Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.93 | $19,336,678 | 21:00:08 09/06/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.93 | $11,672,938 | 21:03:16 09/06/2026 |
| 3 |  LBank |
AR/USDT | $1.94 | $11,620,446 | 20:57:15 09/06/2026 |
| 4 |  P2B |
AR/USDT | $1.94 | $10,635,787 | 20:57:08 09/06/2026 |
| 5 |  Binance |
AR/USDT | $1.93 | $7,566,640 | 20:54:17 09/06/2026 |
| 6 |  Koinbay |
AR/USDT | $16.47 | $6,961,610 | 20:57:15 09/06/2026 |
| 7 |  BTCC |
AR/USDT | $1.94 | $6,350,384 | 20:57:16 09/06/2026 |
| 8 |  WOO X Pro |
AR/USDT | $1.93 | $6,041,684 | 21:00:16 09/06/2026 |
| 9 |  Ju.com |
AR/USDT | $1.93 | $4,373,652 | 21:00:16 09/06/2026 |
| 10 |  CRMClick |
AR/USDT | $1.94 | $4,205,956 | 21:00:12 09/06/2026 |
| 11 |  HTX |
AR/USDT | $1.94 | $4,205,898 | 20:59:54 09/06/2026 |
| 12 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,265 | 21:00:16 09/06/2026 |
| 13 |  Tebbit |
AR/USDT | $1.93 | $3,886,693 | 21:00:34 09/06/2026 |
| 14 |  Bybit |
AR/USDT | $1.94 | $2,936,277 | 20:54:16 09/06/2026 |
| 15 |  Batonex |
AR/USDT | $1.93 | $2,703,879 | 21:00:16 09/06/2026 |
| 16 |  Hotcoin |
AR/USDT | $1.94 | $2,691,455 | 20:57:18 09/06/2026 |
| 17 | Binance |
AR/USDT | $1.94 | $2,599,953 | 20:56:54 09/06/2026 |
| 18 |  BVOX |
AR/USDT | $1.94 | $2,494,889 | 20:57:15 09/06/2026 |
| 19 |  BiKing |
AR/USDT | $1.93 | $2,410,698 | 21:00:16 09/06/2026 |
| 20 |  Biconomy.com |
AR/USDT | $1.93 | $2,403,201 | 20:54:15 09/06/2026 |
| 21 |  BTSE |
AR/USDT | $1.94 | $2,381,239 | 20:54:15 09/06/2026 |
| 22 |  B2Z Exchange |
AR/USD | $1.94 | $2,306,676 | 21:00:15 09/06/2026 |
| 23 |  BITmarkets |
AR/USDT | $1.93 | $2,305,212 | 21:00:15 09/06/2026 |
| 24 |  CoinW |
AR/USDT | $1.94 | $2,237,004 | 20:57:17 09/06/2026 |
| 25 |  idax exchange |
AR/USDT | $1.93 | $2,069,775 | 21:00:17 09/06/2026 |
| 26 |  WHXEX |
AR/USDT | $1.94 | $2,069,772 | 20:57:16 09/06/2026 |
| 27 |  Tapbit |
AR/USDT | $1.94 | $1,778,723 | 20:57:15 09/06/2026 |
| 28 |  Ourbit |
AR/USDT | $1.94 | $1,578,025 | 20:57:17 09/06/2026 |
| 29 |  Millionero |
AR/USDT | $1.94 | $1,509,892 | 20:57:15 09/06/2026 |
| 30 |  Coinlocally |
AR/USDT | $1.93 | $1,505,632 | 21:00:16 09/06/2026 |
| 31 |  Hyperliquid |
AR/USD | $1.94 | $1,454,026 | 20:57:27 09/06/2026 |
| 32 |  YEX |
AR/USDT | $1.93 | $1,430,198 | 21:00:16 09/06/2026 |
| 33 |  WhiteBIT |
AR/USDT | $1.93 | $1,369,642 | 20:54:15 09/06/2026 |
| 34 | BTCC |
AR/USDT | $1.94 | $1,298,666 | 20:57:10 09/06/2026 |
| 35 |  Websea |
AR/USDT | $1.94 | $1,239,508 | 20:57:17 09/06/2026 |
| 36 |  Cofinex |
AR/USDT | $1.94 | $1,204,915 | 21:00:15 09/06/2026 |
| 37 |  Bitget |
AR/USDT | $1.93 | $1,201,765 | 20:54:16 09/06/2026 |
| 38 | Millionero |
AR/USDT | $1.94 | $988,023 | 20:57:20 09/06/2026 |
| 39 |  Toobit |
AR/USDT | $1.94 | $972,506 | 20:57:16 09/06/2026 |
| 40 |  Pionex |
AR/USDT | $1.94 | $952,656 | 20:57:11 09/06/2026 |
| 41 | CoinW |
AR/USDT | $1.94 | $950,687 | 20:54:07 09/06/2026 |
| 42 |  Zoomex |
AR/USDT | $1.94 | $884,536 | 20:57:15 09/06/2026 |
| 43 |  Picol |
AR/USDT | $1.93 | $842,349 | 21:00:08 09/06/2026 |
| 44 |  BitGW Exchange |
AR/USDT | $1.91 | $762,491 | 21:00:07 09/06/2026 |
| 45 |  Phemex |
AR/USDT | $1.93 | $732,630 | 20:57:16 09/06/2026 |
| 46 |  Gems Trade |
AR/USDT | $1.94 | $718,429 | 20:54:13 09/06/2026 |
| 47 |  OKX |
AR/USDT | $1.94 | $718,239 | 20:56:53 09/06/2026 |
| 48 |  BitMart |
AR/USDT | $1.94 | $688,358 | 20:57:10 09/06/2026 |
| 49 |  Bitbaby |
AR/USDT | $1.93 | $675,930 | 21:00:16 09/06/2026 |
| 50 | Hotcoin |
AR/USDT | $1.94 | $611,266 | 21:00:00 09/06/2026 |
| 51 |  MEXC |
AR/USDT | $1.94 | $579,027 | 20:57:15 09/06/2026 |
| 52 |  Bitcastle |
AR/USDT | $1.93 | $564,368 | 21:00:18 09/06/2026 |
| 53 |  Bitunix |
AR/USDT | $1.94 | $537,815 | 20:57:16 09/06/2026 |
| 54 |  VOOX Exchange |
AR/USDT | $1.94 | $508,280 | 20:57:17 09/06/2026 |
| 55 |  EasiCoin |
AR/USDT | $1.93 | $487,124 | 21:00:16 09/06/2026 |
| 56 | Ju.com |
AR/USDT | $1.93 | $472,697 | 21:00:07 09/06/2026 |
| 57 |  Bitbase |
AR/USDT | $1.94 | $453,847 | 20:57:17 09/06/2026 |
| 58 | LBank |
AR/USDT | $1.94 | $446,486 | 20:57:11 09/06/2026 |
| 59 |  HitBTC |
AR/USDT | $1.94 | $440,067 | 21:00:07 09/06/2026 |
| 60 |  Mandala Exchange |
AR/USDT | $1.94 | $440,067 | 21:00:08 09/06/2026 |
| 61 | WhiteBIT |
AR/USDT | $1.94 | $418,152 | 20:54:07 09/06/2026 |
| 62 | ASTX |
AR/USDT | $1.93 | $399,510 | 21:00:16 09/06/2026 |
| 63 | Binance |
AR/USDC | $1.94 | $398,415 | 20:56:42 09/06/2026 |
| 64 |  Ekbit |
AR/USDT | $1.93 | $388,366 | 21:00:15 09/06/2026 |
| 65 |  Gate |
AR/USDT | $1.93 | $343,619 | 20:54:19 09/06/2026 |
| 66 |  AlphaX |
AR/USDT | $1.93 | $273,768 | 21:00:17 09/06/2026 |
| 67 | Biconomy.com |
AR/USDT | $1.94 | $264,759 | 20:54:07 09/06/2026 |
| 68 |  BitKan |
AR/USDT | $1.93 | $263,634 | 21:00:12 09/06/2026 |
| 69 |  BitTap |
AR/USDT | $1.93 | $201,471 | 21:00:22 09/06/2026 |
| 70 |  KuCoin |
AR/USDT | $1.94 | $200,182 | 20:57:20 09/06/2026 |
| 71 |  BlockFin |
AR/USDT | $1.94 | $193,481 | 20:57:15 09/06/2026 |
| 72 | MEXC |
AR/USDT | $1.94 | $183,904 | 20:54:12 09/06/2026 |
| 73 |  XXKK |
AR/USDT | $1.94 | $177,515 | 20:54:07 09/06/2026 |
| 74 | Tapbit |
AR/USDT | $1.94 | $166,704 | 20:57:10 09/06/2026 |
| 75 | KuCoin |
AR/USDT | $1.94 | $164,221 | 20:56:23 09/06/2026 |
| 76 | Bybit |
AR/USDT | $1.94 | $132,985 | 20:54:11 09/06/2026 |
| 77 |  Hibt |
AR/USDT | $1.94 | $129,267 | 20:57:10 09/06/2026 |
| 78 | Bitget |
AR/USDT | $1.94 | $129,215 | 20:54:12 09/06/2026 |
| 79 | EasiCoin |
AR/USDT | $1.94 | $122,522 | 21:00:09 09/06/2026 |
| 80 | Pionex |
AR/USDT | $1.94 | $121,981 | 20:57:16 09/06/2026 |
| 81 | Binance |
AR/BTC | $1.94 | $118,302 | 20:56:54 09/06/2026 |
| 82 | Gate |
AR/USDT | $1.94 | $115,579 | 20:56:24 09/06/2026 |
| 83 |  BingX |
AR/USDT | $1.94 | $103,579 | 20:57:09 09/06/2026 |
| 84 |  MGBX |
AR/USDT | $1.94 | $96,925.59 | 20:57:17 09/06/2026 |
| 85 | Binance |
AR/TRY | $1.93 | $92,235.17 | 20:56:54 09/06/2026 |
| 86 |  BigONE |
AR/USDT | $1.94 | $85,599.13 | 20:57:10 09/06/2026 |
| 87 |  XBO.com |
AR/USDT | $1.94 | $59,070.01 | 21:00:10 09/06/2026 |
| 88 |  LeveX |
AR/USDT | $1.93 | $57,595.11 | 21:00:16 09/06/2026 |
| 89 |  BloFin |
AR/USDT | $1.93 | $57,316.65 | 20:54:16 09/06/2026 |
| 90 | MEXC |
AR/USDC | $1.94 | $55,099.48 | 20:54:12 09/06/2026 |
| 91 |  BYDFi |
AR/USDT | $1.94 | $54,604.59 | 20:54:08 09/06/2026 |
| 92 | Cofinex |
AR/USDT | $1.94 | $52,252.40 | 21:00:11 09/06/2026 |
| 93 |  Kraken |
AR/USD | $1.94 | $48,847.21 | 20:59:35 09/06/2026 |
| 94 | Koinbay |
AR/USDT | $1.94 | $48,840.05 | 20:57:07 09/06/2026 |
| 95 | WHXEX |
AR/USDT | $1.93 | $48,219.11 | 21:00:08 09/06/2026 |
| 96 |  Binance TR |
AR/TRY | $1.94 | $45,043.38 | 20:57:10 09/06/2026 |
| 97 |  AEGET |
AR/USDT | $1.93 | $43,626.06 | 21:00:20 09/06/2026 |
| 98 | Gate |
AR/USDC | $1.94 | $42,036.41 | 20:56:24 09/06/2026 |
| 99 |  CoinEx |
AR/USDT | $1.94 | $38,736.73 | 20:59:53 09/06/2026 |
| 100 |  Bithumb |
AR/KRW | $1.88 | $30,382.03 | 20:59:54 09/06/2026 |
| 101 |  ZKE |
AR/USDT | $1.93 | $28,931.47 | 21:00:13 09/06/2026 |
| 102 | Phemex |
AR/USDT | $1.94 | $28,907.88 | 20:57:10 09/06/2026 |
| 103 | WhiteBIT |
AR/USDC | $1.90 | $28,361.47 | 20:54:07 09/06/2026 |
| 104 | WhiteBIT |
AR/TRY | $1.94 | $17,963.33 | 20:54:07 09/06/2026 |
| 105 |  PrimeXBT |
AR/USDT | $1.93 | $16,944.77 | 21:00:16 09/06/2026 |
| 106 |  Crypto.com Exchange |
AR/USD | $1.92 | $16,869.39 | 20:48:11 09/06/2026 |
| 107 |  Coincall |
AR/USD | $1.93 | $15,329.47 | 21:03:16 09/06/2026 |
| 108 |  Aster |
AR/USDT | $1.90 | $12,405.64 | 20:54:15 09/06/2026 |
| 109 |  SunX |
AR/USDT | $1.93 | $7,934.40 | 21:00:17 09/06/2026 |
| 110 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.85 | 21:00:16 09/06/2026 |
| 111 |  Flipster |
AR/USDT | $1.91 | $7,742.45 | 20:57:19 09/06/2026 |
| 112 | Kraken |
AR/EUR | $1.94 | $7,071.63 | 20:59:35 09/06/2026 |
| 113 |  Bit2Me |
AR/EUR | $1.94 | $6,936.78 | 20:57:07 09/06/2026 |
| 114 |  WOO X |
AR/USDT | $1.93 | $5,733.13 | 21:00:15 09/06/2026 |
| 115 |  WEEX |
AR/USDT | $1.94 | $5,097.39 | 20:57:12 09/06/2026 |
| 116 |  CoinDCX |
AR/INR | $2.05 | $5,049.23 | 21:00:12 09/06/2026 |
| 117 | MEXC |
AR/ETH | $1.94 | $4,340.20 | 20:54:12 09/06/2026 |
| 118 | CoinEx |
AR/USDC | $1.94 | $3,725.46 | 20:59:53 09/06/2026 |
| 119 |  TRIV |
AR/IDR | $1.94 | $3,388.16 | 21:00:15 09/06/2026 |
| 120 | TRIV |
AR/USDT | $1.94 | $3,388.15 | 21:00:15 09/06/2026 |
| 121 | CoinEx |
AR/BTC | $1.94 | $3,374.43 | 20:59:23 09/06/2026 |
| 122 | KuCoin |
AR/BTC | $1.90 | $3,315.33 | 20:56:53 09/06/2026 |
| 123 | CoinDCX |
AR/USDT | $1.94 | $2,090.25 | 21:00:12 09/06/2026 |
| 124 |  Ulink |
AR/USDT | $1.93 | $1,551.18 | 21:00:18 09/06/2026 |
| 125 |  Tokocrypto |
AR/USDT | $1.94 | $1,438.22 | 20:57:11 09/06/2026 |
| 126 |  Binance TH |
AR/USDT | $1.94 | $1,049.27 | 20:57:10 09/06/2026 |
| 127 | Bybit |
AR/USDC | $1.90 | $1,025.90 | 20:54:11 09/06/2026 |
| 128 | OKX |
AR/USD | $1.90 | $925.28 | 20:56:53 09/06/2026 |
| 129 | OKX |
AR/EUR | $1.93 | $616.82 | 20:56:23 09/06/2026 |
| 130 |  Bitlo |
AR/TRY | $1.94 | $536.29 | 21:00:12 09/06/2026 |
| 131 | WEEX |
AR/USDC | $1.94 | $489.41 | 20:57:12 09/06/2026 |
| 132 | Crypto.com Exchange |
AR/USDT | $1.89 | $397.14 | 20:48:11 09/06/2026 |
| 133 |  NovaDAX |
AR/BRL | $2.61 | $34.78 | 10:00:11 04/06/2026 |
| 134 |  CEX.IO |
AR/USD | $1.94 | $27.02 | 20:57:10 09/06/2026 |
| 135 | Crypto.com Exchange |
AR/USD | $1.90 | $26.99 | 20:21:21 09/06/2026 |
| 136 | CEX.IO |
AR/USDT | $1.94 | $21.42 | 20:57:10 09/06/2026 |
| 137 |  Deepcoin |
AR/USDT | $1.94 | $2.98 | 20:57:10 09/06/2026 |
| 138 |  Korbit |
AR/KRW | $2.27 | $0 | 20:57:09 09/06/2026 |
| 139 | OKX |
AR/USDC | $1.96 | $0 | 20:56:53 09/06/2026 |
| 140 |  WazirX |
AR/USDT | $1.99 | $0 | 21:00:12 09/06/2026 |
| 141 | Bitget |
AR/USDC | $2.03 | $0 | 20:54:12 09/06/2026 |
| 142 | Tokocrypto |
AR/USDC | $1.94 | $0 | 20:57:11 09/06/2026 |
| 143 |  Giottus |
AR/INR | $2.14 | $0 | 21:00:11 09/06/2026 |
| 144 | Giottus |
AR/USDT | $1.94 | $0 | 21:00:11 09/06/2026 |
| 145 |  dYdX v4 |
AR/USD | $4.49 | $0 | 21:04:17 09/06/2026 |
| 146 |  Orderly |
AR/USDC | $2.04 | $0 | 21:03:17 09/06/2026 |
| 147 |  Aevo |
AR/USD | $1.93 | $0 | 21:03:17 09/06/2026 |
| 148 |  ADEN |
AR/USDC | $2.04 | $0 | 21:03:51 09/06/2026 |
| 149 | ADEN |
AR/USDT | $1.94 | $0 | 21:03:51 09/06/2026 |
| 150 |  Gate US |
AR/USDT | $1.94 | $0 | 21:00:07 09/06/2026 |
| 151 |  KTX |
AR/USDT | $2.22 | $0 | 21:00:12 09/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 09/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,336,678 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.