Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $2.16 | $11,751,892 | 17:57:17 20/05/2026 |
| 2 |  WOO X Pro |
AR/USDT | $2.17 | $7,145,368 | 18:00:16 20/05/2026 |
| 3 |  Koinbay |
AR/USDT | $16.46 | $6,958,580 | 17:57:15 20/05/2026 |
| 4 |  Binance |
AR/USDT | $2.16 | $5,922,482 | 17:54:16 20/05/2026 |
| 5 |  ApeX Omni |
AR/USDT | $2.16 | $5,397,454 | 18:00:17 20/05/2026 |
| 6 |  BTCC |
AR/USDT | $2.16 | $5,049,853 | 17:57:16 20/05/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,615 | 18:00:17 20/05/2026 |
| 8 |  Ju.com |
AR/USDT | $2.16 | $3,351,479 | 17:57:16 20/05/2026 |
| 9 |  Batonex |
AR/USDT | $2.17 | $2,575,603 | 18:00:16 20/05/2026 |
| 10 |  HTX |
AR/USDT | $2.16 | $2,533,125 | 17:59:54 20/05/2026 |
| 11 |  B2Z Exchange |
AR/USD | $2.17 | $2,312,494 | 18:00:15 20/05/2026 |
| 12 |  BTSE |
AR/USDT | $2.16 | $2,310,191 | 17:57:15 20/05/2026 |
| 13 |  BITmarkets |
AR/USDT | $2.17 | $2,218,527 | 18:00:15 20/05/2026 |
| 14 |  WhiteBIT |
AR/USDT | $2.16 | $2,100,785 | 17:57:15 20/05/2026 |
| 15 | Binance |
AR/USDT | $2.17 | $2,021,126 | 17:56:42 20/05/2026 |
| 16 |  BiKing |
AR/USDT | $2.17 | $1,971,555 | 18:00:15 20/05/2026 |
| 17 |  BVOX |
AR/USDT | $2.16 | $1,890,422 | 17:57:15 20/05/2026 |
| 18 | WhiteBIT |
AR/USDT | $2.16 | $1,584,405 | 17:57:11 20/05/2026 |
| 19 |  Biconomy.com |
AR/USDT | $2.16 | $1,552,959 | 17:57:15 20/05/2026 |
| 20 | Ju.com |
AR/USDT | $2.17 | $1,389,715 | 18:00:17 20/05/2026 |
| 21 |  Tapbit |
AR/USDT | $2.16 | $1,362,135 | 17:57:16 20/05/2026 |
| 22 |  Ourbit |
AR/USDT | $2.16 | $1,221,486 | 17:57:16 20/05/2026 |
| 23 |  Hotcoin |
AR/USDT | $2.16 | $1,216,381 | 17:57:20 20/05/2026 |
| 24 |  CoinW |
AR/USDT | $2.16 | $1,212,613 | 17:57:17 20/05/2026 |
| 25 |  idax exchange |
AR/USDT | $2.17 | $1,146,179 | 18:00:17 20/05/2026 |
| 26 |  WHXEX |
AR/USDT | $2.17 | $1,146,172 | 18:00:16 20/05/2026 |
| 27 |  Websea |
AR/USDT | $2.16 | $1,033,391 | 17:57:17 20/05/2026 |
| 28 | BTCC |
AR/USDT | $2.17 | $1,010,582 | 17:57:09 20/05/2026 |
| 29 | CoinW |
AR/USDT | $2.16 | $959,661 | 17:57:07 20/05/2026 |
| 30 |  Bybit |
AR/USDT | $2.16 | $903,179 | 17:54:16 20/05/2026 |
| 31 |  Pionex |
AR/USDT | $2.17 | $813,975 | 17:57:08 20/05/2026 |
| 32 |  Toobit |
AR/USDT | $2.16 | $772,091 | 17:57:16 20/05/2026 |
| 33 |  Picol |
AR/USDT | $2.16 | $719,427 | 18:00:08 20/05/2026 |
| 34 |  YEX |
AR/USDT | $2.16 | $682,499 | 17:54:16 20/05/2026 |
| 35 |  Cofinex |
AR/USDT | $2.16 | $680,799 | 18:00:15 20/05/2026 |
| 36 |  Bitget |
AR/USDT | $2.15 | $677,312 | 17:54:16 20/05/2026 |
| 37 |  BitMart |
AR/USDT | $2.16 | $662,497 | 17:57:09 20/05/2026 |
| 38 |  Coinlocally |
AR/USDT | $2.17 | $629,581 | 18:00:16 20/05/2026 |
| 39 |  Phemex |
AR/USDT | $2.16 | $556,335 | 17:57:17 20/05/2026 |
| 40 | Hotcoin |
AR/USDT | $2.17 | $527,689 | 17:48:07 20/05/2026 |
| 41 |  KTX |
AR/USDT | $2.16 | $509,722 | 18:00:10 20/05/2026 |
| 42 |  Bitcastle |
AR/USDT | $2.16 | $480,221 | 18:00:18 20/05/2026 |
| 43 |  BitGW Exchange |
AR/USDT | $2.16 | $467,758 | 18:00:08 20/05/2026 |
| 44 |  OKX |
AR/USDT | $2.16 | $454,038 | 17:56:54 20/05/2026 |
| 45 |  Gems Trade |
AR/USDT | $2.16 | $453,153 | 17:51:11 20/05/2026 |
| 46 |  Bitbaby |
AR/USDT | $2.16 | $426,298 | 17:57:16 20/05/2026 |
| 47 |  Bitunix |
AR/USDT | $2.16 | $408,993 | 17:57:16 20/05/2026 |
| 48 |  EasiCoin |
AR/USDT | $2.17 | $406,431 | 18:00:16 20/05/2026 |
| 49 | Binance |
AR/USDC | $2.17 | $373,474 | 17:56:54 20/05/2026 |
| 50 |  HitBTC |
AR/USDT | $2.16 | $362,142 | 17:57:08 20/05/2026 |
| 51 |  Mandala Exchange |
AR/USDT | $2.16 | $361,757 | 18:00:10 20/05/2026 |
| 52 |  Bitbase |
AR/USDT | $2.17 | $344,065 | 18:00:16 20/05/2026 |
| 53 | LBank |
AR/USDT | $2.16 | $328,195 | 17:57:10 20/05/2026 |
| 54 |  BitKan |
AR/USDT | $2.16 | $316,645 | 18:00:09 20/05/2026 |
| 55 |  Ekbit |
AR/USDT | $2.17 | $314,807 | 18:00:16 20/05/2026 |
| 56 |  VOOX Exchange |
AR/USDT | $2.16 | $302,689 | 17:57:17 20/05/2026 |
| 57 |  Hyperliquid |
AR/USD | $2.16 | $298,580 | 17:54:27 20/05/2026 |
| 58 |  ASTX |
AR/USDT | $2.17 | $282,318 | 18:00:16 20/05/2026 |
| 59 |  Zoomex |
AR/USDT | $2.16 | $272,217 | 17:57:15 20/05/2026 |
| 60 |  AlphaX |
AR/USDT | $2.15 | $243,214 | 17:03:17 20/05/2026 |
| 61 | Biconomy.com |
AR/USDT | $2.16 | $217,307 | 17:57:07 20/05/2026 |
| 62 | ASTX |
AR/USDT | $2.17 | $203,798 | 18:00:09 20/05/2026 |
| 63 |  Gate |
AR/USDT | $2.16 | $197,840 | 17:54:20 20/05/2026 |
| 64 |  BitTap |
AR/USDT | $2.17 | $163,908 | 18:00:17 20/05/2026 |
| 65 |  BingX |
AR/USDT | $2.15 | $151,630 | 17:57:07 20/05/2026 |
| 66 |  Millionero |
AR/USDT | $2.16 | $148,270 | 18:00:15 20/05/2026 |
| 67 | Tapbit |
AR/USDT | $2.16 | $141,946 | 17:57:08 20/05/2026 |
| 68 | Bitget |
AR/USDT | $2.16 | $134,606 | 17:54:07 20/05/2026 |
| 69 | Bybit |
AR/USDT | $2.16 | $121,748 | 17:54:08 20/05/2026 |
| 70 |  XXKK |
AR/USDT | $2.17 | $117,340 | 18:00:10 20/05/2026 |
| 71 |  BlockFin |
AR/USDT | $2.16 | $115,305 | 18:00:15 20/05/2026 |
| 72 |  MEXC |
AR/USDT | $2.15 | $114,874 | 17:51:08 20/05/2026 |
| 73 | Gate |
AR/USDT | $2.16 | $109,612 | 17:56:54 20/05/2026 |
| 74 |  KuCoin |
AR/USDT | $2.16 | $107,473 | 17:56:53 20/05/2026 |
| 75 | Binance |
AR/TRY | $2.16 | $85,725.56 | 17:56:54 20/05/2026 |
| 76 | EasiCoin |
AR/USDT | $2.18 | $84,718.21 | 18:00:10 20/05/2026 |
| 77 | Binance |
AR/BTC | $2.16 | $82,068.78 | 17:56:54 20/05/2026 |
| 78 |  Hibt |
AR/USDT | $2.16 | $81,702.16 | 17:57:09 20/05/2026 |
| 79 | KuCoin |
AR/USDT | $2.16 | $73,048.04 | 17:54:19 20/05/2026 |
| 80 | WhiteBIT |
AR/USDC | $2.16 | $66,666.35 | 17:57:11 20/05/2026 |
| 81 | Millionero |
AR/USDT | $2.17 | $65,694.32 | 18:00:08 20/05/2026 |
| 82 |  BigONE |
AR/USDT | $2.17 | $60,762.34 | 17:57:08 20/05/2026 |
| 83 |  MGBX |
AR/USDT | $2.16 | $59,764.86 | 17:57:16 20/05/2026 |
| 84 | MEXC |
AR/USDC | $2.15 | $58,942.77 | 17:51:08 20/05/2026 |
| 85 | WhiteBIT |
AR/TRY | $2.16 | $52,629.14 | 17:57:11 20/05/2026 |
| 86 | Koinbay |
AR/USDT | $2.16 | $50,987.97 | 17:57:10 20/05/2026 |
| 87 | Cofinex |
AR/USDC | $2.08 | $50,932.03 | 18:00:10 20/05/2026 |
| 88 | Cofinex |
AR/USDT | $2.16 | $50,233.86 | 18:00:10 20/05/2026 |
| 89 | WHXEX |
AR/USDT | $2.16 | $49,927.37 | 18:00:10 20/05/2026 |
| 90 |  LeveX |
AR/USDT | $2.17 | $45,898.87 | 18:00:15 20/05/2026 |
| 91 |  BYDFi |
AR/USDT | $2.16 | $44,668.41 | 18:00:07 20/05/2026 |
| 92 |  BloFin |
AR/USDT | $2.16 | $39,723.83 | 17:54:16 20/05/2026 |
| 93 |  Crypto.com Exchange |
AR/USD | $2.15 | $38,635.43 | 17:57:08 20/05/2026 |
| 94 |  AEGET |
AR/USDT | $2.17 | $37,951.55 | 18:00:16 20/05/2026 |
| 95 | Gate |
AR/USDC | $2.15 | $30,911.81 | 17:56:54 20/05/2026 |
| 96 |  ZKE |
AR/USDT | $2.16 | $29,956.34 | 18:00:10 20/05/2026 |
| 97 | Pionex |
AR/USDT | $2.16 | $28,729.34 | 17:57:15 20/05/2026 |
| 98 |  Binance TR |
AR/TRY | $2.16 | $27,047.90 | 17:57:09 20/05/2026 |
| 99 | Phemex |
AR/USDT | $2.15 | $24,772.66 | 17:57:10 20/05/2026 |
| 100 |  Aster |
AR/USDT | $2.16 | $23,059.56 | 17:54:15 20/05/2026 |
| 101 |  Kraken |
AR/USD | $2.16 | $21,042.94 | 17:59:53 20/05/2026 |
| 102 |  Bithumb |
AR/KRW | $2.12 | $20,371.42 | 17:59:53 20/05/2026 |
| 103 |  CoinEx |
AR/USDT | $2.16 | $13,391.57 | 17:59:54 20/05/2026 |
| 104 |  Coincall |
AR/USD | $2.17 | $12,192.76 | 18:00:16 20/05/2026 |
| 105 |  PrimeXBT |
AR/USDT | $2.16 | $12,069.89 | 18:00:15 20/05/2026 |
| 106 | Bybit |
AR/USDC | $2.15 | $10,734.99 | 17:54:08 20/05/2026 |
| 107 |  Tebbit |
AR/USDT | $2.17 | $8,867.12 | 18:00:19 20/05/2026 |
| 108 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.38 | 18:00:15 20/05/2026 |
| 109 | MEXC |
AR/ETH | $2.16 | $5,466.53 | 17:51:08 20/05/2026 |
| 110 |  WEEX |
AR/USDT | $2.16 | $5,112.71 | 17:57:11 20/05/2026 |
| 111 |  SunX |
AR/USDT | $2.17 | $3,992.87 | 18:00:18 20/05/2026 |
| 112 | Kraken |
AR/EUR | $2.19 | $3,193.84 | 17:59:53 20/05/2026 |
| 113 |  Bit2Me |
AR/EUR | $2.19 | $3,097.04 | 17:57:08 20/05/2026 |
| 114 | Bitget |
AR/USDC | $2.08 | $2,927.38 | 17:54:07 20/05/2026 |
| 115 | WEEX |
AR/USDC | $2.17 | $2,404.19 | 17:57:11 20/05/2026 |
| 116 |  TRIV |
AR/IDR | $2.18 | $1,876.63 | 18:00:11 20/05/2026 |
| 117 | TRIV |
AR/USDT | $2.17 | $1,876.61 | 18:00:11 20/05/2026 |
| 118 |  Ulink |
AR/USDT | $2.17 | $1,513.13 | 18:00:18 20/05/2026 |
| 119 |  Binance TH |
AR/USDT | $2.17 | $1,441.97 | 17:57:07 20/05/2026 |
| 120 |  CoinDCX |
AR/INR | $2.25 | $1,429.01 | 18:00:07 20/05/2026 |
| 121 | Crypto.com Exchange |
AR/USDT | $2.11 | $1,353.00 | 17:57:08 20/05/2026 |
| 122 |  Tokocrypto |
AR/USDT | $2.17 | $1,339.81 | 17:57:08 20/05/2026 |
| 123 | KuCoin |
AR/BTC | $2.15 | $1,075.10 | 17:56:53 20/05/2026 |
| 124 |  XBO.com |
AR/USDT | $2.16 | $654.96 | 17:57:08 20/05/2026 |
| 125 | CoinDCX |
AR/USDT | $2.16 | $575.94 | 18:00:07 20/05/2026 |
| 126 | OKX |
AR/EUR | $2.09 | $483.27 | 17:56:54 20/05/2026 |
| 127 | OKX |
AR/USD | $2.15 | $400.47 | 17:56:54 20/05/2026 |
| 128 |  Flipster |
AR/USDT | $2.16 | $384.64 | 18:00:16 20/05/2026 |
| 129 |  Orderly |
AR/USDC | $2.13 | $146.78 | 18:00:16 20/05/2026 |
| 130 |  Korbit |
AR/KRW | $2.06 | $74.69 | 17:57:09 20/05/2026 |
| 131 |  Bitlo |
AR/TRY | $2.17 | $55.20 | 18:00:09 20/05/2026 |
| 132 |  CEX.IO |
AR/USD | $2.17 | $28.81 | 17:57:12 20/05/2026 |
| 133 | CEX.IO |
AR/USDT | $2.16 | $18.18 | 17:57:12 20/05/2026 |
| 134 | Crypto.com Exchange |
AR/USD | $2.16 | $16.30 | 17:33:17 20/05/2026 |
| 135 |  Deepcoin |
AR/USDT | $2.16 | $1.83 | 17:57:07 20/05/2026 |
| 136 | OKX |
AR/USDC | $2.09 | $0 | 17:56:54 20/05/2026 |
| 137 |  WazirX |
AR/USDT | $2.10 | $0 | 18:00:08 20/05/2026 |
| 138 |  NovaDAX |
AR/BRL | $2.24 | $0 | 17:57:07 20/05/2026 |
| 139 | Tokocrypto |
AR/USDC | $2.17 | $0 | 17:57:08 20/05/2026 |
| 140 |  Giottus |
AR/INR | $1.98 | $0 | 18:00:10 20/05/2026 |
| 141 | Giottus |
AR/USDT | $2.17 | $0 | 18:00:10 20/05/2026 |
| 142 |  WOO X |
AR/USDT | $2.16 | $0 | 17:57:15 20/05/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 18:01:17 20/05/2026 |
| 144 |  Aevo |
AR/USD | $2.17 | $0 | 18:00:16 20/05/2026 |
| 145 |  ADEN |
AR/USDC | $2.13 | $0 | 18:03:45 20/05/2026 |
| 146 | ADEN |
AR/USDT | $2.16 | $0 | 18:03:45 20/05/2026 |
| 147 |  Gate US |
AR/USDT | $2.16 | $0 | 17:09:11 20/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 20/05/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,751,892 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.