Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVNT/USDT | $0.1005 | $47,669,520 | 13:00:15 09/06/2026 |
| 2 |  Echobit |
AVNT/USDT | $0.1005 | $25,995,168 | 12:57:16 09/06/2026 |
| 3 |  GroveX |
AVNT/USDT | $0.1069 | $14,582,998 | 15:15:09 05/06/2026 |
| 4 |  4E |
AVNT/USDT | $0.1005 | $11,507,319 | 13:00:15 09/06/2026 |
| 5 |  BingX |
AVNT/USDT | $0.1006 | $6,543,868 | 12:57:16 09/06/2026 |
| 6 |  Binance |
AVNT/USDT | $0.1008 | $5,743,358 | 12:54:16 09/06/2026 |
| 7 |  OrangeX |
AVNT/USDT | $0.1009 | $4,887,428 | 12:48:15 09/06/2026 |
| 8 |  WOO X Pro |
AVNT/USDT | $0.1004 | $4,052,972 | 13:00:16 09/06/2026 |
| 9 |  WhiteBIT |
AVNT/USDT | $0.1006 | $4,007,567 | 12:57:15 09/06/2026 |
| 10 |  Ju.com |
AVNT/USDT | $0.1003 | $3,417,927 | 13:00:16 09/06/2026 |
| 11 |  HTX |
AVNT/USDT | $0.1012 | $3,272,602 | 12:59:54 09/06/2026 |
| 12 |  IBIT Global |
AVNT/USDT | $0.1004 | $2,837,144 | 13:00:17 09/06/2026 |
| 13 |  Batonex |
AVNT/USDT | $0.1005 | $2,392,115 | 13:00:16 09/06/2026 |
| 14 |  AlphaX |
AVNT/USDT | $0.1004 | $2,324,630 | 13:00:17 09/06/2026 |
| 15 |  KuCoin |
AVNT/USDT | $0.1010 | $2,308,663 | 12:54:20 09/06/2026 |
| 16 |  Bybit |
AVNT/USDT | $0.1009 | $1,857,370 | 12:54:17 09/06/2026 |
| 17 | Binance |
AVNT/USDT | $0.1009 | $1,364,473 | 12:56:42 09/06/2026 |
| 18 |  MSX |
AVNT/USD | $0.1006 | $1,280,040 | 13:03:51 09/06/2026 |
| 19 |  Ourbit |
AVNT/USDT | $0.1005 | $1,153,736 | 12:57:16 09/06/2026 |
| 20 | WhiteBIT |
AVNT/USDT | $0.1008 | $1,121,936 | 12:57:07 09/06/2026 |
| 21 |  Upbit |
AVNT/KRW | $0.09996 | $1,098,590 | 12:56:23 09/06/2026 |
| 22 |  SunX |
AVNT/USDT | $0.1034 | $1,072,713 | 13:03:16 09/06/2026 |
| 23 |  Grvt |
AVNT/USDT | $0.09916 | $1,026,705 | 10:30:16 09/06/2026 |
| 24 |  MEXC |
AVNT/USDT | $0.1005 | $945,825 | 12:57:16 09/06/2026 |
| 25 | KTX |
AVNT/USDT | $0.1008 | $883,404 | 13:00:12 09/06/2026 |
| 26 |  Coinbase Exchange |
AVNT/USD | $0.1009 | $813,502 | 12:56:29 09/06/2026 |
| 27 |  DigiFinex |
AVNT/USDT | $0.1012 | $808,823 | 12:57:11 09/06/2026 |
| 28 |  BitMart |
AVNT/USDT | $0.1008 | $740,625 | 12:57:11 09/06/2026 |
| 29 |  Toobit |
AVNT/USDT | $0.1004 | $630,315 | 12:57:17 09/06/2026 |
| 30 |  Aivora Exchange |
AVNT/USDT | $0.1452 | $619,517 | 13:00:17 09/06/2026 |
| 31 |  Cofinex |
AVNT/USDT | $0.1005 | $610,226 | 13:00:17 09/06/2026 |
| 32 |  Bitget |
AVNT/USDT | $0.1009 | $604,823 | 12:54:16 09/06/2026 |
| 33 |  LBank |
AVNT/USDT | $0.1009 | $602,547 | 12:57:11 09/06/2026 |
| 34 |  BlockFin |
AVNT/USDT | $0.1007 | $592,984 | 13:00:11 09/06/2026 |
| 35 |  Zoomex |
AVNT/USDT | $0.1005 | $560,511 | 12:57:15 09/06/2026 |
| 36 |  BitDelta |
AVNT/USDT | $0.1009 | $506,230 | 12:57:07 09/06/2026 |
| 37 | Binance |
AVNT/TRY | $0.1010 | $504,455 | 12:56:42 09/06/2026 |
| 38 |  Hotcoin |
AVNT/USDT | $0.1004 | $502,543 | 12:57:17 09/06/2026 |
| 39 | BlockFin |
AVNT/USDT | $0.1004 | $482,336 | 13:00:15 09/06/2026 |
| 40 |  Hyperliquid |
AVNT/USD | $0.1008 | $474,973 | 12:54:26 09/06/2026 |
| 41 |  YUBIT |
AVNT/USDT | $0.1004 | $450,252 | 12:57:15 09/06/2026 |
| 42 |  EagleX |
AVNT/USDT | $0.1004 | $448,794 | 13:00:15 09/06/2026 |
| 43 |  Phemex |
AVNT/USDT | $0.1005 | $445,156 | 12:57:16 09/06/2026 |
| 44 |  KCEX |
AVNT/USDT | $0.1006 | $412,247 | 12:57:15 09/06/2026 |
| 45 |  Bitbaby |
AVNT/USDT | $0.1007 | $401,047 | 13:00:16 09/06/2026 |
| 46 |  Backpack Exchange |
AVNT/USDC | $0.1006 | $362,293 | 12:57:16 09/06/2026 |
| 47 |  OKX |
AVNT/USDT | $0.1009 | $358,690 | 12:56:24 09/06/2026 |
| 48 |  BloFin |
AVNT/USDT | $0.1008 | $354,992 | 12:57:07 09/06/2026 |
| 49 |  Paribu |
AVNT/TRY | $0.1013 | $354,228 | 12:59:53 09/06/2026 |
| 50 | Bybit |
AVNT/USDT | $0.1012 | $332,980 | 12:54:09 09/06/2026 |
| 51 |  VOOX Exchange |
AVNT/USDT | $0.1005 | $313,300 | 12:57:17 09/06/2026 |
| 52 |  Bitrue |
AVNT/USDT | $0.1005 | $307,486 | 12:57:16 09/06/2026 |
| 53 |  BTCC |
AVNT/USDT | $0.1010 | $281,932 | 12:57:12 09/06/2026 |
| 54 |  BtcTurk | Kripto |
AVNT/TRY | $0.1005 | $281,723 | 12:59:53 09/06/2026 |
| 55 |  Extended |
AVNT/USD | $0.1003 | $279,616 | 13:03:16 09/06/2026 |
| 56 |  Binance TR |
AVNT/TRY | $0.1010 | $268,213 | 12:57:11 09/06/2026 |
| 57 |  XT.COM |
AVNT/USDT | $0.1008 | $247,025 | 12:57:08 09/06/2026 |
| 58 |  Aerodrome SlipStream |
AVNT/USDC | $0.1010 | $229,216 | 12:55:41 09/06/2026 |
| 59 | Hotcoin |
AVNT/USDT | $0.1012 | $217,431 | 12:50:57 09/06/2026 |
| 60 |  Bitunix |
AVNT/USDT | $0.1006 | $210,144 | 12:57:16 09/06/2026 |
| 61 | OrangeX |
AVNT/USDT | $0.1012 | $206,740 | 12:48:09 09/06/2026 |
| 62 | Binance |
AVNT/USDC | $0.1009 | $194,889 | 12:56:54 09/06/2026 |
| 63 |  BigONE |
AVNT/USDT | $0.09984 | $192,512 | 12:57:07 09/06/2026 |
| 64 | Bitget |
AVNT/USDT | $0.1011 | $178,868 | 12:54:11 09/06/2026 |
| 65 |  B2Z Exchange |
AVNT/USD | $0.09862 | $176,445 | 09:57:15 09/06/2026 |
| 66 |  BITmarkets |
AVNT/USDT | $0.09856 | $176,340 | 09:57:15 09/06/2026 |
| 67 |  Gate |
AVNT/USDT | $0.1011 | $172,481 | 12:54:20 09/06/2026 |
| 68 |  BitKan |
AVNT/USDT | $0.1009 | $161,693 | 13:00:09 09/06/2026 |
| 69 | Toobit |
AVNT/USDT | $0.1009 | $156,945 | 12:57:08 09/06/2026 |
| 70 | Ourbit |
AVNT/USDT | $0.1010 | $153,946 | 12:51:11 09/06/2026 |
| 71 | KuCoin |
AVNT/USDT | $0.1012 | $153,712 | 12:49:23 09/06/2026 |
| 72 |  AscendEX |
AVNT/USDT | $0.1010 | $140,444 | 12:51:08 09/06/2026 |
| 73 |  idax exchange |
AVNT/USDT | $0.1007 | $137,118 | 13:00:09 09/06/2026 |
| 74 |  ASTX |
AVNT/USDT | $0.1010 | $137,058 | 13:00:07 09/06/2026 |
| 75 |  Koinbay |
AVNT/USDT | $0.1011 | $136,768 | 12:54:16 09/06/2026 |
| 76 |  AEGET |
AVNT/USDT | $0.1009 | $134,851 | 13:00:07 09/06/2026 |
| 77 |  WEEX |
AVNT/USDT | $0.1010 | $129,927 | 12:57:13 09/06/2026 |
| 78 |  CoinTR |
AVNT/TRY | $0.1013 | $123,646 | 12:57:11 09/06/2026 |
| 79 | MEXC |
AVNT/USDT | $0.1010 | $109,319 | 12:57:08 09/06/2026 |
| 80 | CoinTR |
AVNT/USDT | $0.1011 | $104,313 | 12:57:11 09/06/2026 |
| 81 |  BYDFi |
AVNT/USDT | $0.1010 | $85,725.33 | 13:00:08 09/06/2026 |
| 82 |  ZKE |
AVNT/USDT | $0.1007 | $82,270.86 | 13:00:09 09/06/2026 |
| 83 | Phemex |
AVNT/USDT | $0.1007 | $75,991.69 | 12:57:09 09/06/2026 |
| 84 |  Bitvavo |
AVNT/EUR | $0.1010 | $75,136.03 | 12:57:09 09/06/2026 |
| 85 |  SuperEx |
AVNT/USDT | $0.1012 | $74,025.74 | 13:00:13 09/06/2026 |
| 86 | BingX |
AVNT/USDT | $0.1008 | $72,713.57 | 12:57:10 09/06/2026 |
| 87 |  BitTap |
AVNT/USDT | $0.1005 | $70,047.51 | 13:00:17 09/06/2026 |
| 88 | VOOX Exchange |
AVNT/USDT | $0.1009 | $65,023.99 | 12:57:12 09/06/2026 |
| 89 |  Bitstamp by Robinhood |
AVNT/USD | $0.1008 | $61,925.84 | 12:59:53 09/06/2026 |
| 90 |  XBO.com |
AVNT/USDT | $0.1008 | $58,573.15 | 12:57:11 09/06/2026 |
| 91 | MEXC |
AVNT/USDC | $0.1012 | $58,056.34 | 12:57:08 09/06/2026 |
| 92 | BloFin |
AVNT/USDT | $0.1005 | $57,540.82 | 12:57:16 09/06/2026 |
| 93 | BYDFi |
AVNT/USDT | $0.1008 | $56,556.84 | 13:00:16 09/06/2026 |
| 94 |  Coinbase International Exchange |
AVNT/USDC | $0.1004 | $56,286.69 | 13:00:16 09/06/2026 |
| 95 | Aerodrome SlipStream |
AVNT/USDC | $0.1010 | $53,129.00 | 12:55:25 09/06/2026 |
| 96 | Bitunix |
AVNT/USDT | $0.1009 | $51,803.07 | 12:57:11 09/06/2026 |
| 97 | Cofinex |
AVNT/USDT | $0.1008 | $51,587.28 | 13:00:08 09/06/2026 |
| 98 |  Bithumb |
AVNT/KRW | $0.09994 | $50,010.56 | 12:59:53 09/06/2026 |
| 99 | KCEX |
AVNT/USDT | $0.1010 | $50,009.12 | 12:57:12 09/06/2026 |
| 100 |  LeveX |
AVNT/USDT | $0.1005 | $47,032.44 | 13:00:15 09/06/2026 |
| 101 |  Kraken |
AVNT/USD | $0.1011 | $43,719.54 | 12:59:57 09/06/2026 |
| 102 | HTX |
AVNT/USDT | $0.1014 | $39,675.76 | 12:48:19 09/06/2026 |
| 103 |  Pionex |
AVNT/USDT | $0.1006 | $39,269.19 | 12:57:16 09/06/2026 |
| 104 | Gate |
AVNT/USDT | $0.1010 | $33,764.40 | 12:56:24 09/06/2026 |
| 105 |  Tapbit |
AVNT/USDT | $0.1008 | $24,513.43 | 12:57:09 09/06/2026 |
| 106 | Bitrue |
AVNT/USDT | $0.1009 | $21,357.16 | 12:57:10 09/06/2026 |
| 107 |  Lighter |
AVNT/USDC | $0.1007 | $18,939.77 | 12:57:15 09/06/2026 |
| 108 |  Coinstore |
AVNT/USDT | $0.1005 | $18,932.32 | 12:57:10 09/06/2026 |
| 109 |  PrimeXBT |
AVNT/USDT | $0.1005 | $14,307.54 | 13:00:16 09/06/2026 |
| 110 |  Biconomy.com |
AVNT/USDT | $0.1012 | $13,299.64 | 12:48:09 09/06/2026 |
| 111 | ASTX |
AVNT/USDT | $0.1004 | $12,551.57 | 13:00:15 09/06/2026 |
| 112 |  Bitazza |
AVNT/USDT | $0.1005 | $11,988.21 | 13:00:09 09/06/2026 |
| 113 | AEGET |
AVNT/USDT | $0.1004 | $11,463.30 | 13:00:15 09/06/2026 |
| 114 |  CoinEx |
AVNT/USDT | $0.1008 | $10,315.31 | 12:59:23 09/06/2026 |
| 115 |  Aster |
AVNT/USDT | $0.1002 | $9,946.34 | 12:54:15 09/06/2026 |
| 116 |  MGBX |
AVNT/USDT | $0.1008 | $9,905.70 | 12:57:07 09/06/2026 |
| 117 |  Paradex |
AVNT/USD | $0.1033 | $9,763.58 | 13:00:15 09/06/2026 |
| 118 |  Crypto.com Exchange |
AVNT/USD | $0.09871 | $8,645.26 | 10:54:20 09/06/2026 |
| 119 | BtcTurk | Kripto |
AVNT/USDT | $0.1000 | $6,590.63 | 12:59:23 09/06/2026 |
| 120 |  Uniswap v3 (Base) |
AVNT/USDC | $0.1017 | $6,514.08 | 12:34:55 09/06/2026 |
| 121 | Kraken |
AVNT/EUR | $0.1013 | $6,282.34 | 12:59:23 09/06/2026 |
| 122 |  Kanga Exchange |
AVNT/USDC | $0.1008 | $4,067.12 | 13:00:11 09/06/2026 |
| 123 | Uniswap v3 (Base) |
WETH/AVNT | $1,677.13 | $4,012.39 | 12:43:21 09/06/2026 |
| 124 |  Hibt |
AVNT/USDT | $0.1012 | $2,700.61 | 12:54:12 09/06/2026 |
| 125 |  CoinUp.io |
AVNT/USDT | $0.1007 | $2,689.39 | 12:57:13 09/06/2026 |
| 126 |  Bybit EU |
AVNT/USDC | $0.09838 | $2,421.22 | 12:39:08 09/06/2026 |
| 127 |  Coinone |
AVNT/KRW | $0.09948 | $1,723.56 | 12:59:53 09/06/2026 |
| 128 |  Flipster |
AVNT/USDT | $0.1010 | $1,547.55 | 13:00:23 09/06/2026 |
| 129 | Bitstamp by Robinhood |
AVNT/EUR | $0.1019 | $1,490.03 | 12:59:23 09/06/2026 |
| 130 |  Indodax |
AVNT/IDR | $0.1006 | $1,285.48 | 12:59:23 09/06/2026 |
| 131 |  Bitlo |
AVNT/TRY | $0.1010 | $1,264.12 | 12:57:12 09/06/2026 |
| 132 |  TRIV |
AVNT/IDR | $0.1013 | $1,103.73 | 13:00:14 09/06/2026 |
| 133 | TRIV |
AVNT/USDT | $0.1008 | $1,103.48 | 13:00:14 09/06/2026 |
| 134 | Upbit |
AVNT/BTC | $0.09889 | $596.08 | 12:56:53 09/06/2026 |
| 135 |  Tebbit |
AVNT/USDT | $0.1004 | $520.48 | 13:00:16 09/06/2026 |
| 136 | Binance |
AVNT/U | $0.1003 | $479.34 | 12:56:54 09/06/2026 |
| 137 | Crypto.com Exchange |
AVNT/USD | $0.1010 | $435.93 | 12:57:07 09/06/2026 |
| 138 |  Binance.US |
AVNT/USDT | $0.09915 | $404.32 | 12:59:53 09/06/2026 |
| 139 |  SunX |
AVNT/USDT | $0.1004 | $301.04 | 13:00:17 09/06/2026 |
| 140 | Bitazza |
AVNT/THB | $0.1017 | $135.88 | 13:00:09 09/06/2026 |
| 141 | OKX |
AVNT/USD | $0.1006 | $121.01 | 12:56:54 09/06/2026 |
| 142 |  ADEN |
AVNT/USDT | $0.1006 | $98.78 | 13:03:50 09/06/2026 |
| 143 |  Ndax |
AVNT/CAD | $0.1008 | $89.63 | 13:00:07 09/06/2026 |
| 144 |  Binance TH |
AVNT/USDT | $0.1008 | $59.86 | 12:57:11 09/06/2026 |
| 145 |  CEX.IO |
AVNT/USD | $0.1011 | $25.50 | 12:57:10 09/06/2026 |
| 146 | CEX.IO |
AVNT/USDT | $0.1010 | $19.05 | 12:57:10 09/06/2026 |
| 147 |  Bitkub |
AVNT/THB | $0.1033 | $7.22 | 12:57:07 09/06/2026 |
| 148 |  Aerodrome Finance |
HUNT/AVNT | $0.08034 | $2.19 | 12:53:59 09/06/2026 |
| 149 |  Pancakeswap v3 (Base) |
WETH/AVNT | $1,695.95 | $1.71 | 12:23:11 09/06/2026 |
| 150 |  Uniswap v4 (Base) |
ETH/AVNT | $1,696.13 | $1.25 | 10:09:23 09/06/2026 |
| 151 | Uniswap v4 (Base) |
AVNT/USDC | $0.09901 | $0.1706 | 02:31:59 08/06/2026 |
| 152 | Aerodrome SlipStream |
WETH/AVNT | $1,685.50 | $0.1148 | 10:07:53 09/06/2026 |
| 153 |  Poloniex |
AVNT/USDT | $0.1365 | $0 | 12:59:23 09/06/2026 |
| 154 | Upbit |
AVNT/USDT | $0.2364 | $0 | 12:56:23 09/06/2026 |
| 155 |  ZebPay |
AVNT/INR | $0.1093 | $0 | 12:57:10 09/06/2026 |
| 156 |  Tothemoon |
AVNT/USDC | $0.1360 | $0 | 13:00:12 09/06/2026 |
| 157 | Tothemoon |
AVNT/USDT | $0.1362 | $0 | 13:00:12 09/06/2026 |
| 158 |  Tokocrypto |
AVNT/USDC | $0.1009 | $0 | 12:57:12 09/06/2026 |
| 159 | Tokocrypto |
AVNT/USDT | $0.1008 | $0 | 12:57:12 09/06/2026 |
| 160 |  CoinDCX |
AVNT/USDT | $0.1012 | $0 | 13:00:08 09/06/2026 |
| 161 | Crypto.com Exchange |
AVNT/USDT | $0.1099 | $0 | 12:57:07 09/06/2026 |
| 162 |  WOO X |
AVNT/USDT | $0.1005 | $0 | 12:57:15 09/06/2026 |
| 163 | Binance TH |
AVNT/USDC | $0.1009 | $0 | 12:57:11 09/06/2026 |
| 164 |  CoinMy |
AVNT/USDT | $0.2522 | $0 | 13:00:15 09/06/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 09/06/2026, cặp giao dịch AVNT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,669,520 với tỷ giá $0.1005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.