Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,142,247 | 05:57:15 21/07/2026 |
| 2 |  ASTX |
AR/USDT | $1.89 | $20,596,787 | 06:00:08 21/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.89 | $6,897,761 | 06:00:16 21/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,018 | 06:00:17 21/07/2026 |
| 5 |  Binance |
AR/USDT | $1.89 | $3,529,347 | 05:54:17 21/07/2026 |
| 6 |  CRMClick |
AR/USDT | $1.89 | $2,856,765 | 05:57:10 21/07/2026 |
| 7 |  HTX |
AR/USDT | $1.89 | $2,856,457 | 05:59:54 21/07/2026 |
| 8 |  LBank |
AR/USDT | $1.89 | $2,309,988 | 05:57:16 21/07/2026 |
| 9 |  Koinbay |
AR/USDT | $1.89 | $2,213,856 | 05:51:15 21/07/2026 |
| 10 |  WHXEX |
AR/USDT | $1.89 | $2,204,642 | 05:57:16 21/07/2026 |
| 11 |  idax exchange |
AR/USDT | $1.89 | $2,204,294 | 06:00:17 21/07/2026 |
| 12 |  BTCC |
AR/USDT | $1.89 | $2,188,958 | 05:57:16 21/07/2026 |
| 13 |  BTSE |
AR/USDT | $1.89 | $2,180,720 | 05:54:17 21/07/2026 |
| 14 |  B2Z Exchange |
AR/USD | $1.89 | $2,099,452 | 06:00:15 21/07/2026 |
| 15 |  BITmarkets |
AR/USDT | $1.89 | $2,098,327 | 06:00:15 21/07/2026 |
| 16 |  Batonex |
AR/USDT | $1.89 | $1,703,210 | 06:00:15 21/07/2026 |
| 17 |  YEX |
AR/USDT | $1.89 | $1,249,154 | 06:00:16 21/07/2026 |
| 18 |  BiKing |
AR/USDT | $1.89 | $1,204,889 | 06:00:17 21/07/2026 |
| 19 |  BVOX |
AR/USDT | $1.89 | $1,139,036 | 05:51:15 21/07/2026 |
| 20 |  WhiteBIT |
AR/USDT | $1.89 | $975,088 | 05:51:15 21/07/2026 |
| 21 |  Biconomy.com |
AR/USDT | $1.89 | $949,423 | 05:57:15 21/07/2026 |
| 22 | Binance |
AR/USDT | $1.89 | $913,804 | 05:56:42 21/07/2026 |
| 23 |  P2B |
AR/USDT | $1.88 | $818,569 | 05:54:07 21/07/2026 |
| 24 |  CoinW |
AR/USDT | $1.89 | $754,358 | 05:57:17 21/07/2026 |
| 25 |  BitMart |
AR/USDT | $1.89 | $697,816 | 05:57:10 21/07/2026 |
| 26 |  ApeX Omni |
AR/USDT | $1.89 | $683,438 | 06:00:16 21/07/2026 |
| 27 |  Websea |
AR/USDT | $1.89 | $649,316 | 05:57:18 21/07/2026 |
| 28 |  Hotcoin |
AR/USDT | $1.89 | $567,029 | 05:57:06 21/07/2026 |
| 29 |  Toobit |
AR/USDT | $1.89 | $509,039 | 05:57:16 21/07/2026 |
| 30 |  Bybit |
AR/USDT | $1.89 | $460,440 | 05:54:17 21/07/2026 |
| 31 | BTCC |
AR/USDT | $1.89 | $456,943 | 05:57:08 21/07/2026 |
| 32 |  EasiCoin |
AR/USDT | $1.89 | $394,875 | 06:00:16 21/07/2026 |
| 33 | Hotcoin |
AR/USDT | $1.89 | $381,563 | 05:57:26 21/07/2026 |
| 34 |  Bitcastle |
AR/USDT | $1.89 | $374,913 | 06:00:19 21/07/2026 |
| 35 |  YUBIT |
AR/USDT | $1.89 | $368,743 | 05:57:15 21/07/2026 |
| 36 | CoinW |
AR/USDT | $1.89 | $365,265 | 05:57:07 21/07/2026 |
| 37 |  Pionex |
AR/USDT | $1.90 | $349,566 | 05:57:09 21/07/2026 |
| 38 |  Phemex |
AR/USDT | $1.89 | $337,811 | 05:57:16 21/07/2026 |
| 39 |  Picol |
AR/USDT | $1.89 | $308,137 | 06:00:11 21/07/2026 |
| 40 |  Bitunix |
AR/USDT | $1.89 | $296,476 | 05:48:16 21/07/2026 |
| 41 |  Bitget |
AR/USDT | $1.89 | $287,495 | 05:54:15 21/07/2026 |
| 42 |  Cofinex |
AR/USDT | $1.89 | $287,494 | 06:00:17 21/07/2026 |
| 43 |  MEXC |
AR/USDT | $1.89 | $285,449 | 05:57:16 21/07/2026 |
| 44 |  Bitbaby |
AR/USDT | $1.89 | $266,150 | 05:54:15 21/07/2026 |
| 45 |  BitGW Exchange |
AR/USDT | $1.89 | $265,671 | 06:00:08 21/07/2026 |
| 46 |  OKX |
AR/USDT | $1.89 | $262,586 | 05:56:23 21/07/2026 |
| 47 |  Hyperliquid |
AR/USDC | $1.89 | $234,960 | 05:57:26 21/07/2026 |
| 48 |  x.me Exchange |
AR/USDT | $1.89 | $216,583 | 05:57:18 21/07/2026 |
| 49 | LBank |
AR/USDT | $1.89 | $202,698 | 05:57:10 21/07/2026 |
| 50 | WhiteBIT |
AR/USDT | $1.89 | $189,737 | 05:51:07 21/07/2026 |
| 51 |  Gate |
AR/USDT | $1.89 | $177,920 | 05:54:20 21/07/2026 |
| 52 |  HitBTC |
AR/USDT | $1.89 | $166,667 | 05:57:08 21/07/2026 |
| 53 |  Mandala Exchange |
AR/USDT | $1.89 | $166,667 | 05:57:07 21/07/2026 |
| 54 |  AlphaX |
AR/USDT | $1.88 | $166,491 | 20:45:17 20/07/2026 |
| 55 | Biconomy.com |
AR/USDT | $1.89 | $148,020 | 05:57:08 21/07/2026 |
| 56 |  Zoomex |
AR/USDT | $1.89 | $138,151 | 05:57:23 21/07/2026 |
| 57 |  BitKan |
AR/USDT | $1.89 | $123,826 | 06:00:07 21/07/2026 |
| 58 | ASTX |
AR/USDT | $1.89 | $121,317 | 06:00:16 21/07/2026 |
| 59 |  Ekbit |
AR/USDT | $1.89 | $117,291 | 06:00:16 21/07/2026 |
| 60 |  BitTap |
AR/USDT | $1.89 | $111,492 | 06:00:16 21/07/2026 |
| 61 | Binance |
AR/USDC | $1.89 | $96,389.98 | 05:56:42 21/07/2026 |
| 62 | MEXC |
AR/USDT | $1.89 | $92,093.97 | 05:57:07 21/07/2026 |
| 63 |  XXKK |
AR/USDT | $1.89 | $80,212.43 | 06:00:10 21/07/2026 |
| 64 | Bybit |
AR/USDT | $1.89 | $62,490.40 | 05:54:11 21/07/2026 |
| 65 |  BlockFin |
AR/USDT | $1.89 | $59,806.09 | 05:57:15 21/07/2026 |
| 66 | MEXC |
AR/USDC | $1.89 | $59,043.60 | 05:54:13 21/07/2026 |
| 67 |  Bitbase |
AR/USDT | $1.89 | $57,645.23 | 05:51:18 21/07/2026 |
| 68 |  BingX |
AR/USDT | $1.89 | $54,793.43 | 05:48:08 21/07/2026 |
| 69 | Cofinex |
AR/USDT | $1.89 | $50,399.72 | 06:00:09 21/07/2026 |
| 70 | Bitget |
AR/USDT | $1.89 | $48,474.50 | 05:54:54 21/07/2026 |
| 71 |  Hibt |
AR/USDT | $1.89 | $47,266.06 | 05:57:08 21/07/2026 |
| 72 | Gate |
AR/USDT | $1.89 | $46,106.39 | 05:56:24 21/07/2026 |
| 73 | Pionex |
AR/USDT | $1.89 | $45,867.78 | 05:57:16 21/07/2026 |
| 74 | EasiCoin |
AR/USDT | $1.90 | $42,446.69 | 06:00:09 21/07/2026 |
| 75 |  MGBX |
AR/USDT | $1.89 | $41,559.19 | 05:57:16 21/07/2026 |
| 76 |  KuCoin |
AR/USDT | $1.89 | $41,086.14 | 05:54:18 21/07/2026 |
| 77 | Binance |
AR/BTC | $1.90 | $39,454.31 | 05:56:42 21/07/2026 |
| 78 |  LeveX |
AR/USDT | $1.89 | $33,783.37 | 06:00:16 21/07/2026 |
| 79 |  BigONE |
AR/USDT | $1.89 | $31,856.33 | 05:57:07 21/07/2026 |
| 80 |  AEGET |
AR/USDT | $1.89 | $25,695.92 | 06:00:16 21/07/2026 |
| 81 |  CoinEx |
AR/USDT | $1.89 | $25,233.14 | 05:59:53 21/07/2026 |
| 82 | Gate |
AR/USDC | $1.89 | $24,480.66 | 05:56:24 21/07/2026 |
| 83 | KuCoin |
AR/USDT | $1.89 | $23,495.29 | 05:56:23 21/07/2026 |
| 84 | Koinbay |
AR/USDT | $1.89 | $22,544.12 | 05:57:15 21/07/2026 |
| 85 | WHXEX |
AR/USDT | $1.89 | $22,388.97 | 06:00:08 21/07/2026 |
| 86 | WhiteBIT |
AR/USDC | $1.89 | $22,049.58 | 05:51:07 21/07/2026 |
| 87 |  BYDFi |
AR/USDT | $1.89 | $19,930.88 | 05:57:07 21/07/2026 |
| 88 |  Kraken |
AR/USD | $1.89 | $18,343.24 | 05:59:54 21/07/2026 |
| 89 | Binance |
AR/TRY | $1.88 | $16,427.56 | 05:56:42 21/07/2026 |
| 90 | Phemex |
AR/USDT | $1.90 | $14,412.01 | 05:57:08 21/07/2026 |
| 91 |  Crypto.com Exchange |
AR/USD | $1.93 | $14,004.03 | 05:48:11 21/07/2026 |
| 92 |  ZKE |
AR/USDT | $1.89 | $13,433.53 | 06:00:12 21/07/2026 |
| 93 | WhiteBIT |
AR/TRY | $1.89 | $12,083.02 | 05:51:07 21/07/2026 |
| 94 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.08 | 06:00:16 21/07/2026 |
| 95 |  BloFin |
AR/USDT | $1.89 | $7,267.65 | 05:57:16 21/07/2026 |
| 96 |  Coincall |
AR/USD | $1.89 | $6,980.16 | 06:00:16 21/07/2026 |
| 97 |  Binance TR |
AR/TRY | $1.88 | $6,380.66 | 05:57:11 21/07/2026 |
| 98 |  XBO.com |
AR/USDT | $1.89 | $5,290.81 | 06:00:08 21/07/2026 |
| 99 |  WEEX |
AR/USDT | $1.89 | $5,047.24 | 05:57:08 21/07/2026 |
| 100 |  Binance TH |
AR/USDT | $1.89 | $4,983.97 | 05:57:09 21/07/2026 |
| 101 | MEXC |
AR/ETH | $1.91 | $4,725.62 | 20:57:08 17/07/2026 |
| 102 | BYDFi |
AR/USDT | $1.89 | $4,262.88 | 06:00:16 21/07/2026 |
| 103 |  PrimeXBT |
AR/USDT | $1.89 | $4,064.93 | 06:00:16 21/07/2026 |
| 104 |  Aster |
AR/USDT | $1.90 | $4,044.09 | 05:54:15 21/07/2026 |
| 105 |  Bithumb |
AR/KRW | $1.85 | $3,338.22 | 05:59:53 21/07/2026 |
| 106 | CoinEx |
AR/BTC | $1.90 | $3,128.96 | 05:59:53 21/07/2026 |
| 107 | CoinEx |
AR/USDC | $1.89 | $3,105.64 | 05:59:53 21/07/2026 |
| 108 |  Bit2Me |
AR/EUR | $1.89 | $2,631.96 | 05:57:12 21/07/2026 |
| 109 | Kraken |
AR/EUR | $1.89 | $2,611.30 | 05:59:54 21/07/2026 |
| 110 | OKX |
AR/USDC | $1.90 | $1,765.65 | 05:56:23 21/07/2026 |
| 111 | WEEX |
AR/USDC | $1.89 | $1,667.62 | 05:57:08 21/07/2026 |
| 112 |  MemeMax |
AR/USDC | $1.99 | $1,280.68 | 06:03:16 21/07/2026 |
| 113 |  SunX |
AR/USDT | $1.89 | $1,168.65 | 06:00:18 21/07/2026 |
| 114 |  Bitlo |
AR/TRY | $1.89 | $830.42 | 05:57:07 21/07/2026 |
| 115 |  TRIV |
AR/IDR | $1.90 | $738.44 | 06:00:11 21/07/2026 |
| 116 | TRIV |
AR/USDT | $1.89 | $736.18 | 06:00:11 21/07/2026 |
| 117 |  Ulink |
AR/USDT | $1.89 | $715.09 | 06:00:17 21/07/2026 |
| 118 |  Flipster |
AR/USDT | $2.00 | $677.92 | 14:00:16 15/07/2026 |
| 119 | Bybit |
AR/USDC | $1.90 | $493.63 | 05:54:11 21/07/2026 |
| 120 |  CoinDCX |
AR/USDT | $1.89 | $415.52 | 06:00:10 21/07/2026 |
| 121 | OKX |
AR/EUR | $1.89 | $270.15 | 05:56:23 21/07/2026 |
| 122 | Crypto.com Exchange |
AR/USDT | $1.87 | $194.25 | 05:48:11 21/07/2026 |
| 123 | KuCoin |
AR/BTC | $1.91 | $170.27 | 05:56:23 21/07/2026 |
| 124 | CoinDCX |
AR/INR | $1.98 | $148.92 | 06:00:10 21/07/2026 |
| 125 |  CEX.IO |
AR/USDT | $1.89 | $93.99 | 05:57:10 21/07/2026 |
| 126 |  Tokocrypto |
AR/USDT | $1.89 | $39.34 | 05:57:08 21/07/2026 |
| 127 | CEX.IO |
AR/USD | $1.89 | $22.54 | 05:57:10 21/07/2026 |
| 128 |  ADEN |
AR/USDT | $1.89 | $12.93 | 06:03:53 21/07/2026 |
| 129 | Crypto.com Exchange |
AR/USD | $1.90 | $8.84 | 05:21:18 21/07/2026 |
| 130 |  Deepcoin |
AR/USDT | $1.89 | $1.05 | 05:57:11 21/07/2026 |
| 131 |  Korbit |
AR/KRW | $1.89 | $0 | 05:45:07 21/07/2026 |
| 132 |  WazirX |
AR/USDT | $1.86 | $0 | 06:00:11 21/07/2026 |
| 133 | Tokocrypto |
AR/USDC | $1.89 | $0 | 05:57:08 21/07/2026 |
| 134 |  Giottus |
AR/INR | $2.11 | $0 | 06:00:12 21/07/2026 |
| 135 | Giottus |
AR/USDT | $1.90 | $0 | 06:00:12 21/07/2026 |
| 136 |  WOO X |
AR/USDT | $1.89 | $0 | 05:57:15 21/07/2026 |
| 137 |  Coinlocally |
AR/USDT | $1.95 | $0 | 08:57:16 16/07/2026 |
| 138 |  dYdX v4 |
AR/USD | $4.50 | $0 | 06:01:17 21/07/2026 |
| 139 |  Aevo |
AR/USD | $1.89 | $0 | 06:00:16 21/07/2026 |
| 140 |  Gate US |
AR/USDT | $1.89 | $0 | 06:00:09 21/07/2026 |
| 141 |  KTX |
AR/USDT | $2.22 | $0 | 06:00:07 21/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 21/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,142,247 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.