Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVNT/USDT | $0.1001 | $48,417,654 | 12:00:16 09/06/2026 | |
| 2 | AVNT/USDT | $0.1001 | $25,879,603 | 11:57:16 09/06/2026 | |
| 3 | AVNT/USDT | $0.1069 | $14,582,998 | 15:15:09 05/06/2026 | |
| 4 | AVNT/USDT | $0.09994 | $10,604,790 | 12:00:15 09/06/2026 | |
| 5 | AVNT/USDT | $0.09993 | $7,494,682 | 12:00:15 09/06/2026 | |
| 6 | AVNT/USDT | $0.1001 | $6,543,595 | 11:57:17 09/06/2026 | |
| 7 | AVNT/USDT | $0.1001 | $5,756,060 | 11:54:16 09/06/2026 | |
| 8 | AVNT/USDT | $0.09995 | $4,892,153 | 11:57:15 09/06/2026 | |
| 9 | AVNT/USDT | $0.1001 | $4,123,496 | 11:57:15 09/06/2026 | |
| 10 | AVNT/USDT | $0.1000 | $3,420,007 | 12:00:16 09/06/2026 | |
| 11 | AVNT/USDT | $0.09994 | $3,206,773 | 11:59:54 09/06/2026 | |
| 12 | AVNT/USDT | $0.09984 | $2,838,267 | 12:00:17 09/06/2026 | |
| 13 | AVNT/USDT | $0.09984 | $2,399,012 | 12:00:16 09/06/2026 | |
| 14 | AVNT/USDT | $0.1000 | $2,328,005 | 12:00:16 09/06/2026 | |
| 15 | AVNT/USDT | $0.1005 | $2,300,423 | 11:54:19 09/06/2026 | |
| 16 | AVNT/USDT | $0.1002 | $1,779,955 | 11:54:16 09/06/2026 | |
| 17 | AVNT/USD | $0.1000 | $1,431,465 | 12:03:50 09/06/2026 | |
| 18 | AVNT/USDT | $0.1004 | $1,342,316 | 11:56:52 09/06/2026 | |
| 19 | AVNT/USDT | $0.1000 | $1,154,677 | 11:57:15 09/06/2026 | |
| 20 | AVNT/USDT | $0.1002 | $1,113,599 | 11:57:11 09/06/2026 | |
| 21 | AVNT/USDT | $0.1034 | $1,072,637 | 12:03:16 09/06/2026 | |
| 22 | AVNT/KRW | $0.09888 | $1,066,891 | 11:56:23 09/06/2026 | |
| 23 | AVNT/USDT | $0.09916 | $1,026,705 | 10:30:16 09/06/2026 | |
| 24 | AVNT/USDT | $0.1001 | $984,993 | 11:57:16 09/06/2026 | |
| 25 | AVNT/USDT | $0.1003 | $882,389 | 12:00:07 09/06/2026 | |
| 26 | AVNT/USD | $0.1006 | $810,388 | 11:56:29 09/06/2026 | |
| 27 | AVNT/USDT | $0.09984 | $791,510 | 12:00:08 09/06/2026 | |
| 28 | AVNT/USDT | $0.1004 | $740,703 | 11:57:09 09/06/2026 | |
| 29 | AVNT/USDT | $0.1001 | $631,498 | 11:57:16 09/06/2026 | |
| 30 | AVNT/USDT | $0.1452 | $619,512 | 12:00:17 09/06/2026 | |
| 31 | AVNT/USDT | $0.1005 | $595,284 | 11:57:11 09/06/2026 | |
| 32 | AVNT/USDT | $0.1001 | $589,984 | 12:00:17 09/06/2026 | |
| 33 | AVNT/USDT | $0.1003 | $589,892 | 11:54:16 09/06/2026 | |
| 34 | AVNT/USDT | $0.1006 | $586,463 | 11:57:07 09/06/2026 | |
| 35 | AVNT/USDT | $0.1002 | $535,549 | 11:57:19 09/06/2026 | |
| 36 | AVNT/TRY | $0.1008 | $507,764 | 11:56:52 09/06/2026 | |
| 37 | AVNT/USDT | $0.1005 | $505,603 | 11:54:10 09/06/2026 | |
| 38 | AVNT/USDT | $0.09984 | $497,539 | 11:57:17 09/06/2026 | |
| 39 | AVNT/USDT | $0.1000 | $489,384 | 11:57:15 09/06/2026 | |
| 40 | AVNT/USD | $0.1002 | $463,870 | 11:54:27 09/06/2026 | |
| 41 | AVNT/USDT | $0.09993 | $448,787 | 11:57:28 09/06/2026 | |
| 42 | AVNT/USDT | $0.09984 | $447,283 | 12:00:15 09/06/2026 | |
| 43 | AVNT/USDT | $0.1000 | $444,524 | 11:57:17 09/06/2026 | |
| 44 | AVNT/USDT | $0.1001 | $410,323 | 11:57:15 09/06/2026 | |
| 45 | AVNT/USDT | $0.1003 | $400,379 | 11:57:16 09/06/2026 | |
| 46 | AVNT/USDT | $0.1004 | $357,078 | 11:56:54 09/06/2026 | |
| 47 | AVNT/USDC | $0.1004 | $351,099 | 11:57:15 09/06/2026 | |
| 48 | AVNT/USDT | $0.1003 | $350,981 | 11:57:17 09/06/2026 | |
| 49 | AVNT/TRY | $0.1004 | $340,865 | 11:59:53 09/06/2026 | |
| 50 | AVNT/USDT | $0.1004 | $321,218 | 11:54:11 09/06/2026 | |
| 51 | AVNT/USDT | $0.1000 | $312,422 | 11:57:17 09/06/2026 | |
| 52 | AVNT/USDT | $0.1001 | $307,615 | 11:57:16 09/06/2026 | |
| 53 | AVNT/USD | $0.1003 | $282,243 | 12:03:16 09/06/2026 | |
| 54 | AVNT/USDT | $0.1005 | $278,616 | 11:57:08 09/06/2026 | |
| 55 | AVNT/TRY | $0.1003 | $274,092 | 11:55:53 09/06/2026 | |
| 56 | AVNT/TRY | $0.1008 | $262,878 | 11:57:13 09/06/2026 | |
| 57 | AVNT/USDT | $0.1004 | $243,480 | 11:57:10 09/06/2026 | |
| 58 | AVNT/USDC | $0.1000 | $235,315 | 11:53:05 09/06/2026 | |
| 59 | AVNT/USDT | $0.1005 | $217,369 | 11:57:01 09/06/2026 | |
| 60 | AVNT/USDT | $0.1002 | $210,890 | 11:57:16 09/06/2026 | |
| 61 | AVNT/USDT | $0.1004 | $203,412 | 11:57:08 09/06/2026 | |
| 62 | AVNT/USDC | $0.1006 | $191,512 | 11:56:54 09/06/2026 | |
| 63 | AVNT/USDT | $0.09924 | $189,593 | 11:57:12 09/06/2026 | |
| 64 | AVNT/USDT | $0.1004 | $179,660 | 11:54:09 09/06/2026 | |
| 65 | AVNT/USDT | $0.1006 | $176,710 | 11:54:20 09/06/2026 | |
| 66 | AVNT/USD | $0.09862 | $176,445 | 09:57:15 09/06/2026 | |
| 67 | AVNT/USDT | $0.09856 | $176,340 | 09:57:15 09/06/2026 | |
| 68 | AVNT/USDT | $0.1005 | $154,622 | 11:57:11 09/06/2026 | |
| 69 | AVNT/USDT | $0.1004 | $154,559 | 12:00:12 09/06/2026 | |
| 70 | AVNT/USDT | $0.1005 | $151,521 | 11:57:11 09/06/2026 | |
| 71 | AVNT/USDT | $0.1005 | $150,089 | 11:56:53 09/06/2026 | |
| 72 | AVNT/USDT | $0.1006 | $140,176 | 11:57:07 09/06/2026 | |
| 73 | AVNT/USDT | $0.1003 | $134,399 | 12:00:08 09/06/2026 | |
| 74 | AVNT/USDT | $0.1003 | $133,651 | 12:00:09 09/06/2026 | |
| 75 | AVNT/USDT | $0.1002 | $132,316 | 12:00:11 09/06/2026 | |
| 76 | AVNT/USDT | $0.1004 | $131,983 | 11:57:09 09/06/2026 | |
| 77 | AVNT/USDT | $0.1003 | $126,813 | 11:57:12 09/06/2026 | |
| 78 | AVNT/TRY | $0.1002 | $122,172 | 12:00:11 09/06/2026 | |
| 79 | AVNT/USDT | $0.1004 | $110,681 | 11:57:07 09/06/2026 | |
| 80 | AVNT/USDT | $0.1004 | $106,708 | 12:00:11 09/06/2026 | |
| 81 | AVNT/USDT | $0.1005 | $87,359.44 | 12:00:11 09/06/2026 | |
| 82 | AVNT/USDT | $0.1003 | $80,190.46 | 12:00:09 09/06/2026 | |
| 83 | AVNT/USDT | $0.1007 | $77,467.66 | 12:00:13 09/06/2026 | |
| 84 | AVNT/EUR | $0.1004 | $75,163.24 | 11:57:10 09/06/2026 | |
| 85 | AVNT/USDT | $0.1002 | $74,218.25 | 11:57:12 09/06/2026 | |
| 86 | AVNT/USDT | $0.1005 | $71,594.29 | 11:57:11 09/06/2026 | |
| 87 | AVNT/USDT | $0.09984 | $68,085.27 | 12:00:21 09/06/2026 | |
| 88 | AVNT/USDT | $0.1003 | $64,266.65 | 11:57:09 09/06/2026 | |
| 89 | AVNT/USD | $0.1004 | $61,916.13 | 11:59:53 09/06/2026 | |
| 90 | AVNT/USDT | $0.1001 | $59,035.51 | 11:57:17 09/06/2026 | |
| 91 | AVNT/USDT | $0.1005 | $58,460.20 | 11:57:11 09/06/2026 | |
| 92 | AVNT/USDC | $0.1009 | $57,504.92 | 11:57:07 09/06/2026 | |
| 93 | AVNT/USDT | $0.1000 | $56,384.98 | 12:00:16 09/06/2026 | |
| 94 | AVNT/KRW | $0.09889 | $54,475.51 | 11:59:53 09/06/2026 | |
| 95 | AVNT/USDC | $0.09396 | $54,405.98 | 12:00:15 09/06/2026 | |
| 96 | AVNT/USDC | $0.1000 | $53,243.35 | 11:53:13 09/06/2026 | |
| 97 | AVNT/USDT | $0.1004 | $51,586.47 | 12:00:13 09/06/2026 | |
| 98 | AVNT/USDT | $0.09995 | $51,216.69 | 11:57:09 09/06/2026 | |
| 99 | AVNT/USDT | $0.1006 | $49,700.44 | 11:57:12 09/06/2026 | |
| 100 | AVNT/USDT | $0.09994 | $47,106.62 | 12:00:15 09/06/2026 | |
| 101 | AVNT/USD | $0.1005 | $43,110.90 | 11:59:54 09/06/2026 | |
| 102 | AVNT/USDT | $0.1002 | $40,758.72 | 11:57:19 09/06/2026 | |
| 103 | AVNT/USDT | $0.1000 | $38,802.31 | 11:57:16 09/06/2026 | |
| 104 | AVNT/USDT | $0.1005 | $34,399.98 | 11:56:54 09/06/2026 | |
| 105 | AVNT/USDT | $0.1005 | $24,549.01 | 11:57:10 09/06/2026 | |
| 106 | AVNT/USDT | $0.1005 | $21,060.73 | 11:57:09 09/06/2026 | |
| 107 | AVNT/USDT | $0.09975 | $18,980.70 | 11:57:09 09/06/2026 | |
| 108 | AVNT/USDT | $0.1000 | $14,159.80 | 12:00:15 09/06/2026 | |
| 109 | AVNT/USDT | $0.1005 | $13,179.67 | 11:48:10 09/06/2026 | |
| 110 | AVNT/USDC | $0.1000 | $12,881.15 | 11:57:15 09/06/2026 | |
| 111 | AVNT/USDT | $0.09834 | $12,395.41 | 12:00:08 09/06/2026 | |
| 112 | AVNT/USDT | $0.09984 | $11,965.92 | 12:00:16 09/06/2026 | |
| 113 | AVNT/USDT | $0.09984 | $11,455.23 | 12:00:15 09/06/2026 | |
| 114 | AVNT/USDT | $0.1000 | $10,309.25 | 11:59:23 09/06/2026 | |
| 115 | AVNT/USD | $0.1034 | $9,763.86 | 12:00:15 09/06/2026 | |
| 116 | AVNT/USDT | $0.1005 | $9,734.24 | 11:57:12 09/06/2026 | |
| 117 | AVNT/USDT | $0.09835 | $9,670.70 | 11:54:15 09/06/2026 | |
| 118 | AVNT/USD | $0.09871 | $8,645.26 | 10:54:20 09/06/2026 | |
| 119 | AVNT/USDC | $0.1007 | $6,638.45 | 11:51:09 09/06/2026 | |
| 120 | AVNT/EUR | $0.09920 | $6,023.03 | 11:59:24 09/06/2026 | |
| 121 | AVNT/USDT | $0.09886 | $5,766.72 | 11:55:53 09/06/2026 | |
| 122 | AVNT/USDC | $0.1006 | $4,125.34 | 12:00:08 09/06/2026 | |
| 123 | WETH/AVNT | $1,693.85 | $4,012.61 | 11:33:03 09/06/2026 | |
| 124 | AVNT/USDT | $0.1003 | $2,750.71 | 11:57:12 09/06/2026 | |
| 125 | AVNT/USDT | $0.1004 | $2,498.13 | 11:57:12 09/06/2026 | |
| 126 | AVNT/USDC | $0.09837 | $2,420.88 | 12:00:08 09/06/2026 | |
| 127 | AVNT/KRW | $0.09909 | $1,932.96 | 11:59:23 09/06/2026 | |
| 128 | AVNT/USDT | $0.1000 | $1,547.35 | 12:00:16 09/06/2026 | |
| 129 | AVNT/EUR | $0.1020 | $1,484.26 | 11:59:23 09/06/2026 | |
| 130 | AVNT/TRY | $0.1009 | $1,269.46 | 11:54:09 09/06/2026 | |
| 131 | AVNT/IDR | $0.09951 | $1,209.04 | 11:59:23 09/06/2026 | |
| 132 | AVNT/IDR | $0.1009 | $1,052.11 | 12:00:10 09/06/2026 | |
| 133 | AVNT/USDT | $0.1004 | $1,051.70 | 12:00:10 09/06/2026 | |
| 134 | AVNT/BTC | $0.09868 | $589.63 | 11:56:54 09/06/2026 | |
| 135 | AVNT/USDT | $0.09984 | $521.86 | 12:00:17 09/06/2026 | |
| 136 | AVNT/U | $0.1003 | $472.19 | 11:56:54 09/06/2026 | |
| 137 | AVNT/USD | $0.1003 | $415.35 | 11:57:11 09/06/2026 | |
| 138 | AVNT/USDT | $0.09914 | $404.27 | 11:59:53 09/06/2026 | |
| 139 | AVNT/USDT | $0.09984 | $223.87 | 12:00:18 09/06/2026 | |
| 140 | AVNT/THB | $0.1016 | $133.03 | 12:00:08 09/06/2026 | |
| 141 | AVNT/USD | $0.1006 | $120.52 | 11:56:54 09/06/2026 | |
| 142 | AVNT/USDT | $0.1001 | $98.77 | 12:03:48 09/06/2026 | |
| 143 | AVNT/CAD | $0.1008 | $89.58 | 12:00:08 09/06/2026 | |
| 144 | AVNT/USDT | $0.1004 | $59.86 | 11:57:07 09/06/2026 | |
| 145 | AVNT/USD | $0.1006 | $25.50 | 11:57:12 09/06/2026 | |
| 146 | AVNT/USDT | $0.1005 | $19.05 | 11:57:12 09/06/2026 | |
| 147 | AVNT/THB | $0.1032 | $7.21 | 11:57:11 09/06/2026 | |
| 148 | HUNT/AVNT | $0.07993 | $2.20 | 11:40:03 09/06/2026 | |
| 149 | WETH/AVNT | $1,677.60 | $1.70 | 11:53:01 09/06/2026 | |
| 150 | ETH/AVNT | $1,679.26 | $1.25 | 10:09:23 09/06/2026 | |
| 151 | AVNT/USDC | $0.09901 | $0.1706 | 02:31:59 08/06/2026 | |
| 152 | WETH/AVNT | $1,669.61 | $0.1148 | 10:07:53 09/06/2026 | |
| 153 | AVNT/USDT | $0.1365 | $0 | 11:59:23 09/06/2026 | |
| 154 | AVNT/USDT | $0.2364 | $0 | 11:56:23 09/06/2026 | |
| 155 | AVNT/INR | $0.1087 | $0 | 12:00:11 09/06/2026 | |
| 156 | AVNT/USDC | $0.1360 | $0 | 12:00:12 09/06/2026 | |
| 157 | AVNT/USDT | $0.1362 | $0 | 12:00:12 09/06/2026 | |
| 158 | AVNT/USDC | $0.1006 | $0 | 11:57:08 09/06/2026 | |
| 159 | AVNT/USDT | $0.1005 | $0 | 11:57:08 09/06/2026 | |
| 160 | AVNT/USDT | $0.1005 | $0 | 11:57:07 09/06/2026 | |
| 161 | AVNT/USDT | $0.1099 | $0 | 11:57:11 09/06/2026 | |
| 162 | AVNT/USDT | $0.1001 | $0 | 11:57:15 09/06/2026 | |
| 163 | AVNT/USDC | $0.1006 | $0 | 11:57:07 09/06/2026 | |
| 164 | AVNT/USDT | $0.2523 | $0 | 12:00:15 09/06/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 09/06/2026, cặp giao dịch AVNT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,417,654 với tỷ giá $0.1001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.