Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVNT/USDT | $0.1001 | $48,417,654 | 12:00:16 09/06/2026 |
| 2 |  Echobit |
AVNT/USDT | $0.1001 | $25,879,603 | 11:57:16 09/06/2026 |
| 3 |  GroveX |
AVNT/USDT | $0.1069 | $14,582,998 | 15:15:09 05/06/2026 |
| 4 |  4E |
AVNT/USDT | $0.09994 | $10,604,790 | 12:00:15 09/06/2026 |
| 5 |  WOO X Pro |
AVNT/USDT | $0.09993 | $7,494,682 | 12:00:15 09/06/2026 |
| 6 |  BingX |
AVNT/USDT | $0.1001 | $6,543,595 | 11:57:17 09/06/2026 |
| 7 |  Binance |
AVNT/USDT | $0.1001 | $5,756,060 | 11:54:16 09/06/2026 |
| 8 |  OrangeX |
AVNT/USDT | $0.09995 | $4,892,153 | 11:57:15 09/06/2026 |
| 9 |  WhiteBIT |
AVNT/USDT | $0.1001 | $4,123,496 | 11:57:15 09/06/2026 |
| 10 |  Ju.com |
AVNT/USDT | $0.1000 | $3,420,007 | 12:00:16 09/06/2026 |
| 11 |  HTX |
AVNT/USDT | $0.09994 | $3,206,773 | 11:59:54 09/06/2026 |
| 12 |  IBIT Global |
AVNT/USDT | $0.09984 | $2,838,267 | 12:00:17 09/06/2026 |
| 13 |  Batonex |
AVNT/USDT | $0.09984 | $2,399,012 | 12:00:16 09/06/2026 |
| 14 |  AlphaX |
AVNT/USDT | $0.1000 | $2,328,005 | 12:00:16 09/06/2026 |
| 15 |  KuCoin |
AVNT/USDT | $0.1005 | $2,300,423 | 11:54:19 09/06/2026 |
| 16 |  Bybit |
AVNT/USDT | $0.1002 | $1,779,955 | 11:54:16 09/06/2026 |
| 17 |  MSX |
AVNT/USD | $0.1000 | $1,431,465 | 12:03:50 09/06/2026 |
| 18 | Binance |
AVNT/USDT | $0.1004 | $1,342,316 | 11:56:52 09/06/2026 |
| 19 |  Ourbit |
AVNT/USDT | $0.1000 | $1,154,677 | 11:57:15 09/06/2026 |
| 20 | WhiteBIT |
AVNT/USDT | $0.1002 | $1,113,599 | 11:57:11 09/06/2026 |
| 21 |  SunX |
AVNT/USDT | $0.1034 | $1,072,637 | 12:03:16 09/06/2026 |
| 22 |  Upbit |
AVNT/KRW | $0.09888 | $1,066,891 | 11:56:23 09/06/2026 |
| 23 |  Grvt |
AVNT/USDT | $0.09916 | $1,026,705 | 10:30:16 09/06/2026 |
| 24 |  MEXC |
AVNT/USDT | $0.1001 | $984,993 | 11:57:16 09/06/2026 |
| 25 | KTX |
AVNT/USDT | $0.1003 | $882,389 | 12:00:07 09/06/2026 |
| 26 |  Coinbase Exchange |
AVNT/USD | $0.1006 | $810,388 | 11:56:29 09/06/2026 |
| 27 |  DigiFinex |
AVNT/USDT | $0.09984 | $791,510 | 12:00:08 09/06/2026 |
| 28 |  BitMart |
AVNT/USDT | $0.1004 | $740,703 | 11:57:09 09/06/2026 |
| 29 |  Toobit |
AVNT/USDT | $0.1001 | $631,498 | 11:57:16 09/06/2026 |
| 30 |  Aivora Exchange |
AVNT/USDT | $0.1452 | $619,512 | 12:00:17 09/06/2026 |
| 31 |  LBank |
AVNT/USDT | $0.1005 | $595,284 | 11:57:11 09/06/2026 |
| 32 |  Cofinex |
AVNT/USDT | $0.1001 | $589,984 | 12:00:17 09/06/2026 |
| 33 |  Bitget |
AVNT/USDT | $0.1003 | $589,892 | 11:54:16 09/06/2026 |
| 34 |  BlockFin |
AVNT/USDT | $0.1006 | $586,463 | 11:57:07 09/06/2026 |
| 35 |  Zoomex |
AVNT/USDT | $0.1002 | $535,549 | 11:57:19 09/06/2026 |
| 36 | Binance |
AVNT/TRY | $0.1008 | $507,764 | 11:56:52 09/06/2026 |
| 37 |  BitDelta |
AVNT/USDT | $0.1005 | $505,603 | 11:54:10 09/06/2026 |
| 38 |  Hotcoin |
AVNT/USDT | $0.09984 | $497,539 | 11:57:17 09/06/2026 |
| 39 | BlockFin |
AVNT/USDT | $0.1000 | $489,384 | 11:57:15 09/06/2026 |
| 40 |  Hyperliquid |
AVNT/USD | $0.1002 | $463,870 | 11:54:27 09/06/2026 |
| 41 |  YUBIT |
AVNT/USDT | $0.09993 | $448,787 | 11:57:28 09/06/2026 |
| 42 |  EagleX |
AVNT/USDT | $0.09984 | $447,283 | 12:00:15 09/06/2026 |
| 43 |  Phemex |
AVNT/USDT | $0.1000 | $444,524 | 11:57:17 09/06/2026 |
| 44 |  KCEX |
AVNT/USDT | $0.1001 | $410,323 | 11:57:15 09/06/2026 |
| 45 |  Bitbaby |
AVNT/USDT | $0.1003 | $400,379 | 11:57:16 09/06/2026 |
| 46 |  OKX |
AVNT/USDT | $0.1004 | $357,078 | 11:56:54 09/06/2026 |
| 47 |  Backpack Exchange |
AVNT/USDC | $0.1004 | $351,099 | 11:57:15 09/06/2026 |
| 48 |  BloFin |
AVNT/USDT | $0.1003 | $350,981 | 11:57:17 09/06/2026 |
| 49 |  Paribu |
AVNT/TRY | $0.1004 | $340,865 | 11:59:53 09/06/2026 |
| 50 | Bybit |
AVNT/USDT | $0.1004 | $321,218 | 11:54:11 09/06/2026 |
| 51 |  VOOX Exchange |
AVNT/USDT | $0.1000 | $312,422 | 11:57:17 09/06/2026 |
| 52 |  Bitrue |
AVNT/USDT | $0.1001 | $307,615 | 11:57:16 09/06/2026 |
| 53 |  Extended |
AVNT/USD | $0.1003 | $282,243 | 12:03:16 09/06/2026 |
| 54 |  BTCC |
AVNT/USDT | $0.1005 | $278,616 | 11:57:08 09/06/2026 |
| 55 |  BtcTurk | Kripto |
AVNT/TRY | $0.1003 | $274,092 | 11:55:53 09/06/2026 |
| 56 |  Binance TR |
AVNT/TRY | $0.1008 | $262,878 | 11:57:13 09/06/2026 |
| 57 |  XT.COM |
AVNT/USDT | $0.1004 | $243,480 | 11:57:10 09/06/2026 |
| 58 |  Aerodrome SlipStream |
AVNT/USDC | $0.1000 | $235,315 | 11:53:05 09/06/2026 |
| 59 | Hotcoin |
AVNT/USDT | $0.1005 | $217,369 | 11:57:01 09/06/2026 |
| 60 |  Bitunix |
AVNT/USDT | $0.1002 | $210,890 | 11:57:16 09/06/2026 |
| 61 | OrangeX |
AVNT/USDT | $0.1004 | $203,412 | 11:57:08 09/06/2026 |
| 62 | Binance |
AVNT/USDC | $0.1006 | $191,512 | 11:56:54 09/06/2026 |
| 63 |  BigONE |
AVNT/USDT | $0.09924 | $189,593 | 11:57:12 09/06/2026 |
| 64 | Bitget |
AVNT/USDT | $0.1004 | $179,660 | 11:54:09 09/06/2026 |
| 65 |  Gate |
AVNT/USDT | $0.1006 | $176,710 | 11:54:20 09/06/2026 |
| 66 |  B2Z Exchange |
AVNT/USD | $0.09862 | $176,445 | 09:57:15 09/06/2026 |
| 67 |  BITmarkets |
AVNT/USDT | $0.09856 | $176,340 | 09:57:15 09/06/2026 |
| 68 | Toobit |
AVNT/USDT | $0.1005 | $154,622 | 11:57:11 09/06/2026 |
| 69 |  BitKan |
AVNT/USDT | $0.1004 | $154,559 | 12:00:12 09/06/2026 |
| 70 | Ourbit |
AVNT/USDT | $0.1005 | $151,521 | 11:57:11 09/06/2026 |
| 71 | KuCoin |
AVNT/USDT | $0.1005 | $150,089 | 11:56:53 09/06/2026 |
| 72 |  AscendEX |
AVNT/USDT | $0.1006 | $140,176 | 11:57:07 09/06/2026 |
| 73 |  ASTX |
AVNT/USDT | $0.1003 | $134,399 | 12:00:08 09/06/2026 |
| 74 |  idax exchange |
AVNT/USDT | $0.1003 | $133,651 | 12:00:09 09/06/2026 |
| 75 |  AEGET |
AVNT/USDT | $0.1002 | $132,316 | 12:00:11 09/06/2026 |
| 76 |  Koinbay |
AVNT/USDT | $0.1004 | $131,983 | 11:57:09 09/06/2026 |
| 77 |  WEEX |
AVNT/USDT | $0.1003 | $126,813 | 11:57:12 09/06/2026 |
| 78 |  CoinTR |
AVNT/TRY | $0.1002 | $122,172 | 12:00:11 09/06/2026 |
| 79 | MEXC |
AVNT/USDT | $0.1004 | $110,681 | 11:57:07 09/06/2026 |
| 80 | CoinTR |
AVNT/USDT | $0.1004 | $106,708 | 12:00:11 09/06/2026 |
| 81 |  BYDFi |
AVNT/USDT | $0.1005 | $87,359.44 | 12:00:11 09/06/2026 |
| 82 |  ZKE |
AVNT/USDT | $0.1003 | $80,190.46 | 12:00:09 09/06/2026 |
| 83 |  SuperEx |
AVNT/USDT | $0.1007 | $77,467.66 | 12:00:13 09/06/2026 |
| 84 |  Bitvavo |
AVNT/EUR | $0.1004 | $75,163.24 | 11:57:10 09/06/2026 |
| 85 | Phemex |
AVNT/USDT | $0.1002 | $74,218.25 | 11:57:12 09/06/2026 |
| 86 | BingX |
AVNT/USDT | $0.1005 | $71,594.29 | 11:57:11 09/06/2026 |
| 87 |  BitTap |
AVNT/USDT | $0.09984 | $68,085.27 | 12:00:21 09/06/2026 |
| 88 | VOOX Exchange |
AVNT/USDT | $0.1003 | $64,266.65 | 11:57:09 09/06/2026 |
| 89 |  Bitstamp by Robinhood |
AVNT/USD | $0.1004 | $61,916.13 | 11:59:53 09/06/2026 |
| 90 | BloFin |
AVNT/USDT | $0.1001 | $59,035.51 | 11:57:17 09/06/2026 |
| 91 |  XBO.com |
AVNT/USDT | $0.1005 | $58,460.20 | 11:57:11 09/06/2026 |
| 92 | MEXC |
AVNT/USDC | $0.1009 | $57,504.92 | 11:57:07 09/06/2026 |
| 93 | BYDFi |
AVNT/USDT | $0.1000 | $56,384.98 | 12:00:16 09/06/2026 |
| 94 |  Bithumb |
AVNT/KRW | $0.09889 | $54,475.51 | 11:59:53 09/06/2026 |
| 95 |  Coinbase International Exchange |
AVNT/USDC | $0.09396 | $54,405.98 | 12:00:15 09/06/2026 |
| 96 | Aerodrome SlipStream |
AVNT/USDC | $0.1000 | $53,243.35 | 11:53:13 09/06/2026 |
| 97 | Cofinex |
AVNT/USDT | $0.1004 | $51,586.47 | 12:00:13 09/06/2026 |
| 98 | Bitunix |
AVNT/USDT | $0.09995 | $51,216.69 | 11:57:09 09/06/2026 |
| 99 | KCEX |
AVNT/USDT | $0.1006 | $49,700.44 | 11:57:12 09/06/2026 |
| 100 |  LeveX |
AVNT/USDT | $0.09994 | $47,106.62 | 12:00:15 09/06/2026 |
| 101 |  Kraken |
AVNT/USD | $0.1005 | $43,110.90 | 11:59:54 09/06/2026 |
| 102 | HTX |
AVNT/USDT | $0.1002 | $40,758.72 | 11:57:19 09/06/2026 |
| 103 |  Pionex |
AVNT/USDT | $0.1000 | $38,802.31 | 11:57:16 09/06/2026 |
| 104 | Gate |
AVNT/USDT | $0.1005 | $34,399.98 | 11:56:54 09/06/2026 |
| 105 |  Tapbit |
AVNT/USDT | $0.1005 | $24,549.01 | 11:57:10 09/06/2026 |
| 106 | Bitrue |
AVNT/USDT | $0.1005 | $21,060.73 | 11:57:09 09/06/2026 |
| 107 |  Coinstore |
AVNT/USDT | $0.09975 | $18,980.70 | 11:57:09 09/06/2026 |
| 108 |  PrimeXBT |
AVNT/USDT | $0.1000 | $14,159.80 | 12:00:15 09/06/2026 |
| 109 |  Biconomy.com |
AVNT/USDT | $0.1005 | $13,179.67 | 11:48:10 09/06/2026 |
| 110 |  Lighter |
AVNT/USDC | $0.1000 | $12,881.15 | 11:57:15 09/06/2026 |
| 111 |  Bitazza |
AVNT/USDT | $0.09834 | $12,395.41 | 12:00:08 09/06/2026 |
| 112 | ASTX |
AVNT/USDT | $0.09984 | $11,965.92 | 12:00:16 09/06/2026 |
| 113 | AEGET |
AVNT/USDT | $0.09984 | $11,455.23 | 12:00:15 09/06/2026 |
| 114 |  CoinEx |
AVNT/USDT | $0.1000 | $10,309.25 | 11:59:23 09/06/2026 |
| 115 |  Paradex |
AVNT/USD | $0.1034 | $9,763.86 | 12:00:15 09/06/2026 |
| 116 |  MGBX |
AVNT/USDT | $0.1005 | $9,734.24 | 11:57:12 09/06/2026 |
| 117 |  Aster |
AVNT/USDT | $0.09835 | $9,670.70 | 11:54:15 09/06/2026 |
| 118 |  Crypto.com Exchange |
AVNT/USD | $0.09871 | $8,645.26 | 10:54:20 09/06/2026 |
| 119 |  Uniswap v3 (Base) |
AVNT/USDC | $0.1007 | $6,638.45 | 11:51:09 09/06/2026 |
| 120 | Kraken |
AVNT/EUR | $0.09920 | $6,023.03 | 11:59:24 09/06/2026 |
| 121 | BtcTurk | Kripto |
AVNT/USDT | $0.09886 | $5,766.72 | 11:55:53 09/06/2026 |
| 122 |  Kanga Exchange |
AVNT/USDC | $0.1006 | $4,125.34 | 12:00:08 09/06/2026 |
| 123 | Uniswap v3 (Base) |
WETH/AVNT | $1,693.85 | $4,012.61 | 11:33:03 09/06/2026 |
| 124 |  Hibt |
AVNT/USDT | $0.1003 | $2,750.71 | 11:57:12 09/06/2026 |
| 125 |  CoinUp.io |
AVNT/USDT | $0.1004 | $2,498.13 | 11:57:12 09/06/2026 |
| 126 |  Bybit EU |
AVNT/USDC | $0.09837 | $2,420.88 | 12:00:08 09/06/2026 |
| 127 |  Coinone |
AVNT/KRW | $0.09909 | $1,932.96 | 11:59:23 09/06/2026 |
| 128 |  Flipster |
AVNT/USDT | $0.1000 | $1,547.35 | 12:00:16 09/06/2026 |
| 129 | Bitstamp by Robinhood |
AVNT/EUR | $0.1020 | $1,484.26 | 11:59:23 09/06/2026 |
| 130 |  Bitlo |
AVNT/TRY | $0.1009 | $1,269.46 | 11:54:09 09/06/2026 |
| 131 |  Indodax |
AVNT/IDR | $0.09951 | $1,209.04 | 11:59:23 09/06/2026 |
| 132 |  TRIV |
AVNT/IDR | $0.1009 | $1,052.11 | 12:00:10 09/06/2026 |
| 133 | TRIV |
AVNT/USDT | $0.1004 | $1,051.70 | 12:00:10 09/06/2026 |
| 134 | Upbit |
AVNT/BTC | $0.09868 | $589.63 | 11:56:54 09/06/2026 |
| 135 |  Tebbit |
AVNT/USDT | $0.09984 | $521.86 | 12:00:17 09/06/2026 |
| 136 | Binance |
AVNT/U | $0.1003 | $472.19 | 11:56:54 09/06/2026 |
| 137 | Crypto.com Exchange |
AVNT/USD | $0.1003 | $415.35 | 11:57:11 09/06/2026 |
| 138 |  Binance.US |
AVNT/USDT | $0.09914 | $404.27 | 11:59:53 09/06/2026 |
| 139 |  SunX |
AVNT/USDT | $0.09984 | $223.87 | 12:00:18 09/06/2026 |
| 140 | Bitazza |
AVNT/THB | $0.1016 | $133.03 | 12:00:08 09/06/2026 |
| 141 | OKX |
AVNT/USD | $0.1006 | $120.52 | 11:56:54 09/06/2026 |
| 142 |  ADEN |
AVNT/USDT | $0.1001 | $98.77 | 12:03:48 09/06/2026 |
| 143 |  Ndax |
AVNT/CAD | $0.1008 | $89.58 | 12:00:08 09/06/2026 |
| 144 |  Binance TH |
AVNT/USDT | $0.1004 | $59.86 | 11:57:07 09/06/2026 |
| 145 |  CEX.IO |
AVNT/USD | $0.1006 | $25.50 | 11:57:12 09/06/2026 |
| 146 | CEX.IO |
AVNT/USDT | $0.1005 | $19.05 | 11:57:12 09/06/2026 |
| 147 |  Bitkub |
AVNT/THB | $0.1032 | $7.21 | 11:57:11 09/06/2026 |
| 148 |  Aerodrome Finance |
HUNT/AVNT | $0.07993 | $2.20 | 11:40:03 09/06/2026 |
| 149 |  Pancakeswap v3 (Base) |
WETH/AVNT | $1,677.60 | $1.70 | 11:53:01 09/06/2026 |
| 150 |  Uniswap v4 (Base) |
ETH/AVNT | $1,679.26 | $1.25 | 10:09:23 09/06/2026 |
| 151 | Uniswap v4 (Base) |
AVNT/USDC | $0.09901 | $0.1706 | 02:31:59 08/06/2026 |
| 152 | Aerodrome SlipStream |
WETH/AVNT | $1,669.61 | $0.1148 | 10:07:53 09/06/2026 |
| 153 |  Poloniex |
AVNT/USDT | $0.1365 | $0 | 11:59:23 09/06/2026 |
| 154 | Upbit |
AVNT/USDT | $0.2364 | $0 | 11:56:23 09/06/2026 |
| 155 |  ZebPay |
AVNT/INR | $0.1087 | $0 | 12:00:11 09/06/2026 |
| 156 |  Tothemoon |
AVNT/USDC | $0.1360 | $0 | 12:00:12 09/06/2026 |
| 157 | Tothemoon |
AVNT/USDT | $0.1362 | $0 | 12:00:12 09/06/2026 |
| 158 |  Tokocrypto |
AVNT/USDC | $0.1006 | $0 | 11:57:08 09/06/2026 |
| 159 | Tokocrypto |
AVNT/USDT | $0.1005 | $0 | 11:57:08 09/06/2026 |
| 160 |  CoinDCX |
AVNT/USDT | $0.1005 | $0 | 11:57:07 09/06/2026 |
| 161 | Crypto.com Exchange |
AVNT/USDT | $0.1099 | $0 | 11:57:11 09/06/2026 |
| 162 |  WOO X |
AVNT/USDT | $0.1001 | $0 | 11:57:15 09/06/2026 |
| 163 | Binance TH |
AVNT/USDC | $0.1006 | $0 | 11:57:07 09/06/2026 |
| 164 |  CoinMy |
AVNT/USDT | $0.2523 | $0 | 12:00:15 09/06/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 09/06/2026, cặp giao dịch AVNT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,417,654 với tỷ giá $0.1001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.