Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AVNT/USDT | $0.1340 | $25,779,831 | 09:57:16 20/05/2026 |
| 2 |  KTX |
AVNT/USDT | $0.1340 | $18,743,072 | 10:00:15 20/05/2026 |
| 3 |  WOO X Pro |
AVNT/USDT | $0.1340 | $5,596,875 | 10:00:16 20/05/2026 |
| 4 |  WhiteBIT |
AVNT/USDT | $0.1345 | $4,531,899 | 09:57:15 20/05/2026 |
| 5 |  AlphaX |
AVNT/USDT | $0.1339 | $3,004,130 | 10:00:19 20/05/2026 |
| 6 |  4E |
AVNT/USDT | $0.1341 | $2,912,203 | 10:00:15 20/05/2026 |
| 7 |  Binance |
AVNT/USDT | $0.1340 | $2,249,656 | 09:54:16 20/05/2026 |
| 8 |  OrangeX |
AVNT/USDT | $0.1340 | $2,094,665 | 09:57:15 20/05/2026 |
| 9 |  CoinP |
AVNT/USDT | $0.1340 | $1,402,351 | 10:00:15 20/05/2026 |
| 10 |  HTX |
AVNT/USDT | $0.1347 | $1,341,612 | 09:59:54 20/05/2026 |
| 11 |  KuCoin |
AVNT/USDT | $0.1343 | $1,202,807 | 09:54:19 20/05/2026 |
| 12 |  Batonex |
AVNT/USDT | $0.1341 | $1,143,228 | 10:00:16 20/05/2026 |
| 13 | WhiteBIT |
AVNT/USDT | $0.1342 | $1,070,293 | 09:57:08 20/05/2026 |
| 14 |  IBIT Global |
AVNT/USDT | $0.1340 | $1,068,676 | 10:00:18 20/05/2026 |
| 15 |  Grvt |
AVNT/USDT | $0.1348 | $1,026,336 | 06:45:24 20/05/2026 |
| 16 |  BitMart |
AVNT/USDT | $0.1342 | $789,607 | 09:57:09 20/05/2026 |
| 17 | KTX |
AVNT/USDT | $0.1343 | $753,155 | 10:00:07 20/05/2026 |
| 18 |  BitDelta |
AVNT/USDT | $0.1343 | $675,911 | 10:00:07 20/05/2026 |
| 19 |  SunX |
AVNT/USDT | $0.1315 | $639,160 | 10:03:17 20/05/2026 |
| 20 |  Aivora Exchange |
AVNT/USDT | $0.1452 | $619,307 | 10:00:17 20/05/2026 |
| 21 |  Bybit |
AVNT/USDT | $0.1341 | $607,017 | 09:54:16 20/05/2026 |
| 22 | Binance |
AVNT/USDT | $0.1343 | $503,086 | 09:56:42 20/05/2026 |
| 23 |  MSX |
AVNT/USD | $0.1340 | $491,279 | 10:03:17 20/05/2026 |
| 24 |  EVEDEX |
AVNT/USD | $0.1481 | $467,341 | 19:06:15 15/05/2026 |
| 25 |  Upbit |
AVNT/KRW | $0.1326 | $404,277 | 09:56:54 20/05/2026 |
| 26 |  BlockFin |
AVNT/USDT | $0.1339 | $343,348 | 09:57:15 20/05/2026 |
| 27 | BlockFin |
AVNT/USDT | $0.1344 | $340,463 | 09:57:07 20/05/2026 |
| 28 |  DigiFinex |
AVNT/USDT | $0.1347 | $331,291 | 10:00:08 20/05/2026 |
| 29 |  Bitrue |
AVNT/USDT | $0.1340 | $295,962 | 09:57:16 20/05/2026 |
| 30 |  LBank |
AVNT/USDT | $0.1342 | $279,178 | 09:57:08 20/05/2026 |
| 31 |  Coinbase Exchange |
AVNT/USD | $0.1343 | $277,633 | 09:56:29 20/05/2026 |
| 32 |  MEXC |
AVNT/USDT | $0.1340 | $227,696 | 09:54:16 20/05/2026 |
| 33 |  Hotcoin |
AVNT/USDT | $0.1340 | $221,023 | 09:57:18 20/05/2026 |
| 34 |  BloFin |
AVNT/USDT | $0.1344 | $203,743 | 09:57:09 20/05/2026 |
| 35 | Hotcoin |
AVNT/USDT | $0.1344 | $203,709 | 09:51:07 20/05/2026 |
| 36 | Binance |
AVNT/TRY | $0.1349 | $201,630 | 09:56:42 20/05/2026 |
| 37 |  VOOX Exchange |
AVNT/USDT | $0.1341 | $201,219 | 09:57:17 20/05/2026 |
| 38 |  Bitbaby |
AVNT/USDT | $0.1343 | $200,893 | 10:00:16 20/05/2026 |
| 39 |  YUBIT |
AVNT/USDT | $0.1340 | $196,216 | 09:57:15 20/05/2026 |
| 40 |  BTCC |
AVNT/USDT | $0.1343 | $192,751 | 09:57:09 20/05/2026 |
| 41 |  EagleX |
AVNT/USDT | $0.1341 | $191,493 | 10:00:15 20/05/2026 |
| 42 |  Phemex |
AVNT/USDT | $0.1341 | $186,597 | 09:57:16 20/05/2026 |
| 43 |  Zoomex |
AVNT/USDT | $0.1342 | $182,099 | 09:57:15 20/05/2026 |
| 44 | Bybit |
AVNT/USDT | $0.1344 | $163,570 | 09:54:08 20/05/2026 |
| 45 |  AscendEX |
AVNT/USDT | $0.1342 | $139,493 | 09:57:10 20/05/2026 |
| 46 |  Hyperliquid |
AVNT/USD | $0.1342 | $136,393 | 09:54:26 20/05/2026 |
| 47 |  Bitget |
AVNT/USDT | $0.1343 | $133,293 | 09:54:08 20/05/2026 |
| 48 |  Bitunix |
AVNT/USDT | $0.1341 | $128,445 | 09:57:16 20/05/2026 |
| 49 |  Backpack Exchange |
AVNT/USDC | $0.1343 | $119,250 | 09:57:16 20/05/2026 |
| 50 |  Binance TR |
AVNT/TRY | $0.1349 | $116,584 | 09:57:11 20/05/2026 |
| 51 |  XT.COM |
AVNT/USDT | $0.1343 | $114,288 | 09:57:09 20/05/2026 |
| 52 |  CoinTR |
AVNT/TRY | $0.1349 | $106,354 | 09:57:07 20/05/2026 |
| 53 |  Toobit |
AVNT/USDT | $0.1342 | $103,820 | 09:57:09 20/05/2026 |
| 54 |  Paribu |
AVNT/TRY | $0.1345 | $102,878 | 09:59:23 20/05/2026 |
| 55 | CoinTR |
AVNT/USDT | $0.1341 | $101,370 | 09:57:07 20/05/2026 |
| 56 |  Cofinex |
AVNT/USDT | $0.1341 | $98,509.09 | 10:00:15 20/05/2026 |
| 57 |  OKX |
AVNT/USDT | $0.1349 | $96,495.73 | 09:56:24 20/05/2026 |
| 58 |  Aerodrome SlipStream |
AVNT/USDC | $0.1344 | $94,627.50 | 09:50:55 20/05/2026 |
| 59 |  BigONE |
AVNT/USDT | $0.1342 | $92,692.60 | 09:57:08 20/05/2026 |
| 60 | OrangeX |
AVNT/USDT | $0.1342 | $91,447.95 | 09:57:09 20/05/2026 |
| 61 | Binance |
AVNT/USDC | $0.1343 | $91,084.79 | 09:56:42 20/05/2026 |
| 62 |  BingX |
AVNT/USDT | $0.1343 | $88,539.77 | 09:54:08 20/05/2026 |
| 63 | Aerodrome SlipStream |
AVNT/USDC | $0.1344 | $78,642.60 | 09:50:55 20/05/2026 |
| 64 |  WEEX |
AVNT/USDT | $0.1346 | $77,432.37 | 09:57:10 20/05/2026 |
| 65 |  Gate |
AVNT/USDT | $0.1341 | $73,599.52 | 09:54:19 20/05/2026 |
| 66 |  BitKan |
AVNT/USDT | $0.1350 | $69,937.58 | 10:00:07 20/05/2026 |
| 67 | Gate |
AVNT/USDT | $0.1343 | $67,665.80 | 09:56:24 20/05/2026 |
| 68 |  Ourbit |
AVNT/USDT | $0.1343 | $67,323.36 | 09:54:07 20/05/2026 |
| 69 | KuCoin |
AVNT/USDT | $0.1343 | $66,069.85 | 09:56:53 20/05/2026 |
| 70 | MEXC |
AVNT/USDT | $0.1343 | $63,569.07 | 09:54:07 20/05/2026 |
| 71 |  idax exchange |
AVNT/USDT | $0.1343 | $58,980.50 | 10:00:13 20/05/2026 |
| 72 |  Koinbay |
AVNT/USDT | $0.1342 | $58,601.52 | 09:51:12 20/05/2026 |
| 73 | MEXC |
AVNT/USDC | $0.1344 | $54,062.23 | 09:54:07 20/05/2026 |
| 74 | Cofinex |
AVNT/USDT | $0.1343 | $51,143.31 | 10:00:10 20/05/2026 |
| 75 |  BYDFi |
AVNT/USDT | $0.1343 | $50,488.40 | 09:57:11 20/05/2026 |
| 76 |  ASTX |
AVNT/USDT | $0.1344 | $49,136.97 | 10:00:11 20/05/2026 |
| 77 |  AEGET |
AVNT/USDT | $0.1344 | $49,125.22 | 10:00:11 20/05/2026 |
| 78 | HTX |
AVNT/USDT | $0.1341 | $48,390.13 | 09:57:23 20/05/2026 |
| 79 |  Bithumb |
AVNT/KRW | $0.1319 | $45,079.66 | 09:59:54 20/05/2026 |
| 80 |  SuperEx |
AVNT/USDT | $0.1339 | $44,808.06 | 10:00:10 20/05/2026 |
| 81 | Phemex |
AVNT/USDT | $0.1346 | $44,771.91 | 09:57:08 20/05/2026 |
| 82 |  Kraken |
AVNT/USD | $0.1350 | $44,604.59 | 09:59:53 20/05/2026 |
| 83 | Bitunix |
AVNT/USDT | $0.1339 | $43,426.93 | 09:57:07 20/05/2026 |
| 84 |  ZKE |
AVNT/USDT | $0.1343 | $35,388.30 | 10:00:13 20/05/2026 |
| 85 |  Extended |
AVNT/USD | $0.1340 | $35,385.46 | 10:03:16 20/05/2026 |
| 86 |  Bitvavo |
AVNT/EUR | $0.1343 | $34,562.47 | 09:57:10 20/05/2026 |
| 87 | VOOX Exchange |
AVNT/USDT | $0.1342 | $33,434.05 | 09:57:09 20/05/2026 |
| 88 |  KCEX |
AVNT/USDT | $0.1344 | $33,340.48 | 09:57:08 20/05/2026 |
| 89 |  Tapbit |
AVNT/USDT | $0.1342 | $32,207.08 | 09:57:10 20/05/2026 |
| 90 |  BtcTurk | Kripto |
AVNT/TRY | $0.1347 | $28,415.12 | 09:59:57 20/05/2026 |
| 91 |  LeveX |
AVNT/USDT | $0.1340 | $25,739.79 | 10:00:15 20/05/2026 |
| 92 |  BitTap |
AVNT/USDT | $0.1341 | $25,109.81 | 10:00:16 20/05/2026 |
| 93 | BloFin |
AVNT/USDT | $0.1339 | $21,599.93 | 09:57:16 20/05/2026 |
| 94 |  B2Z Exchange |
AVNT/USD | $0.1361 | $21,252.14 | 10:18:10 19/05/2026 |
| 95 |  BITmarkets |
AVNT/USD | $0.1361 | $21,252.14 | 10:18:10 19/05/2026 |
| 96 |  Kanga Exchange |
AVNT/USDC | $0.1345 | $20,389.36 | 10:00:07 20/05/2026 |
| 97 |  Pionex |
AVNT/USDT | $0.1341 | $18,145.25 | 09:57:16 20/05/2026 |
| 98 |  Bitazza |
AVNT/USDT | $0.1339 | $16,068.81 | 10:00:12 20/05/2026 |
| 99 |  Biconomy.com |
AVNT/USDT | $0.1342 | $14,410.02 | 09:54:07 20/05/2026 |
| 100 | ASTX |
AVNT/USDT | $0.1340 | $13,850.99 | 10:00:16 20/05/2026 |
| 101 |  CoinEx |
AVNT/USDT | $0.1347 | $13,468.85 | 09:59:53 20/05/2026 |
| 102 | AEGET |
AVNT/USDT | $0.1340 | $12,384.26 | 10:00:16 20/05/2026 |
| 103 |  Bybit EU |
AVNT/USDC | $0.1342 | $11,651.79 | 10:00:07 20/05/2026 |
| 104 |  Tothemoon |
AVNT/USDC | $0.1360 | $11,191.99 | 10:00:15 20/05/2026 |
| 105 | Bitrue |
AVNT/USDT | $0.1342 | $10,953.54 | 09:57:10 20/05/2026 |
| 106 | Tothemoon |
AVNT/USDT | $0.1362 | $10,779.55 | 10:00:15 20/05/2026 |
| 107 |  Crypto.com Exchange |
AVNT/USD | $0.1358 | $10,549.67 | 06:30:17 20/05/2026 |
| 108 |  GroveX |
AVNT/USDT | $0.1344 | $8,929.52 | 10:00:08 20/05/2026 |
| 109 | BtcTurk | Kripto |
AVNT/USDT | $0.1353 | $8,625.85 | 09:59:57 20/05/2026 |
| 110 |  Coinstore |
AVNT/USDT | $0.1344 | $8,204.19 | 09:48:11 20/05/2026 |
| 111 | Kraken |
AVNT/EUR | $0.1345 | $6,775.32 | 09:59:53 20/05/2026 |
| 112 |  XBO.com |
AVNT/USDT | $0.1345 | $6,308.51 | 10:00:08 20/05/2026 |
| 113 |  Hibt |
AVNT/USDT | $0.1343 | $5,444.13 | 09:48:08 20/05/2026 |
| 114 |  PrimeXBT |
AVNT/USDT | $0.1341 | $5,187.47 | 10:00:16 20/05/2026 |
| 115 |  Uniswap v3 (Base) |
WETH/AVNT | $2,091.24 | $5,001.54 | 09:20:55 20/05/2026 |
| 116 |  MGBX |
AVNT/USDT | $0.1343 | $4,146.47 | 09:57:09 20/05/2026 |
| 117 |  Aster |
AVNT/USDT | $0.1359 | $4,013.82 | 09:54:15 20/05/2026 |
| 118 |  Coinbase International Exchange |
AVNT/USDC | $0.1435 | $3,878.19 | 10:00:15 20/05/2026 |
| 119 |  CoinUp.io |
AVNT/USDT | $0.1342 | $2,789.83 | 09:57:09 20/05/2026 |
| 120 | B2Z Exchange |
AVNT/USD | $0.1343 | $2,518.24 | 10:00:15 20/05/2026 |
| 121 | OKX |
AVNT/USD | $0.1356 | $2,430.00 | 09:56:24 20/05/2026 |
| 122 | BITmarkets |
AVNT/USDT | $0.1343 | $2,425.10 | 10:00:16 20/05/2026 |
| 123 |  Lighter |
AVNT/USDC | $0.1341 | $2,206.66 | 09:57:15 20/05/2026 |
| 124 |  BTSE |
AVNT/USDT | $0.1364 | $2,174.34 | 10:18:10 19/05/2026 |
| 125 | B2Z Exchange |
AVNT/USDT | $0.1364 | $2,170.13 | 10:18:10 19/05/2026 |
| 126 | BITmarkets |
AVNT/USDT | $0.1364 | $2,170.12 | 10:18:10 19/05/2026 |
| 127 | Uniswap v3 (Base) |
AVNT/USDC | $0.1340 | $1,926.34 | 02:09:49 20/05/2026 |
| 128 | OKX |
AVNT/EUR | $0.1360 | $1,003.07 | 09:56:24 20/05/2026 |
| 129 | Crypto.com Exchange |
AVNT/USD | $0.1365 | $748.51 | 09:54:07 20/05/2026 |
| 130 |  Tebbit |
AVNT/USDT | $0.1340 | $568.86 | 10:00:20 20/05/2026 |
| 131 |  Ndax |
AVNT/CAD | $0.1364 | $546.21 | 10:00:10 20/05/2026 |
| 132 |  Flipster |
AVNT/USDT | $0.1342 | $496.58 | 10:00:15 20/05/2026 |
| 133 |  TRIV |
AVNT/IDR | $0.1346 | $419.68 | 10:00:12 20/05/2026 |
| 134 | TRIV |
AVNT/USDT | $0.1343 | $418.40 | 10:00:12 20/05/2026 |
| 135 |  Binance TH |
AVNT/USDT | $0.1343 | $417.10 | 09:57:09 20/05/2026 |
| 136 |  Coinone |
AVNT/KRW | $0.1314 | $216.67 | 09:59:53 20/05/2026 |
| 137 |  SunX |
AVNT/USDT | $0.1341 | $124.39 | 10:00:18 20/05/2026 |
| 138 | B2Z Exchange |
AVNT/USDC | $0.1363 | $114.55 | 10:18:10 19/05/2026 |
| 139 | BITmarkets |
AVNT/USDC | $0.1363 | $114.55 | 10:18:10 19/05/2026 |
| 140 |  Tokocrypto |
AVNT/USDT | $0.1343 | $109.88 | 09:57:08 20/05/2026 |
| 141 |  ADEN |
AVNT/USDT | $0.1340 | $98.72 | 10:03:46 20/05/2026 |
| 142 |  Bitstamp by Robinhood |
AVNT/USD | $0.1347 | $87.99 | 09:59:53 20/05/2026 |
| 143 |  Bitlo |
AVNT/TRY | $0.1346 | $50.87 | 10:00:11 20/05/2026 |
| 144 |  Paradex |
AVNT/USD | $0.1399 | $34.53 | 22:06:15 19/05/2026 |
| 145 |  Indodax |
AVNT/IDR | $0.1344 | $30.54 | 09:59:54 20/05/2026 |
| 146 |  CEX.IO |
AVNT/USDT | $0.1344 | $25.16 | 09:57:11 20/05/2026 |
| 147 | Binance |
AVNT/U | $0.1350 | $22.05 | 09:56:42 20/05/2026 |
| 148 | CEX.IO |
AVNT/USD | $0.1344 | $19.07 | 09:57:11 20/05/2026 |
| 149 |  NovaDAX |
AVNT/BRL | $0.1345 | $7.85 | 10:00:11 20/05/2026 |
| 150 | Upbit |
AVNT/USDT | $0.1299 | $6.55 | 09:56:54 20/05/2026 |
| 151 |  Pancakeswap v3 (Base) |
WETH/AVNT | $2,113.03 | $0.5486 | 08:54:07 20/05/2026 |
| 152 |  Aerodrome Finance |
HUNT/AVNT | $0.09738 | $0.2915 | 06:21:05 20/05/2026 |
| 153 |  Uniswap v4 (Base) |
AVNT/USDC | $0.1351 | $0.07828 | 16:27:41 18/05/2026 |
| 154 | Aerodrome SlipStream |
WETH/AVNT | $2,076.85 | $0.01082 | 19:52:27 19/05/2026 |
| 155 |  Poloniex |
AVNT/USDT | $0.1405 | $0 | 09:59:53 20/05/2026 |
| 156 | Bitstamp by Robinhood |
AVNT/EUR | $0.1402 | $0 | 09:59:53 20/05/2026 |
| 157 | Upbit |
AVNT/BTC | $0.1504 | $0 | 09:56:54 20/05/2026 |
| 158 |  ZebPay |
AVNT/INR | $0.1400 | $0 | 10:00:11 20/05/2026 |
| 159 |  Bitkub |
AVNT/THB | $0.1338 | $0 | 09:57:09 20/05/2026 |
| 160 | Tokocrypto |
AVNT/USDC | $0.1343 | $0 | 09:57:08 20/05/2026 |
| 161 |  CoinDCX |
AVNT/USDT | $0.1343 | $0 | 10:00:07 20/05/2026 |
| 162 | Bitazza |
AVNT/THB | $0.1376 | $0 | 10:00:12 20/05/2026 |
| 163 | Crypto.com Exchange |
AVNT/USDT | $0.1391 | $0 | 09:54:07 20/05/2026 |
| 164 |  WOO X |
AVNT/USDT | $0.1340 | $0 | 09:57:15 20/05/2026 |
| 165 | Binance TH |
AVNT/USDC | $0.1343 | $0 | 09:57:09 20/05/2026 |
| 166 |  CoinMy |
AVNT/USDT | $0.2521 | $0 | 10:00:16 20/05/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 20/05/2026, cặp giao dịch AVNT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,779,831 với tỷ giá $0.1340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.