Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVNT/USDT | $0.09786 | $38,628,790 | 03:00:16 29/08/2026 |
| 2 |  GroveX |
AVNT/USDT | $0.1045 | $21,814,206 | 03:00:10 29/08/2026 |
| 3 |  BitDelta |
AVNT/USDT | $0.09787 | $9,431,002 | 03:00:07 29/08/2026 |
| 4 |  BingX |
AVNT/USDT | $0.09773 | $6,522,876 | 02:57:19 29/08/2026 |
| 5 |  4E |
AVNT/USDT | $0.09779 | $3,392,400 | 03:00:15 29/08/2026 |
| 6 |  KuCoin |
AVNT/USDT | $0.09791 | $3,353,939 | 02:54:20 29/08/2026 |
| 7 |  Binance |
AVNT/USDT | $0.09792 | $3,053,716 | 02:54:17 29/08/2026 |
| 8 |  OrangeX |
AVNT/USDT | $0.09778 | $2,876,747 | 02:57:15 29/08/2026 |
| 9 |  WhiteBIT |
AVNT/USDT | $0.09805 | $1,531,290 | 02:57:15 29/08/2026 |
| 10 |  IBIT Global |
AVNT/USDT | $0.09786 | $1,515,526 | 03:00:17 29/08/2026 |
| 11 |  Batonex |
AVNT/USDT | $0.09789 | $1,155,853 | 03:00:16 29/08/2026 |
| 12 |  ASTX |
AVNT/USDT | $0.09777 | $932,630 | 03:00:16 29/08/2026 |
| 13 |  BlockFin |
AVNT/USDT | $0.09785 | $930,226 | 03:00:15 29/08/2026 |
| 14 |  Bybit |
AVNT/USDT | $0.09774 | $928,852 | 02:54:16 29/08/2026 |
| 15 |  Grvt |
AVNT/USDT | $0.1024 | $781,926 | 21:45:18 28/08/2026 |
| 16 |  MSX |
AVNT/USD | $0.09785 | $658,640 | 03:03:17 29/08/2026 |
| 17 |  Aivora Exchange |
AVNT/USDT | $0.1453 | $619,864 | 03:00:15 29/08/2026 |
| 18 | Binance |
AVNT/USDT | $0.09799 | $601,482 | 02:56:42 29/08/2026 |
| 19 |  MEXC |
AVNT/USDT | $0.09788 | $576,572 | 02:57:16 29/08/2026 |
| 20 |  Bitbaby |
AVNT/USDT | $0.09776 | $551,057 | 03:00:16 29/08/2026 |
| 21 |  SunX |
AVNT/USDT | $0.08927 | $500,897 | 03:03:16 29/08/2026 |
| 22 |  Upbit |
AVNT/KRW | $0.09936 | $495,555 | 02:56:23 29/08/2026 |
| 23 |  CoinEx |
AVNT/USDT | $0.09804 | $439,452 | 02:57:15 29/08/2026 |
| 24 |  Toobit |
AVNT/USDT | $0.09780 | $427,497 | 02:57:15 29/08/2026 |
| 25 |  LBank |
AVNT/USDT | $0.09798 | $421,991 | 02:57:08 29/08/2026 |
| 26 |  Hotcoin |
AVNT/USDT | $0.09776 | $408,344 | 02:57:21 29/08/2026 |
| 27 |  Coinbase Exchange |
AVNT/USD | $0.09804 | $398,530 | 02:56:29 29/08/2026 |
| 28 |  x.me Exchange |
AVNT/USDT | $0.09788 | $372,068 | 02:57:19 29/08/2026 |
| 29 |  WEEX |
AVNT/USDT | $0.09832 | $363,831 | 02:57:09 29/08/2026 |
| 30 |  Extended |
AVNT/USD | $0.09925 | $354,389 | 03:03:16 29/08/2026 |
| 31 |  Aerodrome SlipStream |
AVNT/USDC | $0.09783 | $326,972 | 02:59:13 29/08/2026 |
| 32 |  OKX |
AVNT/USDT | $0.09802 | $319,127 | 02:56:23 29/08/2026 |
| 33 |  HTX |
AVNT/USDT | $0.09818 | $307,715 | 02:59:24 29/08/2026 |
| 34 | BlockFin |
AVNT/USDT | $0.09800 | $307,327 | 03:00:07 29/08/2026 |
| 35 |  Zoomex |
AVNT/USDT | $0.09770 | $278,832 | 03:00:15 29/08/2026 |
| 36 |  YUBIT |
AVNT/USDT | $0.09778 | $273,187 | 02:57:15 29/08/2026 |
| 37 | Aerodrome SlipStream |
AVNT/USDC | $0.09781 | $259,206 | 02:56:49 29/08/2026 |
| 38 | KuCoin |
AVNT/USDT | $0.09793 | $257,471 | 02:56:23 29/08/2026 |
| 39 |  Hyperliquid |
AVNT/USDC | $0.09794 | $253,235 | 02:54:26 29/08/2026 |
| 40 | Hotcoin |
AVNT/USDT | $0.09798 | $219,479 | 02:57:10 29/08/2026 |
| 41 | WhiteBIT |
AVNT/USDT | $0.09798 | $219,180 | 02:57:08 29/08/2026 |
| 42 | Bybit |
AVNT/USDT | $0.09804 | $207,471 | 02:54:08 29/08/2026 |
| 43 |  EasiCoin |
AVNT/USDT | $0.09790 | $196,765 | 03:00:10 29/08/2026 |
| 44 |  Bitbase |
AVNT/USDT | $0.09781 | $186,306 | 02:57:18 29/08/2026 |
| 45 |  BloFin |
AVNT/USDT | $0.09778 | $183,660 | 02:57:07 29/08/2026 |
| 46 |  Bitrue |
AVNT/USDT | $0.09781 | $178,493 | 02:57:17 29/08/2026 |
| 47 |  Biconomy.com |
AVNT/USDC | $0.09789 | $167,304 | 02:57:08 29/08/2026 |
| 48 | Binance |
AVNT/TRY | $0.09805 | $162,836 | 02:56:42 29/08/2026 |
| 49 |  Bitunix |
AVNT/USDT | $0.09787 | $138,674 | 02:57:16 29/08/2026 |
| 50 |  BTCC |
AVNT/USDT | $0.09788 | $137,246 | 02:57:09 29/08/2026 |
| 51 |  XT.COM |
AVNT/USDT | $0.09788 | $126,791 | 02:57:09 29/08/2026 |
| 52 |  CoinTR |
AVNT/TRY | $0.09784 | $125,468 | 03:00:11 29/08/2026 |
| 53 | OrangeX |
AVNT/USDT | $0.09778 | $120,389 | 02:57:10 29/08/2026 |
| 54 | Toobit |
AVNT/USDT | $0.09788 | $120,014 | 02:57:10 29/08/2026 |
| 55 |  Cofinex |
AVNT/USDT | $0.09782 | $116,185 | 03:00:17 29/08/2026 |
| 56 |  Bitvavo |
AVNT/EUR | $0.09821 | $111,202 | 02:57:08 29/08/2026 |
| 57 |  BigONE |
AVNT/USDT | $0.09798 | $99,053.89 | 02:57:07 29/08/2026 |
| 58 |  Gate |
AVNT/USDT | $0.09799 | $96,608.27 | 02:54:20 29/08/2026 |
| 59 | Binance |
AVNT/USDC | $0.09800 | $89,098.20 | 02:56:42 29/08/2026 |
| 60 | CoinTR |
AVNT/USDT | $0.09781 | $88,068.64 | 03:00:11 29/08/2026 |
| 61 | MEXC |
AVNT/USDT | $0.09804 | $81,032.78 | 02:54:07 29/08/2026 |
| 62 |  DigiFinex |
AVNT/USDT | $0.09798 | $76,025.12 | 02:57:07 29/08/2026 |
| 63 | Bitunix |
AVNT/USDT | $0.09798 | $72,579.44 | 02:57:09 29/08/2026 |
| 64 |  BitKan |
AVNT/USDT | $0.09800 | $71,988.75 | 03:00:10 29/08/2026 |
| 65 |  Binance TR |
AVNT/TRY | $0.09784 | $70,717.15 | 02:57:11 29/08/2026 |
| 66 |  Ourbit |
AVNT/USDT | $0.09809 | $70,668.23 | 02:54:07 29/08/2026 |
| 67 |  AEGET |
AVNT/USDT | $0.09778 | $59,302.21 | 02:57:08 29/08/2026 |
| 68 |  idax exchange |
AVNT/USDT | $0.09790 | $57,645.40 | 03:00:12 29/08/2026 |
| 69 | MEXC |
AVNT/USDC | $0.09805 | $56,507.60 | 02:54:07 29/08/2026 |
| 70 |  Koinbay |
AVNT/USDT | $0.09798 | $56,292.52 | 02:51:09 29/08/2026 |
| 71 |  SuperEx |
AVNT/USDT | $0.09749 | $56,002.53 | 03:00:11 29/08/2026 |
| 72 |  BtcTurk | Kripto |
AVNT/TRY | $0.09886 | $55,018.58 | 02:56:53 29/08/2026 |
| 73 | ASTX |
AVNT/USDT | $0.09780 | $54,178.61 | 03:00:11 29/08/2026 |
| 74 | BloFin |
AVNT/USDT | $0.09771 | $52,430.76 | 02:57:16 29/08/2026 |
| 75 | BingX |
AVNT/USDT | $0.09780 | $49,968.58 | 02:57:07 29/08/2026 |
| 76 | Gate |
AVNT/USDT | $0.09799 | $47,764.73 | 02:56:24 29/08/2026 |
| 77 |  Bithumb |
AVNT/KRW | $0.09863 | $44,696.79 | 02:59:24 29/08/2026 |
| 78 |  LeveX |
AVNT/USDT | $0.09786 | $36,210.04 | 03:00:16 29/08/2026 |
| 79 |  Bitget |
AVNT/USDT | $0.09802 | $35,467.46 | 02:55:08 29/08/2026 |
| 80 |  ZKE |
AVNT/USDT | $0.09790 | $34,587.41 | 03:00:09 29/08/2026 |
| 81 |  Kraken |
AVNT/USD | $0.09794 | $31,816.03 | 02:59:55 29/08/2026 |
| 82 |  BYDFi |
AVNT/USDT | $0.09795 | $29,607.28 | 03:00:16 29/08/2026 |
| 83 |  KCEX |
AVNT/USDT | $0.09808 | $29,030.12 | 02:57:08 29/08/2026 |
| 84 |  Pionex |
AVNT/USDT | $0.09778 | $24,965.98 | 02:57:16 29/08/2026 |
| 85 |  BitTap |
AVNT/USDT | $0.09799 | $22,578.37 | 03:00:16 29/08/2026 |
| 86 |  Backpack Exchange |
AVNT/USDC | $0.09841 | $18,094.68 | 02:57:15 29/08/2026 |
| 87 | KTX |
AVNT/USDT | $0.09800 | $16,348.54 | 03:00:10 29/08/2026 |
| 88 |  XBO.com |
AVNT/USDT | $0.09801 | $15,351.91 | 03:00:11 29/08/2026 |
| 89 |  Lighter |
AVNT/USDC | $0.09973 | $14,828.80 | 02:57:15 29/08/2026 |
| 90 |  Hibt |
AVNT/USDT | $0.09804 | $14,319.54 | 02:54:08 29/08/2026 |
| 91 | Kraken |
AVNT/EUR | $0.09825 | $13,758.83 | 02:59:24 29/08/2026 |
| 92 |  Paribu |
AVNT/TRY | $0.09846 | $12,882.66 | 02:56:53 29/08/2026 |
| 93 | Biconomy.com |
AVNT/USDT | $0.09778 | $12,218.12 | 02:57:08 29/08/2026 |
| 94 | HTX |
AVNT/USDT | $0.09862 | $12,203.94 | 02:27:16 29/08/2026 |
| 95 | Bitrue |
AVNT/USDT | $0.09784 | $11,681.60 | 02:57:08 29/08/2026 |
| 96 |  Aster |
AVNT/USDT | $0.09785 | $11,425.52 | 02:54:15 29/08/2026 |
| 97 | CoinEx |
AVNT/USDT | $0.09808 | $10,468.83 | 02:59:23 29/08/2026 |
| 98 |  Bitazza |
AVNT/USDT | $0.09900 | $9,379.46 | 03:00:08 29/08/2026 |
| 99 |  Uniswap v3 (Base) |
AVNT/USDC | $0.09742 | $5,779.59 | 02:06:07 29/08/2026 |
| 100 |  Bitstamp by Robinhood |
AVNT/USD | $0.09847 | $5,482.99 | 02:59:53 29/08/2026 |
| 101 |  Variational |
AVNT/USDC | $0.09761 | $4,758.07 | 03:03:16 29/08/2026 |
| 102 |  Bitlo |
AVNT/TRY | $0.09801 | $4,713.18 | 03:00:10 29/08/2026 |
| 103 |  MGBX |
AVNT/USDT | $0.09788 | $4,426.38 | 02:57:09 29/08/2026 |
| 104 | AEGET |
AVNT/USDT | $0.09785 | $4,020.61 | 03:00:18 29/08/2026 |
| 105 | Uniswap v3 (Base) |
WETH/AVNT | $2,436.00 | $3,605.75 | 02:06:07 29/08/2026 |
| 106 | OKX |
AVNT/EUR | $0.09819 | $3,601.34 | 02:56:23 29/08/2026 |
| 107 |  Coinbase International Exchange |
AVNT/USDC | $0.09997 | $3,027.65 | 03:00:16 29/08/2026 |
| 108 |  Crypto.com Exchange |
AVNT/USD | $0.09792 | $2,583.38 | 02:57:07 29/08/2026 |
| 109 | OKX |
AVNT/USDC | $0.09785 | $2,449.51 | 02:56:23 29/08/2026 |
| 110 | BtcTurk | Kripto |
AVNT/USDT | $0.09971 | $2,362.97 | 02:56:53 29/08/2026 |
| 111 |  CoinUp.io |
AVNT/USDT | $0.09799 | $2,113.59 | 02:51:12 29/08/2026 |
| 112 | OKX |
AVNT/USD | $0.09781 | $1,985.24 | 02:56:23 29/08/2026 |
| 113 |  Kanga Exchange |
AVNT/USDC | $0.09791 | $1,926.91 | 03:00:09 29/08/2026 |
| 114 | Crypto.com Exchange |
AVNT/USD | $0.09809 | $1,617.27 | 02:18:17 29/08/2026 |
| 115 |  Indodax |
AVNT/IDR | $0.09912 | $1,469.74 | 02:59:24 29/08/2026 |
| 116 |  Tokocrypto |
AVNT/USDC | $0.09799 | $1,132.60 | 02:57:08 29/08/2026 |
| 117 |  Revolut X |
AVNT/USD | $0.09793 | $1,041.68 | 03:00:08 29/08/2026 |
| 118 |  Uniswap v4 (Base) |
AVNT/USDC | $0.09768 | $1,011.57 | 02:06:07 29/08/2026 |
| 119 | Upbit |
AVNT/BTC | $0.09931 | $695.51 | 02:56:23 29/08/2026 |
| 120 |  Binance.US |
AVNT/USDT | $0.09798 | $519.45 | 02:59:23 29/08/2026 |
| 121 | Revolut X |
AVNT/EUR | $0.09794 | $486.08 | 03:00:08 29/08/2026 |
| 122 |  TRIV |
AVNT/IDR | $0.09819 | $402.59 | 03:00:12 29/08/2026 |
| 123 | TRIV |
AVNT/USDT | $0.09790 | $401.21 | 03:00:12 29/08/2026 |
| 124 | Revolut X |
AVNT/GBP | $0.09794 | $290.00 | 03:00:08 29/08/2026 |
| 125 |  Ndax |
AVNT/CAD | $0.09926 | $285.74 | 03:00:11 29/08/2026 |
| 126 | Binance |
AVNT/U | $0.09884 | $257.52 | 02:56:42 29/08/2026 |
| 127 |  PrimeXBT |
AVNT/USDT | $0.09779 | $245.56 | 03:00:17 29/08/2026 |
| 128 | Crypto.com Exchange |
AVNT/USDT | $0.09798 | $174.83 | 02:57:07 29/08/2026 |
| 129 | Tokocrypto |
AVNT/USDT | $0.09788 | $99.00 | 02:57:08 29/08/2026 |
| 130 |  ADEN |
AVNT/USDT | $0.09809 | $98.82 | 03:03:57 29/08/2026 |
| 131 |  Bybit EU |
AVNT/USDC | $0.09985 | $92.40 | 02:48:12 29/08/2026 |
| 132 |  SunX |
AVNT/USDT | $0.09781 | $71.36 | 02:57:19 29/08/2026 |
| 133 |  CEX.IO |
AVNT/USD | $0.09813 | $51.11 | 02:54:09 29/08/2026 |
| 134 | CEX.IO |
AVNT/USDT | $0.09810 | $31.18 | 02:54:09 29/08/2026 |
| 135 |  Binance TH |
AVNT/USDT | $0.09788 | $29.99 | 02:57:09 29/08/2026 |
| 136 |  Pancakeswap v3 (Base) |
WETH/AVNT | $2,388.62 | $11.17 | 01:39:33 28/08/2026 |
| 137 |  Coinone |
AVNT/KRW | $0.1042 | $9.28 | 02:56:53 29/08/2026 |
| 138 | Uniswap v4 (Base) |
ETH/AVNT | $2,447.17 | $2.25 | 21:19:29 28/08/2026 |
| 139 | Aerodrome SlipStream |
WETH/AVNT | $2,395.65 | $0.4836 | 23:51:41 28/08/2026 |
| 140 |  Aerodrome Finance |
HUNT/AVNT | $0.08162 | $0.3248 | 20:21:27 28/08/2026 |
| 141 |  Poloniex |
AVNT/USDT | $0.09388 | $0 | 02:59:23 29/08/2026 |
| 142 | Bitstamp by Robinhood |
AVNT/EUR | $0.1062 | $0 | 02:59:23 29/08/2026 |
| 143 | Upbit |
AVNT/USDT | $0.07834 | $0 | 02:56:23 29/08/2026 |
| 144 |  ZebPay |
AVNT/INR | $0.1055 | $0 | 02:57:08 29/08/2026 |
| 145 |  BitMart |
AVNT/USDT | $0.09288 | $0 | 03:00:15 29/08/2026 |
| 146 |  Bitkub |
AVNT/THB | $0.1059 | $0 | 02:57:07 29/08/2026 |
| 147 |  Tothemoon |
AVNT/USDC | $0.1361 | $0 | 10:57:15 28/08/2026 |
| 148 | Tothemoon |
AVNT/USDT | $0.1363 | $0 | 03:00:12 29/08/2026 |
| 149 |  CoinDCX |
AVNT/USDT | $0.09798 | $0 | 02:57:07 29/08/2026 |
| 150 | Bitazza |
AVNT/THB | $0.1019 | $0 | 03:00:08 29/08/2026 |
| 151 |  WOO X |
AVNT/USDT | $0.09768 | $0 | 02:57:15 29/08/2026 |
| 152 | Binance TH |
AVNT/USDC | $0.09799 | $0 | 02:57:09 29/08/2026 |
| 153 |  CoinMy |
AVNT/USDT | $0.2524 | $0 | 03:00:16 29/08/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 29/08/2026, cặp giao dịch AVNT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,628,790 với tỷ giá $0.09786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.