Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVNT/USDT | $0.08844 | $8,516,210 | 02:00:15 20/07/2026 |
| 2 |  GroveX |
AVNT/USDT | $0.08863 | $6,203,688 | 02:00:10 20/07/2026 |
| 3 |  WOO X Pro |
AVNT/USDT | $0.08859 | $5,098,363 | 02:00:15 20/07/2026 |
| 4 |  KuCoin |
AVNT/USDT | $0.08861 | $3,048,747 | 01:54:19 20/07/2026 |
| 5 |  Binance |
AVNT/USDT | $0.08854 | $1,715,008 | 01:54:17 20/07/2026 |
| 6 |  OrangeX |
AVNT/USDT | $0.08833 | $1,702,209 | 01:57:15 20/07/2026 |
| 7 |  4E |
AVNT/USDT | $0.08854 | $1,630,607 | 02:00:15 20/07/2026 |
| 8 |  Echobit |
AVNT/USDT | $0.08844 | $1,430,587 | 01:57:16 20/07/2026 |
| 9 |  WhiteBIT |
AVNT/USDT | $0.08824 | $1,253,507 | 01:57:15 20/07/2026 |
| 10 |  HTX |
AVNT/USDT | $0.08964 | $1,213,663 | 01:59:24 20/07/2026 |
| 11 |  Grvt |
AVNT/USDT | $0.08884 | $1,185,785 | 01:54:16 20/07/2026 |
| 12 |  Batonex |
AVNT/USDT | $0.08863 | $1,120,674 | 02:00:16 20/07/2026 |
| 13 |  AlphaX |
AVNT/USDT | $0.08874 | $1,074,638 | 02:00:17 20/07/2026 |
| 14 |  SunX |
AVNT/USDT | $0.1034 | $1,072,520 | 02:00:16 20/07/2026 |
| 15 |  BitDelta |
AVNT/USDT | $0.08859 | $967,659 | 01:57:11 20/07/2026 |
| 16 |  IBIT Global |
AVNT/USDT | $0.08863 | $804,559 | 02:00:18 20/07/2026 |
| 17 |  BitMart |
AVNT/USDT | $0.08858 | $740,362 | 01:57:11 20/07/2026 |
| 18 |  Aivora Exchange |
AVNT/USDT | $0.1452 | $619,440 | 02:00:17 20/07/2026 |
| 19 |  Bybit |
AVNT/USDT | $0.08853 | $585,825 | 01:54:16 20/07/2026 |
| 20 | KTX |
AVNT/USDT | $0.08883 | $408,630 | 02:00:07 20/07/2026 |
| 21 |  LBank |
AVNT/USDT | $0.08854 | $381,849 | 01:57:11 20/07/2026 |
| 22 |  MSX |
AVNT/USD | $0.08867 | $376,986 | 02:00:53 20/07/2026 |
| 23 |  DigiFinex |
AVNT/USDT | $0.08874 | $302,334 | 01:57:11 20/07/2026 |
| 24 |  MEXC |
AVNT/USDT | $0.08854 | $291,925 | 01:54:16 20/07/2026 |
| 25 | Binance |
AVNT/TRY | $0.08867 | $284,830 | 01:56:42 20/07/2026 |
| 26 |  BTCC |
AVNT/USDT | $0.08864 | $281,170 | 01:57:11 20/07/2026 |
| 27 |  Phemex |
AVNT/USDT | $0.08831 | $253,439 | 01:57:09 20/07/2026 |
| 28 |  Hotcoin |
AVNT/USDT | $0.08854 | $240,927 | 01:57:21 20/07/2026 |
| 29 | Binance |
AVNT/USDT | $0.08863 | $229,660 | 01:56:42 20/07/2026 |
| 30 | Hotcoin |
AVNT/USDT | $0.08854 | $190,036 | 01:57:06 20/07/2026 |
| 31 |  Binance TR |
AVNT/TRY | $0.08867 | $176,025 | 01:57:12 20/07/2026 |
| 32 |  Zoomex |
AVNT/USDT | $0.08854 | $174,979 | 01:57:16 20/07/2026 |
| 33 |  OKX |
AVNT/USDT | $0.08853 | $167,990 | 01:56:23 20/07/2026 |
| 34 | WhiteBIT |
AVNT/USDT | $0.08854 | $163,252 | 01:57:08 20/07/2026 |
| 35 |  Upbit |
AVNT/KRW | $0.08738 | $162,986 | 01:56:53 20/07/2026 |
| 36 |  Hyperliquid |
AVNT/USDC | $0.08850 | $157,091 | 01:57:26 20/07/2026 |
| 37 |  x.me Exchange |
AVNT/USDT | $0.08844 | $156,233 | 01:57:18 20/07/2026 |
| 38 |  KCEX |
AVNT/USDT | $0.08844 | $155,383 | 01:57:15 20/07/2026 |
| 39 |  Bitbaby |
AVNT/USDT | $0.08873 | $145,899 | 02:00:15 20/07/2026 |
| 40 |  Bitrue |
AVNT/USDT | $0.08848 | $131,329 | 01:57:16 20/07/2026 |
| 41 |  YUBIT |
AVNT/USDT | $0.08834 | $119,772 | 01:57:16 20/07/2026 |
| 42 |  BlockFin |
AVNT/USDT | $0.08843 | $114,637 | 02:00:15 20/07/2026 |
| 43 |  Bitunix |
AVNT/USDT | $0.08843 | $114,294 | 01:57:17 20/07/2026 |
| 44 |  WEEX |
AVNT/USDT | $0.08874 | $114,125 | 01:57:10 20/07/2026 |
| 45 |  Aerodrome SlipStream |
AVNT/USDC | $0.08874 | $103,499 | 01:56:39 20/07/2026 |
| 46 | MEXC |
AVNT/USDT | $0.08867 | $98,465.23 | 01:54:10 20/07/2026 |
| 47 |  Cofinex |
AVNT/USDT | $0.08870 | $97,751.75 | 02:00:17 20/07/2026 |
| 48 |  Bitget |
AVNT/USDT | $0.08860 | $97,020.99 | 01:54:16 20/07/2026 |
| 49 | HTX |
AVNT/USDT | $0.08920 | $94,441.64 | 01:51:19 20/07/2026 |
| 50 | BlockFin |
AVNT/USDT | $0.08904 | $92,664.68 | 02:00:07 20/07/2026 |
| 51 |  Backpack Exchange |
AVNT/USDC | $0.08885 | $91,891.53 | 01:57:15 20/07/2026 |
| 52 |  CoinTR |
AVNT/TRY | $0.08909 | $91,597.85 | 02:00:11 20/07/2026 |
| 53 | Aerodrome SlipStream |
AVNT/USDC | $0.08872 | $88,504.44 | 01:56:39 20/07/2026 |
| 54 | CoinTR |
AVNT/USDT | $0.08901 | $85,875.21 | 02:00:11 20/07/2026 |
| 55 |  Coinbase Exchange |
AVNT/USD | $0.08860 | $76,868.18 | 01:56:29 20/07/2026 |
| 56 |  Toobit |
AVNT/USDT | $0.08853 | $72,730.78 | 01:57:11 20/07/2026 |
| 57 | Bitunix |
AVNT/USDT | $0.08793 | $71,959.45 | 01:57:12 20/07/2026 |
| 58 | Bybit |
AVNT/USDT | $0.08864 | $71,076.64 | 01:54:11 20/07/2026 |
| 59 |  SuperEx |
AVNT/USDT | $0.08903 | $65,321.55 | 02:00:11 20/07/2026 |
| 60 |  BigONE |
AVNT/USDT | $0.08874 | $65,142.77 | 01:57:10 20/07/2026 |
| 61 |  Bitbase |
AVNT/USDT | $0.08843 | $61,865.23 | 01:51:17 20/07/2026 |
| 62 |  Gate |
AVNT/USDT | $0.08854 | $57,190.22 | 01:54:19 20/07/2026 |
| 63 |  BloFin |
AVNT/USDT | $0.08855 | $54,904.38 | 01:48:07 20/07/2026 |
| 64 | MEXC |
AVNT/USDC | $0.08866 | $54,457.26 | 01:54:10 20/07/2026 |
| 65 |  De¹ |
USDC/AVNT | $10.37 | $53,432.18 | 23:21:13 16/07/2026 |
| 66 | Binance |
AVNT/USDC | $0.08857 | $52,652.29 | 01:56:42 20/07/2026 |
| 67 | KuCoin |
AVNT/USDT | $0.08864 | $51,086.38 | 01:50:53 20/07/2026 |
| 68 | OrangeX |
AVNT/USDT | $0.08854 | $50,640.13 | 01:57:07 20/07/2026 |
| 69 | Cofinex |
AVNT/USDT | $0.08859 | $50,144.14 | 02:00:08 20/07/2026 |
| 70 |  Coinbase International Exchange |
AVNT/USDC | $0.08886 | $49,926.82 | 02:00:16 20/07/2026 |
| 71 |  XT.COM |
AVNT/USDT | $0.08863 | $48,128.27 | 01:57:08 20/07/2026 |
| 72 |  BtcTurk | Kripto |
AVNT/TRY | $0.08862 | $36,571.33 | 01:59:23 20/07/2026 |
| 73 |  idax exchange |
AVNT/USDT | $0.08884 | $34,690.56 | 02:00:10 20/07/2026 |
| 74 |  Koinbay |
AVNT/USDT | $0.08844 | $34,671.42 | 01:57:10 20/07/2026 |
| 75 |  BingX |
AVNT/USDT | $0.08843 | $34,625.02 | 01:57:08 20/07/2026 |
| 76 |  Bithumb |
AVNT/KRW | $0.08671 | $33,350.08 | 01:59:54 20/07/2026 |
| 77 |  Ourbit |
AVNT/USDT | $0.08874 | $31,404.52 | 01:54:08 20/07/2026 |
| 78 |  BitKan |
AVNT/USDT | $0.08854 | $28,888.05 | 02:00:12 20/07/2026 |
| 79 |  Paribu |
AVNT/TRY | $0.08867 | $25,868.42 | 01:59:24 20/07/2026 |
| 80 |  Pionex |
AVNT/USDT | $0.08834 | $25,764.09 | 01:57:16 20/07/2026 |
| 81 |  LeveX |
AVNT/USDT | $0.08863 | $24,308.37 | 02:00:15 20/07/2026 |
| 82 |  AEGET |
AVNT/USDT | $0.08864 | $22,656.64 | 02:00:08 20/07/2026 |
| 83 |  ASTX |
AVNT/USDT | $0.08873 | $22,654.67 | 02:00:08 20/07/2026 |
| 84 |  Tapbit |
AVNT/USDT | $0.08972 | $21,031.10 | 14:57:08 17/07/2026 |
| 85 |  ZKE |
AVNT/USDT | $0.08883 | $20,812.53 | 02:00:09 20/07/2026 |
| 86 | Bitget |
AVNT/USDT | $0.08868 | $19,713.64 | 01:54:52 20/07/2026 |
| 87 |  BitTap |
AVNT/USDT | $0.08863 | $19,263.18 | 02:00:17 20/07/2026 |
| 88 |  CoinEx |
AVNT/USDT | $0.08885 | $17,680.92 | 01:59:23 20/07/2026 |
| 89 |  BYDFi |
AVNT/USDT | $0.08843 | $17,352.41 | 02:00:16 20/07/2026 |
| 90 |  Kraken |
AVNT/USD | $0.08855 | $11,623.78 | 01:59:26 20/07/2026 |
| 91 | Gate |
AVNT/USDT | $0.08863 | $11,431.76 | 01:56:24 20/07/2026 |
| 92 |  Biconomy.com |
AVNT/USDT | $0.08844 | $10,258.04 | 01:57:10 20/07/2026 |
| 93 |  XBO.com |
AVNT/USDT | $0.08854 | $8,372.61 | 02:00:09 20/07/2026 |
| 94 | Bitrue |
AVNT/USDT | $0.08849 | $8,085.58 | 01:57:12 20/07/2026 |
| 95 | ASTX |
AVNT/USDT | $0.08864 | $7,789.13 | 02:00:16 20/07/2026 |
| 96 | AEGET |
AVNT/USDT | $0.08863 | $7,636.20 | 02:00:16 20/07/2026 |
| 97 | BloFin |
AVNT/USDT | $0.08843 | $6,947.16 | 01:51:19 20/07/2026 |
| 98 |  Bitazza |
AVNT/USDT | $0.08924 | $6,596.02 | 02:00:08 20/07/2026 |
| 99 | Binance |
AVNT/U | $0.08798 | $6,202.24 | 01:56:42 20/07/2026 |
| 100 |  Coinstore |
AVNT/USDT | $0.08823 | $5,743.43 | 01:57:11 20/07/2026 |
| 101 | Kraken |
AVNT/EUR | $0.08898 | $5,629.15 | 01:59:54 20/07/2026 |
| 102 | BtcTurk | Kripto |
AVNT/USDT | $0.09026 | $5,340.36 | 01:59:53 20/07/2026 |
| 103 |  Crypto.com Exchange |
AVNT/USD | $0.08903 | $5,210.45 | 01:42:17 20/07/2026 |
| 104 |  Bitvavo |
AVNT/EUR | $0.08857 | $4,054.00 | 01:57:09 20/07/2026 |
| 105 |  Kanga Exchange |
AVNT/USDC | $0.08869 | $3,761.54 | 01:57:11 20/07/2026 |
| 106 |  Binance.US |
AVNT/USDT | $0.08933 | $3,729.48 | 01:59:53 20/07/2026 |
| 107 |  Aster |
AVNT/USDT | $0.08874 | $2,624.41 | 01:54:15 20/07/2026 |
| 108 |  Extended |
AVNT/USD | $0.08913 | $2,490.64 | 02:00:16 20/07/2026 |
| 109 |  Bitstamp by Robinhood |
AVNT/USD | $0.08900 | $1,946.40 | 01:59:23 20/07/2026 |
| 110 |  MGBX |
AVNT/USDT | $0.08864 | $1,904.14 | 01:57:09 20/07/2026 |
| 111 |  Binance TH |
AVNT/USDT | $0.08854 | $1,740.41 | 01:57:11 20/07/2026 |
| 112 |  CoinUp.io |
AVNT/USDT | $0.08854 | $1,561.49 | 01:54:11 20/07/2026 |
| 113 |  Uniswap v3 (Base) |
AVNT/USDC | $0.08883 | $1,288.39 | 01:08:09 20/07/2026 |
| 114 | OKX |
AVNT/USDC | $0.08874 | $1,224.22 | 01:56:23 20/07/2026 |
| 115 | Uniswap v3 (Base) |
WETH/AVNT | $1,865.46 | $1,144.58 | 00:38:13 20/07/2026 |
| 116 | OKX |
AVNT/EUR | $0.08900 | $1,065.45 | 01:56:23 20/07/2026 |
| 117 |  Paradex |
AVNT/USD | $0.09096 | $944.89 | 02:00:16 20/07/2026 |
| 118 |  Hibt |
AVNT/USDT | $0.08844 | $914.11 | 01:57:12 20/07/2026 |
| 119 |  Lighter |
AVNT/USDC | $0.08833 | $879.95 | 01:57:15 20/07/2026 |
| 120 |  PrimeXBT |
AVNT/USDT | $0.08863 | $872.86 | 02:00:16 20/07/2026 |
| 121 |  Flipster |
AVNT/USDT | $0.09513 | $634.85 | 14:00:16 15/07/2026 |
| 122 |  Indodax |
AVNT/IDR | $0.08940 | $517.74 | 01:59:54 20/07/2026 |
| 123 | Crypto.com Exchange |
AVNT/USD | $0.08937 | $453.95 | 01:57:07 20/07/2026 |
| 124 |  Bitlo |
AVNT/TRY | $0.08867 | $452.66 | 02:00:07 20/07/2026 |
| 125 |  TRIV |
AVNT/IDR | $0.08878 | $234.21 | 02:00:10 20/07/2026 |
| 126 | TRIV |
AVNT/USDT | $0.08854 | $233.46 | 02:00:10 20/07/2026 |
| 127 |  SunX |
AVNT/USDT | $0.08864 | $188.85 | 02:00:19 20/07/2026 |
| 128 |  Bybit EU |
AVNT/USDC | $0.08908 | $184.52 | 02:00:08 20/07/2026 |
| 129 | Bitazza |
AVNT/THB | $0.08986 | $133.59 | 02:00:08 20/07/2026 |
| 130 |  Ndax |
AVNT/CAD | $0.08982 | $107.01 | 01:57:08 20/07/2026 |
| 131 |  ADEN |
AVNT/USDT | $0.08843 | $98.75 | 02:00:54 20/07/2026 |
| 132 | Crypto.com Exchange |
AVNT/USDT | $0.09004 | $48.98 | 01:57:07 20/07/2026 |
| 133 |  CEX.IO |
AVNT/USD | $0.08874 | $20.25 | 01:57:12 20/07/2026 |
| 134 | CEX.IO |
AVNT/USDT | $0.08866 | $17.44 | 01:57:12 20/07/2026 |
| 135 |  Bitkub |
AVNT/THB | $0.08692 | $1.42 | 01:57:11 20/07/2026 |
| 136 |  Aerodrome Finance |
HUNT/AVNT | $0.08018 | $0.4050 | 01:33:39 20/07/2026 |
| 137 |  Uniswap v4 (Base) |
ETH/AVNT | $1,839.55 | $0.2832 | 20:31:43 18/07/2026 |
| 138 | Uniswap v4 (Base) |
AVNT/USDC | $0.08854 | $0.2127 | 20:09:49 17/07/2026 |
| 139 | Aerodrome SlipStream |
WETH/AVNT | $1,864.27 | $0.04486 | 21:11:21 18/07/2026 |
| 140 |  Pancakeswap v3 (Base) |
WETH/AVNT | $1,823.30 | $0.01501 | 19:57:53 17/07/2026 |
| 141 |  Poloniex |
AVNT/USDT | $0.1365 | $0 | 01:59:53 20/07/2026 |
| 142 | Bitstamp by Robinhood |
AVNT/EUR | $0.08794 | $0 | 01:59:53 20/07/2026 |
| 143 |  Coinone |
AVNT/KRW | $0.08845 | $0 | 01:59:53 20/07/2026 |
| 144 | Upbit |
AVNT/BTC | $0.09241 | $0 | 01:56:53 20/07/2026 |
| 145 | Upbit |
AVNT/USDT | $0.09579 | $0 | 01:56:53 20/07/2026 |
| 146 |  ZebPay |
AVNT/INR | $0.09292 | $0 | 01:54:09 20/07/2026 |
| 147 |  Tothemoon |
AVNT/USDC | $0.1360 | $0 | 02:00:14 20/07/2026 |
| 148 | Tothemoon |
AVNT/USDT | $0.1362 | $0 | 02:00:14 20/07/2026 |
| 149 |  Tokocrypto |
AVNT/USDC | $0.08859 | $0 | 01:57:11 20/07/2026 |
| 150 | Tokocrypto |
AVNT/USDT | $0.08854 | $0 | 01:57:11 20/07/2026 |
| 151 |  CoinDCX |
AVNT/USDT | $0.08854 | $0 | 02:00:11 20/07/2026 |
| 152 |  WOO X |
AVNT/USDT | $0.08854 | $0 | 01:54:15 20/07/2026 |
| 153 | Binance TH |
AVNT/USDC | $0.08859 | $0 | 01:57:11 20/07/2026 |
| 154 |  EasiCoin |
AVNT/USDT | $0.09332 | $0 | 16:57:11 16/07/2026 |
| 155 |  CoinMy |
AVNT/USDT | $0.2522 | $0 | 02:00:15 20/07/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 20/07/2026, cặp giao dịch AVNT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,516,210 với tỷ giá $0.08844.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.