Vốn hóa: $2,137,873,249,995 Khối lượng (24h): $81,403,146,482 Tiền ảo: 37,722 Sàn giao dịch: 947 Thị phần: BTC: 57.9%, ETH: 9.3%

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX AR/USDT $1.93 $19,336,678 21:00:08 09/06/2026
2 ApeX Omni ApeX Omni AR/USDT $1.93 $11,672,938 21:03:16 09/06/2026
3 LBank LBank AR/USDT $1.94 $11,620,446 20:57:15 09/06/2026
4 P2B P2B AR/USDT $1.94 $10,635,787 20:57:08 09/06/2026
5 Binance Binance AR/USDT $1.93 $7,566,640 20:54:17 09/06/2026
6 Koinbay Koinbay AR/USDT $16.47 $6,961,610 20:57:15 09/06/2026
7 BTCC BTCC AR/USDT $1.94 $6,350,384 20:57:16 09/06/2026
8 WOO X Pro WOO X Pro AR/USDT $1.93 $6,041,684 21:00:16 09/06/2026
9 Ju.com Ju.com AR/USDT $1.93 $4,373,652 21:00:16 09/06/2026
10 CRMClick CRMClick AR/USDT $1.94 $4,205,956 21:00:12 09/06/2026
11 HTX HTX AR/USDT $1.94 $4,205,898 20:59:54 09/06/2026
12 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,052,265 21:00:16 09/06/2026
13 Tebbit Tebbit AR/USDT $1.93 $3,886,693 21:00:34 09/06/2026
14 Bybit Bybit AR/USDT $1.94 $2,936,277 20:54:16 09/06/2026
15 Batonex Batonex AR/USDT $1.93 $2,703,879 21:00:16 09/06/2026
16 Hotcoin Hotcoin AR/USDT $1.94 $2,691,455 20:57:18 09/06/2026
17 Binance Binance AR/USDT $1.94 $2,599,953 20:56:54 09/06/2026
18 BVOX BVOX AR/USDT $1.94 $2,494,889 20:57:15 09/06/2026
19 BiKing BiKing AR/USDT $1.93 $2,410,698 21:00:16 09/06/2026
20 Biconomy.com Biconomy.com AR/USDT $1.93 $2,403,201 20:54:15 09/06/2026
21 BTSE BTSE AR/USDT $1.94 $2,381,239 20:54:15 09/06/2026
22 B2Z Exchange B2Z Exchange AR/USD $1.94 $2,306,676 21:00:15 09/06/2026
23 BITmarkets BITmarkets AR/USDT $1.93 $2,305,212 21:00:15 09/06/2026
24 CoinW CoinW AR/USDT $1.94 $2,237,004 20:57:17 09/06/2026
25 idax exchange idax exchange AR/USDT $1.93 $2,069,775 21:00:17 09/06/2026
26 WHXEX WHXEX AR/USDT $1.94 $2,069,772 20:57:16 09/06/2026
27 Tapbit Tapbit AR/USDT $1.94 $1,778,723 20:57:15 09/06/2026
28 Ourbit Ourbit AR/USDT $1.94 $1,578,025 20:57:17 09/06/2026
29 Millionero Millionero AR/USDT $1.94 $1,509,892 20:57:15 09/06/2026
30 Coinlocally Coinlocally AR/USDT $1.93 $1,505,632 21:00:16 09/06/2026
31 Hyperliquid Hyperliquid AR/USD $1.94 $1,454,026 20:57:27 09/06/2026
32 YEX YEX AR/USDT $1.93 $1,430,198 21:00:16 09/06/2026
33 WhiteBIT WhiteBIT AR/USDT $1.93 $1,369,642 20:54:15 09/06/2026
34 BTCC BTCC AR/USDT $1.94 $1,298,666 20:57:10 09/06/2026
35 Websea Websea AR/USDT $1.94 $1,239,508 20:57:17 09/06/2026
36 Cofinex Cofinex AR/USDT $1.94 $1,204,915 21:00:15 09/06/2026
37 Bitget Bitget AR/USDT $1.93 $1,201,765 20:54:16 09/06/2026
38 Millionero Millionero AR/USDT $1.94 $988,023 20:57:20 09/06/2026
39 Toobit Toobit AR/USDT $1.94 $972,506 20:57:16 09/06/2026
40 Pionex Pionex AR/USDT $1.94 $952,656 20:57:11 09/06/2026
41 CoinW CoinW AR/USDT $1.94 $950,687 20:54:07 09/06/2026
42 Zoomex Zoomex AR/USDT $1.94 $884,536 20:57:15 09/06/2026
43 Picol Picol AR/USDT $1.93 $842,349 21:00:08 09/06/2026
44 BitGW Exchange BitGW Exchange AR/USDT $1.91 $762,491 21:00:07 09/06/2026
45 Phemex Phemex AR/USDT $1.93 $732,630 20:57:16 09/06/2026
46 Gems Trade Gems Trade AR/USDT $1.94 $718,429 20:54:13 09/06/2026
47 OKX OKX AR/USDT $1.94 $718,239 20:56:53 09/06/2026
48 BitMart BitMart AR/USDT $1.94 $688,358 20:57:10 09/06/2026
49 Bitbaby Bitbaby AR/USDT $1.93 $675,930 21:00:16 09/06/2026
50 Hotcoin Hotcoin AR/USDT $1.94 $611,266 21:00:00 09/06/2026
51 MEXC MEXC AR/USDT $1.94 $579,027 20:57:15 09/06/2026
52 Bitcastle Bitcastle AR/USDT $1.93 $564,368 21:00:18 09/06/2026
53 Bitunix Bitunix AR/USDT $1.94 $537,815 20:57:16 09/06/2026
54 VOOX Exchange VOOX Exchange AR/USDT $1.94 $508,280 20:57:17 09/06/2026
55 EasiCoin EasiCoin AR/USDT $1.93 $487,124 21:00:16 09/06/2026
56 Ju.com Ju.com AR/USDT $1.93 $472,697 21:00:07 09/06/2026
57 Bitbase Bitbase AR/USDT $1.94 $453,847 20:57:17 09/06/2026
58 LBank LBank AR/USDT $1.94 $446,486 20:57:11 09/06/2026
59 HitBTC HitBTC AR/USDT $1.94 $440,067 21:00:07 09/06/2026
60 Mandala Exchange Mandala Exchange AR/USDT $1.94 $440,067 21:00:08 09/06/2026
61 WhiteBIT WhiteBIT AR/USDT $1.94 $418,152 20:54:07 09/06/2026
62 ASTX ASTX AR/USDT $1.93 $399,510 21:00:16 09/06/2026
63 Binance Binance AR/USDC $1.94 $398,415 20:56:42 09/06/2026
64 Ekbit Ekbit AR/USDT $1.93 $388,366 21:00:15 09/06/2026
65 Gate Gate AR/USDT $1.93 $343,619 20:54:19 09/06/2026
66 AlphaX AlphaX AR/USDT $1.93 $273,768 21:00:17 09/06/2026
67 Biconomy.com Biconomy.com AR/USDT $1.94 $264,759 20:54:07 09/06/2026
68 BitKan BitKan AR/USDT $1.93 $263,634 21:00:12 09/06/2026
69 BitTap BitTap AR/USDT $1.93 $201,471 21:00:22 09/06/2026
70 KuCoin KuCoin AR/USDT $1.94 $200,182 20:57:20 09/06/2026
71 BlockFin BlockFin AR/USDT $1.94 $193,481 20:57:15 09/06/2026
72 MEXC MEXC AR/USDT $1.94 $183,904 20:54:12 09/06/2026
73 XXKK XXKK AR/USDT $1.94 $177,515 20:54:07 09/06/2026
74 Tapbit Tapbit AR/USDT $1.94 $166,704 20:57:10 09/06/2026
75 KuCoin KuCoin AR/USDT $1.94 $164,221 20:56:23 09/06/2026
76 Bybit Bybit AR/USDT $1.94 $132,985 20:54:11 09/06/2026
77 Hibt Hibt AR/USDT $1.94 $129,267 20:57:10 09/06/2026
78 Bitget Bitget AR/USDT $1.94 $129,215 20:54:12 09/06/2026
79 EasiCoin EasiCoin AR/USDT $1.94 $122,522 21:00:09 09/06/2026
80 Pionex Pionex AR/USDT $1.94 $121,981 20:57:16 09/06/2026
81 Binance Binance AR/BTC $1.94 $118,302 20:56:54 09/06/2026
82 Gate Gate AR/USDT $1.94 $115,579 20:56:24 09/06/2026
83 BingX BingX AR/USDT $1.94 $103,579 20:57:09 09/06/2026
84 MGBX MGBX AR/USDT $1.94 $96,925.59 20:57:17 09/06/2026
85 Binance Binance AR/TRY $1.93 $92,235.17 20:56:54 09/06/2026
86 BigONE BigONE AR/USDT $1.94 $85,599.13 20:57:10 09/06/2026
87 XBO.com XBO.com AR/USDT $1.94 $59,070.01 21:00:10 09/06/2026
88 LeveX LeveX AR/USDT $1.93 $57,595.11 21:00:16 09/06/2026
89 BloFin BloFin AR/USDT $1.93 $57,316.65 20:54:16 09/06/2026
90 MEXC MEXC AR/USDC $1.94 $55,099.48 20:54:12 09/06/2026
91 BYDFi BYDFi AR/USDT $1.94 $54,604.59 20:54:08 09/06/2026
92 Cofinex Cofinex AR/USDT $1.94 $52,252.40 21:00:11 09/06/2026
93 Kraken Kraken AR/USD $1.94 $48,847.21 20:59:35 09/06/2026
94 Koinbay Koinbay AR/USDT $1.94 $48,840.05 20:57:07 09/06/2026
95 WHXEX WHXEX AR/USDT $1.93 $48,219.11 21:00:08 09/06/2026
96 Binance TR Binance TR AR/TRY $1.94 $45,043.38 20:57:10 09/06/2026
97 AEGET AEGET AR/USDT $1.93 $43,626.06 21:00:20 09/06/2026
98 Gate Gate AR/USDC $1.94 $42,036.41 20:56:24 09/06/2026
99 CoinEx CoinEx AR/USDT $1.94 $38,736.73 20:59:53 09/06/2026
100 Bithumb Bithumb AR/KRW $1.88 $30,382.03 20:59:54 09/06/2026
101 ZKE ZKE AR/USDT $1.93 $28,931.47 21:00:13 09/06/2026
102 Phemex Phemex AR/USDT $1.94 $28,907.88 20:57:10 09/06/2026
103 WhiteBIT WhiteBIT AR/USDC $1.90 $28,361.47 20:54:07 09/06/2026
104 WhiteBIT WhiteBIT AR/TRY $1.94 $17,963.33 20:54:07 09/06/2026
105 PrimeXBT PrimeXBT AR/USDT $1.93 $16,944.77 21:00:16 09/06/2026
106 Crypto.com Exchange Crypto.com Exchange AR/USD $1.92 $16,869.39 20:48:11 09/06/2026
107 Coincall Coincall AR/USD $1.93 $15,329.47 21:03:16 09/06/2026
108 Aster Aster AR/USDT $1.90 $12,405.64 20:54:15 09/06/2026
109 SunX SunX AR/USDT $1.93 $7,934.40 21:00:17 09/06/2026
110 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.85 21:00:16 09/06/2026
111 Flipster Flipster AR/USDT $1.91 $7,742.45 20:57:19 09/06/2026
112 Kraken Kraken AR/EUR $1.94 $7,071.63 20:59:35 09/06/2026
113 Bit2Me Bit2Me AR/EUR $1.94 $6,936.78 20:57:07 09/06/2026
114 WOO X WOO X AR/USDT $1.93 $5,733.13 21:00:15 09/06/2026
115 WEEX WEEX AR/USDT $1.94 $5,097.39 20:57:12 09/06/2026
116 CoinDCX CoinDCX AR/INR $2.05 $5,049.23 21:00:12 09/06/2026
117 MEXC MEXC AR/ETH $1.94 $4,340.20 20:54:12 09/06/2026
118 CoinEx CoinEx AR/USDC $1.94 $3,725.46 20:59:53 09/06/2026
119 TRIV TRIV AR/IDR $1.94 $3,388.16 21:00:15 09/06/2026
120 TRIV TRIV AR/USDT $1.94 $3,388.15 21:00:15 09/06/2026
121 CoinEx CoinEx AR/BTC $1.94 $3,374.43 20:59:23 09/06/2026
122 KuCoin KuCoin AR/BTC $1.90 $3,315.33 20:56:53 09/06/2026
123 CoinDCX CoinDCX AR/USDT $1.94 $2,090.25 21:00:12 09/06/2026
124 Ulink Ulink AR/USDT $1.93 $1,551.18 21:00:18 09/06/2026
125 Tokocrypto Tokocrypto AR/USDT $1.94 $1,438.22 20:57:11 09/06/2026
126 Binance TH Binance TH AR/USDT $1.94 $1,049.27 20:57:10 09/06/2026
127 Bybit Bybit AR/USDC $1.90 $1,025.90 20:54:11 09/06/2026
128 OKX OKX AR/USD $1.90 $925.28 20:56:53 09/06/2026
129 OKX OKX AR/EUR $1.93 $616.82 20:56:23 09/06/2026
130 Bitlo Bitlo AR/TRY $1.94 $536.29 21:00:12 09/06/2026
131 WEEX WEEX AR/USDC $1.94 $489.41 20:57:12 09/06/2026
132 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.89 $397.14 20:48:11 09/06/2026
133 NovaDAX NovaDAX AR/BRL $2.61 $34.78 10:00:11 04/06/2026
134 CEX.IO CEX.IO AR/USD $1.94 $27.02 20:57:10 09/06/2026
135 Crypto.com Exchange Crypto.com Exchange AR/USD $1.90 $26.99 20:21:21 09/06/2026
136 CEX.IO CEX.IO AR/USDT $1.94 $21.42 20:57:10 09/06/2026
137 Deepcoin Deepcoin AR/USDT $1.94 $2.98 20:57:10 09/06/2026
138 Korbit Korbit AR/KRW $2.27 $0 20:57:09 09/06/2026
139 OKX OKX AR/USDC $1.96 $0 20:56:53 09/06/2026
140 WazirX WazirX AR/USDT $1.99 $0 21:00:12 09/06/2026
141 Bitget Bitget AR/USDC $2.03 $0 20:54:12 09/06/2026
142 Tokocrypto Tokocrypto AR/USDC $1.94 $0 20:57:11 09/06/2026
143 Giottus Giottus AR/INR $2.14 $0 21:00:11 09/06/2026
144 Giottus Giottus AR/USDT $1.94 $0 21:00:11 09/06/2026
145 dYdX v4 dYdX v4 AR/USD $4.49 $0 21:04:17 09/06/2026
146 Orderly Orderly AR/USDC $2.04 $0 21:03:17 09/06/2026
147 Aevo Aevo AR/USD $1.93 $0 21:03:17 09/06/2026
148 ADEN ADEN AR/USDC $2.04 $0 21:03:51 09/06/2026
149 ADEN ADEN AR/USDT $1.94 $0 21:03:51 09/06/2026
150 Gate US Gate US AR/USDT $1.94 $0 21:00:07 09/06/2026
151 KTX KTX AR/USDT $2.22 $0 21:00:12 09/06/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:08 09/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,336,678 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - CoinMarket.vn
5 trên 1017 đánh giá