Vốn hóa: $2,181,044,510,051 Khối lượng (24h): $87,374,844,064 Tiền ảo: 37,720 Sàn giao dịch: 947 Thị phần: BTC: 58.3%, ETH: 9.4%

Thị trường Avantis (AVNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AVNT/USDT $0.1005 $47,669,520 13:00:15 09/06/2026
2 Echobit Echobit AVNT/USDT $0.1005 $25,995,168 12:57:16 09/06/2026
3 GroveX GroveX AVNT/USDT $0.1069 $14,582,998 15:15:09 05/06/2026
4 4E 4E AVNT/USDT $0.1005 $11,507,319 13:00:15 09/06/2026
5 BingX BingX AVNT/USDT $0.1006 $6,543,868 12:57:16 09/06/2026
6 Binance Binance AVNT/USDT $0.1008 $5,743,358 12:54:16 09/06/2026
7 OrangeX OrangeX AVNT/USDT $0.1009 $4,887,428 12:48:15 09/06/2026
8 WOO X Pro WOO X Pro AVNT/USDT $0.1004 $4,052,972 13:00:16 09/06/2026
9 WhiteBIT WhiteBIT AVNT/USDT $0.1006 $4,007,567 12:57:15 09/06/2026
10 Ju.com Ju.com AVNT/USDT $0.1003 $3,417,927 13:00:16 09/06/2026
11 HTX HTX AVNT/USDT $0.1012 $3,272,602 12:59:54 09/06/2026
12 IBIT Global IBIT Global AVNT/USDT $0.1004 $2,837,144 13:00:17 09/06/2026
13 Batonex Batonex AVNT/USDT $0.1005 $2,392,115 13:00:16 09/06/2026
14 AlphaX AlphaX AVNT/USDT $0.1004 $2,324,630 13:00:17 09/06/2026
15 KuCoin KuCoin AVNT/USDT $0.1010 $2,308,663 12:54:20 09/06/2026
16 Bybit Bybit AVNT/USDT $0.1009 $1,857,370 12:54:17 09/06/2026
17 Binance Binance AVNT/USDT $0.1009 $1,364,473 12:56:42 09/06/2026
18 MSX MSX AVNT/USD $0.1006 $1,280,040 13:03:51 09/06/2026
19 Ourbit Ourbit AVNT/USDT $0.1005 $1,153,736 12:57:16 09/06/2026
20 WhiteBIT WhiteBIT AVNT/USDT $0.1008 $1,121,936 12:57:07 09/06/2026
21 Upbit Upbit AVNT/KRW $0.09996 $1,098,590 12:56:23 09/06/2026
22 SunX SunX AVNT/USDT $0.1034 $1,072,713 13:03:16 09/06/2026
23 Grvt Grvt AVNT/USDT $0.09916 $1,026,705 10:30:16 09/06/2026
24 MEXC MEXC AVNT/USDT $0.1005 $945,825 12:57:16 09/06/2026
25 KTX KTX AVNT/USDT $0.1008 $883,404 13:00:12 09/06/2026
26 Coinbase Exchange Coinbase Exchange AVNT/USD $0.1009 $813,502 12:56:29 09/06/2026
27 DigiFinex DigiFinex AVNT/USDT $0.1012 $808,823 12:57:11 09/06/2026
28 BitMart BitMart AVNT/USDT $0.1008 $740,625 12:57:11 09/06/2026
29 Toobit Toobit AVNT/USDT $0.1004 $630,315 12:57:17 09/06/2026
30 Aivora Exchange Aivora Exchange AVNT/USDT $0.1452 $619,517 13:00:17 09/06/2026
31 Cofinex Cofinex AVNT/USDT $0.1005 $610,226 13:00:17 09/06/2026
32 Bitget Bitget AVNT/USDT $0.1009 $604,823 12:54:16 09/06/2026
33 LBank LBank AVNT/USDT $0.1009 $602,547 12:57:11 09/06/2026
34 BlockFin BlockFin AVNT/USDT $0.1007 $592,984 13:00:11 09/06/2026
35 Zoomex Zoomex AVNT/USDT $0.1005 $560,511 12:57:15 09/06/2026
36 BitDelta BitDelta AVNT/USDT $0.1009 $506,230 12:57:07 09/06/2026
37 Binance Binance AVNT/TRY $0.1010 $504,455 12:56:42 09/06/2026
38 Hotcoin Hotcoin AVNT/USDT $0.1004 $502,543 12:57:17 09/06/2026
39 BlockFin BlockFin AVNT/USDT $0.1004 $482,336 13:00:15 09/06/2026
40 Hyperliquid Hyperliquid AVNT/USD $0.1008 $474,973 12:54:26 09/06/2026
41 YUBIT YUBIT AVNT/USDT $0.1004 $450,252 12:57:15 09/06/2026
42 EagleX EagleX AVNT/USDT $0.1004 $448,794 13:00:15 09/06/2026
43 Phemex Phemex AVNT/USDT $0.1005 $445,156 12:57:16 09/06/2026
44 KCEX KCEX AVNT/USDT $0.1006 $412,247 12:57:15 09/06/2026
45 Bitbaby Bitbaby AVNT/USDT $0.1007 $401,047 13:00:16 09/06/2026
46 Backpack Exchange Backpack Exchange AVNT/USDC $0.1006 $362,293 12:57:16 09/06/2026
47 OKX OKX AVNT/USDT $0.1009 $358,690 12:56:24 09/06/2026
48 BloFin BloFin AVNT/USDT $0.1008 $354,992 12:57:07 09/06/2026
49 Paribu Paribu AVNT/TRY $0.1013 $354,228 12:59:53 09/06/2026
50 Bybit Bybit AVNT/USDT $0.1012 $332,980 12:54:09 09/06/2026
51 VOOX Exchange VOOX Exchange AVNT/USDT $0.1005 $313,300 12:57:17 09/06/2026
52 Bitrue Bitrue AVNT/USDT $0.1005 $307,486 12:57:16 09/06/2026
53 BTCC BTCC AVNT/USDT $0.1010 $281,932 12:57:12 09/06/2026
54 BtcTurk | Kripto BtcTurk | Kripto AVNT/TRY $0.1005 $281,723 12:59:53 09/06/2026
55 Extended Extended AVNT/USD $0.1003 $279,616 13:03:16 09/06/2026
56 Binance TR Binance TR AVNT/TRY $0.1010 $268,213 12:57:11 09/06/2026
57 XT.COM XT.COM AVNT/USDT $0.1008 $247,025 12:57:08 09/06/2026
58 Aerodrome SlipStream Aerodrome SlipStream AVNT/USDC $0.1010 $229,216 12:55:41 09/06/2026
59 Hotcoin Hotcoin AVNT/USDT $0.1012 $217,431 12:50:57 09/06/2026
60 Bitunix Bitunix AVNT/USDT $0.1006 $210,144 12:57:16 09/06/2026
61 OrangeX OrangeX AVNT/USDT $0.1012 $206,740 12:48:09 09/06/2026
62 Binance Binance AVNT/USDC $0.1009 $194,889 12:56:54 09/06/2026
63 BigONE BigONE AVNT/USDT $0.09984 $192,512 12:57:07 09/06/2026
64 Bitget Bitget AVNT/USDT $0.1011 $178,868 12:54:11 09/06/2026
65 B2Z Exchange B2Z Exchange AVNT/USD $0.09862 $176,445 09:57:15 09/06/2026
66 BITmarkets BITmarkets AVNT/USDT $0.09856 $176,340 09:57:15 09/06/2026
67 Gate Gate AVNT/USDT $0.1011 $172,481 12:54:20 09/06/2026
68 BitKan BitKan AVNT/USDT $0.1009 $161,693 13:00:09 09/06/2026
69 Toobit Toobit AVNT/USDT $0.1009 $156,945 12:57:08 09/06/2026
70 Ourbit Ourbit AVNT/USDT $0.1010 $153,946 12:51:11 09/06/2026
71 KuCoin KuCoin AVNT/USDT $0.1012 $153,712 12:49:23 09/06/2026
72 AscendEX AscendEX AVNT/USDT $0.1010 $140,444 12:51:08 09/06/2026
73 idax exchange idax exchange AVNT/USDT $0.1007 $137,118 13:00:09 09/06/2026
74 ASTX ASTX AVNT/USDT $0.1010 $137,058 13:00:07 09/06/2026
75 Koinbay Koinbay AVNT/USDT $0.1011 $136,768 12:54:16 09/06/2026
76 AEGET AEGET AVNT/USDT $0.1009 $134,851 13:00:07 09/06/2026
77 WEEX WEEX AVNT/USDT $0.1010 $129,927 12:57:13 09/06/2026
78 CoinTR CoinTR AVNT/TRY $0.1013 $123,646 12:57:11 09/06/2026
79 MEXC MEXC AVNT/USDT $0.1010 $109,319 12:57:08 09/06/2026
80 CoinTR CoinTR AVNT/USDT $0.1011 $104,313 12:57:11 09/06/2026
81 BYDFi BYDFi AVNT/USDT $0.1010 $85,725.33 13:00:08 09/06/2026
82 ZKE ZKE AVNT/USDT $0.1007 $82,270.86 13:00:09 09/06/2026
83 Phemex Phemex AVNT/USDT $0.1007 $75,991.69 12:57:09 09/06/2026
84 Bitvavo Bitvavo AVNT/EUR $0.1010 $75,136.03 12:57:09 09/06/2026
85 SuperEx SuperEx AVNT/USDT $0.1012 $74,025.74 13:00:13 09/06/2026
86 BingX BingX AVNT/USDT $0.1008 $72,713.57 12:57:10 09/06/2026
87 BitTap BitTap AVNT/USDT $0.1005 $70,047.51 13:00:17 09/06/2026
88 VOOX Exchange VOOX Exchange AVNT/USDT $0.1009 $65,023.99 12:57:12 09/06/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood AVNT/USD $0.1008 $61,925.84 12:59:53 09/06/2026
90 XBO.com XBO.com AVNT/USDT $0.1008 $58,573.15 12:57:11 09/06/2026
91 MEXC MEXC AVNT/USDC $0.1012 $58,056.34 12:57:08 09/06/2026
92 BloFin BloFin AVNT/USDT $0.1005 $57,540.82 12:57:16 09/06/2026
93 BYDFi BYDFi AVNT/USDT $0.1008 $56,556.84 13:00:16 09/06/2026
94 Coinbase International Exchange Coinbase International Exchange AVNT/USDC $0.1004 $56,286.69 13:00:16 09/06/2026
95 Aerodrome SlipStream Aerodrome SlipStream AVNT/USDC $0.1010 $53,129.00 12:55:25 09/06/2026
96 Bitunix Bitunix AVNT/USDT $0.1009 $51,803.07 12:57:11 09/06/2026
97 Cofinex Cofinex AVNT/USDT $0.1008 $51,587.28 13:00:08 09/06/2026
98 Bithumb Bithumb AVNT/KRW $0.09994 $50,010.56 12:59:53 09/06/2026
99 KCEX KCEX AVNT/USDT $0.1010 $50,009.12 12:57:12 09/06/2026
100 LeveX LeveX AVNT/USDT $0.1005 $47,032.44 13:00:15 09/06/2026
101 Kraken Kraken AVNT/USD $0.1011 $43,719.54 12:59:57 09/06/2026
102 HTX HTX AVNT/USDT $0.1014 $39,675.76 12:48:19 09/06/2026
103 Pionex Pionex AVNT/USDT $0.1006 $39,269.19 12:57:16 09/06/2026
104 Gate Gate AVNT/USDT $0.1010 $33,764.40 12:56:24 09/06/2026
105 Tapbit Tapbit AVNT/USDT $0.1008 $24,513.43 12:57:09 09/06/2026
106 Bitrue Bitrue AVNT/USDT $0.1009 $21,357.16 12:57:10 09/06/2026
107 Lighter Lighter AVNT/USDC $0.1007 $18,939.77 12:57:15 09/06/2026
108 Coinstore Coinstore AVNT/USDT $0.1005 $18,932.32 12:57:10 09/06/2026
109 PrimeXBT PrimeXBT AVNT/USDT $0.1005 $14,307.54 13:00:16 09/06/2026
110 Biconomy.com Biconomy.com AVNT/USDT $0.1012 $13,299.64 12:48:09 09/06/2026
111 ASTX ASTX AVNT/USDT $0.1004 $12,551.57 13:00:15 09/06/2026
112 Bitazza Bitazza AVNT/USDT $0.1005 $11,988.21 13:00:09 09/06/2026
113 AEGET AEGET AVNT/USDT $0.1004 $11,463.30 13:00:15 09/06/2026
114 CoinEx CoinEx AVNT/USDT $0.1008 $10,315.31 12:59:23 09/06/2026
115 Aster Aster AVNT/USDT $0.1002 $9,946.34 12:54:15 09/06/2026
116 MGBX MGBX AVNT/USDT $0.1008 $9,905.70 12:57:07 09/06/2026
117 Paradex Paradex AVNT/USD $0.1033 $9,763.58 13:00:15 09/06/2026
118 Crypto.com Exchange Crypto.com Exchange AVNT/USD $0.09871 $8,645.26 10:54:20 09/06/2026
119 BtcTurk | Kripto BtcTurk | Kripto AVNT/USDT $0.1000 $6,590.63 12:59:23 09/06/2026
120 Uniswap v3 (Base) Uniswap v3 (Base) AVNT/USDC $0.1017 $6,514.08 12:34:55 09/06/2026
121 Kraken Kraken AVNT/EUR $0.1013 $6,282.34 12:59:23 09/06/2026
122 Kanga Exchange Kanga Exchange AVNT/USDC $0.1008 $4,067.12 13:00:11 09/06/2026
123 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AVNT $1,677.13 $4,012.39 12:43:21 09/06/2026
124 Hibt Hibt AVNT/USDT $0.1012 $2,700.61 12:54:12 09/06/2026
125 CoinUp.io CoinUp.io AVNT/USDT $0.1007 $2,689.39 12:57:13 09/06/2026
126 Bybit EU Bybit EU AVNT/USDC $0.09838 $2,421.22 12:39:08 09/06/2026
127 Coinone Coinone AVNT/KRW $0.09948 $1,723.56 12:59:53 09/06/2026
128 Flipster Flipster AVNT/USDT $0.1010 $1,547.55 13:00:23 09/06/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood AVNT/EUR $0.1019 $1,490.03 12:59:23 09/06/2026
130 Indodax Indodax AVNT/IDR $0.1006 $1,285.48 12:59:23 09/06/2026
131 Bitlo Bitlo AVNT/TRY $0.1010 $1,264.12 12:57:12 09/06/2026
132 TRIV TRIV AVNT/IDR $0.1013 $1,103.73 13:00:14 09/06/2026
133 TRIV TRIV AVNT/USDT $0.1008 $1,103.48 13:00:14 09/06/2026
134 Upbit Upbit AVNT/BTC $0.09889 $596.08 12:56:53 09/06/2026
135 Tebbit Tebbit AVNT/USDT $0.1004 $520.48 13:00:16 09/06/2026
136 Binance Binance AVNT/U $0.1003 $479.34 12:56:54 09/06/2026
137 Crypto.com Exchange Crypto.com Exchange AVNT/USD $0.1010 $435.93 12:57:07 09/06/2026
138 Binance.US Binance.US AVNT/USDT $0.09915 $404.32 12:59:53 09/06/2026
139 SunX SunX AVNT/USDT $0.1004 $301.04 13:00:17 09/06/2026
140 Bitazza Bitazza AVNT/THB $0.1017 $135.88 13:00:09 09/06/2026
141 OKX OKX AVNT/USD $0.1006 $121.01 12:56:54 09/06/2026
142 ADEN ADEN AVNT/USDT $0.1006 $98.78 13:03:50 09/06/2026
143 Ndax Ndax AVNT/CAD $0.1008 $89.63 13:00:07 09/06/2026
144 Binance TH Binance TH AVNT/USDT $0.1008 $59.86 12:57:11 09/06/2026
145 CEX.IO CEX.IO AVNT/USD $0.1011 $25.50 12:57:10 09/06/2026
146 CEX.IO CEX.IO AVNT/USDT $0.1010 $19.05 12:57:10 09/06/2026
147 Bitkub Bitkub AVNT/THB $0.1033 $7.22 12:57:07 09/06/2026
148 Aerodrome Finance Aerodrome Finance HUNT/AVNT $0.08034 $2.19 12:53:59 09/06/2026
149 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AVNT $1,695.95 $1.71 12:23:11 09/06/2026
150 Uniswap v4 (Base) Uniswap v4 (Base) ETH/AVNT $1,696.13 $1.25 10:09:23 09/06/2026
151 Uniswap v4 (Base) Uniswap v4 (Base) AVNT/USDC $0.09901 $0.1706 02:31:59 08/06/2026
152 Aerodrome SlipStream Aerodrome SlipStream WETH/AVNT $1,685.50 $0.1148 10:07:53 09/06/2026
153 Poloniex Poloniex AVNT/USDT $0.1365 $0 12:59:23 09/06/2026
154 Upbit Upbit AVNT/USDT $0.2364 $0 12:56:23 09/06/2026
155 ZebPay ZebPay AVNT/INR $0.1093 $0 12:57:10 09/06/2026
156 Tothemoon Tothemoon AVNT/USDC $0.1360 $0 13:00:12 09/06/2026
157 Tothemoon Tothemoon AVNT/USDT $0.1362 $0 13:00:12 09/06/2026
158 Tokocrypto Tokocrypto AVNT/USDC $0.1009 $0 12:57:12 09/06/2026
159 Tokocrypto Tokocrypto AVNT/USDT $0.1008 $0 12:57:12 09/06/2026
160 CoinDCX CoinDCX AVNT/USDT $0.1012 $0 13:00:08 09/06/2026
161 Crypto.com Exchange Crypto.com Exchange AVNT/USDT $0.1099 $0 12:57:07 09/06/2026
162 WOO X WOO X AVNT/USDT $0.1005 $0 12:57:15 09/06/2026
163 Binance TH Binance TH AVNT/USDC $0.1009 $0 12:57:11 09/06/2026
164 CoinMy CoinMy AVNT/USDT $0.2522 $0 13:00:15 09/06/2026

Thông tin thị trường giao dịch Avantis (AVNT)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 09/06/2026, cặp giao dịch AVNT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,669,520 với tỷ giá $0.1005.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.

Cặp: Tên cặp giao dịch AVNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avantis (AVNT) Cặp giao dịch Avantis (AVNT) - CoinMarket.vn
5 trên 1017 đánh giá