Thị trường Veranta (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVNT/USDT | $0.09816 | $27,313,880 | 04:06:15 18/09/2026 |
| 2 |  GroveX |
AVNT/USDT | $0.09493 | $18,158,141 | 04:06:12 18/09/2026 |
| 3 |  BitDelta |
AVNT/USDT | $0.09845 | $12,231,866 | 03:57:07 18/09/2026 |
| 4 |  BingX |
AVNT/USDT | $0.09838 | $6,505,239 | 03:57:17 18/09/2026 |
| 5 |  4E |
AVNT/USDT | $0.09832 | $5,056,726 | 03:57:15 18/09/2026 |
| 6 |  KuCoin |
AVNT/USDT | $0.09844 | $2,484,055 | 03:57:19 18/09/2026 |
| 7 |  Binance |
AVNT/USDT | $0.09835 | $2,040,752 | 03:54:16 18/09/2026 |
| 8 |  OrangeX |
AVNT/USDT | $0.09832 | $1,971,848 | 03:57:15 18/09/2026 |
| 9 |  SunX |
AVNT/USDT | $0.1120 | $1,752,834 | 04:09:16 18/09/2026 |
| 10 |  IBIT Global |
AVNT/USDT | $0.09818 | $1,009,934 | 04:03:16 18/09/2026 |
| 11 |  WhiteBIT |
AVNT/USDT | $0.09824 | $983,967 | 03:57:15 18/09/2026 |
| 12 |  Batonex |
AVNT/USDT | $0.09813 | $845,351 | 04:03:16 18/09/2026 |
| 13 |  Grvt |
AVNT/USDT | $0.09892 | $804,325 | 01:27:16 18/09/2026 |
| 14 |  Aivora Exchange |
AVNT/USDT | $0.1452 | $619,433 | 04:06:16 18/09/2026 |
| 15 |  MSX |
AVNT/USD | $0.09820 | $467,211 | 04:09:17 18/09/2026 |
| 16 |  Bybit |
AVNT/USDT | $0.09833 | $422,378 | 03:54:17 18/09/2026 |
| 17 |  Upbit |
AVNT/KRW | $0.09850 | $418,677 | 03:56:23 18/09/2026 |
| 18 |  LBank |
AVNT/USDT | $0.09832 | $418,360 | 03:57:08 18/09/2026 |
| 19 |  Bitbaby |
AVNT/USDT | $0.09830 | $417,155 | 04:03:16 18/09/2026 |
| 20 | Binance |
AVNT/USDT | $0.09843 | $387,350 | 03:56:54 18/09/2026 |
| 21 |  BlockFin |
AVNT/USDT | $0.09818 | $378,892 | 04:06:15 18/09/2026 |
| 22 |  Coinbase Exchange |
AVNT/USD | $0.09844 | $360,354 | 03:56:29 18/09/2026 |
| 23 |  WEEX |
AVNT/USDT | $0.09839 | $357,677 | 03:57:11 18/09/2026 |
| 24 |  Extended |
AVNT/USD | $0.09912 | $353,770 | 04:09:16 18/09/2026 |
| 25 |  x.me Exchange |
AVNT/USDT | $0.09824 | $305,005 | 04:00:19 18/09/2026 |
| 26 |  Hotcoin |
AVNT/USDT | $0.09839 | $280,656 | 03:57:28 18/09/2026 |
| 27 |  Toobit |
AVNT/USDT | $0.09835 | $249,952 | 03:57:16 18/09/2026 |
| 28 |  BTCC |
AVNT/USDT | $0.09848 | $233,121 | 03:57:08 18/09/2026 |
| 29 | Hotcoin |
AVNT/USDT | $0.09842 | $212,579 | 03:57:10 18/09/2026 |
| 30 |  MEXC |
AVNT/USDT | $0.09872 | $186,060 | 03:57:16 18/09/2026 |
| 31 | Binance |
AVNT/TRY | $0.09826 | $174,184 | 03:56:54 18/09/2026 |
| 32 |  YUBIT |
AVNT/USDT | $0.09832 | $172,037 | 03:57:15 18/09/2026 |
| 33 |  Bitrue |
AVNT/USDT | $0.09828 | $155,543 | 04:00:17 18/09/2026 |
| 34 |  ASTX |
AVNT/USDT | $0.09816 | $154,630 | 04:06:16 18/09/2026 |
| 35 |  Hyperliquid |
AVNT/USDC | $0.09848 | $151,776 | 03:57:26 18/09/2026 |
| 36 |  Biconomy.com |
AVNT/USDC | $0.09839 | $149,837 | 03:54:07 18/09/2026 |
| 37 |  Bitbase |
AVNT/USDT | $0.09816 | $140,755 | 03:51:17 18/09/2026 |
| 38 |  Binance TR |
AVNT/TRY | $0.09826 | $131,982 | 03:57:12 18/09/2026 |
| 39 |  AEGET |
AVNT/USDT | $0.09816 | $131,144 | 04:06:16 18/09/2026 |
| 40 |  Zoomex |
AVNT/USDT | $0.09833 | $126,774 | 03:57:16 18/09/2026 |
| 41 |  OKX |
AVNT/USDT | $0.09846 | $124,720 | 03:56:54 18/09/2026 |
| 42 | Bybit |
AVNT/USDT | $0.09847 | $120,085 | 03:54:08 18/09/2026 |
| 43 |  Bitunix |
AVNT/USDT | $0.09793 | $117,013 | 03:54:07 18/09/2026 |
| 44 | WhiteBIT |
AVNT/USDT | $0.09842 | $108,272 | 03:57:07 18/09/2026 |
| 45 | Bitunix |
AVNT/USDT | $0.09830 | $108,266 | 03:54:16 18/09/2026 |
| 46 | BlockFin |
AVNT/USDT | $0.09833 | $105,948 | 04:06:10 18/09/2026 |
| 47 |  Aerodrome SlipStream |
AVNT/USDC | $0.09826 | $104,553 | 03:46:19 18/09/2026 |
| 48 |  Paribu |
AVNT/TRY | $0.09771 | $104,284 | 04:00:07 18/09/2026 |
| 49 |  CoinTR |
AVNT/USDT | $0.09814 | $102,146 | 04:03:10 18/09/2026 |
| 50 | KuCoin |
AVNT/USDT | $0.09843 | $101,525 | 03:59:23 18/09/2026 |
| 51 | MEXC |
AVNT/USDT | $0.09843 | $99,486.31 | 03:57:08 18/09/2026 |
| 52 |  BigONE |
AVNT/USDT | $0.09852 | $98,802.88 | 03:48:10 18/09/2026 |
| 53 |  CoinEx |
AVNT/USDT | $0.09832 | $98,620.58 | 04:03:15 18/09/2026 |
| 54 | CoinTR |
AVNT/TRY | $0.09812 | $98,273.13 | 04:03:10 18/09/2026 |
| 55 | Toobit |
AVNT/USDT | $0.09842 | $96,462.01 | 03:57:09 18/09/2026 |
| 56 | OrangeX |
AVNT/USDT | $0.09842 | $90,012.58 | 03:57:08 18/09/2026 |
| 57 |  HTX |
AVNT/USDT | $0.09845 | $79,989.28 | 03:39:19 18/09/2026 |
| 58 |  Cofinex |
AVNT/USDT | $0.09818 | $75,034.93 | 04:06:17 18/09/2026 |
| 59 |  SuperEx |
AVNT/USDT | $0.09812 | $72,706.40 | 03:57:11 18/09/2026 |
| 60 |  XT.COM |
AVNT/USDT | $0.09842 | $70,201.56 | 03:57:08 18/09/2026 |
| 61 | Aerodrome SlipStream |
AVNT/USDC | $0.09825 | $68,861.69 | 03:50:09 18/09/2026 |
| 62 |  Bitvavo |
AVNT/EUR | $0.09825 | $66,128.58 | 03:57:11 18/09/2026 |
| 63 |  BloFin |
AVNT/USDT | $0.09862 | $63,412.77 | 03:57:11 18/09/2026 |
| 64 | MEXC |
AVNT/USDC | $0.09842 | $55,521.44 | 03:57:08 18/09/2026 |
| 65 | Cofinex |
AVNT/USDT | $0.09822 | $50,402.38 | 04:06:09 18/09/2026 |
| 66 |  Gate |
AVNT/USDT | $0.09849 | $49,055.64 | 03:59:24 18/09/2026 |
| 67 |  Bitget |
AVNT/USDT | $0.09838 | $48,737.95 | 03:59:19 18/09/2026 |
| 68 |  Koinbay |
AVNT/USDT | $0.09834 | $47,341.07 | 04:00:11 18/09/2026 |
| 69 |  idax exchange |
AVNT/USDT | $0.09823 | $46,988.84 | 04:06:11 18/09/2026 |
| 70 |  Ourbit |
AVNT/USDT | $0.09852 | $42,304.16 | 03:57:11 18/09/2026 |
| 71 | BingX |
AVNT/USDT | $0.09842 | $40,289.98 | 03:57:07 18/09/2026 |
| 72 | ASTX |
AVNT/USDT | $0.09813 | $38,733.06 | 04:06:12 18/09/2026 |
| 73 | AEGET |
AVNT/USDT | $0.09813 | $38,693.17 | 04:06:12 18/09/2026 |
| 74 |  BtcTurk | Kripto |
AVNT/TRY | $0.09836 | $35,315.10 | 03:57:23 18/09/2026 |
| 75 |  Bithumb |
AVNT/KRW | $0.09778 | $31,122.91 | 03:59:53 18/09/2026 |
| 76 | HTX |
AVNT/USDT | $0.1029 | $30,848.68 | 03:59:24 18/09/2026 |
| 77 |  KCEX |
AVNT/USDT | $0.09844 | $29,622.20 | 04:00:07 18/09/2026 |
| 78 |  Variational |
AVNT/USDC | $0.09804 | $28,907.48 | 04:09:16 18/09/2026 |
| 79 |  Backpack Exchange |
AVNT/USDC | $0.09868 | $28,790.61 | 04:00:15 18/09/2026 |
| 80 |  ZKE |
AVNT/USDT | $0.09822 | $28,195.11 | 04:03:10 18/09/2026 |
| 81 |  LeveX |
AVNT/USDT | $0.09819 | $27,957.48 | 04:03:15 18/09/2026 |
| 82 |  Kraken |
AVNT/USD | $0.09882 | $27,398.94 | 03:59:54 18/09/2026 |
| 83 | Gate |
AVNT/USDT | $0.09872 | $25,837.74 | 03:57:20 18/09/2026 |
| 84 | BloFin |
AVNT/USDT | $0.09838 | $20,803.90 | 03:57:22 18/09/2026 |
| 85 |  BYDFi |
AVNT/USDT | $0.09838 | $20,618.42 | 04:03:15 18/09/2026 |
| 86 |  BitTap |
AVNT/USDT | $0.09832 | $18,015.25 | 04:03:16 18/09/2026 |
| 87 |  EasiCoin |
AVNT/USDT | $0.09833 | $16,245.82 | 04:06:11 18/09/2026 |
| 88 | Binance |
AVNT/USDC | $0.09850 | $15,774.94 | 03:56:54 18/09/2026 |
| 89 |  Hibt |
AVNT/USDT | $0.09848 | $14,713.24 | 03:57:11 18/09/2026 |
| 90 |  Pionex |
AVNT/USDT | $0.09842 | $14,545.07 | 03:57:16 18/09/2026 |
| 91 |  Aster |
AVNT/USDT | $0.09816 | $13,192.52 | 03:54:15 18/09/2026 |
| 92 |  Coinbase International Exchange |
AVNT/USDC | $0.09807 | $11,026.53 | 04:06:16 18/09/2026 |
| 93 | Kraken |
AVNT/EUR | $0.09839 | $10,981.98 | 03:59:54 18/09/2026 |
| 94 | Bitrue |
AVNT/USDT | $0.09844 | $10,088.57 | 04:00:08 18/09/2026 |
| 95 |  Lighter |
AVNT/USDC | $0.09880 | $8,366.87 | 04:00:15 18/09/2026 |
| 96 |  DigiFinex |
AVNT/USDT | $0.09882 | $7,701.42 | 04:03:10 18/09/2026 |
| 97 |  BitKan |
AVNT/USDT | $0.09834 | $7,491.48 | 04:03:07 18/09/2026 |
| 98 |  Bitazza |
AVNT/USDT | $0.09813 | $7,193.01 | 04:06:12 18/09/2026 |
| 99 |  XBO.com |
AVNT/USDT | $0.09821 | $6,299.68 | 04:06:07 18/09/2026 |
| 100 | OKX |
AVNT/USDC | $0.09872 | $6,204.50 | 03:56:54 18/09/2026 |
| 101 |  Bitstamp by Robinhood |
AVNT/USD | $0.09821 | $5,161.07 | 03:59:23 18/09/2026 |
| 102 | BtcTurk | Kripto |
AVNT/USDT | $0.09657 | $3,109.61 | 03:57:23 18/09/2026 |
| 103 |  MGBX |
AVNT/USDT | $0.09842 | $2,712.47 | 03:57:08 18/09/2026 |
| 104 | KTX |
AVNT/USDT | $0.09813 | $2,649.29 | 04:06:10 18/09/2026 |
| 105 |  CoinUp.io |
AVNT/USDT | $0.09832 | $2,625.64 | 03:57:11 18/09/2026 |
| 106 |  Crypto.com Exchange |
AVNT/USD | $0.09853 | $2,463.72 | 03:33:38 18/09/2026 |
| 107 |  Kanga Exchange |
AVNT/USDC | $0.09829 | $2,341.10 | 04:06:10 18/09/2026 |
| 108 | Crypto.com Exchange |
AVNT/USD | $0.09849 | $1,935.31 | 03:51:15 18/09/2026 |
| 109 | OKX |
AVNT/EUR | $0.09730 | $1,589.39 | 03:56:54 18/09/2026 |
| 110 |  Revolut X |
AVNT/EUR | $0.09799 | $1,528.92 | 04:03:08 18/09/2026 |
| 111 |  Uniswap v3 (Base) |
AVNT/USDC | $0.09931 | $1,104.16 | 00:04:49 18/09/2026 |
| 112 | CoinEx |
AVNT/USDT | $0.09832 | $1,057.14 | 04:05:53 18/09/2026 |
| 113 | OKX |
AVNT/USD | $0.09899 | $810.93 | 03:56:54 18/09/2026 |
| 114 |  Binance TH |
AVNT/USDT | $0.09842 | $700.21 | 03:57:07 18/09/2026 |
| 115 | Uniswap v3 (Base) |
WETH/AVNT | $2,437.59 | $564.60 | 03:59:25 18/09/2026 |
| 116 | Binance |
AVNT/U | $0.09926 | $460.85 | 03:56:54 18/09/2026 |
| 117 |  Bitlo |
AVNT/TRY | $0.09791 | $438.40 | 04:06:10 18/09/2026 |
| 118 |  PrimeXBT |
AVNT/USDT | $0.09813 | $307.33 | 04:06:16 18/09/2026 |
| 119 |  TRIV |
AVNT/IDR | $0.09859 | $283.88 | 04:03:13 18/09/2026 |
| 120 | TRIV |
AVNT/USDT | $0.09843 | $283.30 | 04:03:13 18/09/2026 |
| 121 |  Uniswap v4 (Base) |
AVNT/USDC | $0.09730 | $195.60 | 02:57:59 18/09/2026 |
| 122 |  Indodax |
AVNT/IDR | $0.09851 | $161.42 | 04:02:54 18/09/2026 |
| 123 | Revolut X |
AVNT/GBP | $0.09811 | $152.36 | 04:03:08 18/09/2026 |
| 124 | Bitazza |
AVNT/THB | $0.09825 | $150.45 | 04:06:12 18/09/2026 |
| 125 |  SunX |
AVNT/USDT | $0.09815 | $111.28 | 04:06:18 18/09/2026 |
| 126 |  ADEN |
AVNT/USDT | $0.09812 | $98.75 | 04:09:59 18/09/2026 |
| 127 | Revolut X |
AVNT/USD | $0.09862 | $88.04 | 04:03:08 18/09/2026 |
| 128 |  Ndax |
AVNT/CAD | $0.09828 | $72.26 | 04:06:13 18/09/2026 |
| 129 |  Bybit EU |
AVNT/USDC | $0.09680 | $38.05 | 03:24:10 18/09/2026 |
| 130 |  CEX.IO |
AVNT/USD | $0.09846 | $25.80 | 04:00:09 18/09/2026 |
| 131 | CEX.IO |
AVNT/USDT | $0.09847 | $18.29 | 04:00:09 18/09/2026 |
| 132 |  Binance.US |
AVNT/USDT | $0.09342 | $9.99 | 02:31:53 18/09/2026 |
| 133 |  Coinone |
AVNT/KRW | $0.1437 | $3.63 | 04:00:23 18/09/2026 |
| 134 |  Bitkub |
AVNT/THB | $0.09765 | $0.3086 | 04:00:09 18/09/2026 |
| 135 |  Aerodrome Finance |
HUNT/AVNT | $0.09646 | $0.09735 | 18:31:05 17/09/2026 |
| 136 | Uniswap v4 (Base) |
ETH/AVNT | $2,470.96 | $0.08687 | 12:27:51 17/09/2026 |
| 137 | Aerodrome SlipStream |
WETH/AVNT | $2,474.77 | $0.03249 | 13:34:37 17/09/2026 |
| 138 |  Pancakeswap v3 (Base) |
WETH/AVNT | $3,000.70 | $0.01217 | 15:34:41 17/09/2026 |
| 139 |  Poloniex |
AVNT/USDT | $0.08074 | $0 | 03:59:53 18/09/2026 |
| 140 | Bitstamp by Robinhood |
AVNT/EUR | $0.09885 | $0 | 03:59:23 18/09/2026 |
| 141 | Upbit |
AVNT/BTC | $0.09553 | $0 | 03:56:23 18/09/2026 |
| 142 | Upbit |
AVNT/USDT | $0.07829 | $0 | 03:56:54 18/09/2026 |
| 143 |  ZebPay |
AVNT/INR | $0.1049 | $0 | 04:03:10 18/09/2026 |
| 144 |  BitMart |
AVNT/USDT | $0.09282 | $0 | 04:06:16 18/09/2026 |
| 145 |  Tothemoon |
AVNT/USDC | $0.1361 | $0 | 04:03:15 18/09/2026 |
| 146 | Tothemoon |
AVNT/USDT | $0.1362 | $0 | 04:03:15 18/09/2026 |
| 147 |  Tokocrypto |
AVNT/USDC | $0.09849 | $0 | 03:57:08 18/09/2026 |
| 148 | Tokocrypto |
AVNT/USDT | $0.09842 | $0 | 03:57:08 18/09/2026 |
| 149 |  CoinDCX |
AVNT/USDT | $0.09842 | $0 | 04:03:09 18/09/2026 |
| 150 | Crypto.com Exchange |
AVNT/USDT | $0.09383 | $0 | 03:51:15 18/09/2026 |
| 151 |  WOO X |
AVNT/USDT | $0.09824 | $0 | 04:00:15 18/09/2026 |
| 152 | Binance TH |
AVNT/USDC | $0.09849 | $0 | 03:57:07 18/09/2026 |
| 153 |  CoinMy |
AVNT/USDT | $0.2522 | $0 | 04:06:15 18/09/2026 |
Thông tin thị trường giao dịch Veranta (AVNT)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 18/09/2026, cặp giao dịch AVNT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,313,880 với tỷ giá $0.09816.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.