Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1402 | $70,925,594 | 10:54:17 04/09/2026 |
| 2 |  KTX |
APE/USDT | $0.1401 | $59,318,397 | 11:00:16 04/09/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1402 | $20,338,227 | 11:00:15 04/09/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1402 | $20,225,111 | 10:57:16 04/09/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1400 | $20,225,005 | 11:00:18 04/09/2026 |
| 6 |  BitDelta |
APE/USDT | $0.1405 | $10,741,021 | 10:57:07 04/09/2026 |
| 7 |  LBank |
APE/USDT | $0.1403 | $6,205,517 | 10:57:16 04/09/2026 |
| 8 |  Binance |
APE/USDT | $0.1402 | $3,894,119 | 10:54:17 04/09/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1402 | $3,379,950 | 10:57:15 04/09/2026 |
| 10 |  B2Z Exchange |
APE/USD | $0.1398 | $2,878,415 | 11:00:15 04/09/2026 |
| 11 |  BTSE |
APE/USDT | $0.1402 | $2,872,627 | 10:57:15 04/09/2026 |
| 12 |  BITmarkets |
APE/USDT | $0.1398 | $2,782,991 | 11:00:15 04/09/2026 |
| 13 |  YEX |
APE/USDT | $0.1400 | $2,635,651 | 11:00:16 04/09/2026 |
| 14 |  Batonex |
APE/USDT | $0.1410 | $2,476,453 | 11:00:07 04/09/2026 |
| 15 |  BingX |
APE/USDT | $0.1403 | $2,372,772 | 10:57:20 04/09/2026 |
| 16 |  4E |
APE/USDT | $0.1401 | $2,365,089 | 11:00:15 04/09/2026 |
| 17 | Batonex |
APE/USDT | $0.1403 | $2,277,370 | 11:00:15 04/09/2026 |
| 18 |  AstralX |
APE/USDT | $0.1403 | $1,678,965 | 10:54:10 04/09/2026 |
| 19 |  FameEX |
APE/USDT | $0.1402 | $1,549,892 | 10:57:19 04/09/2026 |
| 20 |  BiKing |
APE/USDT | $0.1403 | $1,399,301 | 10:57:16 04/09/2026 |
| 21 |  Tapbit |
APE/USDT | $0.1404 | $1,302,922 | 10:57:15 04/09/2026 |
| 22 |  BVOX |
APE/USDT | $0.1402 | $1,251,260 | 10:57:15 04/09/2026 |
| 23 |  HTX |
APE/USDT | $0.1404 | $1,215,881 | 10:59:24 04/09/2026 |
| 24 |  CRMClick |
APE/USDT | $0.1402 | $1,215,721 | 10:54:08 04/09/2026 |
| 25 | Binance |
APE/USDT | $0.1404 | $1,201,879 | 10:56:42 04/09/2026 |
| 26 |  Bybit |
APE/USDT | $0.1403 | $1,196,014 | 10:54:17 04/09/2026 |
| 27 |  CEEX exchange |
APE/USDT | $0.1400 | $1,135,713 | 11:00:12 04/09/2026 |
| 28 |  BiFinance |
APE/USDT | $0.1404 | $1,075,420 | 10:57:10 04/09/2026 |
| 29 |  P2B |
APE/USDT | $0.1404 | $1,067,440 | 10:54:07 04/09/2026 |
| 30 |  BitGW Exchange |
APE/USDT | $0.1404 | $787,978 | 10:57:08 04/09/2026 |
| 31 |  OneBullEx |
APE/USDT | $0.1400 | $786,768 | 11:00:15 04/09/2026 |
| 32 |  Gems Trade |
APE/USDT | $0.1401 | $784,317 | 11:00:07 04/09/2026 |
| 33 |  OKX |
APE/USDT | $0.1403 | $782,232 | 10:56:24 04/09/2026 |
| 34 |  GroveX |
APE/USDT | $0.1404 | $768,653 | 10:57:09 04/09/2026 |
| 35 |  Pionex |
APE/USDT | $0.1404 | $715,637 | 10:57:12 04/09/2026 |
| 36 |  Websea |
APE/USDT | $0.1403 | $679,614 | 10:57:17 04/09/2026 |
| 37 |  KuCoin |
APE/USDT | $0.1402 | $649,285 | 10:54:19 04/09/2026 |
| 38 |  Picol |
APE/USDT | $0.1402 | $632,355 | 11:00:09 04/09/2026 |
| 39 |  BTCC |
APE/USDT | $0.1404 | $600,965 | 10:57:08 04/09/2026 |
| 40 | 4E |
APE/USDT | $0.1401 | $595,063 | 11:00:07 04/09/2026 |
| 41 |  YUBIT |
APE/USDT | $0.1404 | $591,153 | 10:57:07 04/09/2026 |
| 42 |  Toobit |
APE/USDT | $0.1403 | $580,438 | 10:57:16 04/09/2026 |
| 43 |  Bitcastle |
APE/USDT | $0.1410 | $543,550 | 11:00:18 04/09/2026 |
| 44 |  CoinW |
APE/USDT | $0.1403 | $489,367 | 10:57:18 04/09/2026 |
| 45 | CoinW |
APE/USDT | $0.1403 | $474,866 | 10:57:18 04/09/2026 |
| 46 |  WhiteBIT |
APE/USDT | $0.1403 | $474,612 | 10:51:07 04/09/2026 |
| 47 |  Coinbase Exchange |
APE/USD | $0.1403 | $472,931 | 10:56:29 04/09/2026 |
| 48 |  Deepcoin |
APE/USDT | $0.1404 | $472,580 | 10:57:15 04/09/2026 |
| 49 | Binance |
APE/TRY | $0.1394 | $462,811 | 10:56:42 04/09/2026 |
| 50 |  MGBX |
APE/USDT | $0.1400 | $453,087 | 10:57:16 04/09/2026 |
| 51 |  Binance TR |
APE/TRY | $0.1393 | $413,121 | 10:57:09 04/09/2026 |
| 52 |  MEXC |
APE/USDT | $0.1403 | $389,443 | 10:54:16 04/09/2026 |
| 53 |  BASEKX |
APE/USDT | $0.1400 | $382,268 | 11:00:16 04/09/2026 |
| 54 |  XT.COM |
APE/USDT | $0.1404 | $360,623 | 10:57:10 04/09/2026 |
| 55 | YUBIT |
APE/USDT | $0.1402 | $360,170 | 10:57:15 04/09/2026 |
| 56 |  Zoomex |
APE/USDT | $0.1401 | $359,235 | 11:00:15 04/09/2026 |
| 57 | B2Z Exchange |
APE/USD | $0.1400 | $353,544 | 11:00:08 04/09/2026 |
| 58 | BITmarkets |
APE/USD | $0.1405 | $352,490 | 11:00:12 04/09/2026 |
| 59 |  Hotcoin |
APE/USDT | $0.1402 | $351,779 | 10:57:28 04/09/2026 |
| 60 |  BlockFin |
APE/USDT | $0.1402 | $326,693 | 11:00:07 04/09/2026 |
| 61 | BTSE |
APE/USDT | $0.1407 | $326,564 | 10:57:08 04/09/2026 |
| 62 |  EasiCoin |
APE/USDT | $0.1401 | $326,339 | 11:00:15 04/09/2026 |
| 63 | OrangeX |
APE/USDT | $0.1404 | $316,035 | 10:57:07 04/09/2026 |
| 64 | BITmarkets |
APE/USDT | $0.1401 | $315,554 | 11:00:12 04/09/2026 |
| 65 | B2Z Exchange |
APE/USDT | $0.1401 | $315,393 | 11:00:08 04/09/2026 |
| 66 | LBank |
APE/USDT | $0.1403 | $310,397 | 10:57:08 04/09/2026 |
| 67 |  Echobit |
APE/USDT | $0.1405 | $300,825 | 10:57:08 04/09/2026 |
| 68 |  UZX |
APE/USDT | $0.1404 | $300,004 | 10:57:11 04/09/2026 |
| 69 | Bybit |
APE/USDT | $0.1403 | $297,131 | 10:54:11 04/09/2026 |
| 70 | MEXC |
APE/USDT | $0.1404 | $279,957 | 10:54:12 04/09/2026 |
| 71 |  Bitunix |
APE/USDT | $0.1401 | $270,246 | 10:48:16 04/09/2026 |
| 72 |  Bitazza |
APE/USDT | $0.1404 | $244,582 | 11:00:09 04/09/2026 |
| 73 |  BitoPro |
APE/TWD | $0.1409 | $238,399 | 11:00:08 04/09/2026 |
| 74 |  Hibt |
APE/USDT | $0.1404 | $233,851 | 10:57:09 04/09/2026 |
| 75 |  Cofinex |
APE/USDT | $0.1402 | $231,955 | 11:00:17 04/09/2026 |
| 76 |  BtcTurk | Kripto |
APE/TRY | $0.1396 | $230,142 | 10:58:53 04/09/2026 |
| 77 |  Gate |
APE/USDT | $0.1403 | $228,340 | 10:56:24 04/09/2026 |
| 78 |  Binibit |
APE/USDT | $0.1405 | $226,741 | 11:00:12 04/09/2026 |
| 79 |  x.me Exchange |
APE/USDT | $0.1402 | $226,094 | 10:57:18 04/09/2026 |
| 80 | Coinbase Exchange |
APE/EUR | $0.1402 | $222,591 | 10:56:29 04/09/2026 |
| 81 |  Extended |
APE/USD | $0.1401 | $218,784 | 11:03:16 04/09/2026 |
| 82 |  AEGET |
APE/USDT | $0.1402 | $217,050 | 10:57:15 04/09/2026 |
| 83 |  DigiFinex |
APE/USDT | $0.1401 | $213,275 | 11:00:16 04/09/2026 |
| 84 | YEX |
APE/USDT | $0.1401 | $212,747 | 11:00:08 04/09/2026 |
| 85 | Bitcastle |
APE/USDT | $0.1404 | $210,415 | 11:00:11 04/09/2026 |
| 86 | Hotcoin |
APE/USDT | $0.1404 | $209,784 | 10:57:12 04/09/2026 |
| 87 |  BloFin |
APE/USDT | $0.1402 | $198,193 | 10:39:11 04/09/2026 |
| 88 | Toobit |
APE/USDT | $0.1404 | $191,942 | 10:57:10 04/09/2026 |
| 89 |  BitradeX |
APE/USDT | $0.1400 | $189,258 | 10:57:08 04/09/2026 |
| 90 |  Bitrue |
APE/USDT | $0.1403 | $183,479 | 10:57:17 04/09/2026 |
| 91 |  CoinTR |
APE/TRY | $0.1396 | $175,114 | 10:57:10 04/09/2026 |
| 92 | DigiFinex |
APE/USDT | $0.1405 | $166,388 | 10:57:10 04/09/2026 |
| 93 | Binance |
APE/USDC | $0.1404 | $158,111 | 10:56:42 04/09/2026 |
| 94 | Gate |
APE/USDT | $0.1401 | $141,887 | 10:54:20 04/09/2026 |
| 95 |  BYDFi |
APE/USDT | $0.1402 | $141,053 | 11:00:15 04/09/2026 |
| 96 |  Hyperliquid |
APE/USDC | $0.1403 | $131,336 | 10:54:26 04/09/2026 |
| 97 |  Phemex |
APE/USDC | $0.1405 | $127,279 | 10:57:08 04/09/2026 |
| 98 | CoinUp.io |
APE/USDT | $0.1403 | $123,970 | 10:54:12 04/09/2026 |
| 99 |  Ourbit |
APE/USDT | $0.1404 | $116,967 | 10:57:08 04/09/2026 |
| 100 |  CoinEx |
APE/USDT | $0.1405 | $110,256 | 10:57:15 04/09/2026 |
| 101 |  Bitget |
APE/USDT | $0.1404 | $109,194 | 10:55:01 04/09/2026 |
| 102 | BVOX |
APE/USDT | $0.1404 | $108,470 | 10:57:09 04/09/2026 |
| 103 |  Kraken |
APE/USD | $0.1404 | $102,210 | 10:59:24 04/09/2026 |
| 104 |  NexDAX |
APE/USDT | $0.1404 | $96,102.53 | 10:57:08 04/09/2026 |
| 105 | Bitunix |
APE/USDT | $0.1403 | $93,072.93 | 10:48:10 04/09/2026 |
| 106 |  PointPay |
APE/USDT | $0.1403 | $89,134.55 | 10:54:11 04/09/2026 |
| 107 |  SuperEx |
APE/USDT | $0.1401 | $85,603.89 | 10:57:10 04/09/2026 |
| 108 | WhiteBIT |
APE/USDC | $0.1405 | $81,099.13 | 10:51:07 04/09/2026 |
| 109 | WhiteBIT |
APE/EUR | $0.1401 | $80,532.36 | 10:51:07 04/09/2026 |
| 110 |  BitKan |
APE/USDT | $0.1404 | $70,436.75 | 11:00:07 04/09/2026 |
| 111 | BingX |
APE/USDT | $0.1408 | $69,127.70 | 10:57:07 04/09/2026 |
| 112 | EasiCoin |
APE/USDT | $0.1403 | $67,153.14 | 11:00:11 04/09/2026 |
| 113 |  ICRYPEX |
APE/USDT | $0.1530 | $61,575.81 | 11:00:09 04/09/2026 |
| 114 | Coinbase Exchange |
APE/USDT | $0.1403 | $59,899.39 | 10:56:29 04/09/2026 |
| 115 |  AlphaX |
APE/USDT | $0.1400 | $57,767.91 | 11:00:17 04/09/2026 |
| 116 |  Paribu |
APE/TRY | $0.1391 | $57,505.15 | 11:00:23 04/09/2026 |
| 117 | Bitrue |
APE/XRP | $0.1407 | $56,705.03 | 10:57:10 04/09/2026 |
| 118 |  Bitbaby |
APE/USDT | $0.1405 | $56,683.26 | 10:57:10 04/09/2026 |
| 119 | Phemex |
APE/USDT | $0.1408 | $56,338.69 | 10:57:08 04/09/2026 |
| 120 | BlockFin |
APE/USDT | $0.1402 | $55,184.07 | 11:00:15 04/09/2026 |
| 121 |  BigONE |
APE/USDT | $0.1414 | $53,969.02 | 10:57:14 04/09/2026 |
| 122 | Cofinex |
APE/USDT | $0.1404 | $50,986.84 | 11:00:08 04/09/2026 |
| 123 |  Bitvavo |
APE/EUR | $0.1403 | $45,816.07 | 10:57:08 04/09/2026 |
| 124 | WHXEX |
APE/USDC | $0.1401 | $44,357.03 | 11:00:08 04/09/2026 |
| 125 | idax exchange |
APE/USDC | $0.1401 | $44,357.03 | 11:00:09 04/09/2026 |
| 126 | KTX |
APE/USDT | $0.1402 | $43,830.92 | 11:00:08 04/09/2026 |
| 127 | CoinTR |
APE/USDT | $0.1403 | $43,793.77 | 10:57:10 04/09/2026 |
| 128 |  Blockfinex |
APE/USDT | $0.1401 | $43,037.96 | 11:00:07 04/09/2026 |
| 129 | WHXEX |
APE/USDT | $0.1401 | $43,035.41 | 11:00:08 04/09/2026 |
| 130 | idax exchange |
APE/USDT | $0.1401 | $43,035.41 | 11:00:09 04/09/2026 |
| 131 |  KoinBX |
APE/USDT | $0.1402 | $39,978.06 | 11:00:08 04/09/2026 |
| 132 |  KCEX |
APE/USDT | $0.1405 | $38,837.38 | 10:57:09 04/09/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,510.12 | $38,494.52 | 09:55:59 04/09/2026 |
| 134 |  Coinbase International Exchange |
APE/USDC | $0.1403 | $37,873.73 | 11:00:16 04/09/2026 |
| 135 | KuCoin |
APE/USDT | $0.1403 | $37,755.46 | 10:56:23 04/09/2026 |
| 136 |  XBO.com |
APE/USDT | $0.1404 | $36,269.57 | 10:57:09 04/09/2026 |
| 137 | BITmarkets |
APE/USDC | $0.1400 | $33,807.98 | 11:00:12 04/09/2026 |
| 138 | B2Z Exchange |
APE/USDC | $0.1400 | $33,783.70 | 11:00:08 04/09/2026 |
| 139 |  LeveX |
APE/USDT | $0.1400 | $31,181.69 | 11:00:15 04/09/2026 |
| 140 | BtcTurk | Kripto |
APE/USDT | $0.1410 | $29,266.84 | 10:58:53 04/09/2026 |
| 141 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1405 | $28,487.64 | 09:54:23 04/09/2026 |
| 142 |  BitTap |
APE/USDT | $0.1402 | $28,207.54 | 10:57:16 04/09/2026 |
| 143 | Pionex |
APE/USDT | $0.1403 | $27,824.53 | 10:57:16 04/09/2026 |
| 144 | CoinEx |
APE/USDT | $0.1403 | $27,338.71 | 10:59:53 04/09/2026 |
| 145 | Kraken |
APE/EUR | $0.1408 | $27,181.74 | 10:59:24 04/09/2026 |
| 146 |  ZKE |
APE/USDC | $0.1401 | $26,616.02 | 11:00:10 04/09/2026 |
| 147 |  Bit2Me |
APE/EUR | $0.1408 | $26,573.27 | 10:57:11 04/09/2026 |
| 148 | Bitrue |
APE/USDC | $0.1404 | $26,057.48 | 10:57:10 04/09/2026 |
| 149 | ZKE |
APE/USDT | $0.1401 | $25,823.00 | 11:00:10 04/09/2026 |
| 150 | MEXC |
APE/USDC | $0.1406 | $25,498.96 | 10:54:12 04/09/2026 |
| 151 |  Gemini |
APE/USD | $0.1412 | $25,465.81 | 10:59:53 04/09/2026 |
| 152 |  Niza.io |
APE/USD | $0.1404 | $25,344.72 | 11:00:07 04/09/2026 |
| 153 |  Bullish |
APE/USDC | $0.1418 | $24,977.17 | 10:54:07 04/09/2026 |
| 154 | WhiteBIT |
APE/TRY | $0.1400 | $23,622.55 | 10:51:07 04/09/2026 |
| 155 |  MAX Exchange |
APE/TWD | $0.1422 | $17,282.47 | 10:57:08 04/09/2026 |
| 156 |  Revolut X |
APE/USD | $0.1402 | $17,020.43 | 11:00:10 04/09/2026 |
| 157 |  Dzengi |
APE/USD | $0.1400 | $14,453.04 | 11:00:12 04/09/2026 |
| 158 |  Azbit |
APE/USDT | $0.1400 | $12,639.34 | 10:48:10 04/09/2026 |
| 159 |  Bithumb |
APE/KRW | $0.1402 | $11,868.49 | 10:59:53 04/09/2026 |
| 160 |  Cryptomus |
APE/USDT | $0.1403 | $11,507.31 | 11:00:07 04/09/2026 |
| 161 |  Coinstore |
APE/USDT | $0.1403 | $11,418.92 | 10:57:09 04/09/2026 |
| 162 |  Crypto.com Exchange |
APE/USD | $0.1403 | $10,339.02 | 10:57:08 04/09/2026 |
| 163 | KoinBX |
APE/INR | $0.1484 | $10,127.16 | 11:00:08 04/09/2026 |
| 164 |  Koinpark |
APE/USDT | $0.1402 | $9,211.45 | 11:00:07 04/09/2026 |
| 165 | OKX |
APE/USDC | $0.1409 | $8,386.59 | 10:56:24 04/09/2026 |
| 166 |  Aster |
APE/USDT | $0.1406 | $8,063.04 | 10:54:15 04/09/2026 |
| 167 |  Kanga Exchange |
APE/USDT | $0.1402 | $7,177.96 | 10:57:08 04/09/2026 |
| 168 | Kanga Exchange |
APE/USDC | $0.1401 | $7,130.17 | 10:57:08 04/09/2026 |
| 169 | BITmarkets |
APE/IDR | $0.1399 | $6,803.53 | 11:00:12 04/09/2026 |
| 170 | Niza.io |
APE/EUR | $0.1407 | $6,716.13 | 11:00:07 04/09/2026 |
| 171 |  Bitcoiva |
APE/USDT | $0.1404 | $6,548.68 | 11:00:09 04/09/2026 |
| 172 | FameEX |
APE/USDT | $0.1403 | $6,541.27 | 10:57:09 04/09/2026 |
| 173 | BYDFi |
APE/USDC | $0.1402 | $6,043.56 | 11:00:07 04/09/2026 |
| 174 |  Nonkyc.io Exchange |
APE/USDT | $0.1404 | $5,829.46 | 11:00:11 04/09/2026 |
| 175 | Bitrue |
APE/USDT | $0.1404 | $5,392.72 | 10:57:10 04/09/2026 |
| 176 |  SecondBTC |
APE/USDT | $0.1404 | $5,070.09 | 11:00:08 04/09/2026 |
| 177 |  WEEX |
APE/USDT | $0.1404 | $4,929.95 | 10:57:09 04/09/2026 |
| 178 |  Foxbit |
APE/BRL | $0.1434 | $4,450.62 | 11:00:09 04/09/2026 |
| 179 |  Bitkub |
APE/THB | $0.1405 | $4,239.94 | 10:57:08 04/09/2026 |
| 180 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,503.29 | $3,850.31 | 09:33:00 04/09/2026 |
| 181 |  Tokocrypto |
APE/USDT | $0.1404 | $3,810.19 | 10:57:11 04/09/2026 |
| 182 |  Binance TH |
APE/USDT | $0.1404 | $3,491.17 | 10:57:08 04/09/2026 |
| 183 |  Bitbank |
APE/JPY | $0.1406 | $3,479.36 | 10:57:08 04/09/2026 |
| 184 |  Bitfinex |
APE/USDT | $0.1408 | $2,830.28 | 10:57:16 04/09/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1404 | $2,574.22 | 10:36:26 04/09/2026 |
| 186 |  PrimeXBT |
APE/USDT | $0.1402 | $2,562.88 | 11:00:16 04/09/2026 |
| 187 | CoinEx |
APE/USDC | $0.1404 | $2,304.11 | 10:59:53 04/09/2026 |
| 188 |  CoinDCX |
APE/INR | $0.1460 | $2,207.16 | 11:00:08 04/09/2026 |
| 189 | Bitrue |
APE/BTR | $0.1402 | $2,177.79 | 10:57:10 04/09/2026 |
| 190 | Kraken |
APE/USDC | $0.1404 | $2,131.55 | 10:59:24 04/09/2026 |
| 191 | Bit2Me |
APE/USDC | $0.1404 | $2,078.96 | 10:57:11 04/09/2026 |
| 192 |  Upbit |
APE/BTC | $0.1434 | $1,801.07 | 10:56:53 04/09/2026 |
| 193 | OKX |
APE/USD | $0.1408 | $1,738.33 | 10:56:24 04/09/2026 |
| 194 | Crypto.com Exchange |
APE/USDT | $0.1405 | $1,544.63 | 10:57:08 04/09/2026 |
| 195 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1397 | $1,382.50 | 09:54:23 04/09/2026 |
| 196 |  Variational |
APE/USDC | $0.1402 | $1,370.64 | 11:03:16 04/09/2026 |
| 197 |  SunX |
APE/USDT | $0.1401 | $1,225.62 | 11:00:19 04/09/2026 |
| 198 | MGBX |
APE/USDT | $0.1404 | $1,204.37 | 10:57:09 04/09/2026 |
| 199 |  Binance.US |
APE/USDT | $0.1404 | $1,022.38 | 10:59:23 04/09/2026 |
| 200 |  HyperPay Futures |
APE/USDT | $0.1401 | $994.56 | 11:03:17 04/09/2026 |
| 201 |  TRIV |
APE/IDR | $0.1405 | $893.23 | 11:00:12 04/09/2026 |
| 202 | TRIV |
APE/USDT | $0.1402 | $891.60 | 11:00:12 04/09/2026 |
| 203 | Bybit |
APE/USDC | $0.1410 | $882.70 | 10:54:11 04/09/2026 |
| 204 |  Coins.ph |
APE/PHP | $0.5695 | $876.13 | 11:00:07 04/09/2026 |
| 205 |  Uniswap v2 |
APE/WETH | $0.1400 | $831.23 | 09:36:11 04/09/2026 |
| 206 |  WazirX |
APE/USDT | $0.1433 | $756.30 | 11:00:08 04/09/2026 |
| 207 | Crypto.com Exchange |
APE/USD | $0.1413 | $736.99 | 09:54:18 04/09/2026 |
| 208 | KuCoin |
APE/USDC | $0.1409 | $685.51 | 10:56:23 04/09/2026 |
| 209 |  Ulink |
APE/USDT | $0.1401 | $669.41 | 11:00:26 04/09/2026 |
| 210 |  Bitlo |
APE/TRY | $0.1396 | $430.53 | 10:54:07 04/09/2026 |
| 211 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1403 | $356.25 | 10:47:23 04/09/2026 |
| 212 | Bitazza |
APE/THB | $0.1404 | $339.22 | 11:00:09 04/09/2026 |
| 213 |  SushiSwap (Ethereum) |
APE/USDT | $0.1402 | $230.72 | 08:41:23 04/09/2026 |
| 214 | CoinDCX |
APE/USDT | $0.1404 | $229.30 | 11:00:08 04/09/2026 |
| 215 | Cryptomus |
APE/USDC | $0.1409 | $204.18 | 11:00:07 04/09/2026 |
| 216 | Uniswap v4 (Ethereum) |
APE/PC | $0.1394 | $140.79 | 10:47:23 04/09/2026 |
| 217 | Niza.io |
APE/USDT | $0.1407 | $113.08 | 11:00:07 04/09/2026 |
| 218 | WazirX |
APE/INR | $0.1454 | $84.52 | 11:00:08 04/09/2026 |
| 219 |  Indodax |
APE/IDR | $0.1344 | $52.71 | 11:02:54 04/09/2026 |
| 220 |  CEX.IO |
APE/USD | $0.1406 | $48.53 | 10:57:10 04/09/2026 |
| 221 |  5DAX |
APE/USDT | $0.1401 | $43.31 | 11:00:08 04/09/2026 |
| 222 | BitoPro |
APE/USDT | $0.1322 | $29.02 | 11:00:08 04/09/2026 |
| 223 | CEX.IO |
APE/USDT | $0.1406 | $23.18 | 10:57:10 04/09/2026 |
| 224 | MAX Exchange |
APE/USDT | $0.1655 | $19.48 | 10:57:08 04/09/2026 |
| 225 | CEX.IO |
APE/EUR | $0.1408 | $18.57 | 10:57:10 04/09/2026 |
| 226 | SushiSwap (Ethereum) |
APE/WETH | $0.1413 | $8.91 | 10:21:35 04/09/2026 |
| 227 |  FMFW.io |
APE/USDT | $0.1360 | $3.73 | 11:00:07 04/09/2026 |
| 228 |  Mandala Exchange |
APE/USDT | $0.1360 | $3.73 | 10:57:08 04/09/2026 |
| 229 |  HitBTC |
APE/USDT | $0.1360 | $3.73 | 10:57:07 04/09/2026 |
| 230 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1420 | $3.01 | 02:30:12 04/09/2026 |
| 231 |  ZebPay |
APE/INR | $0.1495 | $2.63 | 11:00:07 04/09/2026 |
| 232 |  Poloniex |
APE/USDT | $0.1310 | $0 | 10:59:23 04/09/2026 |
| 233 | HitBTC |
APE/BTC | $0.1456 | $0 | 10:57:07 04/09/2026 |
| 234 | HitBTC |
APE/USDC | $0.1410 | $0 | 10:57:07 04/09/2026 |
| 235 |  Bitstamp by Robinhood |
APE/EUR | $0.1441 | $0 | 10:59:53 04/09/2026 |
| 236 | Bitstamp by Robinhood |
APE/USD | $0.1140 | $0 | 10:59:53 04/09/2026 |
| 237 |  Coinone |
APE/KRW | $0.1475 | $0 | 10:59:53 04/09/2026 |
| 238 |  Korbit |
APE/KRW | $0.1219 | $0 | 11:00:11 04/09/2026 |
| 239 |  BitMart |
APE/USDT | $0.1462 | $0 | 11:00:16 04/09/2026 |
| 240 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 11:00:08 04/09/2026 |
| 241 |  CoinJar |
APE/AUD | $0.1369 | $0 | 11:00:26 04/09/2026 |
| 242 | CoinJar |
APE/GBP | $0.1364 | $0 | 11:00:26 04/09/2026 |
| 243 | CoinJar |
APE/USD | $0.1316 | $0 | 11:00:26 04/09/2026 |
| 244 | CoinJar |
APE/USDC | $0.1378 | $0 | 11:00:26 04/09/2026 |
| 245 | Tokocrypto |
APE/USDC | $0.1404 | $0 | 10:57:11 04/09/2026 |
| 246 |  digitalexchange.id |
APE/IDR | $0.1406 | $0 | 11:00:07 04/09/2026 |
| 247 |  Giottus |
APE/USDT | $0.1406 | $0 | 10:18:09 04/09/2026 |
| 248 |  CoinZoom |
APE/USD | $0.1500 | $0 | 11:00:08 04/09/2026 |
| 249 |  WOO X |
APE/USDT | $0.1401 | $0 | 11:00:15 04/09/2026 |
| 250 | WOO X |
APE/USDT | $0.1401 | $0 | 11:00:07 04/09/2026 |
| 251 |  OKJ |
APE/JPY | $0.1369 | $0 | 11:00:12 04/09/2026 |
| 252 |  dYdX v4 |
APE/USD | $0.1379 | $0 | 11:04:18 04/09/2026 |
| 253 |  ADEN |
APE/USDT | $0.1402 | $0 | 11:03:57 04/09/2026 |
| 254 |  Gate US |
APE/USDT | $0.1402 | $0 | 11:00:11 04/09/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 04/09/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,925,594 với tỷ giá $0.1402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.