15/08/2026 |
| 51 |  HTX |
APE/USDT | $0.1259 | $245,267 | 07:59:24 15/08/2026 |
| 52 |  EasiCoin |
APE/USDT | $0.1236 | $223,958 | 08:00:15 15/08/2026 |
| 53 |  Pionex |
APE/USDT | $0.1240 | $220,229 | 07:57:12 15/08/2026 |
| 54 |  BloFin |
APE/USDT | $0.1237 | $219,165 | 07:48:09 15/08/2026 |
| 55 |  KCEX |
APE/USDT | $0.1237 | $204,577 | 07:57:15 15/08/2026 |
| 56 | YUBIT |
APE/USDT | $0.1239 | $204,254 | 07:57:07 15/08/2026 |
| 57 |  x.me Exchange |
APE/USDT | $0.1238 | $202,276 | 07:57:24 15/08/2026 |
| 58 |  BTCC |
APE/USDT | $0.1240 | $196,137 | 07:57:08 15/08/2026 |
| 59 |  Picol |
APE/USDT | $0.1239 | $194,114 | 08:00:09 15/08/2026 |
| 60 | 4E |
APE/USDT | $0.1238 | $194,035 | 08:00:09 15/08/2026 |
| 61 |  BitradeX |
APE/USDT | $0.1239 | $189,446 | 07:57:11 15/08/2026 |
| 62 |  Bitunix |
APE/USDT | $0.1235 | $184,762 | 07:45:16 15/08/2026 |
| 63 |  Cofinex |
APE/USDT | $0.1238 | $184,687 | 08:00:15 15/08/2026 |
| 64 |  Gate |
APE/USDT | $0.1236 | $174,150 | 07:54:19 15/08/2026 |
| 65 | Hotcoin |
APE/USDT | $0.1237 | $170,446 | 07:48:17 15/08/2026 |
| 66 |  Hyperliquid |
APE/USDC | $0.1239 | $170,378 | 07:57:26 15/08/2026 |
| 67 | Phemex |
APE/USDC | $0.1239 | $166,066 | 07:57:08 15/08/2026 |
| 68 | CoinW |
APE/USDT | $0.1239 | $153,906 | 07:54:10 15/08/2026 |
| 69 |  Bitrue |
APE/USDT | $0.1237 | $149,858 | 07:57:17 15/08/2026 |
| 70 |  CoinTR |
APE/TRY | $0.1241 | $148,240 | 08:00:11 15/08/2026 |
| 71 | LBank |
APE/USDT | $0.1239 | $145,728 | 07:57:08 15/08/2026 |
| 72 | MEXC |
APE/USDT | $0.1240 | $137,805 | 07:57:07 15/08/2026 |
| 73 |  DigiFinex |
APE/USDT | $0.1237 | $132,805 | 08:00:16 15/08/2026 |
| 74 |  BtcTurk | Kripto |
APE/TRY | $0.1241 | $132,223 | 07:57:53 15/08/2026 |
| 75 | Bybit |
APE/USDT | $0.1240 | $128,107 | 07:54:08 15/08/2026 |
| 76 | CoinUp.io |
APE/USDT | $0.1239 | $126,154 | 07:57:08 15/08/2026 |
| 77 |  Bitazza |
APE/USDT | $0.1239 | $124,338 | 08:00:09 15/08/2026 |
| 78 |  XT.COM |
APE/USDT | $0.1240 | $117,677 | 07:57:09 15/08/2026 |
| 79 | Binance |
APE/USDC | $0.1240 | $115,726 | 07:56:42 15/08/2026 |
| 80 |  UZX |
APE/USDT | $0.1240 | $111,340 | 07:57:08 15/08/2026 |
| 81 | OrangeX |
APE/USDT | $0.1239 | $110,363 | 07:57:07 15/08/2026 |
| 82 |  Hibt |
APE/USDT | $0.1236 | $99,418.28 | 07:48:10 15/08/2026 |
| 83 | Gate |
APE/USDT | $0.1239 | $91,415.20 | 07:56:54 15/08/2026 |
| 84 |  BYDFi |
APE/USDT | $0.1236 | $91,238.86 | 08:00:15 15/08/2026 |
| 85 | YEX |
APE/USDT | $0.1238 | $84,031.73 | 08:00:12 15/08/2026 |
| 86 |  NexDAX |
APE/USDT | $0.1236 | $83,714.40 | 08:00:09 15/08/2026 |
| 87 | Bitunix |
APE/USDT | $0.1237 | $77,738.35 | 07:45:12 15/08/2026 |
| 88 | Binance |
APE/TRY | $0.1239 | $77,074.46 | 07:56:54 15/08/2026 |
| 89 |  Paribu |
APE/TRY | $0.1234 | $74,523.38 | 07:59:53 15/08/2026 |
| 90 | Bitcastle |
APE/USDT | $0.1239 | $71,372.87 | 08:00:10 15/08/2026 |
| 91 | BVOX |
APE/USDT | $0.1240 | $58,786.90 | 07:54:11 15/08/2026 |
| 92 |  Binance TR |
APE/TRY | $0.1239 | $57,501.04 | 07:57:09 15/08/2026 |
| 93 |  Coinbase Exchange |
APE/USD | $0.1240 | $56,738.91 | 07:56:59 15/08/2026 |
| 94 | Toobit |
APE/USDT | $0.1240 | $55,579.49 | 07:57:08 15/08/2026 |
| 95 |  BigONE |
APE/USDT | $0.1246 | $54,500.54 | 07:45:11 15/08/2026 |
| 96 |  Kraken |
APE/USD | $0.1240 | $54,059.23 | 07:59:24 15/08/2026 |
| 97 | WhiteBIT |
APE/EUR | $0.1240 | $53,878.17 | 07:48:10 15/08/2026 |
| 98 | WhiteBIT |
APE/USDC | $0.1244 | $53,334.86 | 07:48:10 15/08/2026 |
| 99 | BlockFin |
APE/USDT | $0.1238 | $50,430.80 | 07:54:15 15/08/2026 |
| 100 | Cofinex |
APE/USDT | $0.1239 | $50,145.16 | 08:00:10 15/08/2026 |
| 101 | BingX |
APE/USDT | $0.1238 | $49,699.94 | 07:57:08 15/08/2026 |
| 102 |  Aster |
APE/USDT | $0.1239 | $47,392.43 | 07:54:15 15/08/2026 |
| 103 | Phemex |
APE/USDT | $0.1241 | $44,766.21 | 07:57:08 15/08/2026 |
| 104 |  ICRYPEX |
APE/USDT | $0.1099 | $43,317.49 | 08:00:10 15/08/2026 |
| 105 |  BitKan |
APE/USDT | $0.1238 | $42,722.15 | 08:00:07 15/08/2026 |
| 106 |  GroveX |
APE/USDT | $0.1239 | $41,383.11 | 08:00:08 15/08/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,891.80 | $41,278.41 | 07:57:47 15/08/2026 |
| 108 |  KoinBX |
APE/USDT | $0.1240 | $39,245.01 | 08:00:13 15/08/2026 |
| 109 |  Ourbit |
APE/USDT | $0.1239 | $39,182.49 | 07:57:08 15/08/2026 |
| 110 | DigiFinex |
APE/USDT | $0.1239 | $39,053.72 | 08:00:07 15/08/2026 |
| 111 |  PointPay |
APE/USDT | $0.1240 | $38,280.63 | 07:57:07 15/08/2026 |
| 112 | CoinTR |
APE/USDT | $0.1238 | $36,406.24 | 08:00:11 15/08/2026 |
| 113 | BITmarkets |
APE/USDC | $0.1238 | $36,155.18 | 08:00:12 15/08/2026 |
| 114 | idax exchange |
APE/USDC | $0.1238 | $32,797.55 | 08:00:09 15/08/2026 |
| 115 | WHXEX |
APE/USDC | $0.1238 | $32,797.26 | 08:00:09 15/08/2026 |
| 116 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1234 | $30,044.44 | 07:57:59 15/08/2026 |
| 117 |  Ekbit |
APE/USDT | $0.1236 | $29,828.48 | 08:00:16 15/08/2026 |
| 118 | KuCoin |
APE/USDT | $0.1237 | $27,744.35 | 07:59:29 15/08/2026 |
| 119 | Bitrue |
APE/XRP | $0.1240 | $26,673.97 | 07:57:07 15/08/2026 |
| 120 | MEXC |
APE/USDC | $0.1239 | $26,358.67 | 07:57:07 15/08/2026 |
| 121 |  LeveX |
APE/USDT | $0.1236 | $25,765.68 | 08:00:15 15/08/2026 |
| 122 | Bitrue |
APE/USDC | $0.1239 | $25,449.32 | 07:57:07 15/08/2026 |
| 123 |  Bitfinex |
APE/USDT | $0.1236 | $24,615.33 | 07:57:16 15/08/2026 |
| 124 |  BitTap |
APE/USDT | $0.1238 | $23,164.06 | 07:57:16 15/08/2026 |
| 125 | EasiCoin |
APE/USDT | $0.1238 | $21,769.23 | 08:00:11 15/08/2026 |
| 126 | Pionex |
APE/USDT | $0.1238 | $21,710.27 | 07:57:15 15/08/2026 |
| 127 |  Bitget |
APE/USDT | $0.1240 | $21,538.49 | 07:55:01 15/08/2026 |
| 128 |  Bitvavo |
APE/EUR | $0.1238 | $21,222.91 | 07:57:08 15/08/2026 |
| 129 |  SuperEx |
APE/USDT | $0.1236 | $20,835.26 | 08:00:09 15/08/2026 |
| 130 |  ZKE |
APE/USDC | $0.1238 | $19,678.36 | 08:00:09 15/08/2026 |
| 131 |  Bitbaby |
APE/USDT | $0.1241 | $18,317.11 | 08:00:07 15/08/2026 |
| 132 |  Blockfinex |
APE/USDT | $0.1240 | $16,595.77 | 08:00:09 15/08/2026 |
| 133 | idax exchange |
APE/USDT | $0.1240 | $16,578.92 | 08:00:09 15/08/2026 |
| 134 | WHXEX |
APE/USDT | $0.1240 | $16,578.78 | 08:00:09 15/08/2026 |
| 135 |  Bullish |
APE/USDC | $0.1238 | $16,235.03 | 07:57:11 15/08/2026 |
| 136 | KoinBX |
APE/INR | $0.1320 | $14,786.28 | 08:00:13 15/08/2026 |
| 137 |  Niza.io |
APE/USD | $0.1240 | $13,369.38 | 08:00:11 15/08/2026 |
| 138 | WhiteBIT |
APE/TRY | $0.1235 | $13,252.41 | 07:48:10 15/08/2026 |
| 139 | BtcTurk | Kripto |
APE/USDT | $0.1229 | $12,770.94 | 07:57:53 15/08/2026 |
| 140 |  CoinEx |
APE/USDT | $0.1239 | $12,569.48 | 07:59:53 15/08/2026 |
| 141 |  XBO.com |
APE/USDT | $0.1238 | $11,967.77 | 07:54:11 15/08/2026 |
| 142 | OKX |
APE/USDC | $0.1240 | $11,154.83 | 07:56:54 15/08/2026 |
| 143 |  AEGET |
APE/USDT | $0.1238 | $10,660.05 | 07:57:16 15/08/2026 |
| 144 | ZKE |
APE/USDT | $0.1240 | $9,947.27 | 08:00:09 15/08/2026 |
| 145 |  Azbit |
APE/USDT | $0.1239 | $9,773.24 | 07:51:07 15/08/2026 |
| 146 |  Dzengi.com |
APE/USD | $0.1234 | $9,357.66 | 07:57:07 15/08/2026 |
| 147 | KTX |
APE/USDT | $0.1240 | $9,109.80 | 08:00:08 15/08/2026 |
| 148 |  Bithumb |
APE/KRW | $0.1221 | $8,846.30 | 07:59:54 15/08/2026 |
| 149 |  Cryptomus |
APE/USDT | $0.1237 | $8,412.63 | 07:57:07 15/08/2026 |
| 150 | Kraken |
APE/EUR | $0.1240 | $8,228.25 | 07:59:24 15/08/2026 |
| 151 |  Koinpark |
APE/USDT | $0.1240 | $8,046.06 | 07:57:12 15/08/2026 |
| 152 |  Bit2Me |
APE/EUR | $0.1240 | $7,944.94 | 07:57:07 15/08/2026 |
| 153 | BITmarkets |
APE/IDR | $0.1241 | $7,761.20 | 08:00:12 15/08/2026 |
| 154 |  Upbit |
APE/BTC | $0.1188 | $7,263.07 | 07:56:53 15/08/2026 |
| 155 |  MAX Exchange |
APE/TWD | $0.1259 | $7,150.03 | 07:54:09 15/08/2026 |
| 156 | OKX |
APE/EUR | $0.1236 | $6,697.62 | 07:56:24 15/08/2026 |
| 157 | FameEX |
APE/USDT | $0.1239 | $6,467.46 | 07:57:07 15/08/2026 |
| 158 | BYDFi |
APE/USDC | $0.1239 | $6,309.08 | 07:57:07 15/08/2026 |
| 159 | OKX |
APE/USD | $0.1236 | $6,268.21 | 07:56:24 15/08/2026 |
| 160 |  Bitso |
APE/USD | $0.1272 | $6,255.46 | 00:26:27 12/08/2026 |
| 161 |  Bitcoiva |
APE/USDT | $0.1240 | $5,546.23 | 08:00:12 15/08/2026 |
| 162 |  Bitkub |
APE/THB | $0.1225 | $5,507.72 | 07:57:07 15/08/2026 |
| 163 | Kraken |
APE/USDT | $0.1240 | $5,457.63 | 07:59:24 15/08/2026 |
| 164 |  WEEX |
APE/USDT | $0.1240 | $5,074.73 | 07:57:09 15/08/2026 |
| 165 |  SecondBTC |
APE/USDT | $0.1240 | $5,028.78 | 07:57:08 15/08/2026 |
| 166 |  Crypto.com Exchange |
APE/USD | $0.1239 | $4,416.82 | 07:54:11 15/08/2026 |
| 167 |  Coinstore |
APE/USDT | $0.1239 | $3,709.85 | 07:54:07 15/08/2026 |
| 168 |  Gemini |
APE/USD | $0.1236 | $3,620.46 | 07:59:54 15/08/2026 |
| 169 |  Bitbank |
APE/JPY | $0.1238 | $3,468.52 | 07:57:08 15/08/2026 |
| 170 |  Blynex |
APE/USDT | $0.1291 | $3,182.12 | 13:06:11 12/08/2026 |
| 171 |  Kanga Exchange |
APE/USDT | $0.1239 | $2,813.56 | 08:00:08 15/08/2026 |
| 172 | Kanga Exchange |
APE/USDC | $0.1242 | $2,618.23 | 08:00:08 15/08/2026 |
| 173 |  Nonkyc.io Exchange |
APE/USDT | $0.1233 | $2,611.16 | 08:00:07 15/08/2026 |
| 174 | Coinbase Exchange |
APE/EUR | $0.1238 | $2,572.46 | 07:56:29 15/08/2026 |
| 175 | Bitrue |
APE/BTR | $0.1239 | $2,393.14 | 07:57:07 15/08/2026 |
| 176 | Crypto.com Exchange |
APE/USDT | $0.1237 | $2,371.18 | 07:54:11 15/08/2026 |
| 177 | Coinbase Exchange |
APE/USDT | $0.1239 | $2,174.83 | 07:56:29 15/08/2026 |
| 178 | Niza.io |
APE/EUR | $0.1240 | $2,031.15 | 08:00:11 15/08/2026 |
| 179 | CoinEx |
APE/USDC | $0.1241 | $2,024.19 | 07:59:53 15/08/2026 |
| 180 | Bitrue |
APE/USDT | $0.1238 | $1,664.82 | 07:57:07 15/08/2026 |
| 181 | Bit2Me |
APE/USDC | $0.1227 | $1,530.77 | 07:57:07 15/08/2026 |
| 182 |  SunX |
APE/USDT | $0.1236 | $1,515.15 | 08:00:19 15/08/2026 |
| 183 |  Uniswap v2 |
APE/WETH | $0.1233 | $1,396.75 | 07:57:59 15/08/2026 |
| 184 | Niza.io |
APE/USDT | $0.1240 | $1,353.08 | 08:00:11 15/08/2026 |
| 185 |  CoinDCX |
APE/INR | $0.1269 | $1,188.18 | 08:00:07 15/08/2026 |
| 186 | Kraken |
APE/USDC | $0.1227 | $1,179.34 | 07:59:24 15/08/2026 |
| 187 |  Binibit |
APE/USDT | $0.1242 | $1,131.22 | 08:00:08 15/08/2026 |
| 188 |  Tokocrypto |
APE/USDT | $0.1240 | $1,040.41 | 07:57:08 15/08/2026 |
| 189 | Crypto.com Exchange |
APE/USD | $0.1229 | $1,031.39 | 04:03:17 15/08/2026 |
| 190 |  Binance.US |
APE/USDT | $0.1239 | $946.29 | 07:59:53 15/08/2026 |
| 191 |  Coins.ph |
APE/PHP | $0.5785 | $890.04 | 08:00:09 15/08/2026 |
| 192 |  Flipster |
APE/USDT | $0.1313 | $805.01 | 14:00:16 10/08/2026 |
| 193 | Bybit |
APE/USDC | $0.1227 | $720.35 | 07:54:08 15/08/2026 |
| 194 |  Ulink |
APE/USDT | $0.1236 | $573.65 | 08:00:17 15/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1238 | $569.52 | 07:17:41 15/08/2026 |
| 196 | MAX Exchange |
APE/USDT | $0.1447 | $520.02 | 07:54:09 15/08/2026 |
| 197 |  Bitlo |
APE/TRY | $0.1245 | $502.15 | 08:00:09 15/08/2026 |
| 198 |  Korbit |
APE/KRW | $0.1215 | $460.79 | 07:57:13 15/08/2026 |
| 199 | KuCoin |
APE/USDC | $0.1233 | $419.97 | 07:59:29 15/08/2026 |
| 200 |  SushiSwap (Ethereum) |
APE/USDT | $0.1232 | $401.02 | 07:17:59 15/08/2026 |
| 201 |  TRIV |
APE/IDR | $0.1244 | $375.38 | 08:00:11 15/08/2026 |
| 202 | TRIV |
APE/USDT | $0.1240 | $374.16 | 08:00:11 15/08/2026 |
| 203 | MGBX |
APE/USDT | $0.1240 | $366.20 | 07:57:13 15/08/2026 |
| 204 | CoinDCX |
APE/USDT | $0.1240 | $260.79 | 08:00:07 15/08/2026 |
| 205 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1235 | $174.18 | 07:24:23 15/08/2026 |
| 206 |  Indodax |
APE/IDR | $0.1234 | $168.06 | 07:59:23 15/08/2026 |
| 207 | Uniswap v4 (Ethereum) |
APE/PC | $0.1234 | $144.72 | 07:35:23 15/08/2026 |
| 208 |  OKJ |
APE/JPY | $0.1221 | $143.20 | 07:57:12 15/08/2026 |
| 209 |  Foxbit |
APE/BRL | $0.1233 | $141.35 | 08:00:08 15/08/2026 |
| 210 | Cryptomus |
APE/USDC | $0.1233 | $126.84 | 07:57:07 15/08/2026 |
| 211 |  CEX.IO |
APE/EUR | $0.1241 | $23.15 | 07:51:07 15/08/2026 |
| 212 | CEX.IO |
APE/USDT | $0.1239 | $19.42 | 07:51:07 15/08/2026 |
| 213 | CEX.IO |
APE/USD | $0.1240 | $17.96 | 07:51:07 15/08/2026 |
| 214 |  Binance TH |
APE/USDT | $0.1240 | $15.70 | 07:57:07 15/08/2026 |
| 215 | SushiSwap (Ethereum) |
APE/WETH | $0.1234 | $13.75 | 07:37:23 15/08/2026 |
| 216 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1224 | $0.5649 | 10:39:32 14/08/2026 |
| 217 |  Poloniex |
APE/USDT | $0.1289 | $0 | 07:59:23 15/08/2026 |
| 218 |  HitBTC |
APE/BTC | $0.1259 | $0 | 07:54:12 15/08/2026 |
| 219 | HitBTC |
APE/USDC | $0.1554 | $0 | 07:54:12 15/08/2026 |
| 220 | HitBTC |
APE/USDT | $0.1349 | $0 | 07:54:12 15/08/2026 |
| 221 |  Bitstamp by Robinhood |
APE/EUR | $0.1427 | $0 | 07:59:23 15/08/2026 |
| 222 | Bitstamp by Robinhood |
APE/USD | $0.1140 | $0 | 07:59:23 15/08/2026 |
| 223 |  Coinone |
APE/KRW | $0.1242 | $0 | 07:59:53 15/08/2026 |
| 224 |  ZebPay |
APE/INR | $0.1305 | $0 | 08:00:08 15/08/2026 |
| 225 |  LATOKEN |
APE/USDT | $0.1220 | $0 | 07:57:07 15/08/2026 |
| 226 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 08:00:08 15/08/2026 |
| 227 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 08:00:08 15/08/2026 |
| 228 |  CoinJar |
APE/AUD | $0.1285 | $0 | 08:00:27 15/08/2026 |
| 229 | CoinJar |
APE/GBP | $0.1522 | $0 | 08:00:27 15/08/2026 |
| 230 | CoinJar |
APE/USD | $0.1316 | $0 | 08:00:27 15/08/2026 |
| 231 | CoinJar |
APE/USDC | $0.1283 | $0 | 08:00:27 15/08/2026 |
| 232 | Tokocrypto |
APE/USDC | $0.1240 | $0 | 07:57:08 15/08/2026 |
| 233 |  digitalexchange.id |
APE/IDR | $0.1240 | $0 | 07:54:10 15/08/2026 |
| 234 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 08:00:10 15/08/2026 |
| 235 |  Giottus |
APE/USDT | $0.1239 | $0 | 07:51:08 15/08/2026 |
| 236 |  CoinZoom |
APE/USD | $0.1300 | $0 | 08:00:08 15/08/2026 |
| 237 | Bitazza |
APE/THB | $0.1326 | $0 | 08:00:09 15/08/2026 |
| 238 |  WOO X |
APE/USDT | $0.1239 | $0 | 07:54:15 15/08/2026 |
| 239 | WOO X |
APE/USDT | $0.1241 | $0 | 07:54:09 15/08/2026 |
| 240 |  Gate US |
APE/USDT | $0.1238 | $0 | 08:00:11 15/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 15/08/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,457,105 với tỷ giá $0.1237.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.