Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.99 | $10,319,010 | 04:03:10 30/06/2026 |
| 2 |  Binance |
AR/USDT | $1.99 | $9,138,173 | 03:54:17 30/06/2026 |
| 3 |  HTX |
AR/USDT | $1.99 | $8,639,801 | 03:59:55 30/06/2026 |
| 4 |  CRMClick |
AR/USDT | $1.99 | $8,632,909 | 04:03:07 30/06/2026 |
| 5 |  Koinbay |
AR/USDT | $16.46 | $6,955,376 | 03:54:15 30/06/2026 |
| 6 |  BTCC |
AR/USDT | $1.99 | $6,643,589 | 03:57:16 30/06/2026 |
| 7 |  LBank |
AR/USDT | $1.99 | $5,814,517 | 03:57:16 30/06/2026 |
| 8 |  Ju.com |
AR/USDT | $1.99 | $5,380,333 | 04:03:16 30/06/2026 |
| 9 |  WOO X Pro |
AR/USDT | $1.99 | $4,340,976 | 04:03:16 30/06/2026 |
| 10 |  Aivora Exchange |
AR/USDT | $4.12 | $4,048,194 | 04:03:16 30/06/2026 |
| 11 |  Batonex |
AR/USDT | $1.99 | $3,215,486 | 04:03:16 30/06/2026 |
| 12 |  BVOX |
AR/USDT | $1.99 | $2,955,566 | 03:57:15 30/06/2026 |
| 13 | Binance |
AR/USDT | $1.99 | $2,718,224 | 03:56:54 30/06/2026 |
| 14 |  CoinW |
AR/USDT | $1.99 | $2,467,122 | 03:57:16 30/06/2026 |
| 15 |  P2B |
AR/USDT | $1.98 | $2,435,909 | 03:57:11 30/06/2026 |
| 16 |  ApeX Omni |
AR/USDT | $1.99 | $2,372,762 | 04:06:16 30/06/2026 |
| 17 |  BITmarkets |
AR/USDT | $1.99 | $2,301,963 | 04:03:15 30/06/2026 |
| 18 |  B2Z Exchange |
AR/USD | $1.99 | $2,301,256 | 04:03:15 30/06/2026 |
| 19 |  BTSE |
AR/USDT | $1.99 | $2,300,467 | 04:00:15 30/06/2026 |
| 20 |  idax exchange |
AR/USDT | $1.99 | $2,218,441 | 04:03:18 30/06/2026 |
| 21 |  WHXEX |
AR/USDT | $1.99 | $2,218,423 | 04:03:16 30/06/2026 |
| 22 |  WhiteBIT |
AR/USDT | $1.98 | $2,137,149 | 03:57:15 30/06/2026 |
| 23 |  Biconomy.com |
AR/USDT | $1.99 | $2,022,644 | 03:57:15 30/06/2026 |
| 24 |  Tapbit |
AR/USDT | $1.99 | $1,898,365 | 03:57:15 30/06/2026 |
| 25 |  Ourbit |
AR/USDT | $1.99 | $1,794,550 | 03:57:17 30/06/2026 |
| 26 |  YEX |
AR/USDT | $1.99 | $1,708,114 | 04:03:16 30/06/2026 |
| 27 |  Hotcoin |
AR/USDT | $1.99 | $1,643,368 | 03:57:17 30/06/2026 |
| 28 |  Coinlocally |
AR/USDT | $1.99 | $1,572,304 | 04:00:16 30/06/2026 |
| 29 |  Websea |
AR/USDT | $1.99 | $1,493,987 | 04:00:17 30/06/2026 |
| 30 | BTCC |
AR/USDT | $1.99 | $1,357,557 | 03:57:08 30/06/2026 |
| 31 |  Toobit |
AR/USDT | $1.99 | $1,190,947 | 03:57:16 30/06/2026 |
| 32 |  Bybit |
AR/USDT | $1.99 | $1,064,012 | 03:54:16 30/06/2026 |
| 33 |  BiKing |
AR/USDT | $1.90 | $1,021,229 | 13:51:16 29/06/2026 |
| 34 |  Pionex |
AR/USDT | $2.00 | $975,997 | 03:57:09 30/06/2026 |
| 35 | CoinW |
AR/USDT | $1.99 | $973,515 | 03:57:10 30/06/2026 |
| 36 |  Picol |
AR/USDT | $2.00 | $861,235 | 04:03:10 30/06/2026 |
| 37 |  Phemex |
AR/USDT | $1.99 | $809,237 | 03:57:16 30/06/2026 |
| 38 |  OKX |
AR/USDT | $1.99 | $749,022 | 03:56:54 30/06/2026 |
| 39 |  Gems Trade |
AR/USDT | $1.99 | $748,513 | 03:51:09 30/06/2026 |
| 40 |  BitGW Exchange |
AR/USDT | $1.99 | $744,753 | 04:00:15 30/06/2026 |
| 41 |  Bitbaby |
AR/USDT | $1.99 | $690,953 | 03:54:15 30/06/2026 |
| 42 |  BitMart |
AR/USDT | $1.99 | $686,358 | 03:57:11 30/06/2026 |
| 43 |  Bitcastle |
AR/USDT | $1.99 | $667,600 | 04:03:18 30/06/2026 |
| 44 | Hotcoin |
AR/USDT | $1.99 | $601,795 | 03:59:52 30/06/2026 |
| 45 |  Bitunix |
AR/USDT | $1.99 | $599,855 | 03:57:17 30/06/2026 |
| 46 |  MEXC |
AR/USDT | $1.99 | $599,718 | 03:57:16 30/06/2026 |
| 47 |  Gate |
AR/USDT | $1.99 | $588,919 | 03:54:19 30/06/2026 |
| 48 |  Cofinex |
AR/USDT | $1.99 | $566,399 | 04:03:15 30/06/2026 |
| 49 | ASTX |
AR/USDT | $1.99 | $562,152 | 04:03:16 30/06/2026 |
| 50 |  Bitget |
AR/USDT | $1.99 | $555,664 | 03:54:16 30/06/2026 |
| 51 |  Ekbit |
AR/USDT | $1.99 | $536,151 | 04:03:16 30/06/2026 |
| 52 | Binance |
AR/USDC | $1.99 | $529,970 | 03:56:42 30/06/2026 |
| 53 |  Bitbase |
AR/USDT | $1.99 | $525,616 | 03:45:18 30/06/2026 |
| 54 | LBank |
AR/USDT | $1.99 | $514,692 | 03:57:08 30/06/2026 |
| 55 |  EasiCoin |
AR/USDT | $1.99 | $513,362 | 04:03:16 30/06/2026 |
| 56 | Ju.com |
AR/USDT | $1.99 | $481,880 | 04:03:10 30/06/2026 |
| 57 |  VOOX Exchange |
AR/USDT | $1.99 | $465,251 | 04:00:18 30/06/2026 |
| 58 |  Hyperliquid |
AR/USD | $1.99 | $369,593 | 03:57:26 30/06/2026 |
| 59 |  HitBTC |
AR/USDT | $1.99 | $363,836 | 04:03:11 30/06/2026 |
| 60 |  Mandala Exchange |
AR/USDT | $1.99 | $363,836 | 04:03:15 30/06/2026 |
| 61 |  Zoomex |
AR/USDT | $1.99 | $321,309 | 03:57:16 30/06/2026 |
| 62 |  BitKan |
AR/USDT | $1.99 | $276,788 | 04:03:10 30/06/2026 |
| 63 | Biconomy.com |
AR/USDT | $1.99 | $267,054 | 03:57:07 30/06/2026 |
| 64 | Bybit |
AR/USDT | $2.00 | $230,449 | 03:54:12 30/06/2026 |
| 65 | WhiteBIT |
AR/USDT | $1.99 | $219,328 | 03:57:07 30/06/2026 |
| 66 |  AlphaX |
AR/USDT | $1.99 | $211,588 | 04:03:18 30/06/2026 |
| 67 |  KuCoin |
AR/USDT | $1.99 | $195,319 | 03:57:18 30/06/2026 |
| 68 |  XXKK |
AR/USDT | $1.99 | $185,254 | 04:03:16 30/06/2026 |
| 69 | MEXC |
AR/USDT | $1.99 | $181,821 | 03:57:07 30/06/2026 |
| 70 | Gate |
AR/USDT | $1.99 | $174,420 | 03:56:24 30/06/2026 |
| 71 |  BlockFin |
AR/USDT | $1.99 | $171,560 | 04:00:15 30/06/2026 |
| 72 | Tapbit |
AR/USDT | $1.99 | $165,443 | 03:57:07 30/06/2026 |
| 73 | Binance |
AR/TRY | $1.99 | $164,479 | 03:56:54 30/06/2026 |
| 74 |  BitTap |
AR/USDT | $1.99 | $154,112 | 04:03:16 30/06/2026 |
| 75 | KuCoin |
AR/USDT | $1.99 | $152,499 | 03:56:23 30/06/2026 |
| 76 | Pionex |
AR/USDT | $1.99 | $141,687 | 03:57:16 30/06/2026 |
| 77 | Bitget |
AR/USDT | $2.00 | $137,397 | 03:54:07 30/06/2026 |
| 78 |  Binance TR |
AR/TRY | $1.99 | $135,485 | 03:57:09 30/06/2026 |
| 79 |  Hibt |
AR/USDT | $1.99 | $134,812 | 03:57:12 30/06/2026 |
| 80 |  BingX |
AR/USDT | $1.99 | $111,818 | 03:57:07 30/06/2026 |
| 81 |  Kraken |
AR/USD | $2.00 | $101,418 | 03:59:24 30/06/2026 |
| 82 |  AEGET |
AR/USDT | $1.99 | $96,713.02 | 04:03:18 30/06/2026 |
| 83 |  BigONE |
AR/USDT | $1.99 | $88,030.36 | 03:54:12 30/06/2026 |
| 84 | EasiCoin |
AR/USDT | $2.00 | $84,237.92 | 04:03:08 30/06/2026 |
| 85 |  Crypto.com Exchange |
AR/USD | $2.00 | $79,429.49 | 03:57:07 30/06/2026 |
| 86 |  CoinEx |
AR/USDT | $1.99 | $79,186.97 | 03:59:53 30/06/2026 |
| 87 |  MGBX |
AR/USDT | $1.99 | $76,859.63 | 03:57:16 30/06/2026 |
| 88 |  LeveX |
AR/USDT | $1.99 | $63,748.91 | 04:03:15 30/06/2026 |
| 89 |  BYDFi |
AR/USDT | $1.99 | $60,045.62 | 03:57:07 30/06/2026 |
| 90 | MEXC |
AR/USDC | $1.99 | $58,833.99 | 03:57:07 30/06/2026 |
| 91 | WhiteBIT |
AR/TRY | $1.99 | $56,911.09 | 03:57:07 30/06/2026 |
| 92 | Cofinex |
AR/USDT | $1.99 | $51,146.89 | 04:03:09 30/06/2026 |
| 93 | WhiteBIT |
AR/USDC | $2.00 | $48,382.01 | 03:57:07 30/06/2026 |
| 94 |  Tebbit |
AR/USDT | $1.99 | $44,465.72 | 04:03:17 30/06/2026 |
| 95 | Koinbay |
AR/USDT | $1.99 | $41,944.82 | 03:54:09 30/06/2026 |
| 96 | WHXEX |
AR/USDT | $1.99 | $41,065.79 | 04:03:12 30/06/2026 |
| 97 |  BloFin |
AR/USDT | $2.00 | $40,068.51 | 03:51:16 30/06/2026 |
| 98 | Phemex |
AR/USDT | $1.99 | $36,537.58 | 03:57:08 30/06/2026 |
| 99 | Gate |
AR/USDC | $1.99 | $35,064.66 | 03:56:54 30/06/2026 |
| 100 | Binance |
AR/BTC | $1.99 | $32,967.96 | 03:56:54 30/06/2026 |
| 101 |  XBO.com |
AR/USDT | $1.99 | $30,984.08 | 03:54:07 30/06/2026 |
| 102 |  Bithumb |
AR/KRW | $1.97 | $25,854.36 | 03:59:23 30/06/2026 |
| 103 |  ZKE |
AR/USDT | $1.99 | $24,643.04 | 04:03:13 30/06/2026 |
| 104 |  Coincall |
AR/USD | $1.99 | $18,350.78 | 04:06:15 30/06/2026 |
| 105 |  PrimeXBT |
AR/USDT | $1.99 | $16,991.99 | 04:06:16 30/06/2026 |
| 106 | BYDFi |
AR/USDT | $2.00 | $12,064.81 | 04:03:15 30/06/2026 |
| 107 |  Aster |
AR/USDT | $2.01 | $11,363.38 | 03:54:15 30/06/2026 |
| 108 |  WEEX |
AR/USDT | $1.99 | $11,119.53 | 03:57:11 30/06/2026 |
| 109 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.22 | 04:06:16 30/06/2026 |
| 110 | OKX |
AR/USDC | $2.00 | $6,208.00 | 03:56:54 30/06/2026 |
| 111 | WEEX |
AR/USDC | $1.99 | $5,966.89 | 03:57:11 30/06/2026 |
| 112 |  Tokocrypto |
AR/USDT | $1.99 | $5,742.27 | 03:57:08 30/06/2026 |
| 113 | MEXC |
AR/ETH | $1.99 | $4,366.99 | 03:57:07 30/06/2026 |
| 114 | Crypto.com Exchange |
AR/USDT | $2.01 | $3,946.30 | 03:57:07 30/06/2026 |
| 115 | Bybit |
AR/USDC | $2.00 | $3,687.49 | 03:54:12 30/06/2026 |
| 116 | CoinEx |
AR/BTC | $1.99 | $3,529.61 | 03:59:53 30/06/2026 |
| 117 | CoinEx |
AR/USDC | $1.99 | $3,414.57 | 03:59:53 30/06/2026 |
| 118 | Crypto.com Exchange |
AR/USD | $2.00 | $3,217.49 | 02:45:19 30/06/2026 |
| 119 | Kraken |
AR/EUR | $1.99 | $3,138.62 | 03:59:24 30/06/2026 |
| 120 |  Bit2Me |
AR/EUR | $1.99 | $3,070.23 | 04:00:09 30/06/2026 |
| 121 |  Bitlo |
AR/TRY | $1.99 | $2,567.10 | 04:03:10 30/06/2026 |
| 122 |  SunX |
AR/USDT | $1.99 | $2,564.29 | 04:03:17 30/06/2026 |
| 123 |  TRIV |
AR/IDR | $2.00 | $2,502.60 | 04:03:14 30/06/2026 |
| 124 | TRIV |
AR/USDT | $1.99 | $2,502.56 | 04:03:14 30/06/2026 |
| 125 | OKX |
AR/EUR | $2.00 | $2,366.31 | 03:56:24 30/06/2026 |
| 126 |  Ulink |
AR/USDT | $1.99 | $1,695.03 | 04:03:18 30/06/2026 |
| 127 |  Orderly |
AR/USDC | $2.00 | $1,280.38 | 15:12:17 24/06/2026 |
| 128 |  MemeMax |
AR/USDC | $1.99 | $1,280.32 | 04:06:15 30/06/2026 |
| 129 |  CoinDCX |
AR/INR | $2.20 | $1,141.56 | 04:03:10 30/06/2026 |
| 130 | OKX |
AR/USD | $2.00 | $987.99 | 03:56:54 30/06/2026 |
| 131 | KuCoin |
AR/BTC | $1.99 | $861.58 | 03:56:23 30/06/2026 |
| 132 |  Flipster |
AR/USDT | $2.00 | $419.54 | 04:03:15 30/06/2026 |
| 133 | CoinDCX |
AR/USDT | $1.99 | $401.73 | 04:03:10 30/06/2026 |
| 134 |  Korbit |
AR/KRW | $1.96 | $309.50 | 04:00:08 30/06/2026 |
| 135 |  Binance TH |
AR/USDT | $1.99 | $307.02 | 03:57:07 30/06/2026 |
| 136 |  ADEN |
AR/USDT | $1.98 | $185.04 | 04:06:53 30/06/2026 |
| 137 |  CEX.IO |
AR/USDT | $1.99 | $20.05 | 04:00:08 30/06/2026 |
| 138 | CEX.IO |
AR/USD | $2.02 | $19.40 | 02:03:17 30/06/2026 |
| 139 |  WazirX |
AR/USDT | $1.97 | $8.31 | 04:06:08 30/06/2026 |
| 140 |  Deepcoin |
AR/USDT | $1.99 | $3.04 | 03:57:10 30/06/2026 |
| 141 | Tokocrypto |
AR/USDC | $1.99 | $0 | 03:57:08 30/06/2026 |
| 142 |  Giottus |
AR/INR | $2.16 | $0 | 03:57:12 30/06/2026 |
| 143 | Giottus |
AR/USDT | $1.99 | $0 | 03:57:12 30/06/2026 |
| 144 |  WOO X |
AR/USDT | $1.99 | $0 | 04:00:15 30/06/2026 |
| 145 |  dYdX v4 |
AR/USD | $4.50 | $0 | 04:07:17 30/06/2026 |
| 146 |  Aevo |
AR/USD | $1.99 | $0 | 04:06:16 30/06/2026 |
| 147 | ADEN |
AR/USDC | $2.00 | $0 | 15:12:50 24/06/2026 |
| 148 |  Gate US |
AR/USDT | $1.99 | $0 | 04:03:09 30/06/2026 |
| 149 |  KTX |
AR/USDT | $2.22 | $0 | 04:03:11 30/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 30/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,319,010 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.