Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,190,336 | 17:57:15 29/08/2026 |
| 2 |  ASTX |
AR/USDT | $2.05 | $9,715,511 | 18:00:08 29/08/2026 |
| 3 |  BitMart |
AR/USDT | $2.05 | $8,029,033 | 18:00:15 29/08/2026 |
| 4 |  WOO X Pro |
AR/USDT | $2.05 | $6,610,592 | 18:00:15 29/08/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,680 | 18:00:16 29/08/2026 |
| 6 |  Binance |
AR/USDT | $2.07 | $3,468,830 | 17:54:17 29/08/2026 |
| 7 |  BTCC |
AR/USDT | $2.07 | $2,773,089 | 17:57:16 29/08/2026 |
| 8 |  B2Z Exchange |
AR/USD | $2.05 | $2,399,361 | 18:00:15 29/08/2026 |
| 9 |  BTSE |
AR/USDT | $2.06 | $2,389,096 | 17:54:15 29/08/2026 |
| 10 |  BITmarkets |
AR/USDT | $2.05 | $2,328,822 | 18:00:15 29/08/2026 |
| 11 |  idax exchange |
AR/USDT | $2.05 | $2,073,114 | 18:00:17 29/08/2026 |
| 12 |  WHXEX |
AR/USDT | $2.05 | $2,073,064 | 18:00:16 29/08/2026 |
| 13 |  Koinbay |
AR/USDT | $2.06 | $2,052,746 | 17:57:21 29/08/2026 |
| 14 |  Batonex |
AR/USDT | $2.05 | $1,697,935 | 18:00:16 29/08/2026 |
| 15 | Binance |
AR/USDT | $2.06 | $1,162,309 | 17:56:54 29/08/2026 |
| 16 |  BVOX |
AR/USDT | $2.07 | $1,129,275 | 17:51:15 29/08/2026 |
| 17 |  BiKing |
AR/USDT | $2.05 | $1,112,974 | 18:00:16 29/08/2026 |
| 18 |  YEX |
AR/USDT | $2.05 | $1,037,365 | 18:00:16 29/08/2026 |
| 19 |  P2B |
AR/USDT | $2.06 | $932,065 | 17:57:08 29/08/2026 |
| 20 |  Bybit |
AR/USDT | $2.06 | $859,362 | 17:54:16 29/08/2026 |
| 21 |  WhiteBIT |
AR/USDT | $2.06 | $741,851 | 17:48:15 29/08/2026 |
| 22 |  CoinW |
AR/USDT | $2.06 | $738,388 | 17:57:16 29/08/2026 |
| 23 |  BitGW Exchange |
AR/USDT | $2.05 | $681,572 | 18:00:08 29/08/2026 |
| 24 |  Gems Trade |
AR/USDT | $2.05 | $663,158 | 18:00:08 29/08/2026 |
| 25 |  Websea |
AR/USDT | $2.06 | $662,987 | 17:57:17 29/08/2026 |
| 26 |  OKX |
AR/USDT | $2.06 | $659,903 | 17:56:24 29/08/2026 |
| 27 |  Hotcoin |
AR/USDT | $2.07 | $588,129 | 17:51:08 29/08/2026 |
| 28 | BTCC |
AR/USDT | $2.07 | $581,374 | 17:57:09 29/08/2026 |
| 29 |  ApeX Omni |
AR/USDT | $2.05 | $559,912 | 18:03:16 29/08/2026 |
| 30 |  Toobit |
AR/USDT | $2.06 | $540,833 | 17:57:17 29/08/2026 |
| 31 | WhiteBIT |
AR/USDT | $2.07 | $535,456 | 17:48:08 29/08/2026 |
| 32 |  Pionex |
AR/USDT | $2.06 | $420,053 | 17:57:10 29/08/2026 |
| 33 | CoinW |
AR/USDT | $2.07 | $411,495 | 17:57:07 29/08/2026 |
| 34 |  Picol |
AR/USDT | $2.04 | $391,766 | 18:00:11 29/08/2026 |
| 35 |  Bitcastle |
AR/USDT | $2.05 | $348,677 | 18:00:18 29/08/2026 |
| 36 |  CRMClick |
AR/USDT | $2.06 | $347,141 | 18:00:10 29/08/2026 |
| 37 |  HTX |
AR/USDT | $2.06 | $346,759 | 17:59:24 29/08/2026 |
| 38 |  YUBIT |
AR/USDT | $2.06 | $341,863 | 17:57:15 29/08/2026 |
| 39 |  Bitunix |
AR/USDT | $2.07 | $319,599 | 17:51:16 29/08/2026 |
| 40 | Hotcoin |
AR/USDT | $2.06 | $309,500 | 17:57:20 29/08/2026 |
| 41 |  Biconomy.com |
AR/USDT | $2.07 | $293,809 | 17:48:07 29/08/2026 |
| 42 |  MGBX |
AR/USDT | $2.06 | $277,073 | 17:57:16 29/08/2026 |
| 43 |  EasiCoin |
AR/USDT | $2.05 | $273,560 | 18:00:17 29/08/2026 |
| 44 |  Bitbaby |
AR/USDT | $2.05 | $271,513 | 18:00:16 29/08/2026 |
| 45 |  Cofinex |
AR/USDT | $2.05 | $262,821 | 18:00:15 29/08/2026 |
| 46 |  Bitbase |
AR/USDT | $2.07 | $258,978 | 17:48:07 29/08/2026 |
| 47 |  Zoomex |
AR/USDT | $2.06 | $257,953 | 17:57:15 29/08/2026 |
| 48 |  Bitget |
AR/USDT | $2.06 | $253,249 | 17:54:15 29/08/2026 |
| 49 |  x.me Exchange |
AR/USDT | $2.06 | $224,948 | 17:57:18 29/08/2026 |
| 50 | Bitbase |
AR/USDT | $2.07 | $220,904 | 17:36:18 29/08/2026 |
| 51 |  LBank |
AR/USDT | $2.06 | $219,755 | 17:57:10 29/08/2026 |
| 52 |  Hyperliquid |
AR/USDC | $2.07 | $199,698 | 17:54:26 29/08/2026 |
| 53 |  MEXC |
AR/USDT | $2.06 | $198,052 | 17:57:16 29/08/2026 |
| 54 |  Gate |
AR/USDT | $2.06 | $152,659 | 17:54:19 29/08/2026 |
| 55 |  BitKan |
AR/USDT | $2.05 | $149,314 | 18:00:12 29/08/2026 |
| 56 | MEXC |
AR/USDT | $2.06 | $138,219 | 17:57:12 29/08/2026 |
| 57 |  XXKK |
AR/USDT | $2.05 | $134,971 | 18:00:11 29/08/2026 |
| 58 |  BitTap |
AR/USDT | $2.05 | $125,825 | 18:00:16 29/08/2026 |
| 59 |  Hibt |
AR/USDT | $2.07 | $119,123 | 17:51:08 29/08/2026 |
| 60 | Binance |
AR/USDC | $2.07 | $110,663 | 17:56:42 29/08/2026 |
| 61 |  HitBTC |
AR/USDT | $2.06 | $105,683 | 18:00:11 29/08/2026 |
| 62 |  Mandala Exchange |
AR/USDT | $2.06 | $105,683 | 18:00:12 29/08/2026 |
| 63 |  CoinEx |
AR/USDT | $2.07 | $105,024 | 17:57:15 29/08/2026 |
| 64 | Bybit |
AR/USDT | $2.06 | $102,367 | 17:54:09 29/08/2026 |
| 65 |  BlockFin |
AR/USDT | $2.06 | $98,431.48 | 17:57:15 29/08/2026 |
| 66 | Gate |
AR/USDT | $2.06 | $97,736.75 | 17:56:24 29/08/2026 |
| 67 |  Kraken |
AR/USD | $2.05 | $93,914.67 | 17:59:24 29/08/2026 |
| 68 |  BASEKX |
AR/USDT | $2.05 | $88,953.28 | 18:00:16 29/08/2026 |
| 69 | ASTX |
AR/USDT | $2.05 | $85,164.46 | 18:00:16 29/08/2026 |
| 70 | Pionex |
AR/USDT | $2.06 | $69,795.87 | 17:57:15 29/08/2026 |
| 71 |  BingX |
AR/USDT | $2.06 | $61,323.88 | 17:57:07 29/08/2026 |
| 72 |  TxFlow |
AR/USDC | $2.06 | $57,194.24 | 18:00:26 29/08/2026 |
| 73 | MEXC |
AR/USDC | $2.06 | $56,286.60 | 17:57:12 29/08/2026 |
| 74 |  KuCoin |
AR/USDT | $2.07 | $53,323.42 | 17:54:18 29/08/2026 |
| 75 | WhiteBIT |
AR/TRY | $2.07 | $50,792.69 | 17:48:08 29/08/2026 |
| 76 | EasiCoin |
AR/USDT | $2.05 | $47,435.73 | 18:00:10 29/08/2026 |
| 77 | WhiteBIT |
AR/USDC | $2.07 | $46,775.91 | 17:48:08 29/08/2026 |
| 78 | Bitget |
AR/USDT | $2.06 | $44,289.03 | 17:55:02 29/08/2026 |
| 79 |  BigONE |
AR/USDT | $2.06 | $43,970.40 | 17:57:11 29/08/2026 |
| 80 | KuCoin |
AR/USDT | $2.06 | $39,793.60 | 17:56:23 29/08/2026 |
| 81 |  BloFin |
AR/USDT | $2.06 | $36,989.11 | 17:57:16 29/08/2026 |
| 82 | Gate |
AR/USDC | $2.07 | $34,895.64 | 17:56:24 29/08/2026 |
| 83 | Binance |
AR/TRY | $2.07 | $34,342.48 | 17:56:42 29/08/2026 |
| 84 |  LeveX |
AR/USDT | $2.05 | $32,567.48 | 18:00:16 29/08/2026 |
| 85 |  Extended |
AR/USD | $2.13 | $30,123.27 | 18:03:16 29/08/2026 |
| 86 |  Bithumb |
AR/KRW | $2.06 | $26,979.86 | 17:59:53 29/08/2026 |
| 87 |  BYDFi |
AR/USDT | $2.05 | $24,803.44 | 18:00:08 29/08/2026 |
| 88 | WHXEX |
AR/USDT | $2.04 | $24,019.75 | 18:00:08 29/08/2026 |
| 89 | Koinbay |
AR/USDT | $2.06 | $23,806.64 | 17:51:09 29/08/2026 |
| 90 |  Phemex |
AR/USDT | $2.07 | $22,523.94 | 17:57:09 29/08/2026 |
| 91 | CoinEx |
AR/USDT | $2.05 | $18,658.04 | 17:59:23 29/08/2026 |
| 92 |  Crypto.com Exchange |
AR/USD | $2.07 | $17,778.75 | 17:57:07 29/08/2026 |
| 93 |  AEGET |
AR/USDT | $2.05 | $16,988.11 | 18:00:16 29/08/2026 |
| 94 |  ZKE |
AR/USDT | $2.04 | $14,411.37 | 18:00:10 29/08/2026 |
| 95 |  Coinstore |
AR/USDT | $2.06 | $13,799.41 | 18:00:07 29/08/2026 |
| 96 |  XBO.com |
AR/USDT | $2.07 | $13,232.81 | 17:57:07 29/08/2026 |
| 97 |  Binance TR |
AR/TRY | $2.07 | $11,400.49 | 17:57:09 29/08/2026 |
| 98 |  Variational |
AR/USDC | $2.05 | $10,497.36 | 18:03:17 29/08/2026 |
| 99 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.09 | 18:00:16 29/08/2026 |
| 100 | OKX |
AR/USDC | $2.08 | $7,532.10 | 17:56:24 29/08/2026 |
| 101 |  Coincall |
AR/USD | $2.05 | $7,409.98 | 18:03:15 29/08/2026 |
| 102 |  WEEX |
AR/USDT | $2.06 | $6,931.23 | 17:57:13 29/08/2026 |
| 103 |  PrimeXBT |
AR/USDT | $2.05 | $6,156.94 | 18:00:16 29/08/2026 |
| 104 | Kraken |
AR/EUR | $2.07 | $5,547.81 | 17:59:24 29/08/2026 |
| 105 |  Bit2Me |
AR/EUR | $2.07 | $5,546.28 | 17:57:09 29/08/2026 |
| 106 | WEEX |
AR/USDC | $2.07 | $5,024.14 | 17:57:13 29/08/2026 |
| 107 | BYDFi |
AR/USDT | $2.06 | $4,241.15 | 18:00:16 29/08/2026 |
| 108 |  CoinDCX |
AR/INR | $2.14 | $3,974.56 | 17:57:10 29/08/2026 |
| 109 |  WOO X |
AR/USDT | $2.06 | $3,861.34 | 17:57:15 29/08/2026 |
| 110 | Bybit |
AR/USDC | $2.06 | $3,539.61 | 17:54:09 29/08/2026 |
| 111 |  Bitlo |
AR/TRY | $2.07 | $3,352.75 | 18:00:07 29/08/2026 |
| 112 |  Aster |
AR/USDT | $2.08 | $2,493.80 | 17:54:15 29/08/2026 |
| 113 | CoinDCX |
AR/USDT | $2.07 | $1,912.68 | 17:57:10 29/08/2026 |
| 114 | CoinEx |
AR/BTC | $2.05 | $1,819.56 | 17:59:23 29/08/2026 |
| 115 | CoinEx |
AR/USDC | $2.06 | $1,714.00 | 17:59:23 29/08/2026 |
| 116 |  MemeMax |
AR/USDC | $1.99 | $1,280.58 | 18:03:16 29/08/2026 |
| 117 |  SunX |
AR/USDT | $2.05 | $1,099.08 | 18:00:19 29/08/2026 |
| 118 |  Tokocrypto |
AR/USDT | $2.06 | $740.69 | 17:57:12 29/08/2026 |
| 119 |  TRIV |
AR/IDR | $2.06 | $724.28 | 18:00:12 29/08/2026 |
| 120 | TRIV |
AR/USDT | $2.05 | $721.56 | 18:00:12 29/08/2026 |
| 121 |  Ulink |
AR/USDT | $2.05 | $694.25 | 18:00:18 29/08/2026 |
| 122 |  Korbit |
AR/KRW | $2.03 | $442.49 | 17:54:13 29/08/2026 |
| 123 | Crypto.com Exchange |
AR/USDT | $2.11 | $133.70 | 17:57:07 29/08/2026 |
| 124 |  Binance TH |
AR/USDT | $2.06 | $51.85 | 17:57:07 29/08/2026 |
| 125 |  CEX.IO |
AR/USDT | $2.06 | $24.63 | 17:57:18 29/08/2026 |
| 126 | Crypto.com Exchange |
AR/USD | $2.06 | $20.16 | 15:18:17 29/08/2026 |
| 127 |  ADEN |
AR/USDT | $2.05 | $19.81 | 18:03:57 29/08/2026 |
| 128 | CEX.IO |
AR/USD | $2.07 | $15.74 | 17:57:18 29/08/2026 |
| 129 |  Deepcoin |
AR/USDT | $2.06 | $2.67 | 17:57:11 29/08/2026 |
| 130 |  WazirX |
AR/USDT | $2.13 | $0 | 18:00:12 29/08/2026 |
| 131 | Tokocrypto |
AR/USDC | $2.07 | $0 | 17:57:12 29/08/2026 |
| 132 |  Giottus |
AR/INR | $2.32 | $0 | 17:51:07 29/08/2026 |
| 133 | Giottus |
AR/USDT | $2.07 | $0 | 17:51:07 29/08/2026 |
| 134 |  dYdX v4 |
AR/USD | $4.50 | $0 | 18:04:18 29/08/2026 |
| 135 |  Gate US |
AR/USDT | $2.05 | $0 | 18:00:08 29/08/2026 |
| 136 |  KTX |
AR/USDT | $2.22 | $0 | 18:00:12 29/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 29/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,190,336 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.