Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1420 | $58,703,610 | 03:00:15 06/07/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1421 | $51,519,469 | 02:57:16 06/07/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,657,027 | 02:57:15 06/07/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1420 | $21,063,734 | 03:00:18 06/07/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1420 | $21,055,379 | 02:54:16 06/07/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1420 | $9,626,563 | 02:57:15 06/07/2026 |
| 7 |  WOO X Pro |
APE/USDT | $0.1423 | $6,866,370 | 03:00:16 06/07/2026 |
| 8 |  Binance |
APE/USDT | $0.1421 | $4,300,566 | 02:54:17 06/07/2026 |
| 9 |  LBank |
APE/USDT | $0.1421 | $3,839,131 | 02:57:16 06/07/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1420 | $3,757,356 | 02:54:16 06/07/2026 |
| 11 |  BITmarkets |
APE/USDT | $0.1421 | $2,873,932 | 03:00:16 06/07/2026 |
| 12 |  BTSE |
APE/USDT | $0.1417 | $2,873,030 | 02:57:15 06/07/2026 |
| 13 |  Coinlocally |
APE/USDT | $0.1420 | $2,776,683 | 03:00:17 06/07/2026 |
| 14 |  B2Z Exchange |
APE/USD | $0.1421 | $2,756,635 | 03:00:16 06/07/2026 |
| 15 |  YEX |
APE/USDT | $0.1420 | $2,745,433 | 03:00:17 06/07/2026 |
| 16 |  Ju.com |
APE/USDT | $0.1419 | $2,546,873 | 03:00:16 06/07/2026 |
| 17 |  Batonex |
APE/USDT | $0.1421 | $2,298,420 | 03:00:16 06/07/2026 |
| 18 |  Bybit |
APE/USDT | $0.1420 | $2,144,872 | 02:54:16 06/07/2026 |
| 19 |  Tapbit |
APE/USDT | $0.1422 | $1,884,153 | 02:57:15 06/07/2026 |
| 20 |  CoinW |
APE/USDT | $0.1421 | $1,760,437 | 02:57:17 06/07/2026 |
| 21 |  FameEX |
APE/USDT | $0.1420 | $1,658,833 | 02:57:19 06/07/2026 |
| 22 | Batonex |
APE/USDT | $0.1419 | $1,635,199 | 03:00:11 06/07/2026 |
| 23 |  Biconomy.com |
APE/USDT | $0.1419 | $1,522,655 | 02:54:15 06/07/2026 |
| 24 |  BiKing |
APE/USDT | $0.1420 | $1,478,311 | 03:00:17 06/07/2026 |
| 25 |  BVOX |
APE/USDT | $0.1419 | $1,434,083 | 02:57:15 06/07/2026 |
| 26 |  Ourbit |
APE/USDT | $0.1420 | $1,332,115 | 02:57:17 06/07/2026 |
| 27 |  BitDelta |
APE/USDT | $0.1422 | $1,198,121 | 03:00:08 06/07/2026 |
| 28 |  MEXC |
APE/USDT | $0.1420 | $1,129,251 | 02:57:16 06/07/2026 |
| 29 |  BitMart |
APE/USDT | $0.1421 | $1,068,473 | 02:57:11 06/07/2026 |
| 30 |  Bitunix |
APE/USDT | $0.1421 | $913,235 | 02:57:16 06/07/2026 |
| 31 |  AstralX |
APE/USDT | $0.1421 | $902,415 | 03:00:07 06/07/2026 |
| 32 |  Hotcoin |
APE/USDT | $0.1420 | $786,716 | 02:57:20 06/07/2026 |
| 33 |  WhiteBIT |
APE/USDT | $0.1422 | $744,775 | 02:57:13 06/07/2026 |
| 34 |  Websea |
APE/USDT | $0.1419 | $725,762 | 02:57:17 06/07/2026 |
| 35 |  4E |
APE/USDT | $0.1423 | $664,909 | 03:00:16 06/07/2026 |
| 36 | Binance |
APE/USDT | $0.1422 | $652,134 | 02:56:42 06/07/2026 |
| 37 |  Zoomex |
APE/USDT | $0.1420 | $643,284 | 02:57:15 06/07/2026 |
| 38 |  KuCoin |
APE/USDT | $0.1421 | $625,082 | 02:57:18 06/07/2026 |
| 39 |  Toobit |
APE/USDT | $0.1421 | $593,823 | 02:57:18 06/07/2026 |
| 40 |  P2B |
APE/USDT | $0.1422 | $573,247 | 02:57:10 06/07/2026 |
| 41 |  CRMClick |
APE/USDT | $0.1421 | $516,899 | 02:54:10 06/07/2026 |
| 42 |  HTX |
APE/USDT | $0.1422 | $516,529 | 02:59:24 06/07/2026 |
| 43 |  Cofinex |
APE/USDT | $0.1421 | $512,260 | 03:00:17 06/07/2026 |
| 44 |  Bitget |
APE/USDT | $0.1421 | $508,319 | 02:54:15 06/07/2026 |
| 45 |  BlockFin |
APE/USDT | $0.1421 | $501,672 | 02:57:11 06/07/2026 |
| 46 |  EagleX |
APE/USDT | $0.1419 | $500,043 | 03:57:08 03/07/2026 |
| 47 |  MGBX |
APE/USDT | $0.1418 | $489,937 | 02:57:16 06/07/2026 |
| 48 |  Phemex |
APE/USDT | $0.1421 | $489,174 | 02:57:15 06/07/2026 |
| 49 |  BiFinance |
APE/USDT | $0.1422 | $482,230 | 02:57:08 06/07/2026 |
| 50 |  BitGW Exchange |
APE/USDT | $0.1420 | $476,030 | 03:00:10 06/07/2026 |
| 51 |  Gate |
APE/USDT | $0.1421 | $473,749 | 02:54:19 06/07/2026 |
| 52 |  Gems Trade |
APE/USDT | $0.1421 | $467,829 | 03:00:12 06/07/2026 |
| 53 |  OKX |
APE/USDT | $0.1421 | $467,341 | 02:56:23 06/07/2026 |
| 54 |  Bitcastle |
APE/USDT | $0.1429 | $459,149 | 03:00:18 06/07/2026 |
| 55 |  Paribu |
APE/TRY | $0.1413 | $455,826 | 03:02:53 06/07/2026 |
| 56 | EagleX |
APE/USDT | $0.1408 | $450,208 | 07:00:19 03/07/2026 |
| 57 | B2Z Exchange |
APE/USD | $0.1424 | $449,914 | 03:00:10 06/07/2026 |
| 58 | BITmarkets |
APE/USD | $0.1424 | $449,806 | 03:00:08 06/07/2026 |
| 59 |  Pionex |
APE/USDT | $0.1422 | $389,847 | 02:57:10 06/07/2026 |
| 60 |  Ulink |
APE/USDT | $1.19 | $377,302 | 02:57:18 06/07/2026 |
| 61 |  YUBIT |
APE/USDT | $0.1421 | $376,612 | 02:57:07 06/07/2026 |
| 62 | BITmarkets |
APE/USDT | $0.1423 | $356,452 | 03:00:08 06/07/2026 |
| 63 | BTSE |
APE/USDT | $0.1423 | $355,653 | 02:57:07 06/07/2026 |
| 64 |  Picol |
APE/USDT | $0.1422 | $344,488 | 03:00:10 06/07/2026 |
| 65 | FameEX |
APE/USDT | $0.1421 | $344,344 | 02:57:07 06/07/2026 |
| 66 | Coinlocally |
APE/USDT | $0.1420 | $343,645 | 03:00:10 06/07/2026 |
| 67 | B2Z Exchange |
APE/USDT | $0.1423 | $342,343 | 03:00:10 06/07/2026 |
| 68 | YUBIT |
APE/USDT | $0.1420 | $331,428 | 02:57:15 06/07/2026 |
| 69 |  Hyperliquid |
APE/USD | $0.1421 | $326,098 | 02:57:26 06/07/2026 |
| 70 |  BTCC |
APE/USDT | $0.1422 | $326,070 | 02:57:12 06/07/2026 |
| 71 | 4E |
APE/USDT | $0.1422 | $322,803 | 03:00:19 06/07/2026 |
| 72 | Bybit |
APE/USDT | $0.1421 | $314,753 | 02:54:12 06/07/2026 |
| 73 |  EasiCoin |
APE/USDT | $0.1420 | $311,077 | 03:00:16 06/07/2026 |
| 74 | Tapbit |
APE/USDT | $0.1422 | $303,648 | 02:57:10 06/07/2026 |
| 75 |  BloFin |
APE/USDT | $0.1423 | $299,685 | 02:54:09 06/07/2026 |
| 76 |  Echobit |
APE/USDT | $0.1422 | $299,573 | 02:57:08 06/07/2026 |
| 77 |  CEEX exchange |
APE/USDT | $0.1419 | $298,325 | 03:00:09 06/07/2026 |
| 78 | CoinW |
APE/USDT | $0.1421 | $289,360 | 02:51:08 06/07/2026 |
| 79 | Websea |
APE/USDT | $0.1444 | $280,248 | 13:48:12 03/07/2026 |
| 80 |  GroveX |
APE/USDT | $0.1423 | $257,811 | 02:57:11 06/07/2026 |
| 81 | YEX |
APE/USDT | $0.1422 | $251,114 | 03:00:12 06/07/2026 |
| 82 |  x.me Exchange |
APE/USDT | $0.1420 | $244,392 | 02:57:17 06/07/2026 |
| 83 |  Bitazza |
APE/USDT | $0.1427 | $242,527 | 03:00:10 06/07/2026 |
| 84 | Binance |
APE/TRY | $0.1418 | $237,037 | 02:56:42 06/07/2026 |
| 85 | OrangeX |
APE/USDT | $0.1422 | $229,976 | 02:54:07 06/07/2026 |
| 86 |  KCEX |
APE/USDT | $0.1421 | $215,807 | 02:57:15 06/07/2026 |
| 87 |  DigiFinex |
APE/USDT | $0.1421 | $205,468 | 03:00:16 06/07/2026 |
| 88 |  Bitrue |
APE/USDT | $0.1421 | $205,319 | 02:57:16 06/07/2026 |
| 89 |  XT.COM |
APE/USDT | $0.1422 | $200,625 | 02:57:12 06/07/2026 |
| 90 | MEXC |
APE/USDT | $0.1423 | $200,296 | 02:48:08 06/07/2026 |
| 91 |  BtcTurk | Kripto |
APE/TRY | $0.1420 | $193,068 | 02:59:23 06/07/2026 |
| 92 |  UZX |
APE/USDT | $0.1422 | $172,525 | 02:54:09 06/07/2026 |
| 93 |  BitradeX |
APE/USDT | $0.1409 | $168,926 | 02:57:13 06/07/2026 |
| 94 | LBank |
APE/USDT | $0.1421 | $168,317 | 02:57:08 06/07/2026 |
| 95 | Toobit |
APE/USDT | $0.1423 | $166,358 | 02:57:12 06/07/2026 |
| 96 | Hotcoin |
APE/USDT | $0.1422 | $154,721 | 02:59:55 06/07/2026 |
| 97 |  BYDFi |
APE/USDT | $0.1422 | $152,295 | 03:00:16 06/07/2026 |
| 98 |  CoinTR |
APE/TRY | $0.1415 | $142,490 | 02:57:07 06/07/2026 |
| 99 | AscendEX |
APE/USDT | $0.1417 | $142,187 | 02:57:10 06/07/2026 |
| 100 | Phemex |
APE/USDC | $0.1420 | $141,096 | 02:57:11 06/07/2026 |
| 101 |  Hibt |
APE/USDT | $0.1421 | $140,147 | 02:57:11 06/07/2026 |
| 102 | Bitcastle |
APE/USDT | $0.1422 | $109,765 | 03:00:14 06/07/2026 |
| 103 |  Binance TR |
APE/TRY | $0.1418 | $103,818 | 02:57:10 06/07/2026 |
| 104 |  NexDAX |
APE/USDT | $0.1417 | $96,846.02 | 03:00:11 06/07/2026 |
| 105 |  PointPay |
APE/USDT | $0.1421 | $94,383.58 | 02:57:10 06/07/2026 |
| 106 |  Ekbit |
APE/USDT | $0.1420 | $91,744.80 | 02:57:15 06/07/2026 |
| 107 | Binance |
APE/USDC | $0.1422 | $90,983.58 | 02:56:42 06/07/2026 |
| 108 | Bitunix |
APE/USDT | $0.1422 | $80,181.74 | 02:57:07 06/07/2026 |
| 109 |  SuperEx |
APE/USDT | $0.1424 | $79,424.44 | 02:57:09 06/07/2026 |
| 110 | BlockFin |
APE/USDT | $0.1420 | $77,504.39 | 02:57:15 06/07/2026 |
| 111 | DigiFinex |
APE/USDT | $0.1422 | $76,457.00 | 02:57:07 06/07/2026 |
| 112 | Gate |
APE/USDT | $0.1422 | $75,668.59 | 02:56:24 06/07/2026 |
| 113 | BitMart |
APE/USDC | $0.1423 | $73,781.73 | 02:57:11 06/07/2026 |
| 114 | BVOX |
APE/USDT | $0.1422 | $70,128.16 | 02:57:10 06/07/2026 |
| 115 | CoinUp.io |
APE/USDT | $0.1421 | $68,925.63 | 02:57:08 06/07/2026 |
| 116 | Ourbit |
APE/USDT | $0.1422 | $67,482.22 | 02:48:07 06/07/2026 |
| 117 | Bitget |
APE/USDT | $0.1422 | $63,388.45 | 02:54:07 06/07/2026 |
| 118 |  Bitfinex |
APE/USDT | $0.1425 | $55,483.05 | 02:57:15 06/07/2026 |
| 119 |  BingX |
APE/USDT | $0.1424 | $55,200.30 | 02:48:07 06/07/2026 |
| 120 | WhiteBIT |
APE/EUR | $0.1425 | $54,631.99 | 02:57:13 06/07/2026 |
| 121 |  BitTap |
APE/USDT | $0.1420 | $54,629.15 | 03:00:17 06/07/2026 |
| 122 |  BigONE |
APE/USDT | $0.1431 | $53,309.92 | 02:57:07 06/07/2026 |
| 123 | Cofinex |
APE/USDT | $0.1421 | $50,530.01 | 03:00:08 06/07/2026 |
| 124 |  Bitvavo |
APE/EUR | $0.1424 | $50,030.78 | 02:57:11 06/07/2026 |
| 125 | Pionex |
APE/USDT | $0.1421 | $49,892.35 | 02:57:16 06/07/2026 |
| 126 | Phemex |
APE/USDT | $0.1419 | $45,792.54 | 02:57:11 06/07/2026 |
| 127 | KuCoin |
APE/USDT | $0.1421 | $44,363.84 | 02:59:23 06/07/2026 |
| 128 | WhiteBIT |
APE/USDC | $0.1425 | $42,860.60 | 02:57:13 06/07/2026 |
| 129 |  Kraken |
APE/USD | $0.1421 | $41,843.84 | 02:59:25 06/07/2026 |
| 130 |  KoinBX |
APE/USDT | $0.1422 | $39,638.92 | 03:00:09 06/07/2026 |
| 131 |  BitKan |
APE/USDT | $0.1420 | $39,151.95 | 03:00:10 06/07/2026 |
| 132 | CoinTR |
APE/USDT | $0.1421 | $38,814.20 | 02:57:07 06/07/2026 |
| 133 | B2Z Exchange |
APE/USDC | $0.1419 | $37,725.35 | 03:00:10 06/07/2026 |
| 134 | BITmarkets |
APE/USDC | $0.1419 | $37,723.77 | 03:00:08 06/07/2026 |
| 135 | Bitrue |
APE/XRP | $0.1421 | $36,187.71 | 02:57:08 06/07/2026 |
| 136 |  LeveX |
APE/USDT | $0.1421 | $36,016.39 | 03:00:16 06/07/2026 |
| 137 |  Blockfinex |
APE/USDT | $0.1423 | $30,991.67 | 03:00:10 06/07/2026 |
| 138 |  Coinbase Exchange |
APE/USD | $0.1430 | $30,980.91 | 02:56:29 06/07/2026 |
| 139 | idax exchange |
APE/USDT | $0.1423 | $30,857.60 | 03:00:12 06/07/2026 |
| 140 | WHXEX |
APE/USDT | $0.1423 | $30,856.19 | 03:00:10 06/07/2026 |
| 141 |  XBO.com |
APE/USDT | $0.1421 | $29,556.83 | 03:00:09 06/07/2026 |
| 142 |  Bitbaby |
APE/USDT | $0.1421 | $29,089.67 | 03:00:10 06/07/2026 |
| 143 | idax exchange |
APE/USDC | $0.1410 | $28,287.49 | 03:00:12 06/07/2026 |
| 144 | WHXEX |
APE/USDC | $0.1410 | $28,286.76 | 03:00:10 06/07/2026 |
| 145 | MEXC |
APE/USDC | $0.1420 | $26,753.26 | 02:48:08 06/07/2026 |
| 146 | KoinBX |
APE/INR | $0.1475 | $25,460.63 | 03:00:09 06/07/2026 |
| 147 |  Bullish |
APE/USDC | $0.1441 | $25,042.07 | 03:00:10 06/07/2026 |
| 148 | Bitrue |
APE/USDC | $0.1421 | $24,642.63 | 02:57:08 06/07/2026 |
| 149 |  ICRYPEX |
APE/USDT | $0.1279 | $21,231.49 | 03:00:11 06/07/2026 |
| 150 |  Bithumb |
APE/KRW | $0.1387 | $20,710.05 | 02:59:53 06/07/2026 |
| 151 |  CoinEx |
APE/USDT | $0.1419 | $19,175.21 | 02:59:53 06/07/2026 |
| 152 |  ZKE |
APE/USDT | $0.1423 | $18,576.30 | 03:00:09 06/07/2026 |
| 153 | ZKE |
APE/USDC | $0.1420 | $16,874.50 | 03:00:09 06/07/2026 |
| 154 | WhiteBIT |
APE/TRY | $0.1416 | $16,723.94 | 02:57:13 06/07/2026 |
| 155 | KTX |
APE/USDT | $0.1421 | $15,907.71 | 03:00:10 06/07/2026 |
| 156 |  AEGET |
APE/USDT | $0.1420 | $15,367.38 | 03:00:17 06/07/2026 |
| 157 |  PrimeXBT |
APE/USDT | $0.1419 | $14,306.54 | 03:00:16 06/07/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,779.37 | $14,173.39 | 02:07:23 06/07/2026 |
| 159 |  Cryptomus |
APE/USDT | $0.1421 | $13,846.38 | 03:00:07 06/07/2026 |
| 160 |  Azbit |
APE/USDT | $0.1419 | $12,301.82 | 02:57:10 06/07/2026 |
| 161 |  SunX |
APE/USDT | $0.1420 | $11,576.48 | 02:57:17 06/07/2026 |
| 162 |  Niza.io |
APE/USD | $0.1422 | $10,670.19 | 03:00:10 06/07/2026 |
| 163 | Kraken |
APE/EUR | $0.1422 | $10,483.95 | 02:59:54 06/07/2026 |
| 164 |  Bit2Me |
APE/EUR | $0.1422 | $10,400.96 | 02:57:10 06/07/2026 |
| 165 |  Bitkub |
APE/THB | $0.1408 | $9,498.06 | 02:57:07 06/07/2026 |
| 166 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1423 | $9,270.86 | 02:16:47 06/07/2026 |
| 167 |  Coinbase International Exchange |
APE/USDC | $0.1424 | $9,139.44 | 03:00:16 06/07/2026 |
| 168 | OKX |
APE/EUR | $0.1425 | $8,495.68 | 02:56:23 06/07/2026 |
| 169 |  Crypto.com Exchange |
APE/USD | $0.1424 | $8,452.82 | 02:57:10 06/07/2026 |
| 170 | OKX |
APE/TRY | $0.1416 | $8,318.59 | 02:56:23 06/07/2026 |
| 171 | BtcTurk | Kripto |
APE/USDT | $0.1429 | $7,913.71 | 02:59:23 06/07/2026 |
| 172 |  Aster |
APE/USDT | $0.1431 | $7,379.27 | 02:54:15 06/07/2026 |
| 173 |  Bitcoiva |
APE/USDT | $0.1422 | $7,235.75 | 03:00:10 06/07/2026 |
| 174 |  Coinstore |
APE/USDT | $0.1421 | $6,295.33 | 02:48:09 06/07/2026 |
| 175 | BYDFi |
APE/USDC | $0.1422 | $6,231.73 | 03:00:10 06/07/2026 |
| 176 |  Tebbit |
APE/USDT | $0.1420 | $6,126.45 | 03:00:17 06/07/2026 |
| 177 | Kraken |
APE/USDT | $0.1422 | $5,967.95 | 02:59:25 06/07/2026 |
| 178 |  Bitso |
APE/USD | $0.1424 | $5,197.50 | 02:59:53 06/07/2026 |
| 179 |  Nonkyc.io Exchange |
APE/USDT | $0.1431 | $4,708.06 | 02:57:10 06/07/2026 |
| 180 |  Kanga Exchange |
APE/USDT | $0.1421 | $4,631.25 | 03:00:10 06/07/2026 |
| 181 | OKX |
APE/USD | $0.1419 | $4,544.56 | 02:56:23 06/07/2026 |
| 182 | Coinbase Exchange |
APE/EUR | $0.1430 | $4,417.87 | 02:57:00 06/07/2026 |
| 183 |  SecondBTC |
APE/USDT | $0.1420 | $4,286.03 | 03:00:11 06/07/2026 |
| 184 | Kanga Exchange |
APE/USDC | $0.1423 | $4,270.05 | 03:00:10 06/07/2026 |
| 185 |  Blynex |
APE/USDT | $0.1422 | $4,067.64 | 02:54:07 06/07/2026 |
| 186 | KuCoin |
APE/USDC | $0.1425 | $4,067.60 | 02:59:23 06/07/2026 |
| 187 | Bybit |
APE/USDC | $0.1423 | $4,006.96 | 02:54:12 06/07/2026 |
| 188 |  Koinpark |
APE/USDT | $0.1423 | $3,292.13 | 02:57:10 06/07/2026 |
| 189 | Bitrue |
APE/USDT | $0.1422 | $3,063.03 | 02:57:08 06/07/2026 |
| 190 | Bitrue |
APE/BTR | $0.1424 | $2,921.07 | 02:57:08 06/07/2026 |
| 191 |  Bitbank |
APE/JPY | $0.1478 | $2,821.35 | 02:57:10 06/07/2026 |
| 192 | Niza.io |
APE/EUR | $0.1422 | $2,653.87 | 03:00:10 06/07/2026 |
| 193 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1419 | $2,651.59 | 02:36:41 06/07/2026 |
| 194 |  HyperPay Futures |
APE/USDT | $0.1420 | $2,562.97 | 03:03:17 06/07/2026 |
| 195 | CoinEx |
APE/USDC | $0.1421 | $2,545.63 | 02:59:53 06/07/2026 |
| 196 |  CoinDCX |
APE/INR | $0.1487 | $2,260.94 | 02:57:10 06/07/2026 |
| 197 | Coinbase Exchange |
APE/USDT | $0.1429 | $2,210.82 | 02:56:29 06/07/2026 |
| 198 |  Binance TH |
APE/USDT | $0.1422 | $2,100.20 | 02:57:07 06/07/2026 |
| 199 | Kraken |
APE/USDC | $0.1420 | $1,935.46 | 02:59:54 06/07/2026 |
| 200 | Bit2Me |
APE/USDC | $0.1421 | $1,929.37 | 02:57:10 06/07/2026 |
| 201 | OKX |
APE/USDC | $0.1423 | $1,801.49 | 02:56:23 06/07/2026 |
| 202 |  BitMEX |
APE/USDT | $0.1421 | $1,799.73 | 02:57:15 06/07/2026 |
| 203 |  MAX Exchange |
APE/USDT | $0.1250 | $1,764.08 | 02:57:09 06/07/2026 |
| 204 |  Dzengi.com |
APE/USD | $0.1420 | $1,577.64 | 03:00:08 06/07/2026 |
| 205 | Niza.io |
APE/USDT | $0.1422 | $1,534.26 | 03:00:10 06/07/2026 |
| 206 |  Binance.US |
APE/USDT | $0.1417 | $1,350.52 | 02:59:53 06/07/2026 |
| 207 | Cryptomus |
APE/USDC | $0.1425 | $1,258.15 | 03:00:07 06/07/2026 |
| 208 |  Gemini |
APE/USD | $0.1440 | $1,099.64 | 02:59:53 06/07/2026 |
| 209 |  WEEX |
APE/USDT | $0.1422 | $1,053.86 | 02:57:08 06/07/2026 |
| 210 |  Upbit |
APE/BTC | $0.1407 | $942.20 | 00:02:23 06/07/2026 |
| 211 |  Coins.ph |
APE/PHP | $0.5782 | $889.52 | 03:00:10 06/07/2026 |
| 212 | MGBX |
APE/USDT | $0.1422 | $675.02 | 02:57:11 06/07/2026 |
| 213 |  Flipster |
APE/USDT | $0.1420 | $636.33 | 03:00:15 06/07/2026 |
| 214 |  TRIV |
APE/IDR | $0.1431 | $626.88 | 03:00:11 06/07/2026 |
| 215 | TRIV |
APE/USDT | $0.1422 | $622.64 | 03:00:11 06/07/2026 |
| 216 |  OKJ |
APE/JPY | $0.1418 | $502.57 | 03:00:08 06/07/2026 |
| 217 | MAX Exchange |
APE/TWD | $0.1437 | $369.91 | 02:57:09 06/07/2026 |
| 218 |  Indodax |
APE/IDR | $0.1414 | $340.32 | 03:02:25 06/07/2026 |
| 219 |  Uniswap v2 |
APE/WETH | $0.1423 | $334.21 | 02:04:11 06/07/2026 |
| 220 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1426 | $277.96 | 01:44:35 06/07/2026 |
| 221 |  ADEN |
APE/USDT | $0.1417 | $260.56 | 03:03:55 06/07/2026 |
| 222 |  Bitlo |
APE/TRY | $0.1422 | $241.93 | 03:00:10 06/07/2026 |
| 223 |  Tokocrypto |
APE/USDT | $0.1422 | $206.25 | 02:57:11 06/07/2026 |
| 224 |  SushiSwap (Ethereum) |
APE/USDT | $0.1429 | $104.24 | 21:53:23 05/07/2026 |
| 225 |  WazirX |
APE/USDT | $0.1408 | $87.72 | 03:00:08 06/07/2026 |
| 226 | Crypto.com Exchange |
APE/USDT | $0.1429 | $77.74 | 02:57:10 06/07/2026 |
| 227 | CoinDCX |
APE/USDT | $0.1422 | $75.55 | 02:57:10 06/07/2026 |
| 228 | Crypto.com Exchange |
APE/USD | $0.1425 | $69.39 | 02:36:21 06/07/2026 |
| 229 | WazirX |
APE/INR | $0.1520 | $64.32 | 03:00:08 06/07/2026 |
| 230 | Uniswap v4 (Ethereum) |
APE/PC | $0.1423 | $48.62 | 16:41:23 05/07/2026 |
| 231 |  5DAX |
APE/USDT | $0.1421 | $46.94 | 03:00:10 06/07/2026 |
| 232 |  CEX.IO |
APE/EUR | $0.1426 | $19.96 | 02:42:10 06/07/2026 |
| 233 |  Coinone |
APE/KRW | $0.1406 | $19.93 | 02:55:53 06/07/2026 |
| 234 | CEX.IO |
APE/USDT | $0.1422 | $19.87 | 02:42:10 06/07/2026 |
| 235 | CEX.IO |
APE/USD | $0.1425 | $18.05 | 02:42:10 06/07/2026 |
| 236 |  CoinJar |
APE/USDC | $0.1429 | $14.29 | 03:00:47 06/07/2026 |
| 237 | CoinJar |
APE/AUD | $0.1427 | $14.27 | 03:00:47 06/07/2026 |
| 238 |  Foxbit |
APE/BRL | $0.1456 | $12.40 | 03:00:12 06/07/2026 |
| 239 | SushiSwap (Ethereum) |
APE/WETH | $0.1439 | $10.18 | 22:38:11 05/07/2026 |
| 240 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1423 | $3.31 | 21:20:54 05/07/2026 |
| 241 |  Poloniex |
APE/USDT | $0.1409 | $0 | 02:59:53 06/07/2026 |
| 242 |  HitBTC |
APE/BTC | $0.1442 | $0 | 02:54:07 06/07/2026 |
| 243 | HitBTC |
APE/USDC | $0.1381 | $0 | 02:54:07 06/07/2026 |
| 244 | HitBTC |
APE/USDT | $0.1269 | $0 | 02:54:07 06/07/2026 |
| 245 |  Bitstamp by Robinhood |
APE/EUR | $0.1373 | $0 | 02:59:23 06/07/2026 |
| 246 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 02:59:53 06/07/2026 |
| 247 | HTX |
APE/USDT | $0.1305 | $0 | 14:15:19 02/07/2026 |
| 248 | BitMEX |
APE/USDT | $0.1289 | $0 | 02:57:11 06/07/2026 |
| 249 |  Korbit |
APE/KRW | $0.1392 | $0 | 02:51:08 06/07/2026 |
| 250 |  ZebPay |
APE/INR | $0.1491 | $0 | 03:00:10 06/07/2026 |
| 251 |  LATOKEN |
APE/USDT | $0.1467 | $0 | 00:42:15 01/07/2026 |
| 252 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 03:00:10 06/07/2026 |
| 253 |  Mandala Exchange |
APE/USDT | $0.1269 | $0 | 03:00:10 06/07/2026 |
| 254 | CoinJar |
APE/GBP | $0.1521 | $0 | 03:00:47 06/07/2026 |
| 255 | CoinJar |
APE/USD | $0.1507 | $0 | 03:00:47 06/07/2026 |
| 256 | Tokocrypto |
APE/USDC | $0.1422 | $0 | 02:57:11 06/07/2026 |
| 257 |  digitalexchange.id |
APE/IDR | $0.1423 | $0 | 03:00:10 06/07/2026 |
| 258 |  FMFW.io |
APE/USDT | $0.1269 | $0 | 03:00:08 06/07/2026 |
| 259 |  Giottus |
APE/USDT | $0.1422 | $0 | 02:57:10 06/07/2026 |
| 260 |  CoinZoom |
APE/USD | $0.1500 | $0 | 03:00:12 06/07/2026 |
| 261 | Bitazza |
APE/THB | $0.1417 | $0 | 03:00:10 06/07/2026 |
| 262 |  WOO X |
APE/USDT | $0.1421 | $0 | 02:57:16 06/07/2026 |
| 263 | WOO X |
APE/USDT | $0.1422 | $0 | 02:57:07 06/07/2026 |
| 264 |  LCX Exchange |
APE/EUR | $0.1618 | $0 | 04:30:07 02/07/2026 |
| 265 |  dYdX v4 |
APE/USD | $0.1450 | $0 | 03:04:17 06/07/2026 |
| 266 |  Gate US |
APE/USDT | $0.1421 | $0 | 03:00:09 06/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 06/07/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,703,610 với tỷ giá $0.1420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.