Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVNT/USDT | $0.09187 | $26,366,524 | 15:00:15 29/06/2026 |
| 2 |  Echobit |
AVNT/USDT | $0.09217 | $25,910,436 | 14:57:16 29/06/2026 |
| 3 |  4E |
AVNT/USDT | $0.09238 | $11,814,930 | 14:54:17 29/06/2026 |
| 4 |  GroveX |
AVNT/USDT | $0.09247 | $9,401,604 | 14:54:07 29/06/2026 |
| 5 |  BingX |
AVNT/USDT | $0.09217 | $6,545,360 | 14:57:18 29/06/2026 |
| 6 |  WOO X Pro |
AVNT/USDT | $0.09188 | $4,424,697 | 15:00:16 29/06/2026 |
| 7 |  WhiteBIT |
AVNT/USDT | $0.09237 | $3,133,466 | 14:57:15 29/06/2026 |
| 8 |  Binance |
AVNT/USDT | $0.09228 | $2,999,945 | 14:54:16 29/06/2026 |
| 9 |  OrangeX |
AVNT/USDT | $0.09236 | $2,708,502 | 14:51:15 29/06/2026 |
| 10 |  AlphaX |
AVNT/USDT | $0.09195 | $1,931,241 | 15:00:16 29/06/2026 |
| 11 |  Ju.com |
AVNT/USDT | $0.09175 | $1,809,008 | 15:00:16 29/06/2026 |
| 12 |  HTX |
AVNT/USDT | $0.09256 | $1,761,428 | 14:59:54 29/06/2026 |
| 13 |  KuCoin |
AVNT/USDT | $0.09244 | $1,719,833 | 14:54:19 29/06/2026 |
| 14 |  IBIT Global |
AVNT/USDT | $0.09185 | $1,464,306 | 15:00:17 29/06/2026 |
| 15 |  Bybit |
AVNT/USDT | $0.09246 | $1,383,102 | 14:54:16 29/06/2026 |
| 16 |  Batonex |
AVNT/USDT | $0.09185 | $1,379,516 | 15:00:16 29/06/2026 |
| 17 |  SunX |
AVNT/USDT | $0.1033 | $1,071,798 | 15:03:16 29/06/2026 |
| 18 |  BitDelta |
AVNT/USDT | $0.09258 | $994,872 | 14:57:10 29/06/2026 |
| 19 |  BitMart |
AVNT/USDT | $0.09239 | $737,783 | 14:57:07 29/06/2026 |
| 20 | Binance |
AVNT/USDT | $0.09247 | $720,274 | 14:56:42 29/06/2026 |
| 21 |  MSX |
AVNT/USD | $0.09190 | $696,041 | 15:03:52 29/06/2026 |
| 22 |  Hotcoin |
AVNT/USDT | $0.09247 | $639,927 | 14:57:18 29/06/2026 |
| 23 |  Aivora Exchange |
AVNT/USDT | $0.1451 | $618,913 | 15:00:15 29/06/2026 |
| 24 |  Grvt |
AVNT/USDT | $0.09267 | $612,555 | 13:57:15 29/06/2026 |
| 25 |  Backpack Exchange |
AVNT/USDC | $0.09241 | $526,111 | 14:57:15 29/06/2026 |
| 26 |  Upbit |
AVNT/KRW | $0.09067 | $507,905 | 14:56:23 29/06/2026 |
| 27 |  LBank |
AVNT/USDT | $0.09256 | $451,204 | 14:57:08 29/06/2026 |
| 28 |  DigiFinex |
AVNT/USDT | $0.09295 | $430,510 | 15:00:11 29/06/2026 |
| 29 | WhiteBIT |
AVNT/USDT | $0.09246 | $424,116 | 14:57:07 29/06/2026 |
| 30 |  Zoomex |
AVNT/USDT | $0.09250 | $414,896 | 14:54:15 29/06/2026 |
| 31 |  MEXC |
AVNT/USDT | $0.09207 | $373,009 | 14:57:16 29/06/2026 |
| 32 |  Toobit |
AVNT/USDT | $0.09217 | $356,531 | 14:57:17 29/06/2026 |
| 33 |  Coinbase Exchange |
AVNT/USD | $0.09240 | $317,708 | 14:56:30 29/06/2026 |
| 34 |  BlockFin |
AVNT/USDT | $0.09228 | $310,211 | 15:00:07 29/06/2026 |
| 35 |  Bitbaby |
AVNT/USDT | $0.09205 | $255,269 | 15:00:16 29/06/2026 |
| 36 | BlockFin |
AVNT/USDT | $0.09195 | $253,334 | 15:00:15 29/06/2026 |
| 37 |  Hyperliquid |
AVNT/USD | $0.09237 | $247,523 | 14:57:26 29/06/2026 |
| 38 |  KCEX |
AVNT/USDT | $0.09227 | $244,402 | 14:57:15 29/06/2026 |
| 39 |  EagleX |
AVNT/USDT | $0.09188 | $242,265 | 15:00:15 29/06/2026 |
| 40 | Binance |
AVNT/TRY | $0.09262 | $240,493 | 14:56:42 29/06/2026 |
| 41 |  YUBIT |
AVNT/USDT | $0.09217 | $239,648 | 14:57:15 29/06/2026 |
| 42 |  VOOX Exchange |
AVNT/USDT | $0.09226 | $233,134 | 14:57:17 29/06/2026 |
| 43 |  Paribu |
AVNT/TRY | $0.09240 | $217,776 | 14:59:53 29/06/2026 |
| 44 |  Bitget |
AVNT/USDT | $0.09226 | $214,082 | 14:54:16 29/06/2026 |
| 45 |  Cofinex |
AVNT/USDT | $0.09207 | $213,546 | 15:00:17 29/06/2026 |
| 46 | Hotcoin |
AVNT/USDT | $0.09249 | $204,462 | 14:50:53 29/06/2026 |
| 47 |  BloFin |
AVNT/USDT | $0.09277 | $184,768 | 14:54:07 29/06/2026 |
| 48 | Bybit |
AVNT/USDT | $0.09267 | $184,278 | 14:54:08 29/06/2026 |
| 49 |  Bitunix |
AVNT/USDT | $0.09217 | $174,839 | 14:57:16 29/06/2026 |
| 50 |  Bitrue |
AVNT/USDT | $0.09212 | $170,875 | 14:57:16 29/06/2026 |
| 51 |  Bitbase |
AVNT/USDT | $0.09257 | $169,978 | 14:09:17 29/06/2026 |
| 52 |  OKX |
AVNT/USDT | $0.09250 | $169,311 | 14:56:53 29/06/2026 |
| 53 |  Gate |
AVNT/USDT | $0.09238 | $167,579 | 14:54:19 29/06/2026 |
| 54 |  BTCC |
AVNT/USDT | $0.09243 | $160,433 | 14:57:09 29/06/2026 |
| 55 |  Aerodrome SlipStream |
AVNT/USDC | $0.09236 | $152,117 | 14:45:57 29/06/2026 |
| 56 | Binance |
AVNT/USDC | $0.09257 | $144,390 | 14:56:42 29/06/2026 |
| 57 |  AscendEX |
AVNT/USDT | $0.09237 | $140,330 | 14:54:07 29/06/2026 |
| 58 |  XT.COM |
AVNT/USDT | $0.09246 | $128,234 | 14:57:08 29/06/2026 |
| 59 | OrangeX |
AVNT/USDT | $0.09246 | $117,597 | 14:51:08 29/06/2026 |
| 60 |  CoinTR |
AVNT/USDT | $0.09211 | $112,869 | 15:00:11 29/06/2026 |
| 61 | Aerodrome SlipStream |
AVNT/USDC | $0.09282 | $111,588 | 14:46:21 29/06/2026 |
| 62 | KuCoin |
AVNT/USDT | $0.09274 | $108,972 | 14:54:28 29/06/2026 |
| 63 | Toobit |
AVNT/USDT | $0.09236 | $108,944 | 14:57:08 29/06/2026 |
| 64 |  Binance TR |
AVNT/TRY | $0.09262 | $107,083 | 14:57:09 29/06/2026 |
| 65 | CoinTR |
AVNT/TRY | $0.09283 | $104,493 | 15:00:11 29/06/2026 |
| 66 |  BtcTurk | Kripto |
AVNT/TRY | $0.09219 | $104,092 | 14:58:53 29/06/2026 |
| 67 |  BigONE |
AVNT/USDT | $0.09206 | $95,699.61 | 14:45:11 29/06/2026 |
| 68 |  WEEX |
AVNT/USDT | $0.09231 | $84,487.45 | 14:57:13 29/06/2026 |
| 69 |  Ourbit |
AVNT/USDT | $0.09246 | $82,217.61 | 14:57:07 29/06/2026 |
| 70 |  BitKan |
AVNT/USDT | $0.09248 | $75,795.40 | 15:00:07 29/06/2026 |
| 71 |  idax exchange |
AVNT/USDT | $0.09217 | $75,560.05 | 15:00:13 29/06/2026 |
| 72 |  Koinbay |
AVNT/USDT | $0.09236 | $75,049.07 | 14:57:10 29/06/2026 |
| 73 | Bitunix |
AVNT/USDT | $0.09186 | $74,639.08 | 14:57:08 29/06/2026 |
| 74 | Bitget |
AVNT/USDT | $0.09250 | $71,094.67 | 14:54:10 29/06/2026 |
| 75 |  ASTX |
AVNT/USDT | $0.09247 | $69,698.34 | 15:00:07 29/06/2026 |
| 76 |  Extended |
AVNT/USD | $0.09242 | $68,861.14 | 15:03:16 29/06/2026 |
| 77 | MEXC |
AVNT/USDT | $0.09257 | $67,831.24 | 14:54:07 29/06/2026 |
| 78 |  AEGET |
AVNT/USDT | $0.09237 | $67,135.98 | 15:00:12 29/06/2026 |
| 79 | MEXC |
AVNT/USDC | $0.09257 | $54,551.54 | 14:54:07 29/06/2026 |
| 80 | Gate |
AVNT/USDT | $0.09248 | $52,307.98 | 14:56:24 29/06/2026 |
| 81 | Cofinex |
AVNT/USDT | $0.09226 | $50,573.17 | 15:00:10 29/06/2026 |
| 82 |  SuperEx |
AVNT/USDT | $0.09198 | $48,967.42 | 15:00:09 29/06/2026 |
| 83 | BingX |
AVNT/USDT | $0.09236 | $48,899.41 | 14:57:11 29/06/2026 |
| 84 |  Bithumb |
AVNT/KRW | $0.09001 | $46,426.65 | 14:59:54 29/06/2026 |
| 85 |  ZKE |
AVNT/USDT | $0.09218 | $45,301.79 | 15:00:11 29/06/2026 |
| 86 |  Pionex |
AVNT/USDT | $0.09207 | $43,902.42 | 14:57:16 29/06/2026 |
| 87 | HTX |
AVNT/USDT | $0.09221 | $43,325.68 | 14:57:19 29/06/2026 |
| 88 | BloFin |
AVNT/USDT | $0.09237 | $42,622.15 | 14:57:17 29/06/2026 |
| 89 |  Bitstamp by Robinhood |
AVNT/USD | $0.09382 | $42,432.73 | 14:59:53 29/06/2026 |
| 90 |  Phemex |
AVNT/USDT | $0.09217 | $39,982.45 | 14:57:09 29/06/2026 |
| 91 |  Kraken |
AVNT/USD | $0.09290 | $36,335.88 | 14:59:31 29/06/2026 |
| 92 | KCEX |
AVNT/USDT | $0.09236 | $35,712.43 | 14:57:09 29/06/2026 |
| 93 |  Coinbase International Exchange |
AVNT/USDC | $0.09213 | $34,735.67 | 15:00:16 29/06/2026 |
| 94 |  Bitvavo |
AVNT/EUR | $0.09246 | $32,165.21 | 14:57:10 29/06/2026 |
| 95 |  LeveX |
AVNT/USDT | $0.09195 | $31,735.10 | 15:00:15 29/06/2026 |
| 96 |  BitTap |
AVNT/USDT | $0.09185 | $31,447.97 | 15:00:16 29/06/2026 |
| 97 |  Tebbit |
AVNT/USDT | $0.09185 | $30,430.55 | 15:00:17 29/06/2026 |
| 98 |  BYDFi |
AVNT/USDT | $0.09225 | $30,178.25 | 15:00:16 29/06/2026 |
| 99 |  XBO.com |
AVNT/USDT | $0.09228 | $29,576.44 | 15:00:07 29/06/2026 |
| 100 |  Lighter |
AVNT/USDC | $0.09092 | $26,444.98 | 14:57:15 29/06/2026 |
| 101 |  Tapbit |
AVNT/USDT | $0.09236 | $21,914.50 | 14:57:07 29/06/2026 |
| 102 |  CoinEx |
AVNT/USDT | $0.09231 | $18,904.74 | 14:59:23 29/06/2026 |
| 103 |  Binance TH |
AVNT/USDT | $0.09247 | $15,848.62 | 14:57:11 29/06/2026 |
| 104 | Bitrue |
AVNT/USDT | $0.09241 | $13,971.78 | 14:57:07 29/06/2026 |
| 105 |  Biconomy.com |
AVNT/USDT | $0.09236 | $11,406.43 | 14:57:11 29/06/2026 |
| 106 |  Coinstore |
AVNT/USDT | $0.09206 | $10,174.84 | 14:48:07 29/06/2026 |
| 107 |  Aster |
AVNT/USDT | $0.09248 | $9,588.66 | 14:54:15 29/06/2026 |
| 108 | AEGET |
AVNT/USDT | $0.09197 | $8,570.68 | 15:00:16 29/06/2026 |
| 109 |  Bitazza |
AVNT/USDT | $0.09208 | $8,360.24 | 15:00:08 29/06/2026 |
| 110 | ASTX |
AVNT/USDT | $0.09187 | $7,064.56 | 15:00:16 29/06/2026 |
| 111 | KTX |
AVNT/USDT | $0.09237 | $6,947.33 | 15:00:09 29/06/2026 |
| 112 |  PrimeXBT |
AVNT/USDT | $0.09195 | $6,659.98 | 15:00:16 29/06/2026 |
| 113 |  Bybit EU |
AVNT/USDC | $0.09267 | $6,508.10 | 14:57:08 29/06/2026 |
| 114 | Kraken |
AVNT/EUR | $0.09198 | $6,386.93 | 14:59:54 29/06/2026 |
| 115 | BtcTurk | Kripto |
AVNT/USDT | $0.09216 | $6,019.54 | 14:58:53 29/06/2026 |
| 116 |  MGBX |
AVNT/USDT | $0.09246 | $4,849.39 | 14:57:08 29/06/2026 |
| 117 |  Kanga Exchange |
AVNT/USDC | $0.09287 | $4,604.00 | 14:57:11 29/06/2026 |
| 118 |  Hibt |
AVNT/USDT | $0.09236 | $4,177.58 | 14:57:08 29/06/2026 |
| 119 |  Binance.US |
AVNT/USDT | $0.09256 | $3,172.97 | 14:59:53 29/06/2026 |
| 120 |  Crypto.com Exchange |
AVNT/USD | $0.09295 | $2,885.15 | 14:54:08 29/06/2026 |
| 121 | Binance |
AVNT/U | $0.09197 | $2,387.31 | 14:56:54 29/06/2026 |
| 122 |  TRIV |
AVNT/IDR | $0.09253 | $2,370.58 | 15:00:59 29/06/2026 |
| 123 | TRIV |
AVNT/USDT | $0.09226 | $2,370.02 | 15:00:59 29/06/2026 |
| 124 |  Ndax |
AVNT/CAD | $0.09444 | $2,361.54 | 15:00:08 29/06/2026 |
| 125 | Crypto.com Exchange |
AVNT/USD | $0.09242 | $2,326.35 | 13:51:17 29/06/2026 |
| 126 |  Uniswap v3 (Base) |
AVNT/USDC | $0.09143 | $2,149.38 | 13:25:23 29/06/2026 |
| 127 |  ADEN |
AVNT/USDT | $0.09231 | $1,824.06 | 15:03:52 29/06/2026 |
| 128 |  Bitlo |
AVNT/TRY | $0.09225 | $1,514.35 | 15:00:08 29/06/2026 |
| 129 |  CoinUp.io |
AVNT/USDT | $0.09236 | $1,491.04 | 14:57:12 29/06/2026 |
| 130 | Uniswap v3 (Base) |
WETH/AVNT | $1,586.18 | $1,263.53 | 14:41:39 29/06/2026 |
| 131 |  Coinone |
AVNT/KRW | $0.09162 | $937.41 | 14:58:53 29/06/2026 |
| 132 | OKX |
AVNT/USDC | $0.09291 | $922.37 | 14:56:53 29/06/2026 |
| 133 |  SunX |
AVNT/USDT | $0.09195 | $434.14 | 15:00:18 29/06/2026 |
| 134 |  Paradex |
AVNT/USD | $0.09288 | $337.71 | 15:03:15 29/06/2026 |
| 135 |  Flipster |
AVNT/USDT | $0.09225 | $311.17 | 15:00:15 29/06/2026 |
| 136 | OKX |
AVNT/EUR | $0.09296 | $285.19 | 14:56:53 29/06/2026 |
| 137 | OKX |
AVNT/USD | $0.09220 | $219.36 | 14:56:53 29/06/2026 |
| 138 |  Bitkub |
AVNT/THB | $0.08691 | $175.93 | 14:57:07 29/06/2026 |
| 139 | Crypto.com Exchange |
AVNT/USDT | $0.09168 | $54.39 | 14:54:08 29/06/2026 |
| 140 |  Indodax |
AVNT/IDR | $0.09298 | $49.08 | 14:59:53 29/06/2026 |
| 141 | Bitazza |
AVNT/THB | $0.09486 | $21.84 | 15:00:08 29/06/2026 |
| 142 |  CEX.IO |
AVNT/USDT | $0.09252 | $17.68 | 14:57:07 29/06/2026 |
| 143 | CEX.IO |
AVNT/USD | $0.09254 | $15.59 | 14:57:07 29/06/2026 |
| 144 | Upbit |
AVNT/USDT | $0.1061 | $8.64 | 14:56:53 29/06/2026 |
| 145 |  Aerodrome Finance |
HUNT/AVNT | $0.08515 | $1.44 | 14:09:41 29/06/2026 |
| 146 |  Uniswap v4 (Base) |
ETH/AVNT | $1,579.46 | $0.6862 | 05:16:13 29/06/2026 |
| 147 |  Pancakeswap v3 (Base) |
WETH/AVNT | $1,571.56 | $0.4848 | 14:11:49 29/06/2026 |
| 148 | Aerodrome SlipStream |
WETH/AVNT | $1,567.35 | $0.4610 | 02:06:53 29/06/2026 |
| 149 | Uniswap v4 (Base) |
AVNT/USDC | $0.09050 | $0.2385 | 06:14:25 29/06/2026 |
| 150 |  Poloniex |
AVNT/USDT | $0.1364 | $0 | 14:59:23 29/06/2026 |
| 151 | Bitstamp by Robinhood |
AVNT/EUR | $0.09418 | $0 | 14:59:23 29/06/2026 |
| 152 | Upbit |
AVNT/BTC | $0.09252 | $0 | 14:56:53 29/06/2026 |
| 153 |  ZebPay |
AVNT/INR | $0.1028 | $0 | 15:00:09 29/06/2026 |
| 154 |  Tothemoon |
AVNT/USDC | $0.1360 | $0 | 15:00:16 29/06/2026 |
| 155 | Tothemoon |
AVNT/USDT | $0.1361 | $0 | 15:00:16 29/06/2026 |
| 156 |  Tokocrypto |
AVNT/USDC | $0.09257 | $0 | 14:57:08 29/06/2026 |
| 157 | Tokocrypto |
AVNT/USDT | $0.09246 | $0 | 14:57:08 29/06/2026 |
| 158 |  CoinDCX |
AVNT/USDT | $0.09228 | $0 | 15:00:07 29/06/2026 |
| 159 |  WOO X |
AVNT/USDT | $0.09226 | $0 | 14:57:15 29/06/2026 |
| 160 | Binance TH |
AVNT/USDC | $0.09257 | $0 | 14:57:11 29/06/2026 |
| 161 |  CoinMy |
AVNT/USDT | $0.2520 | $0 | 15:00:15 29/06/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 29/06/2026, cặp giao dịch AVNT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,366,524 với tỷ giá $0.09187.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.