Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.84 | $11,759,982 | 12:57:16 30/04/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.84 | $7,381,564 | 13:03:16 30/04/2026 |
| 3 |  Koinbay |
AR/USDT | $16.47 | $6,962,844 | 12:57:21 30/04/2026 |
| 4 |  BTCC |
AR/USDT | $1.84 | $6,786,421 | 12:57:16 30/04/2026 |
| 5 |  Binance |
AR/USDT | $1.84 | $6,350,657 | 12:54:16 30/04/2026 |
| 6 |  NovaEx |
AR/USDT | $1.84 | $5,046,681 | 13:00:16 30/04/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,923 | 13:00:17 30/04/2026 |
| 8 |  HTX |
AR/USDT | $1.86 | $3,310,130 | 12:59:54 30/04/2026 |
| 9 |  Batonex |
AR/USDT | $1.84 | $2,765,631 | 13:00:16 30/04/2026 |
| 10 | Binance |
AR/USDT | $1.84 | $2,720,792 | 12:56:42 30/04/2026 |
| 11 |  BTSE |
AR/USDT | $1.84 | $2,539,308 | 12:54:15 30/04/2026 |
| 12 |  B2Z Exchange |
AR/USD | $1.84 | $2,445,649 | 13:00:15 30/04/2026 |
| 13 |  BITmarkets |
AR/USDT | $1.84 | $2,444,570 | 13:00:15 30/04/2026 |
| 14 |  BVOX |
AR/USDT | $1.84 | $2,124,206 | 12:57:15 30/04/2026 |
| 15 |  BiKing |
AR/USDT | $1.84 | $1,987,496 | 12:57:17 30/04/2026 |
| 16 |  Hotcoin |
AR/USDT | $1.84 | $1,966,817 | 12:57:20 30/04/2026 |
| 17 |  Biconomy.com |
AR/USDT | $1.84 | $1,653,214 | 12:57:15 30/04/2026 |
| 18 |  CoinW |
AR/USDT | $1.84 | $1,635,898 | 12:57:16 30/04/2026 |
| 19 | CoinW |
AR/USDT | $1.84 | $1,620,110 | 12:57:09 30/04/2026 |
| 20 |  Tapbit |
AR/USDT | $1.84 | $1,422,156 | 12:57:15 30/04/2026 |
| 21 | BTCC |
AR/USDT | $1.84 | $1,359,831 | 12:57:08 30/04/2026 |
| 22 |  Ju.com |
AR/USDT | $1.85 | $1,359,640 | 12:54:07 30/04/2026 |
| 23 |  Ourbit |
AR/USDT | $1.84 | $1,272,795 | 12:57:16 30/04/2026 |
| 24 |  Millionero |
AR/USDT | $1.84 | $1,268,670 | 13:00:15 30/04/2026 |
| 25 |  Websea |
AR/USDT | $1.84 | $1,062,988 | 12:57:16 30/04/2026 |
| 26 |  WHXEX |
AR/USDT | $1.84 | $1,054,469 | 12:57:16 30/04/2026 |
| 27 |  idax exchange |
AR/USDT | $1.84 | $1,054,350 | 13:00:16 30/04/2026 |
| 28 |  Pionex |
AR/USDT | $1.85 | $1,043,704 | 12:57:10 30/04/2026 |
| 29 |  Bybit |
AR/USDT | $1.84 | $1,023,356 | 12:54:16 30/04/2026 |
| 30 | Millionero |
AR/USDT | $1.84 | $948,283 | 13:00:13 30/04/2026 |
| 31 |  Picol |
AR/USDT | $1.84 | $926,219 | 13:00:07 30/04/2026 |
| 32 |  WhiteBIT |
AR/USDT | $1.83 | $914,704 | 12:57:15 30/04/2026 |
| 33 |  Toobit |
AR/USDT | $1.84 | $771,089 | 12:57:15 30/04/2026 |
| 34 | WhiteBIT |
AR/USDC | $1.84 | $738,903 | 12:57:07 30/04/2026 |
| 35 |  YEX |
AR/USDT | $1.84 | $691,686 | 12:57:16 30/04/2026 |
| 36 |  Coinlocally |
AR/USDT | $1.84 | $681,135 | 13:00:16 30/04/2026 |
| 37 |  BitMart |
AR/USDT | $1.84 | $663,478 | 12:57:08 30/04/2026 |
| 38 | Hotcoin |
AR/USDT | $1.85 | $630,257 | 12:54:06 30/04/2026 |
| 39 |  Phemex |
AR/USDT | $1.84 | $573,631 | 12:57:16 30/04/2026 |
| 40 | LBank |
AR/USDT | $1.84 | $564,121 | 12:57:08 30/04/2026 |
| 41 |  HitBTC |
AR/USDT | $1.85 | $481,252 | 12:57:07 30/04/2026 |
| 42 |  Mandala Exchange |
AR/USDT | $1.85 | $481,252 | 12:57:07 30/04/2026 |
| 43 |  BitGW Exchange |
AR/USDT | $1.84 | $467,466 | 13:00:11 30/04/2026 |
| 44 |  OKX |
AR/USDT | $1.84 | $453,689 | 12:56:53 30/04/2026 |
| 45 |  EasiCoin |
AR/USDT | $1.84 | $452,073 | 13:00:16 30/04/2026 |
| 46 |  Gems Trade |
AR/USDT | $1.84 | $451,394 | 13:00:12 30/04/2026 |
| 47 |  Bitbaby |
AR/USDT | $1.84 | $440,410 | 12:51:16 30/04/2026 |
| 48 |  Bitcastle |
AR/USDT | $1.84 | $405,805 | 13:00:19 30/04/2026 |
| 49 |  Bitunix |
AR/USDT | $1.84 | $395,020 | 12:57:15 30/04/2026 |
| 50 |  BitKan |
AR/USDT | $1.84 | $361,871 | 13:00:10 30/04/2026 |
| 51 |  Zoomex |
AR/USDT | $1.84 | $306,853 | 12:57:15 30/04/2026 |
| 52 |  Cofinex |
AR/USDT | $1.84 | $303,035 | 13:00:15 30/04/2026 |
| 53 |  Bitget |
AR/USDT | $1.84 | $302,921 | 12:54:15 30/04/2026 |
| 54 |  MEXC |
AR/USDT | $1.84 | $297,648 | 12:51:07 30/04/2026 |
| 55 |  XXKK |
AR/USDT | $1.84 | $273,395 | 13:00:11 30/04/2026 |
| 56 |  Hyperliquid |
AR/USD | $1.84 | $257,559 | 12:57:26 30/04/2026 |
| 57 | WhiteBIT |
AR/TRY | $1.83 | $254,297 | 12:57:07 30/04/2026 |
| 58 |  Tebbit |
AR/USDT | $1.84 | $248,885 | 13:00:16 30/04/2026 |
| 59 |  AlphaX |
AR/USDT | $1.84 | $240,662 | 13:00:15 30/04/2026 |
| 60 | Binance |
AR/USDC | $1.85 | $210,562 | 12:56:42 30/04/2026 |
| 61 | WhiteBIT |
AR/USDT | $1.85 | $207,951 | 12:57:07 30/04/2026 |
| 62 | Biconomy.com |
AR/USDT | $1.84 | $205,908 | 12:57:10 30/04/2026 |
| 63 |  KTX |
AR/USDT | $1.85 | $182,724 | 13:00:12 30/04/2026 |
| 64 |  Gate |
AR/USDT | $1.84 | $181,266 | 12:54:19 30/04/2026 |
| 65 | Tapbit |
AR/USDT | $1.84 | $178,546 | 12:57:07 30/04/2026 |
| 66 |  ASTX |
AR/USDT | $1.84 | $165,172 | 13:00:16 30/04/2026 |
| 67 |  Ekbit |
AR/USDT | $1.84 | $154,365 | 13:00:16 30/04/2026 |
| 68 | ASTX |
AR/USDT | $1.84 | $140,883 | 13:00:08 30/04/2026 |
| 69 |  KuCoin |
AR/USDT | $1.84 | $140,513 | 12:54:23 30/04/2026 |
| 70 |  BingX |
AR/USDT | $1.84 | $124,709 | 12:57:07 30/04/2026 |
| 71 | Bybit |
AR/USDT | $1.84 | $113,873 | 12:54:12 30/04/2026 |
| 72 | Binance |
AR/TRY | $1.84 | $104,485 | 12:56:42 30/04/2026 |
| 73 |  BitTap |
AR/USDT | $1.84 | $101,948 | 12:57:17 30/04/2026 |
| 74 |  BlockFin |
AR/USDT | $1.84 | $91,499.60 | 13:00:15 30/04/2026 |
| 75 |  Hibt |
AR/USDT | $1.84 | $81,663.67 | 12:57:09 30/04/2026 |
| 76 | KuCoin |
AR/USDT | $1.84 | $77,062.09 | 12:54:18 30/04/2026 |
| 77 |  BigONE |
AR/USDT | $1.85 | $75,289.54 | 12:54:11 30/04/2026 |
| 78 | WHXEX |
AR/USDT | $1.83 | $69,115.67 | 13:00:12 30/04/2026 |
| 79 | Koinbay |
AR/USDT | $1.84 | $68,983.56 | 12:54:08 30/04/2026 |
| 80 | MEXC |
AR/USDC | $1.85 | $67,764.01 | 12:51:07 30/04/2026 |
| 81 |  Kraken |
AR/USD | $1.84 | $60,687.57 | 12:59:54 30/04/2026 |
| 82 |  BYDFi |
AR/USDT | $1.84 | $58,855.77 | 12:57:10 30/04/2026 |
| 83 |  Crypto.com Exchange |
AR/USD | $1.85 | $55,740.79 | 12:54:07 30/04/2026 |
| 84 |  VOOX Exchange |
AR/USDT | $1.84 | $52,876.51 | 13:00:18 30/04/2026 |
| 85 | Pionex |
AR/USDT | $1.84 | $52,542.12 | 12:57:16 30/04/2026 |
| 86 | Cofinex |
AR/USDT | $1.84 | $50,448.51 | 13:00:07 30/04/2026 |
| 87 | Gate |
AR/USDT | $1.84 | $49,954.31 | 12:56:54 30/04/2026 |
| 88 | Binance |
AR/BTC | $1.84 | $48,815.99 | 12:56:42 30/04/2026 |
| 89 |  LeveX |
AR/USDT | $1.84 | $48,104.72 | 13:00:16 30/04/2026 |
| 90 |  ZKE |
AR/USDT | $1.83 | $41,469.40 | 13:00:13 30/04/2026 |
| 91 | Bitget |
AR/USDT | $1.84 | $33,483.93 | 12:54:07 30/04/2026 |
| 92 |  Binance TR |
AR/TRY | $1.84 | $31,578.14 | 12:57:11 30/04/2026 |
| 93 |  Bithumb |
AR/KRW | $1.85 | $30,545.34 | 12:59:24 30/04/2026 |
| 94 |  CoinEx |
AR/USDT | $1.84 | $27,339.93 | 12:59:53 30/04/2026 |
| 95 |  AEGET |
AR/USDT | $1.84 | $23,890.48 | 13:00:15 30/04/2026 |
| 96 |  Aster |
AR/USDT | $1.85 | $22,326.69 | 12:54:15 30/04/2026 |
| 97 |  MGBX |
AR/USDT | $1.84 | $18,140.44 | 12:57:17 30/04/2026 |
| 98 |  BloFin |
AR/USDT | $1.84 | $17,786.41 | 12:39:16 30/04/2026 |
| 99 | Phemex |
AR/USDT | $1.84 | $15,937.15 | 12:57:09 30/04/2026 |
| 100 |  Coincall |
AR/USD | $1.84 | $12,676.31 | 13:03:16 30/04/2026 |
| 101 |  PrimeXBT |
AR/USDT | $1.84 | $11,910.01 | 13:00:15 30/04/2026 |
| 102 | Gate |
AR/USDC | $1.84 | $9,088.80 | 12:56:54 30/04/2026 |
| 103 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.36 | 13:00:15 30/04/2026 |
| 104 |  WEEX |
AR/USDT | $1.84 | $7,276.85 | 12:57:08 30/04/2026 |
| 105 | MEXC |
AR/ETH | $1.84 | $6,036.07 | 12:57:14 30/04/2026 |
| 106 | Bitget |
AR/USDC | $1.85 | $5,017.55 | 12:54:07 30/04/2026 |
| 107 | Bybit |
AR/USDC | $1.84 | $3,475.45 | 12:54:12 30/04/2026 |
| 108 | CoinEx |
AR/BTC | $1.84 | $3,379.31 | 12:59:53 30/04/2026 |
| 109 | CoinEx |
AR/USDC | $1.84 | $3,298.49 | 12:59:53 30/04/2026 |
| 110 | Kraken |
AR/EUR | $1.86 | $3,264.25 | 12:59:54 30/04/2026 |
| 111 |  Bit2Me |
AR/EUR | $1.86 | $3,253.89 | 13:00:07 30/04/2026 |
| 112 |  TRIV |
AR/IDR | $1.84 | $2,794.62 | 13:00:12 30/04/2026 |
| 113 | TRIV |
AR/USDT | $1.84 | $2,794.58 | 13:00:12 30/04/2026 |
| 114 |  SunX |
AR/USDT | $1.84 | $2,640.63 | 13:00:18 30/04/2026 |
| 115 |  Tokocrypto |
AR/USDT | $1.84 | $2,617.14 | 12:57:09 30/04/2026 |
| 116 | WEEX |
AR/USDC | $1.85 | $1,874.05 | 12:57:08 30/04/2026 |
| 117 | OKX |
AR/EUR | $1.82 | $1,488.89 | 12:56:53 30/04/2026 |
| 118 |  Ulink |
AR/USDT | $1.84 | $1,197.65 | 13:00:19 30/04/2026 |
| 119 | KuCoin |
AR/BTC | $1.83 | $1,188.72 | 12:54:23 30/04/2026 |
| 120 | Crypto.com Exchange |
AR/USD | $1.85 | $1,102.44 | 12:51:17 30/04/2026 |
| 121 |  Bitlo |
AR/TRY | $1.84 | $892.94 | 12:57:08 30/04/2026 |
| 122 | Tokocrypto |
AR/USDC | $1.85 | $596.48 | 12:57:09 30/04/2026 |
| 123 |  Flipster |
AR/USDT | $1.84 | $552.63 | 13:00:15 30/04/2026 |
| 124 |  XBO.com |
AR/USDT | $1.84 | $543.63 | 12:57:07 30/04/2026 |
| 125 |  CoinDCX |
AR/INR | $1.89 | $428.16 | 12:57:07 30/04/2026 |
| 126 | OKX |
AR/USD | $1.84 | $411.06 | 12:56:23 30/04/2026 |
| 127 | CoinDCX |
AR/USDT | $1.84 | $185.86 | 12:57:07 30/04/2026 |
| 128 | Crypto.com Exchange |
AR/USDT | $1.78 | $75.36 | 12:54:07 30/04/2026 |
| 129 |  CEX.IO |
AR/USD | $1.85 | $21.20 | 12:54:08 30/04/2026 |
| 130 | CEX.IO |
AR/USDT | $1.85 | $14.49 | 12:54:08 30/04/2026 |
| 131 |  Binance TH |
AR/USDT | $1.84 | $10.97 | 12:57:09 30/04/2026 |
| 132 |  Deepcoin |
AR/USDT | $1.84 | $1.82 | 12:57:07 30/04/2026 |
| 133 |  Korbit |
AR/KRW | $1.90 | $0 | 13:00:08 30/04/2026 |
| 134 | OKX |
AR/USDC | $2.07 | $0 | 12:56:53 30/04/2026 |
| 135 |  WazirX |
AR/USDT | $1.88 | $0 | 13:00:09 30/04/2026 |
| 136 |  NovaDAX |
AR/BRL | $1.89 | $0 | 13:00:07 30/04/2026 |
| 137 |  Giottus |
AR/INR | $2.01 | $0 | 12:39:12 30/04/2026 |
| 138 | Giottus |
AR/USDT | $1.84 | $0 | 12:39:12 30/04/2026 |
| 139 |  WOO X |
AR/USDT | $1.84 | $0 | 13:00:15 30/04/2026 |
| 140 |  dYdX v4 |
AR/USD | $4.50 | $0 | 13:04:22 30/04/2026 |
| 141 |  Orderly |
AR/USDC | $1.88 | $0 | 13:03:16 30/04/2026 |
| 142 |  Aevo |
AR/USD | $1.84 | $0 | 13:03:16 30/04/2026 |
| 143 |  ADEN |
AR/USDC | $1.88 | $0 | 13:03:49 30/04/2026 |
| 144 | ADEN |
AR/USDT | $1.84 | $0 | 13:03:49 30/04/2026 |
| 145 |  Gate US |
AR/USDT | $1.84 | $0 | 13:00:11 30/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 30/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,759,982 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.