Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,167,003 | 22:57:15 18/09/2026 |
| 2 |  ASTX |
AR/USDT | $3.13 | $42,405,029 | 23:00:09 18/09/2026 |
| 3 |  Binance |
AR/USDT | $3.11 | $22,292,129 | 22:54:17 18/09/2026 |
| 4 |  BTCC |
AR/USDT | $3.11 | $15,936,910 | 22:57:15 18/09/2026 |
| 5 |  LBank |
AR/USDT | $3.13 | $11,906,842 | 22:57:16 18/09/2026 |
| 6 |  BitMart |
AR/USDT | $3.14 | $8,018,160 | 23:03:15 18/09/2026 |
| 7 |  Batonex |
AR/USDT | $3.15 | $7,178,170 | 23:00:15 18/09/2026 |
| 8 |  BiKing |
AR/USDT | $3.13 | $6,799,932 | 23:00:16 18/09/2026 |
| 9 | Binance |
AR/USDT | $3.13 | $6,630,881 | 22:56:54 18/09/2026 |
| 10 |  WOO X Pro |
AR/USDT | $3.14 | $5,921,366 | 23:00:16 18/09/2026 |
| 11 |  Ourbit |
AR/USDT | $3.13 | $4,550,086 | 22:57:16 18/09/2026 |
| 12 |  Biconomy.com |
AR/USDT | $3.11 | $4,399,573 | 22:54:15 18/09/2026 |
| 13 |  WhiteBIT |
AR/USDT | $3.14 | $4,308,589 | 22:57:11 18/09/2026 |
| 14 |  CoinW |
AR/USDT | $3.13 | $4,202,400 | 22:57:18 18/09/2026 |
| 15 |  HTX |
AR/USDT | $3.15 | $4,176,962 | 22:59:25 18/09/2026 |
| 16 |  CRMClick |
AR/USDT | $3.12 | $4,152,800 | 22:54:07 18/09/2026 |
| 17 | WhiteBIT |
AR/USDT | $3.14 | $4,104,933 | 22:57:15 18/09/2026 |
| 18 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,146 | 23:00:17 18/09/2026 |
| 19 |  Websea |
AR/USDT | $3.13 | $3,516,211 | 22:57:19 18/09/2026 |
| 20 |  Koinbay |
AR/USDT | $3.13 | $3,478,296 | 23:00:16 18/09/2026 |
| 21 |  BitGW Exchange |
AR/USDT | $3.13 | $3,410,360 | 22:57:08 18/09/2026 |
| 22 |  OKX |
AR/USDT | $3.13 | $3,392,838 | 22:56:24 18/09/2026 |
| 23 | BTCC |
AR/USDT | $3.11 | $3,309,805 | 22:57:09 18/09/2026 |
| 24 |  idax exchange |
AR/USDT | $3.13 | $3,209,265 | 23:00:17 18/09/2026 |
| 25 |  YEX |
AR/USDT | $3.13 | $3,071,627 | 23:00:16 18/09/2026 |
| 26 |  Bybit |
AR/USDT | $3.10 | $2,824,406 | 22:54:16 18/09/2026 |
| 27 |  Toobit |
AR/USDT | $3.13 | $2,805,362 | 22:57:15 18/09/2026 |
| 28 |  BingX |
AR/USDT | $3.13 | $2,569,568 | 22:57:19 18/09/2026 |
| 29 |  OneBullEx |
AR/USDT | $3.14 | $2,392,848 | 23:00:15 18/09/2026 |
| 30 |  Pionex |
AR/USDT | $3.14 | $2,284,957 | 22:57:09 18/09/2026 |
| 31 |  WHXEX |
AR/USDT | $2.69 | $2,081,117 | 08:45:16 18/09/2026 |
| 32 |  Hotcoin |
AR/USDT | $3.13 | $2,042,172 | 22:57:20 18/09/2026 |
| 33 |  Picol |
AR/USDT | $3.14 | $2,028,218 | 23:00:10 18/09/2026 |
| 34 | CoinW |
AR/USDT | $3.11 | $1,794,861 | 22:54:07 18/09/2026 |
| 35 |  Bitbaby |
AR/USDT | $3.13 | $1,623,327 | 22:57:16 18/09/2026 |
| 36 | ASTX |
AR/USDT | $3.13 | $1,554,851 | 23:00:16 18/09/2026 |
| 37 |  EasiCoin |
AR/USDT | $3.13 | $1,550,039 | 23:00:16 18/09/2026 |
| 38 |  MGBX |
AR/USDT | $3.13 | $1,535,687 | 22:57:16 18/09/2026 |
| 39 |  AEGET |
AR/USDT | $3.13 | $1,466,666 | 23:00:16 18/09/2026 |
| 40 |  Bitunix |
AR/USDT | $3.13 | $1,429,657 | 22:57:17 18/09/2026 |
| 41 |  Cofinex |
AR/USDT | $3.15 | $1,418,293 | 23:00:17 18/09/2026 |
| 42 |  Bitget |
AR/USDT | $3.11 | $1,416,914 | 22:54:16 18/09/2026 |
| 43 |  MEXC |
AR/USDT | $3.13 | $1,415,655 | 22:57:16 18/09/2026 |
| 44 |  KCEX |
AR/USDT | $3.13 | $1,321,982 | 22:57:15 18/09/2026 |
| 45 |  Bitbase |
AR/USDT | $3.13 | $1,316,231 | 22:57:17 18/09/2026 |
| 46 | LBank |
AR/USDT | $3.13 | $1,283,917 | 22:57:09 18/09/2026 |
| 47 |  P2B |
AR/USDT | $3.10 | $1,142,682 | 22:45:10 18/09/2026 |
| 48 |  YUBIT |
AR/USDT | $3.13 | $1,140,504 | 22:57:15 18/09/2026 |
| 49 |  Hyperliquid |
AR/USDC | $3.14 | $1,087,890 | 22:57:26 18/09/2026 |
| 50 | Biconomy.com |
AR/USDT | $3.11 | $934,721 | 22:54:07 18/09/2026 |
| 51 |  Gate |
AR/USDT | $3.10 | $873,357 | 22:54:20 18/09/2026 |
| 52 |  Zoomex |
AR/USDT | $3.13 | $854,763 | 23:00:15 18/09/2026 |
| 53 |  x.me Exchange |
AR/USDT | $3.13 | $844,834 | 23:00:18 18/09/2026 |
| 54 |  KuCoin |
AR/USDT | $3.13 | $776,147 | 22:57:19 18/09/2026 |
| 55 |  Bitcastle |
AR/USDT | $3.13 | $722,221 | 23:00:19 18/09/2026 |
| 56 |  ApeX Omni |
AR/USDT | $3.13 | $677,823 | 23:03:17 18/09/2026 |
| 57 | WhiteBIT |
AR/TRY | $3.13 | $667,212 | 22:57:11 18/09/2026 |
| 58 | Hotcoin |
AR/USDT | $3.11 | $661,560 | 22:48:12 18/09/2026 |
| 59 | WhiteBIT |
AR/USDC | $3.11 | $646,381 | 22:57:11 18/09/2026 |
| 60 | Bybit |
AR/USDT | $3.11 | $643,089 | 22:54:12 18/09/2026 |
| 61 |  Hibt |
AR/USDT | $3.13 | $610,722 | 22:57:12 18/09/2026 |
| 62 | Binance |
AR/TRY | $3.10 | $589,489 | 22:56:32 18/09/2026 |
| 63 | Binance |
AR/USDC | $3.13 | $586,361 | 22:56:54 18/09/2026 |
| 64 | Bitbase |
AR/USDT | $3.14 | $543,937 | 22:57:11 18/09/2026 |
| 65 |  Binance TR |
AR/TRY | $3.10 | $494,846 | 22:57:10 18/09/2026 |
| 66 |  BASEKX |
AR/USDT | $3.13 | $486,324 | 23:00:16 18/09/2026 |
| 67 | KuCoin |
AR/USDT | $3.12 | $458,740 | 22:56:53 18/09/2026 |
| 68 | Pionex |
AR/USDT | $3.13 | $435,329 | 22:57:16 18/09/2026 |
| 69 | Gate |
AR/USDT | $3.13 | $433,574 | 22:56:54 18/09/2026 |
| 70 | Bitget |
AR/USDT | $3.11 | $377,919 | 22:56:23 18/09/2026 |
| 71 |  BitTap |
AR/USDT | $3.13 | $374,193 | 23:00:22 18/09/2026 |
| 72 |  BitKan |
AR/USDT | $3.16 | $364,539 | 23:00:12 18/09/2026 |
| 73 |  BlockFin |
AR/USDT | $3.14 | $300,027 | 23:00:15 18/09/2026 |
| 74 |  Kraken |
AR/USD | $3.15 | $264,835 | 22:59:25 18/09/2026 |
| 75 | BingX |
AR/USDT | $3.13 | $257,764 | 22:57:08 18/09/2026 |
| 76 |  Extended |
AR/USD | $3.13 | $244,793 | 23:03:16 18/09/2026 |
| 77 | EasiCoin |
AR/USDT | $3.14 | $222,704 | 23:00:11 18/09/2026 |
| 78 |  PrimeXBT |
AR/USDT | $3.14 | $217,159 | 23:03:16 18/09/2026 |
| 79 |  BTSE |
AR/USDT | $3.13 | $200,102 | 22:57:15 18/09/2026 |
| 80 |  BigONE |
AR/USDT | $3.13 | $195,412 | 22:57:07 18/09/2026 |
| 81 |  B2Z Exchange |
AR/USD | $3.15 | $192,408 | 23:03:15 18/09/2026 |
| 82 |  BITmarkets |
AR/USDT | $3.15 | $191,810 | 23:00:15 18/09/2026 |
| 83 |  Bithumb |
AR/KRW | $3.07 | $177,941 | 22:59:54 18/09/2026 |
| 84 |  XXKK |
AR/USDT | $3.11 | $170,073 | 22:54:07 18/09/2026 |
| 85 | MEXC |
AR/USDT | $3.13 | $162,910 | 22:57:08 18/09/2026 |
| 86 |  BYDFi |
AR/USDT | $3.16 | $151,172 | 23:00:07 18/09/2026 |
| 87 |  TxFlow |
AR/USDC | $3.15 | $137,194 | 23:00:51 18/09/2026 |
| 88 |  Variational |
AR/USDC | $3.13 | $111,883 | 23:03:15 18/09/2026 |
| 89 | Koinbay |
AR/USDT | $3.14 | $95,335.54 | 23:00:15 18/09/2026 |
| 90 |  LeveX |
AR/USDT | $3.13 | $80,418.01 | 23:00:15 18/09/2026 |
| 91 | OKX |
AR/USDC | $3.10 | $79,129.10 | 22:56:24 18/09/2026 |
| 92 | Gate |
AR/USDC | $3.11 | $75,059.83 | 22:56:54 18/09/2026 |
| 93 |  HitBTC |
AR/USDT | $3.14 | $74,395.04 | 23:00:12 18/09/2026 |
| 94 |  Mandala Exchange |
AR/USDT | $3.14 | $74,395.04 | 23:00:13 18/09/2026 |
| 95 |  BloFin |
AR/USDT | $3.11 | $74,315.76 | 22:54:22 18/09/2026 |
| 96 |  XBO.com |
AR/USDT | $3.13 | $71,656.26 | 22:57:11 18/09/2026 |
| 97 |  CoinEx |
AR/USDT | $3.11 | $67,843.70 | 23:00:15 18/09/2026 |
| 98 |  Coinstore |
AR/USDT | $3.15 | $67,090.09 | 23:00:07 18/09/2026 |
| 99 | MEXC |
AR/USDC | $3.13 | $59,501.78 | 22:57:08 18/09/2026 |
| 100 |  Phemex |
AR/USDT | $3.12 | $56,026.06 | 22:57:12 18/09/2026 |
| 101 |  ZKE |
AR/USDT | $3.15 | $53,741.32 | 23:00:09 18/09/2026 |
| 102 | Cofinex |
AR/USDT | $3.15 | $53,384.06 | 23:00:08 18/09/2026 |
| 103 |  Crypto.com Exchange |
AR/USD | $3.12 | $50,743.14 | 22:57:11 18/09/2026 |
| 104 |  Coincall |
AR/USD | $3.15 | $44,193.82 | 23:03:15 18/09/2026 |
| 105 | WHXEX |
AR/USDT | $2.46 | $42,104.96 | 16:03:08 16/09/2026 |
| 106 | CoinEx |
AR/USDT | $3.14 | $36,221.68 | 23:02:23 18/09/2026 |
| 107 |  Aster |
AR/USDT | $3.12 | $34,995.86 | 22:54:15 18/09/2026 |
| 108 | BYDFi |
AR/USDT | $3.10 | $32,731.16 | 23:00:16 18/09/2026 |
| 109 | OKX |
AR/EUR | $3.12 | $20,056.63 | 22:56:54 18/09/2026 |
| 110 |  Binance TH |
AR/USDT | $3.14 | $19,554.46 | 22:57:12 18/09/2026 |
| 111 | OKX |
AR/USD | $3.12 | $15,885.68 | 22:56:24 18/09/2026 |
| 112 | Kraken |
AR/EUR | $3.14 | $14,764.35 | 22:59:25 18/09/2026 |
| 113 | Bybit |
AR/USDC | $3.10 | $14,042.40 | 22:54:12 18/09/2026 |
| 114 |  WEEX |
AR/USDC | $3.13 | $13,465.80 | 22:57:10 18/09/2026 |
| 115 |  Bit2Me |
AR/EUR | $3.14 | $12,996.95 | 23:00:12 18/09/2026 |
| 116 | Crypto.com Exchange |
AR/USDT | $3.10 | $10,232.98 | 22:57:11 18/09/2026 |
| 117 | WEEX |
AR/USDT | $3.12 | $8,710.16 | 22:57:10 18/09/2026 |
| 118 |  Coinbase International Exchange |
AR/USDC | $2.06 | $7,792.88 | 23:03:16 18/09/2026 |
| 119 |  Bitlo |
AR/TRY | $3.13 | $6,716.11 | 23:00:12 18/09/2026 |
| 120 |  SunX |
AR/USDT | $3.13 | $6,380.89 | 23:00:19 18/09/2026 |
| 121 |  Tokocrypto |
AR/USDT | $3.13 | $5,901.95 | 22:57:07 18/09/2026 |
| 122 |  CoinDCX |
AR/INR | $3.18 | $5,763.16 | 22:54:14 18/09/2026 |
| 123 |  TRIV |
AR/IDR | $3.17 | $4,903.43 | 23:00:16 18/09/2026 |
| 124 | TRIV |
AR/USDT | $3.16 | $4,903.38 | 23:00:16 18/09/2026 |
| 125 |  Ulink |
AR/USDT | $3.13 | $4,030.81 | 23:00:19 18/09/2026 |
| 126 | CoinDCX |
AR/USDT | $3.12 | $3,178.85 | 22:54:14 18/09/2026 |
| 127 |  CEX.IO |
AR/USDT | $3.11 | $2,652.87 | 22:48:12 18/09/2026 |
| 128 |  MemeMax |
AR/USDC | $1.99 | $1,280.72 | 23:03:16 18/09/2026 |
| 129 | CoinEx |
AR/BTC | $3.14 | $729.62 | 23:02:23 18/09/2026 |
| 130 | CEX.IO |
AR/USD | $3.12 | $641.66 | 22:48:12 18/09/2026 |
| 131 | CoinEx |
AR/USDC | $3.13 | $618.69 | 23:02:23 18/09/2026 |
| 132 | Crypto.com Exchange |
AR/USD | $3.15 | $568.16 | 22:03:21 18/09/2026 |
| 133 |  ADEN |
AR/USDT | $3.14 | $499.55 | 23:03:59 18/09/2026 |
| 134 |  WOO X |
AR/USDT | $3.13 | $291.36 | 23:00:15 18/09/2026 |
| 135 |  WazirX |
AR/USDT | $3.05 | $270.22 | 23:03:10 18/09/2026 |
| 136 |  Korbit |
AR/KRW | $3.04 | $28.89 | 22:54:07 18/09/2026 |
| 137 |  Deepcoin |
AR/USDT | $3.13 | $13.83 | 22:57:07 18/09/2026 |
| 138 |  BVOX |
AR/USDT | $3.11 | $13.50 | 22:57:11 18/09/2026 |
| 139 |  ChangeNOW |
AR/BTC | $6.89 | $3.36 | 22:57:10 18/09/2026 |
| 140 |  Giottus |
AR/INR | $2.05 | $0.3687 | 22:51:11 18/09/2026 |
| 141 | Tokocrypto |
AR/USDC | $3.13 | $0 | 22:57:07 18/09/2026 |
| 142 | Giottus |
AR/USDT | $3.10 | $0 | 22:51:11 18/09/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 23:04:18 18/09/2026 |
| 144 |  Gate US |
AR/USDT | $3.15 | $0 | 23:00:07 18/09/2026 |
| 145 |  KTX |
AR/USDT | $2.22 | $0 | 23:00:10 18/09/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 18/09/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,167,003 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.