Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.92 | $19,434,498 | 20:00:12 09/06/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.91 | $11,689,406 | 20:03:16 09/06/2026 |
| 3 |  LBank |
AR/USDT | $1.90 | $11,638,949 | 19:57:17 09/06/2026 |
| 4 |  P2B |
AR/USDT | $1.89 | $10,222,032 | 19:54:07 09/06/2026 |
| 5 |  Binance |
AR/USDT | $1.89 | $7,581,099 | 19:54:16 09/06/2026 |
| 6 |  Koinbay |
AR/USDT | $16.47 | $6,961,821 | 19:57:15 09/06/2026 |
| 7 |  BTCC |
AR/USDT | $1.90 | $6,297,467 | 19:57:16 09/06/2026 |
| 8 |  WOO X Pro |
AR/USDT | $1.91 | $4,604,312 | 20:00:16 09/06/2026 |
| 9 |  Ju.com |
AR/USDT | $1.91 | $4,354,626 | 20:00:15 09/06/2026 |
| 10 |  HTX |
AR/USDT | $1.90 | $4,098,315 | 19:59:54 09/06/2026 |
| 11 |  CRMClick |
AR/USDT | $1.89 | $4,098,006 | 19:57:09 09/06/2026 |
| 12 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,798 | 20:00:16 09/06/2026 |
| 13 |  Bybit |
AR/USDT | $1.90 | $2,783,684 | 19:54:16 09/06/2026 |
| 14 |  Hotcoin |
AR/USDT | $1.89 | $2,730,710 | 19:57:20 09/06/2026 |
| 15 |  Batonex |
AR/USDT | $1.90 | $2,693,902 | 20:00:15 09/06/2026 |
| 16 | Binance |
AR/USDT | $1.90 | $2,519,943 | 19:56:52 09/06/2026 |
| 17 |  BVOX |
AR/USDT | $1.90 | $2,506,474 | 19:57:15 09/06/2026 |
| 18 |  Biconomy.com |
AR/USDT | $1.89 | $2,390,550 | 19:54:15 09/06/2026 |
| 19 |  BTSE |
AR/USDT | $1.90 | $2,381,539 | 19:54:15 09/06/2026 |
| 20 |  BiKing |
AR/USDT | $1.91 | $2,354,220 | 20:00:16 09/06/2026 |
| 21 |  B2Z Exchange |
AR/USD | $1.91 | $2,306,661 | 20:00:15 09/06/2026 |
| 22 |  BITmarkets |
AR/USDT | $1.91 | $2,305,505 | 20:00:15 09/06/2026 |
| 23 |  CoinW |
AR/USDT | $1.90 | $2,249,186 | 19:57:18 09/06/2026 |
| 24 |  idax exchange |
AR/USDT | $1.91 | $2,074,425 | 20:00:17 09/06/2026 |
| 25 |  WHXEX |
AR/USDT | $1.91 | $2,074,401 | 20:00:16 09/06/2026 |
| 26 |  Tebbit |
AR/USDT | $1.91 | $1,807,460 | 20:00:20 09/06/2026 |
| 27 |  Tapbit |
AR/USDT | $1.90 | $1,737,388 | 19:57:15 09/06/2026 |
| 28 |  Ourbit |
AR/USDT | $1.90 | $1,595,220 | 19:57:17 09/06/2026 |
| 29 |  Coinlocally |
AR/USDT | $1.91 | $1,506,126 | 20:00:16 09/06/2026 |
| 30 |  Millionero |
AR/USDT | $1.91 | $1,505,526 | 20:00:15 09/06/2026 |
| 31 |  Hyperliquid |
AR/USD | $1.90 | $1,461,847 | 19:54:27 09/06/2026 |
| 32 |  YEX |
AR/USDT | $1.90 | $1,434,524 | 19:51:16 09/06/2026 |
| 33 |  WhiteBIT |
AR/USDT | $1.89 | $1,367,509 | 19:54:15 09/06/2026 |
| 34 | BTCC |
AR/USDT | $1.90 | $1,260,270 | 19:57:08 09/06/2026 |
| 35 |  Websea |
AR/USDT | $1.89 | $1,237,905 | 19:57:17 09/06/2026 |
| 36 |  Bitget |
AR/USDT | $1.89 | $1,213,699 | 19:54:16 09/06/2026 |
| 37 |  Cofinex |
AR/USDT | $1.89 | $1,205,490 | 20:00:17 09/06/2026 |
| 38 | Millionero |
AR/USDT | $1.91 | $988,043 | 20:00:08 09/06/2026 |
| 39 |  Toobit |
AR/USDT | $1.90 | $975,352 | 19:57:16 09/06/2026 |
| 40 |  Pionex |
AR/USDT | $1.90 | $933,638 | 19:57:10 09/06/2026 |
| 41 | CoinW |
AR/USDT | $1.90 | $913,099 | 19:57:09 09/06/2026 |
| 42 |  Zoomex |
AR/USDT | $1.90 | $834,842 | 19:57:15 09/06/2026 |
| 43 |  Picol |
AR/USDT | $1.91 | $820,933 | 20:00:11 09/06/2026 |
| 44 |  BitGW Exchange |
AR/USDT | $1.91 | $765,822 | 20:00:07 09/06/2026 |
| 45 |  OKX |
AR/USDT | $1.90 | $744,312 | 19:56:53 09/06/2026 |
| 46 |  Gems Trade |
AR/USDT | $1.91 | $742,830 | 20:00:09 09/06/2026 |
| 47 |  Phemex |
AR/USDT | $1.89 | $739,163 | 19:57:16 09/06/2026 |
| 48 |  BitMart |
AR/USDT | $1.90 | $688,671 | 19:57:09 09/06/2026 |
| 49 |  Bitbaby |
AR/USDT | $1.91 | $661,952 | 20:00:16 09/06/2026 |
| 50 | Hotcoin |
AR/USDT | $1.90 | $618,124 | 19:48:00 09/06/2026 |
| 51 |  MEXC |
AR/USDT | $1.90 | $609,336 | 19:57:16 09/06/2026 |
| 52 |  Bitcastle |
AR/USDT | $1.91 | $561,524 | 20:00:19 09/06/2026 |
| 53 |  Bitunix |
AR/USDT | $1.90 | $523,068 | 19:51:16 09/06/2026 |
| 54 |  VOOX Exchange |
AR/USDT | $1.90 | $495,756 | 19:57:17 09/06/2026 |
| 55 |  EasiCoin |
AR/USDT | $1.91 | $488,196 | 20:00:16 09/06/2026 |
| 56 | Ju.com |
AR/USDT | $1.90 | $461,863 | 20:00:07 09/06/2026 |
| 57 |  Bitbase |
AR/USDT | $1.90 | $454,204 | 19:54:20 09/06/2026 |
| 58 |  HitBTC |
AR/USDT | $1.90 | $435,890 | 20:00:20 09/06/2026 |
| 59 |  Mandala Exchange |
AR/USDT | $1.90 | $435,811 | 20:00:10 09/06/2026 |
| 60 | LBank |
AR/USDT | $1.90 | $425,955 | 19:57:10 09/06/2026 |
| 61 | WhiteBIT |
AR/USDT | $1.90 | $411,187 | 19:54:11 09/06/2026 |
| 62 | Binance |
AR/USDC | $1.90 | $398,400 | 19:56:42 09/06/2026 |
| 63 | ASTX |
AR/USDT | $1.91 | $394,278 | 20:00:16 09/06/2026 |
| 64 |  Ekbit |
AR/USDT | $1.91 | $392,469 | 20:00:16 09/06/2026 |
| 65 |  Gate |
AR/USDT | $1.89 | $380,494 | 19:54:19 09/06/2026 |
| 66 |  AlphaX |
AR/USDT | $1.91 | $274,109 | 20:00:17 09/06/2026 |
| 67 | Biconomy.com |
AR/USDT | $1.90 | $271,710 | 19:54:07 09/06/2026 |
| 68 |  BitKan |
AR/USDT | $1.90 | $262,502 | 20:00:12 09/06/2026 |
| 69 |  BitTap |
AR/USDT | $1.91 | $202,086 | 20:00:17 09/06/2026 |
| 70 |  KuCoin |
AR/USDT | $1.89 | $200,199 | 19:54:19 09/06/2026 |
| 71 |  BlockFin |
AR/USDT | $1.91 | $191,937 | 20:00:15 09/06/2026 |
| 72 | MEXC |
AR/USDT | $1.90 | $185,137 | 19:57:10 09/06/2026 |
| 73 |  XXKK |
AR/USDT | $1.90 | $174,631 | 19:57:10 09/06/2026 |
| 74 | KuCoin |
AR/USDT | $1.90 | $162,730 | 19:52:23 09/06/2026 |
| 75 | Tapbit |
AR/USDT | $1.90 | $161,078 | 19:57:11 09/06/2026 |
| 76 | Bybit |
AR/USDT | $1.90 | $137,203 | 19:54:09 09/06/2026 |
| 77 |  Hibt |
AR/USDT | $1.90 | $134,124 | 19:57:10 09/06/2026 |
| 78 | Bitget |
AR/USDT | $1.90 | $127,129 | 19:54:08 09/06/2026 |
| 79 | Gate |
AR/USDT | $1.90 | $120,979 | 19:56:24 09/06/2026 |
| 80 | Pionex |
AR/USDT | $1.90 | $118,826 | 19:57:16 09/06/2026 |
| 81 | Binance |
AR/BTC | $1.90 | $112,595 | 19:56:52 09/06/2026 |
| 82 | EasiCoin |
AR/USDT | $1.92 | $112,292 | 20:00:09 09/06/2026 |
| 83 |  BingX |
AR/USDT | $1.90 | $102,161 | 19:45:09 09/06/2026 |
| 84 | Binance |
AR/TRY | $1.90 | $96,580.59 | 19:56:52 09/06/2026 |
| 85 |  MGBX |
AR/USDT | $1.90 | $82,136.10 | 19:57:15 09/06/2026 |
| 86 |  BigONE |
AR/USDT | $1.90 | $81,839.37 | 19:57:10 09/06/2026 |
| 87 |  XBO.com |
AR/USDT | $1.90 | $58,024.51 | 20:00:07 09/06/2026 |
| 88 |  LeveX |
AR/USDT | $1.91 | $57,346.94 | 20:00:16 09/06/2026 |
| 89 |  BloFin |
AR/USDT | $1.90 | $56,795.74 | 19:57:16 09/06/2026 |
| 90 | MEXC |
AR/USDC | $1.90 | $54,902.22 | 19:57:10 09/06/2026 |
| 91 |  BYDFi |
AR/USDT | $1.91 | $54,045.38 | 20:00:08 09/06/2026 |
| 92 | Cofinex |
AR/USDT | $1.91 | $52,709.38 | 20:00:08 09/06/2026 |
| 93 |  Binance TR |
AR/TRY | $1.90 | $49,674.22 | 19:57:12 09/06/2026 |
| 94 |  Kraken |
AR/USD | $1.90 | $49,290.04 | 19:59:54 09/06/2026 |
| 95 | WHXEX |
AR/USDT | $1.90 | $44,202.50 | 20:00:12 09/06/2026 |
| 96 | Koinbay |
AR/USDT | $1.89 | $43,413.45 | 19:57:09 09/06/2026 |
| 97 |  AEGET |
AR/USDT | $1.91 | $42,949.45 | 20:00:16 09/06/2026 |
| 98 | Gate |
AR/USDC | $1.90 | $41,226.29 | 19:56:24 09/06/2026 |
| 99 |  CoinEx |
AR/USDT | $1.90 | $38,472.71 | 19:59:53 09/06/2026 |
| 100 |  Bithumb |
AR/KRW | $1.85 | $30,267.63 | 19:59:54 09/06/2026 |
| 101 | Phemex |
AR/USDT | $1.90 | $28,043.52 | 19:57:12 09/06/2026 |
| 102 | WhiteBIT |
AR/USDC | $1.90 | $27,931.08 | 19:54:11 09/06/2026 |
| 103 |  ZKE |
AR/USDT | $1.90 | $26,524.69 | 20:00:09 09/06/2026 |
| 104 | WhiteBIT |
AR/TRY | $1.90 | $17,929.51 | 19:54:11 09/06/2026 |
| 105 |  Crypto.com Exchange |
AR/USD | $1.90 | $17,122.70 | 19:57:11 09/06/2026 |
| 106 |  PrimeXBT |
AR/USDT | $1.90 | $16,518.00 | 20:00:16 09/06/2026 |
| 107 |  Coincall |
AR/USD | $1.91 | $15,234.33 | 20:00:16 09/06/2026 |
| 108 |  Aster |
AR/USDT | $1.90 | $11,436.40 | 19:54:15 09/06/2026 |
| 109 |  SunX |
AR/USDT | $1.91 | $7,965.04 | 20:00:17 09/06/2026 |
| 110 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.03 | 20:00:15 09/06/2026 |
| 111 |  Flipster |
AR/USDT | $1.89 | $7,743.08 | 20:00:15 09/06/2026 |
| 112 |  Bit2Me |
AR/EUR | $1.92 | $6,683.93 | 19:57:09 09/06/2026 |
| 113 | Kraken |
AR/EUR | $1.92 | $6,679.31 | 19:59:54 09/06/2026 |
| 114 |  WOO X |
AR/USDT | $1.90 | $5,732.23 | 19:57:16 09/06/2026 |
| 115 |  CoinDCX |
AR/INR | $2.05 | $5,668.73 | 20:00:09 09/06/2026 |
| 116 |  WEEX |
AR/USDT | $1.90 | $5,047.42 | 19:57:11 09/06/2026 |
| 117 | MEXC |
AR/ETH | $1.90 | $4,340.41 | 19:57:10 09/06/2026 |
| 118 | KuCoin |
AR/BTC | $1.87 | $3,812.18 | 19:52:23 09/06/2026 |
| 119 | CoinEx |
AR/USDC | $1.90 | $3,740.65 | 19:59:53 09/06/2026 |
| 120 | CoinEx |
AR/BTC | $1.90 | $3,388.52 | 19:59:53 09/06/2026 |
| 121 |  TRIV |
AR/USDT | $1.91 | $3,102.56 | 20:00:12 09/06/2026 |
| 122 | TRIV |
AR/IDR | $1.91 | $3,102.56 | 20:00:12 09/06/2026 |
| 123 | CoinDCX |
AR/USDT | $1.90 | $2,405.88 | 20:00:09 09/06/2026 |
| 124 |  Ulink |
AR/USDT | $1.91 | $1,551.06 | 20:00:26 09/06/2026 |
| 125 | Bybit |
AR/USDC | $1.92 | $979.59 | 19:54:09 09/06/2026 |
| 126 | OKX |
AR/USD | $1.90 | $905.79 | 19:56:53 09/06/2026 |
| 127 | OKX |
AR/EUR | $1.91 | $609.72 | 19:56:24 09/06/2026 |
| 128 |  Bitlo |
AR/TRY | $1.90 | $537.06 | 19:57:09 09/06/2026 |
| 129 | WEEX |
AR/USDC | $1.89 | $483.13 | 19:57:11 09/06/2026 |
| 130 | Crypto.com Exchange |
AR/USDT | $1.89 | $393.03 | 19:57:11 09/06/2026 |
| 131 |  Binance TH |
AR/USDT | $1.90 | $349.82 | 19:57:08 09/06/2026 |
| 132 |  Tokocrypto |
AR/USDT | $1.90 | $345.89 | 19:57:08 09/06/2026 |
| 133 |  NovaDAX |
AR/BRL | $2.61 | $34.78 | 10:00:11 04/06/2026 |
| 134 |  CEX.IO |
AR/USD | $1.90 | $27.02 | 19:57:11 09/06/2026 |
| 135 | Crypto.com Exchange |
AR/USD | $1.90 | $26.83 | 19:30:23 09/06/2026 |
| 136 | CEX.IO |
AR/USDT | $1.90 | $21.43 | 19:57:11 09/06/2026 |
| 137 |  Deepcoin |
AR/USDT | $1.90 | $2.98 | 19:57:11 09/06/2026 |
| 138 |  Korbit |
AR/KRW | $2.27 | $0 | 19:57:07 09/06/2026 |
| 139 | OKX |
AR/USDC | $1.96 | $0 | 19:56:53 09/06/2026 |
| 140 |  WazirX |
AR/USDT | $1.99 | $0 | 20:00:08 09/06/2026 |
| 141 | Bitget |
AR/USDC | $2.03 | $0 | 19:54:08 09/06/2026 |
| 142 | Tokocrypto |
AR/USDC | $1.90 | $0 | 19:57:08 09/06/2026 |
| 143 |  Giottus |
AR/INR | $2.14 | $0 | 19:57:12 09/06/2026 |
| 144 | Giottus |
AR/USDT | $1.90 | $0 | 19:57:12 09/06/2026 |
| 145 |  dYdX v4 |
AR/USD | $4.50 | $0 | 20:01:18 09/06/2026 |
| 146 |  Orderly |
AR/USDC | $2.04 | $0 | 20:03:16 09/06/2026 |
| 147 |  Aevo |
AR/USD | $1.91 | $0 | 20:03:16 09/06/2026 |
| 148 |  ADEN |
AR/USDC | $2.04 | $0 | 20:03:49 09/06/2026 |
| 149 | ADEN |
AR/USDT | $1.91 | $0 | 20:03:49 09/06/2026 |
| 150 |  Gate US |
AR/USDT | $1.90 | $0 | 20:00:11 09/06/2026 |
| 151 |  KTX |
AR/USDT | $2.22 | $0 | 20:00:08 09/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 09/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,434,498 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.