Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BERA/USDT | $1.80 | $46,865,962 | 11:57:17 02/08/2025 |
| 2 |  BTCC |
BERA/USDT | $1.80 | $21,217,297 | 11:57:17 02/08/2025 |
| 3 |  Binance |
BERA/USDT | $1.80 | $21,175,058 | 11:54:17 02/08/2025 |
| 4 |  JuCoin |
BERA/USDT | $1.80 | $19,402,891 | 11:57:16 02/08/2025 |
| 5 |  Batonex |
BERA/USDT | $1.80 | $14,171,956 | 11:57:17 02/08/2025 |
| 6 |  Aivora Exchange |
BERA/USDT | $1.80 | $10,567,841 | 12:00:17 02/08/2025 |
| 7 |  OKX |
BERA/USDT | $1.80 | $10,544,977 | 11:52:39 02/08/2025 |
| 8 |  BYDFi |
BERA/USDT | $1.80 | $10,283,218 | 12:00:16 02/08/2025 |
| 9 |  Bybit |
BERA/USDT | $1.80 | $8,425,024 | 11:54:17 02/08/2025 |
| 10 |  CoinW |
BERA/USDT | $1.80 | $7,958,006 | 11:57:16 02/08/2025 |
| 11 |  Hotcoin |
BERA/USDT | $1.80 | $7,938,265 | 11:54:18 02/08/2025 |
| 12 |  BiKing |
BERA/USDT | $1.80 | $6,006,851 | 11:57:18 02/08/2025 |
| 13 |  KuCoin |
BERA/USDT | $1.80 | $5,006,368 | 11:57:17 02/08/2025 |
| 14 |  Hyperliquid |
BERA/USD | $1.80 | $4,592,821 | 11:57:16 02/08/2025 |
| 15 | Binance |
BERA/USDT | $1.80 | $4,446,428 | 11:56:42 02/08/2025 |
| 16 |  VOOX Exchange |
BERA/USDT | $1.80 | $4,246,268 | 11:57:18 02/08/2025 |
| 17 |  Bitget |
BERA/USDT | $1.80 | $3,764,703 | 11:54:16 02/08/2025 |
| 18 |  Deepcoin |
BERA/USDT | $1.80 | $3,548,113 | 11:57:15 02/08/2025 |
| 19 |  KCEX |
BERA/USDT | $1.80 | $3,401,825 | 11:57:16 02/08/2025 |
| 20 |  Gate |
BERA/USDT | $1.80 | $3,203,500 | 11:42:19 02/08/2025 |
| 21 |  Bitrue |
BERA/USDT | $1.80 | $3,197,952 | 11:57:17 02/08/2025 |
| 22 |  WhiteBIT |
BERA/USDT | $1.80 | $2,835,214 | 11:57:15 02/08/2025 |
| 23 |  Koinbay |
BERA/USDT | $1.80 | $2,761,707 | 11:57:08 02/08/2025 |
| 24 |  Zedxion Exchange |
BERA/USDT | $1.80 | $2,757,590 | 12:00:08 02/08/2025 |
| 25 |  SpireX |
BERA/USDT | $1.80 | $2,757,498 | 12:00:10 02/08/2025 |
| 26 | Gate |
BERA/USDT | $1.80 | $2,755,637 | 11:56:54 02/08/2025 |
| 27 | Bitget |
BERA/USDT | $1.80 | $2,643,245 | 11:54:09 02/08/2025 |
| 28 |  BigONE |
BERA/USDT | $1.80 | $2,636,047 | 11:57:07 02/08/2025 |
| 29 |  Bitunix |
BERA/USDT | $1.80 | $2,611,192 | 11:51:16 02/08/2025 |
| 30 |  Zoomex |
BERA/USDT | $1.80 | $2,524,313 | 11:57:16 02/08/2025 |
| 31 |  MEXC |
BERA/USDT | $1.81 | $2,524,137 | 11:51:07 02/08/2025 |
| 32 |  HTX |
BERA/USDT | $1.81 | $2,424,671 | 11:59:24 02/08/2025 |
| 33 | JuCoin |
BERA/USDT | $1.80 | $2,389,888 | 11:57:09 02/08/2025 |
| 34 |  Toobit |
BERA/USDT | $1.80 | $2,223,444 | 11:57:12 02/08/2025 |
| 35 | MEXC |
BERA/USDT | $1.80 | $1,949,161 | 11:54:17 02/08/2025 |
| 36 |  Backpack Exchange |
BERA/USDC | $1.80 | $1,761,670 | 11:57:16 02/08/2025 |
| 37 |  Ourbit |
BERA/USDT | $1.80 | $1,722,533 | 11:57:17 02/08/2025 |
| 38 |  Hibt |
BERA/USDT | $1.80 | $1,695,190 | 11:57:07 02/08/2025 |
| 39 |  AstralX |
BERA/USDT | $1.80 | $1,672,997 | 12:00:09 02/08/2025 |
| 40 |  ZKE |
BERA/USDT | $1.80 | $1,654,554 | 12:00:10 02/08/2025 |
| 41 |  BitradeX |
BERA/USDT | $1.80 | $1,492,902 | 11:57:15 02/08/2025 |
| 42 |  GroveX |
BERA/USDT | $1.80 | $1,472,231 | 12:00:09 02/08/2025 |
| 43 | Bybit |
BERA/USDT | $1.81 | $1,391,132 | 11:51:08 02/08/2025 |
| 44 |  Upbit |
BERA/KRW | $1.81 | $1,320,018 | 11:56:53 02/08/2025 |
| 45 |  OrangeX |
BERA/USDT | $1.80 | $1,140,381 | 11:45:16 02/08/2025 |
| 46 |  BitbabyExchange |
BERA/USDT | $1.80 | $1,131,341 | 12:00:16 02/08/2025 |
| 47 | Toobit |
BERA/USDT | $1.80 | $1,059,042 | 11:57:19 02/08/2025 |
| 48 |  Phemex |
BERA/USDT | $1.80 | $1,000,444 | 11:57:17 02/08/2025 |
| 49 | CoinW |
BERA/USDT | $1.80 | $992,557 | 11:54:11 02/08/2025 |
| 50 |  Coinlocally |
BERA/USDT | $1.80 | $963,055 | 11:54:20 02/08/2025 |
| 51 |  SuperEx |
BERA/USDT | $1.80 | $956,417 | 12:00:10 02/08/2025 |
| 52 |  LBank |
BERA/USDT | $1.80 | $911,020 | 11:57:08 02/08/2025 |
| 53 | OKX |
BERA/USDT | $1.80 | $887,299 | 11:56:23 02/08/2025 |
| 54 |  Gems Trade |
BERA/USDT | $1.81 | $886,575 | 12:00:13 02/08/2025 |
| 55 |  Coinbase Exchange |
BERA/USD | $1.80 | $846,384 | 11:56:55 02/08/2025 |
| 56 | Binance |
BERA/USDC | $1.80 | $698,033 | 11:56:54 02/08/2025 |
| 57 |  BitMart |
BERA/USDT | $1.80 | $655,743 | 11:57:09 02/08/2025 |
| 58 |  Bithumb |
BERA/KRW | $1.81 | $635,335 | 11:59:53 02/08/2025 |
| 59 |  Coinflare |
BERA/USDT | $1.78 | $623,604 | 11:57:15 02/08/2025 |
| 60 | BitradeX |
BERA/USDT | $1.80 | $553,193 | 11:57:07 02/08/2025 |
| 61 |  RabbitX |
BERA/USD | $1.80 | $551,470 | 12:03:18 02/08/2025 |
| 62 | KCEX |
BERA/USDT | $1.81 | $510,129 | 11:57:09 02/08/2025 |
| 63 |  Biconomy.com |
BERA/USDT | $1.80 | $504,326 | 11:57:08 02/08/2025 |
| 64 | Hotcoin |
BERA/USDT | $1.80 | $500,225 | 11:59:28 02/08/2025 |
| 65 | WhiteBIT |
BERA/USDT | $1.80 | $498,141 | 11:57:08 02/08/2025 |
| 66 | Bitunix |
BERA/USDT | $1.81 | $461,058 | 11:51:07 02/08/2025 |
| 67 | BTCC |
BERA/USDT | $1.80 | $444,305 | 11:57:08 02/08/2025 |
| 68 | Ourbit |
BERA/USDT | $1.80 | $438,440 | 11:45:11 02/08/2025 |
| 69 |  CEEX exchange |
BERA/USDT | $1.80 | $366,815 | 12:00:08 02/08/2025 |
| 70 |  BitKan |
BERA/USDT | $1.80 | $312,964 | 12:00:12 02/08/2025 |
| 71 |  BVOX |
BERA/USDT | $1.80 | $288,485 | 11:57:17 02/08/2025 |
| 72 |  BitTap |
BERA/USDT | $1.80 | $276,423 | 12:00:07 02/08/2025 |
| 73 |  Tapbit |
BERA/USDT | $1.80 | $268,915 | 11:57:11 02/08/2025 |
| 74 |  Bitazza |
BERA/USDT | $1.81 | $259,113 | 12:00:09 02/08/2025 |
| 75 | KuCoin |
BERA/USDT | $1.80 | $248,405 | 11:57:53 02/08/2025 |
| 76 |  MGBX |
BERA/USDT | $1.80 | $246,955 | 11:57:16 02/08/2025 |
| 77 | OrangeX |
BERA/USDT | $1.81 | $238,644 | 11:45:07 02/08/2025 |
| 78 |  Coinbase International Exchange |
BERA/USDC | $1.80 | $236,923 | 12:00:16 02/08/2025 |
| 79 |  XT.COM |
BERA/USDT | $1.80 | $222,289 | 11:57:07 02/08/2025 |
| 80 | Aivora Exchange |
BERA/USDT | $1.80 | $220,971 | 12:00:09 02/08/2025 |
| 81 | HTX |
BERA/USDT | $1.80 | $215,495 | 11:54:16 02/08/2025 |
| 82 | Binance |
BERA/BTC | $1.79 | $189,261 | 11:56:54 02/08/2025 |
| 83 |  BlockFin |
BERA/USDT | $1.80 | $188,540 | 11:57:16 02/08/2025 |
| 84 |  BingX |
BERA/USDT | $1.80 | $145,221 | 11:57:08 02/08/2025 |
| 85 |  Drift Protocol |
BERA/USDC | $1.80 | $141,228 | 12:03:15 02/08/2025 |
| 86 |  OpenOcean |
DOLO/BERA | $0.1596 | $139,132 | 12:00:11 29/07/2025 |
| 87 |  Aibit |
BERA/USDT | $1.80 | $138,070 | 11:57:17 02/08/2025 |
| 88 | BlockFin |
BERA/USDT | $1.80 | $138,028 | 11:57:08 02/08/2025 |
| 89 |  LeveX |
BERA/USDT | $1.80 | $119,593 | 12:00:16 02/08/2025 |
| 90 | Bitrue |
BERA/USDT | $1.81 | $119,511 | 11:57:09 02/08/2025 |
| 91 | MEXC |
BERA/USDC | $1.80 | $119,396 | 11:54:17 02/08/2025 |
| 92 |  BloFin |
BERA/USDT | $1.80 | $104,347 | 11:57:17 02/08/2025 |
| 93 |  Pionex |
BERA/USDT | $1.80 | $90,212.42 | 11:57:17 02/08/2025 |
| 94 | Phemex |
BERA/USDT | $1.81 | $88,933.97 | 11:57:09 02/08/2025 |
| 95 | BloFin |
BERA/USDT | $1.80 | $84,281.57 | 11:57:07 02/08/2025 |
| 96 |  Coincall |
BERA/USD | $1.80 | $58,279.70 | 12:03:16 02/08/2025 |
| 97 | MEXC |
BERA/USDC | $1.80 | $54,601.95 | 11:51:07 02/08/2025 |
| 98 | Binance |
BERA/TRY | $1.80 | $52,193.77 | 11:56:54 02/08/2025 |
| 99 | Binance |
BERA/FDUSD | $1.80 | $44,563.99 | 11:56:42 02/08/2025 |
| 100 |  Flipster |
BERA/USDT | $1.80 | $43,148.52 | 11:57:15 02/08/2025 |
| 101 |  ONUS Pro |
BERA/USDT | $1.80 | $38,402.14 | 12:00:16 02/08/2025 |
| 102 |  Binance TR |
BERA/TRY | $1.80 | $34,578.67 | 11:57:09 02/08/2025 |
| 103 |  KoinBX |
BERA/USDT | $2.95 | $30,694.96 | 11:57:10 02/08/2025 |
| 104 |  Kraken |
BERA/USD | $1.80 | $30,596.27 | 11:59:54 02/08/2025 |
| 105 | Upbit |
BERA/USDT | $1.74 | $26,077.64 | 11:56:23 02/08/2025 |
| 106 | OpenOcean |
WETH/BERA | $3,522.27 | $25,570.14 | 11:57:08 02/08/2025 |
| 107 |  Paribu |
BERA/TRY | $1.79 | $22,431.71 | 11:59:53 02/08/2025 |
| 108 |  Orderly |
BERA/USDC | $1.80 | $21,313.70 | 12:03:15 02/08/2025 |
| 109 |  HashKey Global |
BERA/USDT | $1.80 | $15,648.29 | 11:57:09 02/08/2025 |
| 110 |  Kanga Exchange |
BERA/USDC | $1.80 | $12,122.45 | 11:57:07 02/08/2025 |
| 111 | Kanga Exchange |
BERA/USDT | $1.80 | $12,013.16 | 11:57:07 02/08/2025 |
| 112 |  EXMO.ME |
BERA/USDT | $1.81 | $8,836.54 | 11:54:08 02/08/2025 |
| 113 |  EXMO |
BERA/USDT | $1.81 | $8,818.06 | 11:57:07 02/08/2025 |
| 114 | WhiteBIT |
BERA/EUR | $1.80 | $8,270.48 | 11:57:08 02/08/2025 |
| 115 | HashKey Global |
BERA/USDT | $1.80 | $7,944.37 | 11:57:15 02/08/2025 |
| 116 | Kraken |
BERA/USDT | $1.74 | $7,078.27 | 11:59:54 02/08/2025 |
| 117 | Bybit |
BERA/USDC | $1.80 | $6,617.77 | 11:51:08 02/08/2025 |
| 118 |  CoinEx |
BERA/USDT | $1.81 | $5,755.41 | 11:59:23 02/08/2025 |
| 119 | Paribu |
BERA/USDT | $1.77 | $5,570.85 | 11:59:53 02/08/2025 |
| 120 |  Helix |
BERA/USDT | $1.83 | $5,286.14 | 11:57:16 02/08/2025 |
| 121 | KoinBX |
BERA/INR | $2.09 | $4,979.22 | 11:57:10 02/08/2025 |
| 122 |  Binance TH |
BERA/USDT | $1.80 | $4,714.12 | 11:57:08 02/08/2025 |
| 123 |  WOO X |
BERA/USDT | $1.80 | $4,171.78 | 11:54:24 02/08/2025 |
| 124 | Kraken |
BERA/EUR | $1.80 | $4,048.05 | 11:59:54 02/08/2025 |
| 125 |  Bit2Me |
BERA/EUR | $1.80 | $3,941.66 | 11:51:08 02/08/2025 |
| 126 | Binance |
BERA/BNB | $1.82 | $3,481.96 | 11:56:54 02/08/2025 |
| 127 |  TRIV |
BERA/IDR | $1.81 | $3,387.67 | 12:00:12 02/08/2025 |
| 128 | TRIV |
BERA/USDT | $1.80 | $3,387.67 | 12:00:12 02/08/2025 |
| 129 |  Coinone |
BERA/KRW | $1.80 | $3,037.05 | 12:00:01 02/08/2025 |
| 130 | Kraken |
BERA/USDC | $1.80 | $2,964.41 | 11:59:54 02/08/2025 |
| 131 | Bit2Me |
BERA/USDC | $1.80 | $2,927.86 | 11:51:08 02/08/2025 |
| 132 |  CoinDCX |
BERA/INR | $1.91 | $2,673.42 | 11:57:07 02/08/2025 |
| 133 | CoinDCX |
BERA/USDT | $1.80 | $2,328.47 | 11:57:07 02/08/2025 |
| 134 |  Crypto.com Exchange |
BERA/USD | $1.71 | $2,051.19 | 11:48:18 02/08/2025 |
| 135 | Crypto.com Exchange |
BERA/USD | $1.76 | $1,460.43 | 11:57:11 02/08/2025 |
| 136 |  SynFutures v3 |
BERA/USDC | $1.80 | $1,082.19 | 12:03:16 02/08/2025 |
| 137 |  Tokocrypto |
BERA/USDT | $1.80 | $984.16 | 11:57:12 02/08/2025 |
| 138 | Upbit |
BERA/BTC | $1.83 | $520.79 | 11:56:23 02/08/2025 |
| 139 |  Koinpark |
BERA/INR | $1.83 | $418.99 | 11:57:12 02/08/2025 |
| 140 |  ADEN |
BERA/USDC | $1.80 | $316.17 | 12:03:17 02/08/2025 |
| 141 |  BIT |
BERA/USDT | $1.80 | $224.08 | 11:57:44 02/08/2025 |
| 142 | ONUS Pro |
BERA/USDT | $1.81 | $209.93 | 12:00:12 02/08/2025 |
| 143 |  WEEX |
BERA/USDT | $1.80 | $202.89 | 11:57:08 02/08/2025 |
| 144 |  Foxbit |
BERA/BRL | $1.84 | $137.74 | 11:54:08 02/08/2025 |
| 145 |  NovaDAX |
BERA/BRL | $1.80 | $126.81 | 11:57:08 02/08/2025 |
| 146 |  Ndax |
BERA/CAD | $1.80 | $69.07 | 12:00:07 02/08/2025 |
| 147 | BitTap |
BERA/USDT | $1.80 | $58.78 | 12:00:16 02/08/2025 |
| 148 | OKX |
BERA/USD | $1.80 | $54.82 | 11:56:53 02/08/2025 |
| 149 |  CEX.IO |
BERA/USD | $1.80 | $20.67 | 11:57:08 02/08/2025 |
| 150 | CEX.IO |
BERA/USDT | $1.80 | $17.36 | 11:57:08 02/08/2025 |
| 151 |  ChangeNOW |
BERA/BTC | $1.78 | $2.64 | 11:54:10 02/08/2025 |
| 152 |  BitMEX |
BERA/USDT | $1.82 | $0 | 11:57:15 02/08/2025 |
| 153 | Tokocrypto |
BERA/USDC | $1.80 | $0 | 11:57:12 02/08/2025 |
| 154 |  Giottus |
BERA/INR | $1.57 | $0 | 11:09:10 02/08/2025 |
| 155 | Bitazza |
BERA/THB | $2.01 | $0 | 12:00:09 02/08/2025 |
| 156 | WOO X |
BERA/USDT | $1.81 | $0 | 11:48:07 02/08/2025 |
| 157 |  LCX Exchange |
BERA/EUR | $2.20 | $0 | 11:57:08 02/08/2025 |
| 158 |  Aster |
BERA/USD | $1.80 | $0 | 12:00:16 02/08/2025 |
| 159 | ONUS Pro |
BERA/VNDC | $1.81 | $0 | 12:00:12 02/08/2025 |
| 160 | Binance TH |
BERA/FDUSD | $1.80 | $0 | 11:57:08 02/08/2025 |
| 161 | Binance TH |
BERA/USDC | $1.80 | $0 | 11:57:08 02/08/2025 |
| 162 |  OX.FUN |
BERA/USD | $1.80 | $0 | 12:00:19 02/08/2025 |
| 163 |  Aevo |
BERA/USD | $1.80 | $0 | 12:03:16 02/08/2025 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 02/08/2025, cặp giao dịch BERA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,865,962 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.