Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.87 | $11,804,158 | 13:57:16 13/02/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.87 | $10,609,728 | 14:03:15 13/02/2026 |
| 3 |  Binance |
AR/USDT | $1.86 | $9,953,571 | 13:54:17 13/02/2026 |
| 4 |  Batonex |
AR/USDT | $1.87 | $6,980,933 | 14:00:16 13/02/2026 |
| 5 |  Koinbay |
AR/USDT | $16.47 | $6,961,247 | 13:57:15 13/02/2026 |
| 6 |  Ju.com |
AR/USDT | $1.97 | $5,478,246 | 13:33:16 09/02/2026 |
| 7 |  OKX |
AR/USDT | $1.86 | $5,155,410 | 13:56:01 13/02/2026 |
| 8 |  NovaEx |
AR/USDT | $1.87 | $5,042,789 | 14:00:16 13/02/2026 |
| 9 | Binance |
AR/USDT | $1.87 | $4,794,041 | 13:56:54 13/02/2026 |
| 10 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,763 | 14:00:16 13/02/2026 |
| 11 |  EasiCoin |
AR/USDT | $1.87 | $3,807,444 | 14:00:16 13/02/2026 |
| 12 |  BTSE |
AR/USDT | $1.87 | $3,597,934 | 13:57:15 13/02/2026 |
| 13 |  B2Z Exchange |
AR/USD | $1.87 | $3,501,181 | 14:00:15 13/02/2026 |
| 14 |  BITmarkets |
AR/USDT | $1.87 | $3,499,031 | 14:00:16 13/02/2026 |
| 15 |  Bybit |
AR/USDT | $1.86 | $3,286,716 | 13:54:17 13/02/2026 |
| 16 |  BVOX |
AR/USDT | $1.86 | $3,262,186 | 13:54:15 13/02/2026 |
| 17 |  CoinW |
AR/USDT | $1.86 | $2,959,169 | 13:57:08 13/02/2026 |
| 18 | CoinW |
AR/USDT | $1.87 | $2,899,130 | 13:57:17 13/02/2026 |
| 19 |  BiKing |
AR/USDT | $1.87 | $2,842,727 | 14:00:18 13/02/2026 |
| 20 |  Biconomy.com |
AR/USDT | $1.86 | $2,836,912 | 13:54:15 13/02/2026 |
| 21 |  WhiteBIT |
AR/USDT | $1.86 | $2,590,900 | 13:57:15 13/02/2026 |
| 22 |  WHXEX |
AR/USDT | $1.87 | $2,405,047 | 13:57:16 13/02/2026 |
| 23 |  BTCC |
AR/USDT | $1.87 | $2,294,786 | 13:57:16 13/02/2026 |
| 24 |  Tapbit |
AR/USDT | $1.86 | $2,263,452 | 13:57:15 13/02/2026 |
| 25 |  Hotcoin |
AR/USDT | $1.87 | $2,225,890 | 13:57:18 13/02/2026 |
| 26 |  Millionero |
AR/USDT | $1.87 | $2,202,870 | 14:00:23 13/02/2026 |
| 27 |  Coinlocally |
AR/USDT | $1.86 | $2,053,485 | 14:00:17 13/02/2026 |
| 28 |  YEX |
AR/USDT | $1.87 | $2,000,664 | 14:00:16 13/02/2026 |
| 29 |  ASTX |
AR/USDT | $1.87 | $1,885,912 | 14:00:16 13/02/2026 |
| 30 |  Pionex |
AR/USDT | $1.86 | $1,852,953 | 13:57:07 13/02/2026 |
| 31 |  Darkex Exchange |
AR/USDT | $1.87 | $1,707,405 | 14:00:16 13/02/2026 |
| 32 |  Picol |
AR/USDT | $1.87 | $1,634,323 | 14:00:08 13/02/2026 |
| 33 | WhiteBIT |
AR/USDT | $1.87 | $1,587,009 | 13:57:07 13/02/2026 |
| 34 |  Websea |
AR/USDT | $1.87 | $1,537,249 | 14:00:17 13/02/2026 |
| 35 | Ju.com |
AR/USDT | $1.87 | $1,303,704 | 14:00:10 13/02/2026 |
| 36 |  BitGW Exchange |
AR/USDT | $1.87 | $1,290,769 | 14:00:10 13/02/2026 |
| 37 | OKX |
AR/USDT | $1.87 | $1,259,494 | 13:56:54 13/02/2026 |
| 38 |  Gems Trade |
AR/USDT | $1.87 | $1,254,310 | 14:00:09 13/02/2026 |
| 39 |  Toobit |
AR/USDT | $1.87 | $1,241,142 | 13:57:16 13/02/2026 |
| 40 |  HTX |
AR/USDT | $1.87 | $1,160,997 | 13:59:55 13/02/2026 |
| 41 |  CRMClick |
AR/USDT | $1.87 | $1,159,208 | 13:57:09 13/02/2026 |
| 42 |  Cofinex |
AR/USDT | $1.87 | $1,043,965 | 14:00:15 13/02/2026 |
| 43 |  Bitget |
AR/USDT | $1.86 | $1,043,776 | 13:54:16 13/02/2026 |
| 44 |  Phemex |
AR/USDT | $1.87 | $1,017,814 | 13:57:17 13/02/2026 |
| 45 |  Zoomex |
AR/USDT | $1.87 | $984,053 | 13:57:15 13/02/2026 |
| 46 |  MEXC |
AR/USDT | $1.87 | $969,009 | 13:57:12 13/02/2026 |
| 47 | Millionero |
AR/USDT | $1.87 | $960,043 | 13:54:07 13/02/2026 |
| 48 | LBank |
AR/USDT | $1.86 | $946,191 | 13:57:13 13/02/2026 |
| 49 | Hotcoin |
AR/USDT | $1.87 | $851,061 | 13:58:00 13/02/2026 |
| 50 |  BitbabyExchange |
AR/USDT | $1.87 | $797,676 | 13:57:16 13/02/2026 |
| 51 |  Hyperliquid |
AR/USD | $1.87 | $770,138 | 13:57:26 13/02/2026 |
| 52 |  KTX |
AR/USDT | $1.87 | $718,237 | 14:00:10 13/02/2026 |
| 53 | Binance |
AR/USDC | $1.87 | $709,187 | 13:56:54 13/02/2026 |
| 54 | Bybit |
AR/USDT | $1.86 | $696,918 | 13:54:09 13/02/2026 |
| 55 |  Bitcastle |
AR/USDT | $1.87 | $665,235 | 14:00:18 13/02/2026 |
| 56 |  Gate |
AR/USDT | $1.86 | $649,279 | 13:54:19 13/02/2026 |
| 57 |  XXKK |
AR/USDT | $1.81 | $625,217 | 14:00:10 13/02/2026 |
| 58 |  BitMart |
AR/USDT | $1.86 | $624,641 | 13:57:12 13/02/2026 |
| 59 |  Bitunix |
AR/USDT | $1.86 | $614,727 | 13:54:15 13/02/2026 |
| 60 |  Hibt |
AR/USDT | $1.87 | $573,295 | 13:57:18 13/02/2026 |
| 61 |  Ekbit |
AR/USDT | $1.87 | $507,747 | 14:00:16 13/02/2026 |
| 62 |  VOOX Exchange |
AR/USDT | $1.87 | $489,023 | 13:57:17 13/02/2026 |
| 63 |  BitKan |
AR/USDT | $1.87 | $478,941 | 14:00:08 13/02/2026 |
| 64 | BTCC |
AR/USDT | $1.87 | $477,789 | 13:57:12 13/02/2026 |
| 65 | Biconomy.com |
AR/USDT | $1.87 | $416,257 | 13:54:11 13/02/2026 |
| 66 |  KuCoin |
AR/USDT | $1.87 | $408,272 | 13:54:18 13/02/2026 |
| 67 |  BingX |
AR/USDT | $1.86 | $384,016 | 13:54:13 13/02/2026 |
| 68 |  HitBTC |
AR/USDT | $1.86 | $294,016 | 14:00:08 13/02/2026 |
| 69 |  Mandala Exchange |
AR/USDT | $1.86 | $294,016 | 14:00:08 13/02/2026 |
| 70 |  Coinflare |
AR/USDT | $1.87 | $293,529 | 14:00:15 13/02/2026 |
| 71 | Tapbit |
AR/USDT | $1.86 | $292,363 | 13:57:10 13/02/2026 |
| 72 | Binance |
AR/TRY | $1.86 | $222,354 | 13:56:54 13/02/2026 |
| 73 |  BlockFin |
AR/USDT | $1.87 | $220,623 | 14:00:19 13/02/2026 |
| 74 | KuCoin |
AR/USDT | $1.87 | $217,380 | 13:56:53 13/02/2026 |
| 75 | Binance |
AR/BTC | $1.87 | $214,831 | 13:56:54 13/02/2026 |
| 76 |  BitTap |
AR/USDT | $1.87 | $203,637 | 14:00:25 13/02/2026 |
| 77 | Gate |
AR/USDT | $1.87 | $195,702 | 13:56:54 13/02/2026 |
| 78 | Bitget |
AR/USDT | $1.86 | $194,162 | 13:54:07 13/02/2026 |
| 79 | WhiteBIT |
AR/TRY | $1.87 | $170,873 | 13:57:07 13/02/2026 |
| 80 | WhiteBIT |
AR/USDC | $1.84 | $163,055 | 13:57:07 13/02/2026 |
| 81 |  BigONE |
AR/USDT | $1.87 | $139,576 | 13:57:10 13/02/2026 |
| 82 |  Binance TR |
AR/TRY | $1.86 | $138,029 | 13:57:14 13/02/2026 |
| 83 |  Delta Exchange |
AR/USDT | $1.87 | $106,314 | 14:03:17 13/02/2026 |
| 84 |  BYDFi |
AR/USDT | $1.86 | $102,779 | 13:57:11 13/02/2026 |
| 85 | WHXEX |
AR/USDT | $1.86 | $101,374 | 14:00:13 13/02/2026 |
| 86 | Koinbay |
AR/USDT | $1.86 | $100,885 | 13:57:13 13/02/2026 |
| 87 | Phemex |
AR/USDT | $1.85 | $95,959.42 | 13:57:10 13/02/2026 |
| 88 | MEXC |
AR/ETH | $1.87 | $94,833.79 | 13:57:12 13/02/2026 |
| 89 |  MGBX |
AR/USDT | $1.87 | $84,364.07 | 14:00:16 13/02/2026 |
| 90 |  BloFin |
AR/USDT | $1.87 | $70,322.64 | 14:00:16 13/02/2026 |
| 91 |  LeveX |
AR/USDT | $1.87 | $65,257.03 | 14:00:16 13/02/2026 |
| 92 |  ZKE |
AR/USDT | $1.86 | $60,822.24 | 14:00:12 13/02/2026 |
| 93 |  CoinEx |
AR/USDT | $1.86 | $59,275.99 | 13:59:53 13/02/2026 |
| 94 |  Kraken |
AR/USD | $1.86 | $52,792.06 | 13:59:55 13/02/2026 |
| 95 | MEXC |
AR/USDC | $1.86 | $51,973.12 | 13:54:07 13/02/2026 |
| 96 | Cofinex |
AR/USDT | $1.87 | $51,616.98 | 14:00:09 13/02/2026 |
| 97 |  Bithumb |
AR/KRW | $1.89 | $50,330.39 | 13:59:54 13/02/2026 |
| 98 |  PrimeXBT |
AR/USDT | $1.87 | $45,784.31 | 14:03:16 13/02/2026 |
| 99 |  WEEX |
AR/USDT | $1.87 | $29,326.34 | 13:57:12 13/02/2026 |
| 100 |  Crypto.com Exchange |
AR/USD | $1.86 | $27,823.38 | 13:57:08 13/02/2026 |
| 101 | Pionex |
AR/USDT | $1.87 | $22,902.59 | 13:57:16 13/02/2026 |
| 102 |  Coincall |
AR/USD | $1.87 | $21,768.68 | 14:03:16 13/02/2026 |
| 103 | Gate |
AR/USDC | $1.87 | $15,142.01 | 13:56:54 13/02/2026 |
| 104 | Bitget |
AR/USDC | $1.86 | $12,874.24 | 13:54:07 13/02/2026 |
| 105 |  Bit2Me |
AR/EUR | $1.86 | $12,128.76 | 13:57:13 13/02/2026 |
| 106 | Kraken |
AR/EUR | $1.86 | $12,026.90 | 13:59:55 13/02/2026 |
| 107 | BYDFi |
AR/USDT | $1.86 | $11,968.57 | 14:00:15 13/02/2026 |
| 108 |  HashKey Global |
AR/USDT | $1.86 | $10,832.13 | 13:57:12 13/02/2026 |
| 109 |  Tebbit |
AR/USDT | $1.87 | $7,894.88 | 14:00:16 13/02/2026 |
| 110 | WEEX |
AR/USDC | $1.87 | $6,957.36 | 13:57:12 13/02/2026 |
| 111 |  Coinbase International Exchange |
AR/USDC | $1.86 | $6,020.04 | 14:03:16 13/02/2026 |
| 112 |  TRIV |
AR/IDR | $1.88 | $4,620.03 | 14:00:12 13/02/2026 |
| 113 | TRIV |
AR/USDT | $1.87 | $4,619.92 | 14:00:12 13/02/2026 |
| 114 |  CoinDCX |
AR/INR | $1.98 | $4,489.36 | 13:57:15 13/02/2026 |
| 115 | CoinEx |
AR/BTC | $1.87 | $4,390.88 | 13:59:53 13/02/2026 |
| 116 | KuCoin |
AR/BTC | $1.87 | $4,031.68 | 13:56:53 13/02/2026 |
| 117 |  Bitlo |
AR/TRY | $1.86 | $3,241.82 | 13:57:09 13/02/2026 |
| 118 | CoinEx |
AR/USDC | $1.86 | $3,224.21 | 13:59:53 13/02/2026 |
| 119 | Crypto.com Exchange |
AR/USD | $1.85 | $3,095.41 | 13:48:17 13/02/2026 |
| 120 |  Aster |
AR/USDT | $1.85 | $2,992.42 | 13:54:15 13/02/2026 |
| 121 |  Tokocrypto |
AR/USDT | $1.87 | $2,576.78 | 13:57:08 13/02/2026 |
| 122 |  SunX |
AR/USDT | $1.87 | $2,542.53 | 14:00:18 13/02/2026 |
| 123 | CoinDCX |
AR/USDT | $1.87 | $2,043.79 | 13:57:15 13/02/2026 |
| 124 |  CEX.IO |
AR/USDT | $1.87 | $1,357.07 | 14:00:10 13/02/2026 |
| 125 |  XBO.com |
AR/USDT | $1.87 | $563.33 | 14:00:10 13/02/2026 |
| 126 | Crypto.com Exchange |
AR/USDT | $1.94 | $521.36 | 13:57:08 13/02/2026 |
| 127 |  ONUS Pro |
AR/VNDC | $1.87 | $428.35 | 14:00:10 13/02/2026 |
| 128 | Bybit |
AR/USDC | $1.86 | $340.07 | 13:54:09 13/02/2026 |
| 129 | OKX |
AR/USD | $1.91 | $340.00 | 13:56:54 13/02/2026 |
| 130 |  Flipster |
AR/USDT | $1.86 | $245.29 | 14:00:15 13/02/2026 |
| 131 |  Binance TH |
AR/USDT | $1.87 | $50.53 | 13:57:08 13/02/2026 |
| 132 | CEX.IO |
AR/USD | $1.88 | $43.18 | 14:00:10 13/02/2026 |
| 133 |  NovaDAX |
AR/BRL | $1.91 | $21.10 | 13:54:07 13/02/2026 |
| 134 |  WazirX |
AR/USDT | $1.81 | $17.52 | 14:03:08 13/02/2026 |
| 135 |  ChangeNOW |
AR/BTC | $5.66 | $2.76 | 14:00:07 13/02/2026 |
| 136 |  Deepcoin |
AR/USDT | $1.86 | $0.001167 | 13:57:08 13/02/2026 |
| 137 |  Korbit |
AR/KRW | $1.82 | $0 | 13:57:10 13/02/2026 |
| 138 | Tokocrypto |
AR/USDC | $1.87 | $0 | 13:57:08 13/02/2026 |
| 139 |  Giottus |
AR/INR | $3.86 | $0 | 13:57:11 13/02/2026 |
| 140 | Giottus |
AR/USDT | $1.87 | $0 | 13:57:11 13/02/2026 |
| 141 |  WOO X |
AR/USDT | $1.87 | $0 | 13:54:15 13/02/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 14:04:17 13/02/2026 |
| 143 |  Orderly |
AR/USDC | $1.74 | $0 | 14:03:15 13/02/2026 |
| 144 |  Aevo |
AR/USD | $1.87 | $0 | 14:03:16 13/02/2026 |
| 145 |  ADEN |
AR/USDC | $1.74 | $0 | 14:03:45 13/02/2026 |
| 146 | ADEN |
AR/USDT | $1.87 | $0 | 14:03:45 13/02/2026 |
| 147 |  Gate US |
AR/USDT | $1.87 | $0 | 14:00:07 13/02/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 13/02/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,804,158 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.