Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AR/USDT | $2.05 | $19,267,304 | 11:57:16 16/04/2026 |
| 2 |  Binance |
AR/USDT | $2.05 | $13,736,229 | 11:54:16 16/04/2026 |
| 3 |  LBank |
AR/USDT | $2.05 | $11,877,290 | 11:57:16 16/04/2026 |
| 4 |  Batonex |
AR/USDT | $2.04 | $10,567,906 | 12:00:16 16/04/2026 |
| 5 |  ApeX Omni |
AR/USDT | $2.04 | $9,496,554 | 12:00:16 16/04/2026 |
| 6 | Binance |
AR/USDT | $2.06 | $7,871,311 | 11:56:54 16/04/2026 |
| 7 |  Koinbay |
AR/USDT | $16.48 | $6,966,411 | 11:57:15 16/04/2026 |
| 8 |  WhiteBIT |
AR/USDT | $2.06 | $6,637,117 | 11:57:15 16/04/2026 |
| 9 |  Tebbit |
AR/USDT | $2.04 | $6,593,715 | 12:00:16 16/04/2026 |
| 10 |  HTX |
AR/USDT | $2.04 | $6,067,475 | 11:59:54 16/04/2026 |
| 11 | WhiteBIT |
AR/USDT | $2.05 | $5,184,975 | 11:57:11 16/04/2026 |
| 12 |  CoinW |
AR/USDT | $2.04 | $4,975,369 | 11:57:11 16/04/2026 |
| 13 |  BVOX |
AR/USDT | $2.05 | $4,481,809 | 11:57:15 16/04/2026 |
| 14 |  BiKing |
AR/USDT | $2.05 | $4,374,397 | 11:57:18 16/04/2026 |
| 15 |  NovaEx |
AR/USDT | $2.04 | $4,279,638 | 12:00:16 16/04/2026 |
| 16 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,143 | 12:00:16 16/04/2026 |
| 17 | BTCC |
AR/USDT | $2.05 | $3,949,525 | 11:57:07 16/04/2026 |
| 18 |  Millionero |
AR/USDT | $2.04 | $3,443,548 | 12:00:15 16/04/2026 |
| 19 |  B2Z Exchange |
AR/USD | $2.04 | $3,352,769 | 12:00:15 16/04/2026 |
| 20 |  BTSE |
AR/USDT | $2.04 | $3,340,846 | 11:57:15 16/04/2026 |
| 21 |  BITmarkets |
AR/USDT | $2.04 | $3,240,537 | 12:00:15 16/04/2026 |
| 22 |  Biconomy.com |
AR/USDT | $2.04 | $3,068,559 | 11:57:15 16/04/2026 |
| 23 |  Pionex |
AR/USDT | $2.04 | $3,040,552 | 11:57:07 16/04/2026 |
| 24 |  WHXEX |
AR/USDT | $2.04 | $2,944,469 | 12:00:16 16/04/2026 |
| 25 |  idax exchange |
AR/USDT | $2.04 | $2,944,443 | 12:00:17 16/04/2026 |
| 26 |  Picol |
AR/USDT | $2.04 | $2,688,649 | 12:00:10 16/04/2026 |
| 27 | CoinW |
AR/USDT | $2.05 | $2,655,062 | 11:57:16 16/04/2026 |
| 28 |  YEX |
AR/USDT | $2.05 | $2,632,390 | 11:57:16 16/04/2026 |
| 29 |  Ourbit |
AR/USDT | $2.05 | $2,579,059 | 11:57:16 16/04/2026 |
| 30 |  Tapbit |
AR/USDT | $2.05 | $2,558,845 | 11:57:15 16/04/2026 |
| 31 |  Coinlocally |
AR/USDT | $2.04 | $2,520,566 | 12:00:17 16/04/2026 |
| 32 |  EasiCoin |
AR/USDT | $2.04 | $2,357,306 | 12:00:16 16/04/2026 |
| 33 |  Websea |
AR/USDT | $2.05 | $2,168,747 | 11:57:17 16/04/2026 |
| 34 |  Bybit |
AR/USDT | $2.05 | $1,985,767 | 11:54:16 16/04/2026 |
| 35 | LBank |
AR/USDT | $2.05 | $1,691,601 | 11:57:08 16/04/2026 |
| 36 |  BitGW Exchange |
AR/USDT | $2.04 | $1,670,348 | 12:00:10 16/04/2026 |
| 37 |  Gems Trade |
AR/USDT | $2.04 | $1,648,075 | 12:00:09 16/04/2026 |
| 38 |  OKX |
AR/USDT | $2.05 | $1,644,860 | 11:56:53 16/04/2026 |
| 39 |  Ju.com |
AR/USDT | $2.06 | $1,616,720 | 11:54:10 16/04/2026 |
| 40 |  Hotcoin |
AR/USDT | $2.05 | $1,490,360 | 11:57:20 16/04/2026 |
| 41 |  Toobit |
AR/USDT | $2.05 | $1,486,332 | 11:57:16 16/04/2026 |
| 42 |  Cofinex |
AR/USDT | $2.05 | $1,448,047 | 12:00:17 16/04/2026 |
| 43 |  Bitget |
AR/USDT | $2.05 | $1,438,461 | 11:54:16 16/04/2026 |
| 44 |  AlphaX |
AR/USDT | $2.04 | $1,423,722 | 12:00:15 16/04/2026 |
| 45 |  Phemex |
AR/USDT | $2.04 | $1,294,050 | 11:57:17 16/04/2026 |
| 46 |  Hyperliquid |
AR/USD | $2.05 | $1,158,500 | 11:57:26 16/04/2026 |
| 47 |  MEXC |
AR/USDT | $2.05 | $981,795 | 11:54:16 16/04/2026 |
| 48 | Millionero |
AR/USDT | $2.04 | $951,080 | 12:00:10 16/04/2026 |
| 49 |  Bitbaby |
AR/USDT | $2.05 | $880,891 | 11:51:16 16/04/2026 |
| 50 |  Bitunix |
AR/USDT | $2.05 | $866,646 | 11:57:15 16/04/2026 |
| 51 |  Mandala Exchange |
AR/USDT | $2.05 | $823,574 | 12:00:17 16/04/2026 |
| 52 |  HitBTC |
AR/USDT | $2.04 | $808,173 | 11:54:11 16/04/2026 |
| 53 |  ASTX |
AR/USDT | $2.04 | $793,142 | 12:00:11 16/04/2026 |
| 54 |  BitKan |
AR/USDT | $2.05 | $734,859 | 12:00:08 16/04/2026 |
| 55 | WhiteBIT |
AR/TRY | $2.04 | $681,453 | 11:57:11 16/04/2026 |
| 56 |  Bitcastle |
AR/USDT | $2.04 | $655,211 | 12:00:18 16/04/2026 |
| 57 |  BitMart |
AR/USDT | $2.06 | $643,993 | 11:57:12 16/04/2026 |
| 58 | WhiteBIT |
AR/USDC | $2.05 | $626,466 | 11:57:11 16/04/2026 |
| 59 |  Zoomex |
AR/USDT | $2.05 | $596,898 | 11:57:19 16/04/2026 |
| 60 | Hotcoin |
AR/USDT | $2.05 | $584,020 | 11:57:07 16/04/2026 |
| 61 |  Gate |
AR/USDT | $2.04 | $581,292 | 11:54:19 16/04/2026 |
| 62 |  VOOX Exchange |
AR/USDT | $2.05 | $563,082 | 11:57:18 16/04/2026 |
| 63 |  KTX |
AR/USDT | $2.04 | $498,027 | 12:00:12 16/04/2026 |
| 64 |  KuCoin |
AR/USDT | $2.04 | $497,472 | 11:56:23 16/04/2026 |
| 65 | Biconomy.com |
AR/USDT | $2.05 | $466,726 | 11:57:07 16/04/2026 |
| 66 | Tapbit |
AR/USDT | $2.06 | $463,216 | 11:57:07 16/04/2026 |
| 67 | Binance |
AR/USDC | $2.05 | $450,161 | 11:56:42 16/04/2026 |
| 68 |  KCEX |
AR/USDT | $2.05 | $443,510 | 11:57:15 16/04/2026 |
| 69 | Bybit |
AR/USDT | $2.05 | $387,829 | 11:54:09 16/04/2026 |
| 70 |  BingX |
AR/USDT | $2.04 | $349,387 | 11:54:08 16/04/2026 |
| 71 | KuCoin |
AR/USDT | $2.05 | $300,440 | 11:54:19 16/04/2026 |
| 72 |  Hibt |
AR/USDT | $2.05 | $295,658 | 11:54:12 16/04/2026 |
| 73 | Binance |
AR/TRY | $2.05 | $261,851 | 11:56:42 16/04/2026 |
| 74 |  BitTap |
AR/USDT | $2.04 | $250,561 | 12:00:17 16/04/2026 |
| 75 |  BigONE |
AR/USDT | $2.05 | $227,109 | 11:57:08 16/04/2026 |
| 76 | Binance |
AR/BTC | $2.05 | $221,229 | 11:56:42 16/04/2026 |
| 77 | Gate |
AR/USDT | $2.04 | $206,314 | 11:56:24 16/04/2026 |
| 78 |  XXKK |
AR/USDT | $2.04 | $202,508 | 12:00:07 16/04/2026 |
| 79 |  BYDFi |
AR/USDT | $2.05 | $183,767 | 12:00:07 16/04/2026 |
| 80 | MEXC |
AR/USDT | $2.04 | $183,556 | 11:54:11 16/04/2026 |
| 81 | Koinbay |
AR/USDT | $2.05 | $180,988 | 11:57:12 16/04/2026 |
| 82 | WHXEX |
AR/USDT | $2.04 | $167,084 | 12:00:10 16/04/2026 |
| 83 |  Binance TR |
AR/TRY | $2.05 | $158,897 | 11:57:13 16/04/2026 |
| 84 |  BlockFin |
AR/USDT | $2.04 | $157,618 | 12:00:15 16/04/2026 |
| 85 |  Bithumb |
AR/KRW | $2.04 | $120,919 | 11:59:24 16/04/2026 |
| 86 | Bitget |
AR/USDT | $2.04 | $115,159 | 11:54:13 16/04/2026 |
| 87 | Pionex |
AR/USDT | $2.05 | $114,452 | 11:57:16 16/04/2026 |
| 88 |  CoinEx |
AR/USDT | $2.04 | $112,375 | 11:59:23 16/04/2026 |
| 89 |  MGBX |
AR/USDT | $2.04 | $108,719 | 12:00:16 16/04/2026 |
| 90 |  ZKE |
AR/USDT | $2.04 | $100,251 | 12:00:09 16/04/2026 |
| 91 |  Crypto.com Exchange |
AR/USD | $2.04 | $99,016.88 | 11:57:07 16/04/2026 |
| 92 |  Kraken |
AR/USD | $2.05 | $95,720.81 | 11:59:24 16/04/2026 |
| 93 |  LeveX |
AR/USDT | $2.04 | $81,039.00 | 12:00:16 16/04/2026 |
| 94 | MEXC |
AR/USDC | $2.04 | $55,899.56 | 11:54:11 16/04/2026 |
| 95 |  BloFin |
AR/USDT | $2.05 | $53,005.98 | 11:54:16 16/04/2026 |
| 96 | Cofinex |
AR/USDT | $2.05 | $51,056.70 | 12:00:11 16/04/2026 |
| 97 | Phemex |
AR/USDT | $2.05 | $45,222.06 | 11:57:11 16/04/2026 |
| 98 |  Coincall |
AR/USD | $2.04 | $30,029.56 | 12:00:16 16/04/2026 |
| 99 |  Aster |
AR/USDT | $2.04 | $29,852.69 | 11:54:15 16/04/2026 |
| 100 | Gate |
AR/USDC | $2.05 | $21,113.06 | 11:56:24 16/04/2026 |
| 101 |  WEEX |
AR/USDT | $2.05 | $17,182.69 | 11:57:12 16/04/2026 |
| 102 |  SunX |
AR/USDT | $2.04 | $14,759.94 | 12:00:18 16/04/2026 |
| 103 | ASTX |
AR/USDT | $2.04 | $13,712.09 | 12:00:16 16/04/2026 |
| 104 |  Ekbit |
AR/USDT | $2.04 | $13,639.21 | 12:00:16 16/04/2026 |
| 105 | Kraken |
AR/EUR | $2.04 | $13,385.43 | 11:59:24 16/04/2026 |
| 106 |  Bit2Me |
AR/EUR | $2.04 | $12,235.78 | 11:57:12 16/04/2026 |
| 107 | Bitget |
AR/USDC | $2.05 | $8,194.99 | 11:54:13 16/04/2026 |
| 108 | CoinEx |
AR/BTC | $2.05 | $8,181.35 | 11:59:53 16/04/2026 |
| 109 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.84 | 12:00:15 16/04/2026 |
| 110 | MEXC |
AR/ETH | $2.04 | $5,969.59 | 11:54:11 16/04/2026 |
| 111 |  TRIV |
AR/USDT | $2.05 | $5,760.04 | 12:00:43 16/04/2026 |
| 112 | TRIV |
AR/IDR | $2.05 | $5,760.04 | 12:00:43 16/04/2026 |
| 113 |  Binance TH |
AR/USDT | $2.05 | $5,140.80 | 11:57:10 16/04/2026 |
| 114 | WEEX |
AR/USDC | $2.05 | $4,689.78 | 11:57:12 16/04/2026 |
| 115 | KuCoin |
AR/BTC | $2.02 | $3,884.77 | 11:56:23 16/04/2026 |
| 116 |  CoinDCX |
AR/INR | $2.03 | $3,742.11 | 11:57:11 16/04/2026 |
| 117 |  Ulink |
AR/USDT | $2.04 | $3,219.09 | 12:00:19 16/04/2026 |
| 118 | CoinEx |
AR/USDC | $2.05 | $3,169.55 | 11:59:53 16/04/2026 |
| 119 |  PrimeXBT |
AR/USDT | $2.05 | $2,272.38 | 12:00:15 16/04/2026 |
| 120 |  WOO X |
AR/USDT | $2.05 | $2,115.43 | 11:57:15 16/04/2026 |
| 121 | CoinDCX |
AR/USDT | $2.04 | $1,562.72 | 11:57:11 16/04/2026 |
| 122 |  Bitlo |
AR/TRY | $2.04 | $1,545.61 | 11:54:12 16/04/2026 |
| 123 |  Tokocrypto |
AR/USDT | $2.05 | $623.40 | 11:57:08 16/04/2026 |
| 124 |  XBO.com |
AR/USDT | $2.05 | $618.40 | 11:54:11 16/04/2026 |
| 125 |  Orderly |
AR/USDC | $1.98 | $498.94 | 12:00:16 16/04/2026 |
| 126 |  Flipster |
AR/USDT | $2.04 | $498.10 | 12:00:15 16/04/2026 |
| 127 | Crypto.com Exchange |
AR/USD | $2.05 | $472.95 | 11:54:18 16/04/2026 |
| 128 | Bybit |
AR/USDC | $2.02 | $433.97 | 11:54:09 16/04/2026 |
| 129 | OKX |
AR/USD | $2.03 | $113.05 | 11:56:23 16/04/2026 |
| 130 | OKX |
AR/EUR | $1.92 | $52.71 | 11:56:23 16/04/2026 |
| 131 |  WazirX |
AR/USDT | $1.89 | $51.36 | 12:00:08 16/04/2026 |
| 132 | OKX |
AR/USDC | $1.94 | $39.06 | 11:56:53 16/04/2026 |
| 133 |  CEX.IO |
AR/USD | $2.05 | $25.84 | 11:57:11 16/04/2026 |
| 134 | CEX.IO |
AR/USDT | $2.05 | $25.51 | 11:57:11 16/04/2026 |
| 135 |  Korbit |
AR/KRW | $2.04 | $20.38 | 11:48:09 16/04/2026 |
| 136 |  ADEN |
AR/USDT | $2.03 | $12.40 | 12:03:46 16/04/2026 |
| 137 |  Deepcoin |
AR/USDT | $2.05 | $6.80 | 11:57:07 16/04/2026 |
| 138 |  ChangeNOW |
AR/BTC | $6.39 | $3.12 | 12:00:07 16/04/2026 |
| 139 | Crypto.com Exchange |
AR/USDT | $2.08 | $2.04 | 11:57:07 16/04/2026 |
| 140 |  NovaDAX |
AR/BRL | $1.75 | $0 | 11:54:11 16/04/2026 |
| 141 | Tokocrypto |
AR/USDC | $2.05 | $0 | 11:57:08 16/04/2026 |
| 142 |  Giottus |
AR/INR | $2.05 | $0 | 11:57:07 16/04/2026 |
| 143 | Giottus |
AR/USDT | $2.06 | $0 | 11:57:07 16/04/2026 |
| 144 |  dYdX v4 |
AR/USD | $4.50 | $0 | 12:01:22 16/04/2026 |
| 145 |  Aevo |
AR/USD | $2.04 | $0 | 12:00:16 16/04/2026 |
| 146 | ADEN |
AR/USDC | $1.98 | $0 | 12:03:46 16/04/2026 |
| 147 |  Gate US |
AR/USDT | $2.05 | $0 | 12:00:07 16/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 16/04/2026, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,267,304 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.