Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BERA/USDT | $2.01 | $71,495,713 | 20:57:16 23/10/2025 |
| 2 |  Echobit |
BERA/USDT | $2.00 | $46,923,401 | 20:57:17 23/10/2025 |
| 3 |  Binance |
BERA/USDT | $2.00 | $38,929,271 | 20:54:16 23/10/2025 |
| 4 |  Batonex |
BERA/USDT | $2.00 | $25,966,732 | 21:00:16 23/10/2025 |
| 5 |  Ju.com |
BERA/USDT | $1.99 | $22,180,390 | 20:57:16 23/10/2025 |
| 6 |  BYDFi |
BERA/USDT | $2.00 | $19,481,619 | 21:00:17 23/10/2025 |
| 7 |  OKX |
BERA/USDT | $2.01 | $15,807,676 | 20:55:40 23/10/2025 |
| 8 |  NovaEx |
BERA/USDT | $2.00 | $15,751,918 | 21:00:16 23/10/2025 |
| 9 |  CoinW |
BERA/USDT | $2.00 | $13,708,381 | 20:57:16 23/10/2025 |
| 10 |  Bybit |
BERA/USDT | $2.00 | $13,519,286 | 20:54:17 23/10/2025 |
| 11 |  BiKing |
BERA/USDT | $2.00 | $11,428,048 | 21:00:18 23/10/2025 |
| 12 |  WhiteBIT |
BERA/USDT | $2.03 | $6,949,386 | 20:45:15 23/10/2025 |
| 13 |  Deepcoin |
BERA/USDT | $2.00 | $6,301,649 | 20:57:15 23/10/2025 |
| 14 |  EasiCoin |
BERA/USDT | $2.00 | $6,208,993 | 21:00:16 23/10/2025 |
| 15 |  Upbit |
BERA/KRW | $2.09 | $6,191,354 | 20:56:24 23/10/2025 |
| 16 | Binance |
BERA/USDT | $2.00 | $5,917,795 | 20:57:02 23/10/2025 |
| 17 |  Bitrue |
BERA/USDT | $2.00 | $5,781,973 | 20:57:17 23/10/2025 |
| 18 |  CoinChief |
BERA/USDT | $2.00 | $5,623,711 | 21:00:17 23/10/2025 |
| 19 |  ApeX Omni |
BERA/USDT | $2.00 | $5,523,455 | 21:03:16 23/10/2025 |
| 20 |  YEX |
BERA/USDT | $2.00 | $5,412,679 | 20:57:17 23/10/2025 |
| 21 |  KCEX |
BERA/USDT | $2.00 | $4,316,110 | 20:57:16 23/10/2025 |
| 22 |  VOOX Exchange |
BERA/USDT | $2.00 | $4,261,918 | 20:57:19 23/10/2025 |
| 23 |  KuCoin |
BERA/USDT | $2.00 | $4,242,278 | 20:54:19 23/10/2025 |
| 24 |  Zoomex |
BERA/USDT | $2.00 | $4,055,652 | 20:57:16 23/10/2025 |
| 25 |  Gate |
BERA/USDT | $2.00 | $3,877,940 | 20:56:24 23/10/2025 |
| 26 |  Zedxion Exchange |
BERA/USDT | $2.00 | $3,757,732 | 21:00:09 23/10/2025 |
| 27 |  Koinbay |
BERA/USDT | $2.00 | $3,757,565 | 21:00:11 23/10/2025 |
| 28 |  SpireX |
BERA/USDT | $2.00 | $3,757,565 | 21:00:12 23/10/2025 |
| 29 | Ju.com |
BERA/USDT | $2.00 | $3,709,313 | 20:57:08 23/10/2025 |
| 30 |  HTX |
BERA/USDT | $2.00 | $3,593,343 | 20:56:24 23/10/2025 |
| 31 |  Ourbit |
BERA/USDT | $2.00 | $3,242,670 | 20:57:16 23/10/2025 |
| 32 |  BigONE |
BERA/USDT | $1.97 | $3,192,976 | 20:48:07 23/10/2025 |
| 33 |  Grvt |
BERA/USDT | $2.00 | $2,911,120 | 21:03:16 23/10/2025 |
| 34 |  BitradeX |
BERA/USDT | $2.00 | $2,797,703 | 21:00:15 23/10/2025 |
| 35 |  Hotcoin |
BERA/USDT | $1.99 | $2,764,073 | 20:57:21 23/10/2025 |
| 36 |  Hyperliquid |
BERA/USD | $2.00 | $2,706,990 | 20:57:16 23/10/2025 |
| 37 |  Extended |
BERA/USD | $2.00 | $2,674,639 | 21:03:16 23/10/2025 |
| 38 | Bybit |
BERA/USDT | $2.00 | $2,432,568 | 20:54:12 23/10/2025 |
| 39 |  Bitunix |
BERA/USDT | $1.99 | $2,268,900 | 20:57:16 23/10/2025 |
| 40 |  ZKE |
BERA/USDT | $2.00 | $2,254,539 | 21:00:12 23/10/2025 |
| 41 |  Hibt |
BERA/USDT | $2.00 | $2,239,484 | 20:57:10 23/10/2025 |
| 42 |  BitbabyExchange |
BERA/USDT | $2.00 | $1,976,738 | 21:00:16 23/10/2025 |
| 43 |  Toobit |
BERA/USDT | $2.00 | $1,973,779 | 20:54:16 23/10/2025 |
| 44 |  EdgeX |
BERA/USD | $2.00 | $1,862,777 | 21:03:16 23/10/2025 |
| 45 |  Aivora Exchange |
BERA/USDT | $2.00 | $1,810,547 | 21:00:16 23/10/2025 |
| 46 | OKX |
BERA/USDT | $2.00 | $1,805,646 | 20:56:54 23/10/2025 |
| 47 |  Gems Trade |
BERA/USDT | $2.00 | $1,799,758 | 21:00:11 23/10/2025 |
| 48 |  AstralX |
BERA/USDT | $2.00 | $1,774,181 | 21:00:09 23/10/2025 |
| 49 |  Coinlocally |
BERA/USDT | $2.00 | $1,686,438 | 20:57:17 23/10/2025 |
| 50 | CoinW |
BERA/USDT | $2.00 | $1,577,404 | 20:57:07 23/10/2025 |
| 51 |  MEXC |
BERA/USDT | $2.00 | $1,553,997 | 20:54:15 23/10/2025 |
| 52 |  Cofinex |
BERA/USDT | $2.00 | $1,505,465 | 21:00:17 23/10/2025 |
| 53 | BTCC |
BERA/USDT | $2.00 | $1,445,080 | 20:57:07 23/10/2025 |
| 54 |  Coinbase Exchange |
BERA/USD | $2.00 | $1,420,098 | 20:56:59 23/10/2025 |
| 55 |  LBank |
BERA/USDT | $2.00 | $1,411,703 | 20:57:08 23/10/2025 |
| 56 |  Bithumb |
BERA/KRW | $2.09 | $1,397,685 | 20:59:53 23/10/2025 |
| 57 | Gate |
BERA/USDT | $2.00 | $1,386,191 | 20:54:19 23/10/2025 |
| 58 |  GroveX |
BERA/USDT | $2.03 | $1,371,750 | 20:45:10 23/10/2025 |
| 59 |  SuperEx |
BERA/USDT | $2.00 | $1,324,237 | 21:00:11 23/10/2025 |
| 60 |  WEEX |
BERA/USDT | $2.00 | $1,319,408 | 20:57:17 23/10/2025 |
| 61 |  CEEX exchange |
BERA/USDT | $2.00 | $1,309,690 | 21:00:10 23/10/2025 |
| 62 | WhiteBIT |
BERA/USDT | $2.03 | $1,297,065 | 20:45:07 23/10/2025 |
| 63 |  Coinflare |
BERA/USDT | $2.00 | $1,200,331 | 21:00:16 23/10/2025 |
| 64 | Toobit |
BERA/USDT | $2.00 | $1,174,407 | 20:57:09 23/10/2025 |
| 65 |  OrangeX |
BERA/USDT | $2.00 | $1,168,599 | 20:57:15 23/10/2025 |
| 66 | HTX |
BERA/USDT | $2.03 | $1,150,288 | 20:42:16 23/10/2025 |
| 67 | Binance |
BERA/USDC | $2.00 | $1,149,211 | 20:57:02 23/10/2025 |
| 68 | MEXC |
BERA/USDT | $2.00 | $1,127,847 | 20:54:07 23/10/2025 |
| 69 | Cofinex |
BERA/USDT | $2.00 | $1,091,148 | 21:00:11 23/10/2025 |
| 70 | WEEX |
BERA/USDT | $2.00 | $1,000,137 | 20:57:10 23/10/2025 |
| 71 |  Phemex |
BERA/USDT | $2.00 | $917,423 | 20:57:17 23/10/2025 |
| 72 | Bitunix |
BERA/USDT | $2.00 | $794,115 | 20:57:07 23/10/2025 |
| 73 | BitradeX |
BERA/USDT | $2.00 | $763,483 | 21:00:08 23/10/2025 |
| 74 |  BitMart |
BERA/USDT | $2.00 | $662,730 | 20:57:08 23/10/2025 |
| 75 |  Orderly |
BERA/USDC | $2.00 | $582,410 | 21:00:16 23/10/2025 |
| 76 | Hotcoin |
BERA/USDT | $2.00 | $554,046 | 20:58:35 23/10/2025 |
| 77 | Ourbit |
BERA/USDT | $2.00 | $547,257 | 20:57:11 23/10/2025 |
| 78 |  BlockFin |
BERA/USDT | $2.00 | $543,011 | 21:00:11 23/10/2025 |
| 79 | KCEX |
BERA/USDT | $2.00 | $526,359 | 20:57:07 23/10/2025 |
| 80 |  Bitget |
BERA/USDT | $2.00 | $508,935 | 20:54:07 23/10/2025 |
| 81 |  XT.COM |
BERA/USDT | $2.00 | $473,615 | 20:57:10 23/10/2025 |
| 82 |  Biconomy.com |
BERA/USDT | $2.00 | $461,562 | 20:57:07 23/10/2025 |
| 83 |  BitKan |
BERA/USDT | $2.00 | $437,912 | 21:00:10 23/10/2025 |
| 84 |  Backpack Exchange |
BERA/USDC | $2.00 | $424,479 | 20:57:16 23/10/2025 |
| 85 | Phemex |
BERA/USDT | $2.00 | $370,519 | 20:57:08 23/10/2025 |
| 86 |  Tapbit |
BERA/USDT | $2.00 | $345,523 | 20:57:07 23/10/2025 |
| 87 | KuCoin |
BERA/USDT | $2.00 | $339,352 | 20:56:53 23/10/2025 |
| 88 |  BloFin |
BERA/USDT | $2.00 | $325,615 | 20:57:07 23/10/2025 |
| 89 |  BingX |
BERA/USDT | $2.00 | $324,124 | 20:57:07 23/10/2025 |
| 90 |  BVOX |
BERA/USDT | $2.00 | $310,452 | 20:54:17 23/10/2025 |
| 91 |  Paribu |
BERA/TRY | $2.00 | $303,776 | 21:02:23 23/10/2025 |
| 92 | BlockFin |
BERA/USDT | $2.00 | $288,296 | 21:00:16 23/10/2025 |
| 93 |  BitxEX |
BERA/USDT | $2.00 | $277,968 | 21:00:16 23/10/2025 |
| 94 | Aivora Exchange |
BERA/USDT | $2.00 | $271,444 | 21:00:08 23/10/2025 |
| 95 | OrangeX |
BERA/USDT | $2.00 | $270,747 | 20:57:07 23/10/2025 |
| 96 |  Bitazza |
BERA/USDT | $2.01 | $258,304 | 21:00:12 23/10/2025 |
| 97 | Cofinex |
BERA/USDC | $2.00 | $254,369 | 21:00:17 23/10/2025 |
| 98 | Binance |
BERA/TRY | $2.01 | $225,487 | 20:57:02 23/10/2025 |
| 99 |  Drift Protocol |
BERA/USDC | $2.03 | $218,340 | 21:03:15 23/10/2025 |
| 100 |  LeveX |
BERA/USDT | $2.00 | $206,950 | 21:00:16 23/10/2025 |
| 101 | Binance |
BERA/BTC | $2.00 | $185,106 | 20:56:42 23/10/2025 |
| 102 | Bitrue |
BERA/USDT | $2.00 | $157,853 | 20:57:08 23/10/2025 |
| 103 |  Binance TR |
BERA/TRY | $2.01 | $142,706 | 20:57:08 23/10/2025 |
| 104 |  Coinbase International Exchange |
BERA/USDC | $2.00 | $113,103 | 21:03:16 23/10/2025 |
| 105 | MEXC |
BERA/USDC | $2.00 | $108,929 | 20:54:15 23/10/2025 |
| 106 |  BitTap |
BERA/USDT | $2.00 | $99,341.98 | 20:54:07 23/10/2025 |
| 107 | BloFin |
BERA/USDT | $1.99 | $86,869.07 | 20:57:17 23/10/2025 |
| 108 |  Coincall |
BERA/USD | $2.00 | $83,721.09 | 21:03:16 23/10/2025 |
| 109 | Binance |
BERA/FDUSD | $2.02 | $71,759.05 | 20:57:02 23/10/2025 |
| 110 |  Kraken |
BERA/USD | $2.00 | $66,844.44 | 20:59:55 23/10/2025 |
| 111 |  GMX (Arbitrum) |
BERA/USD | $2.00 | $60,238.51 | 21:00:24 23/10/2025 |
| 112 |  Helix |
BERA/USDT | $2.02 | $56,099.06 | 21:00:16 23/10/2025 |
| 113 | MEXC |
BERA/USDC | $2.01 | $53,668.12 | 20:54:07 23/10/2025 |
| 114 |  Pionex |
BERA/USDT | $2.00 | $46,374.17 | 20:54:15 23/10/2025 |
| 115 |  LCX Exchange |
BERA/EUR | $2.01 | $43,808.48 | 20:54:11 23/10/2025 |
| 116 |  ONUS Pro |
BERA/USDT | $2.00 | $40,947.35 | 21:00:16 23/10/2025 |
| 117 |  EXMO |
BERA/USDT | $2.03 | $27,102.31 | 20:45:08 23/10/2025 |
| 118 |  EXMO.ME |
BERA/USDT | $2.00 | $26,709.60 | 21:00:08 23/10/2025 |
| 119 | BitTap |
BERA/USDT | $2.00 | $26,269.79 | 20:54:16 23/10/2025 |
| 120 | Binance |
BERA/BNB | $2.04 | $25,442.87 | 20:56:42 23/10/2025 |
| 121 |  MGBX |
BERA/USDT | $2.00 | $22,708.54 | 21:00:17 23/10/2025 |
| 122 |  CoinEx |
BERA/USDT | $2.00 | $21,957.14 | 20:59:23 23/10/2025 |
| 123 |  Kanga Exchange |
BERA/USDC | $2.00 | $18,071.67 | 21:00:08 23/10/2025 |
| 124 | Kanga Exchange |
BERA/USDT | $2.00 | $16,634.08 | 21:00:08 23/10/2025 |
| 125 | Bybit |
BERA/USDC | $2.02 | $13,773.66 | 20:54:12 23/10/2025 |
| 126 |  KoinBX |
BERA/USDT | $2.46 | $13,501.47 | 21:00:08 23/10/2025 |
| 127 | WhiteBIT |
BERA/EUR | $2.02 | $12,294.81 | 20:45:07 23/10/2025 |
| 128 | Kraken |
BERA/EUR | $2.00 | $12,048.24 | 20:59:55 23/10/2025 |
| 129 |  Bit2Me |
BERA/EUR | $2.00 | $11,750.48 | 21:00:10 23/10/2025 |
| 130 | Paribu |
BERA/USDT | $2.00 | $8,412.72 | 21:02:23 23/10/2025 |
| 131 |  Binance TH |
BERA/USDT | $2.00 | $7,327.96 | 20:57:07 23/10/2025 |
| 132 | KoinBX |
BERA/INR | $2.29 | $6,559.11 | 21:00:08 23/10/2025 |
| 133 |  ChangeNOW |
BERA/BTC | $2.02 | $6,472.16 | 20:57:08 23/10/2025 |
| 134 |  Crypto.com Exchange |
BERA/USD | $2.04 | $6,457.23 | 20:54:07 23/10/2025 |
| 135 |  Tokocrypto |
BERA/USDT | $2.00 | $6,368.84 | 20:57:08 23/10/2025 |
| 136 |  ADEN |
BERA/USDC | $2.00 | $5,848.91 | 21:03:16 23/10/2025 |
| 137 | OKX |
BERA/USD | $2.01 | $4,329.38 | 20:56:54 23/10/2025 |
| 138 | Kraken |
BERA/USDC | $2.04 | $3,853.75 | 20:59:55 23/10/2025 |
| 139 |  Ndax |
BERA/CAD | $2.03 | $3,753.54 | 21:00:09 23/10/2025 |
| 140 | Bit2Me |
BERA/USDC | $2.04 | $3,729.77 | 21:00:10 23/10/2025 |
| 141 |  CoinDCX |
BERA/INR | $2.10 | $3,708.15 | 20:57:16 23/10/2025 |
| 142 | Kraken |
BERA/USDT | $1.99 | $3,616.67 | 20:59:55 23/10/2025 |
| 143 |  Flipster |
BERA/USDT | $2.03 | $3,547.99 | 21:00:16 23/10/2025 |
| 144 |  Coinone |
BERA/KRW | $2.12 | $3,345.06 | 20:59:53 23/10/2025 |
| 145 |  TRIV |
BERA/IDR | $2.00 | $2,821.01 | 21:00:26 23/10/2025 |
| 146 | TRIV |
BERA/USDT | $2.00 | $2,820.95 | 21:00:26 23/10/2025 |
| 147 | CoinDCX |
BERA/USDT | $2.00 | $1,488.04 | 20:57:16 23/10/2025 |
| 148 |  SynFutures v3 |
BERA/USDC | $2.03 | $1,083.74 | 21:03:16 23/10/2025 |
| 149 |  Koinpark |
BERA/INR | $2.11 | $476.81 | 20:48:12 23/10/2025 |
| 150 | Upbit |
BERA/USDT | $2.25 | $421.09 | 20:56:53 23/10/2025 |
| 151 | Upbit |
BERA/BTC | $2.04 | $261.70 | 20:56:53 23/10/2025 |
| 152 |  BIT |
BERA/USDT | $2.02 | $216.87 | 20:48:42 23/10/2025 |
| 153 |  Young Platform |
BERA/USDC | $2.04 | $173.36 | 20:57:07 23/10/2025 |
| 154 | Bitazza |
BERA/THB | $2.03 | $82.60 | 21:00:12 23/10/2025 |
| 155 |  WOO X |
BERA/USDT | $2.00 | $25.76 | 20:57:15 23/10/2025 |
| 156 |  CEX.IO |
BERA/USDT | $2.01 | $24.56 | 20:51:12 23/10/2025 |
| 157 | CEX.IO |
BERA/USD | $2.01 | $24.12 | 20:51:12 23/10/2025 |
| 158 |  Foxbit |
BERA/BRL | $2.03 | $2.93 | 21:00:07 23/10/2025 |
| 159 | WOO X |
BERA/USDT | $1.98 | $1.97 | 20:57:07 23/10/2025 |
| 160 |  NovaDAX |
BERA/BRL | $1.85 | $0 | 20:57:09 23/10/2025 |
| 161 | Tokocrypto |
BERA/USDC | $2.00 | $0 | 20:57:08 23/10/2025 |
| 162 |  Giottus |
BERA/INR | $1.56 | $0 | 20:48:09 23/10/2025 |
| 163 |  Aster |
BERA/USD | $2.00 | $0 | 20:54:15 23/10/2025 |
| 164 | ONUS Pro |
BERA/USDT | $2.01 | $0 | 21:00:13 23/10/2025 |
| 165 | ONUS Pro |
BERA/VNDC | $2.00 | $0 | 21:00:13 23/10/2025 |
| 166 | Binance TH |
BERA/FDUSD | $2.02 | $0 | 20:57:07 23/10/2025 |
| 167 | Binance TH |
BERA/USDC | $2.00 | $0 | 20:57:07 23/10/2025 |
| 168 |  Quanto |
BERA/USD | $2.00 | $0 | 21:00:16 23/10/2025 |
| 169 |  Aevo |
BERA/USD | $2.00 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch BERA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,495,713 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.