Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BERA/USDT | $2.04 | $60,152,159 | 08:54:16 12/07/2025 |
| 2 |  Batonex |
BERA/USDT | $2.05 | $55,796,029 | 08:57:17 12/07/2025 |
| 3 |  Echobit |
BERA/USDT | $2.05 | $35,718,029 | 08:57:16 12/07/2025 |
| 4 |  JuCoin |
BERA/USDT | $2.04 | $33,894,845 | 08:54:16 12/07/2025 |
| 5 |  Aivora Exchange |
BERA/USDT | $2.04 | $29,500,823 | 09:00:17 12/07/2025 |
| 6 |  BYDFi |
BERA/USDT | $2.05 | $29,269,077 | 09:00:17 12/07/2025 |
| 7 |  BTCC |
BERA/USDT | $2.05 | $26,450,575 | 08:57:17 12/07/2025 |
| 8 |  OKX |
BERA/USDT | $2.04 | $20,597,335 | 08:55:43 12/07/2025 |
| 9 |  Hotcoin |
BERA/USDT | $2.04 | $20,510,721 | 08:51:19 12/07/2025 |
| 10 |  CoinW |
BERA/USDT | $2.05 | $19,738,436 | 08:57:18 12/07/2025 |
| 11 |  Bybit |
BERA/USDT | $2.04 | $19,051,319 | 08:54:17 12/07/2025 |
| 12 |  Aibit |
BERA/USDT | $2.05 | $18,214,581 | 08:57:16 12/07/2025 |
| 13 |  BiKing |
BERA/USDT | $2.05 | $17,679,433 | 08:57:18 12/07/2025 |
| 14 |  Upbit |
BERA/KRW | $2.00 | $15,474,130 | 08:56:23 12/07/2025 |
| 15 | Binance |
BERA/USDT | $2.05 | $14,762,887 | 08:56:42 12/07/2025 |
| 16 |  HTX |
BERA/USDT | $2.05 | $13,210,105 | 08:56:24 12/07/2025 |
| 17 |  Gate |
BERA/USDT | $2.05 | $12,146,019 | 08:56:24 12/07/2025 |
| 18 |  BitradeX |
BERA/USDT | $2.05 | $11,096,407 | 08:57:17 12/07/2025 |
| 19 |  WhiteBIT |
BERA/USDT | $2.05 | $11,020,807 | 08:57:15 12/07/2025 |
| 20 |  Deepcoin |
BERA/USDT | $2.05 | $9,532,997 | 08:57:16 12/07/2025 |
| 21 |  KCEX |
BERA/USDT | $2.05 | $9,224,690 | 08:57:16 12/07/2025 |
| 22 |  Bitrue |
BERA/USDT | $2.05 | $8,923,295 | 08:57:19 12/07/2025 |
| 23 |  Bitget |
BERA/USDT | $2.04 | $8,400,040 | 08:51:11 12/07/2025 |
| 24 |  Koinbay |
BERA/USDT | $2.05 | $8,335,246 | 08:57:08 12/07/2025 |
| 25 |  SpireX |
BERA/USDT | $2.04 | $8,303,987 | 09:00:09 12/07/2025 |
| 26 |  Zedxion Exchange |
BERA/USDT | $2.04 | $8,303,705 | 09:00:12 12/07/2025 |
| 27 |  Hyperliquid |
BERA/USD | $2.05 | $8,184,942 | 08:57:16 12/07/2025 |
| 28 |  MEXC |
BERA/USDT | $2.04 | $8,091,628 | 08:51:11 12/07/2025 |
| 29 | Bitget |
BERA/USDT | $2.04 | $8,081,950 | 08:54:15 12/07/2025 |
| 30 |  Bitunix |
BERA/USDT | $2.05 | $7,585,074 | 08:57:16 12/07/2025 |
| 31 |  Toobit |
BERA/USDT | $2.05 | $7,372,436 | 08:57:12 12/07/2025 |
| 32 |  OrangeX |
BERA/USDT | $2.05 | $6,558,184 | 08:57:15 12/07/2025 |
| 33 |  LBank |
BERA/USDT | $2.05 | $6,265,862 | 08:57:13 12/07/2025 |
| 34 |  VOOX Exchange |
BERA/USDT | $2.05 | $6,227,877 | 08:57:18 12/07/2025 |
| 35 | Bybit |
BERA/USDT | $2.04 | $6,189,240 | 08:54:10 12/07/2025 |
| 36 |  Zoomex |
BERA/USDT | $2.05 | $5,718,510 | 08:57:15 12/07/2025 |
| 37 |  Hibt |
BERA/USDT | $2.05 | $5,605,578 | 08:57:08 12/07/2025 |
| 38 | MEXC |
BERA/USDT | $2.04 | $5,246,208 | 08:54:17 12/07/2025 |
| 39 |  ZKE |
BERA/USDT | $2.04 | $4,982,392 | 09:00:08 12/07/2025 |
| 40 |  TNNS PROX |
BERA/USDT | $2.04 | $4,982,238 | 09:00:12 12/07/2025 |
| 41 | Gate |
BERA/USDT | $2.04 | $4,964,462 | 08:48:19 12/07/2025 |
| 42 | Toobit |
BERA/USDT | $2.05 | $4,880,064 | 08:57:18 12/07/2025 |
| 43 |  Ourbit |
BERA/USDT | $2.05 | $4,757,925 | 08:57:15 12/07/2025 |
| 44 | OKX |
BERA/USDT | $2.05 | $4,051,787 | 08:56:23 12/07/2025 |
| 45 | CoinW |
BERA/USDT | $2.04 | $3,863,875 | 08:54:07 12/07/2025 |
| 46 | JuCoin |
BERA/USDT | $2.04 | $3,830,190 | 08:54:09 12/07/2025 |
| 47 |  BigONE |
BERA/USDT | $2.04 | $3,729,761 | 08:57:07 12/07/2025 |
| 48 | BitradeX |
BERA/USDT | $2.05 | $3,591,698 | 08:57:09 12/07/2025 |
| 49 | WhiteBIT |
BERA/USDT | $2.05 | $3,120,124 | 08:57:09 12/07/2025 |
| 50 |  SuperEx |
BERA/USDT | $2.04 | $3,103,293 | 08:57:08 12/07/2025 |
| 51 |  Backpack Exchange |
BERA/USDC | $2.04 | $2,835,531 | 08:57:16 12/07/2025 |
| 52 |  KuCoin |
BERA/USDT | $2.04 | $2,810,347 | 08:54:20 12/07/2025 |
| 53 |  Coinbase Exchange |
BERA/USD | $2.05 | $2,809,792 | 08:56:55 12/07/2025 |
| 54 | Binance |
BERA/USDC | $2.05 | $2,651,556 | 08:56:42 12/07/2025 |
| 55 | OrangeX |
BERA/USDT | $2.05 | $2,567,892 | 08:57:08 12/07/2025 |
| 56 |  Coinlocally |
BERA/USDT | $2.04 | $2,088,849 | 09:00:27 12/07/2025 |
| 57 |  AstralX |
BERA/USDT | $2.05 | $1,798,006 | 09:00:08 12/07/2025 |
| 58 |  GroveX |
BERA/USDT | $2.05 | $1,785,118 | 09:00:09 12/07/2025 |
| 59 |  Coinflare |
BERA/USDT | $2.04 | $1,753,292 | 08:57:15 12/07/2025 |
| 60 | Bitunix |
BERA/USDT | $2.05 | $1,669,884 | 08:57:10 12/07/2025 |
| 61 |  Phemex |
BERA/USDT | $2.04 | $1,428,390 | 08:57:17 12/07/2025 |
| 62 |  Bithumb |
BERA/KRW | $2.00 | $1,400,215 | 08:59:23 12/07/2025 |
| 63 |  CEEX exchange |
BERA/USDT | $2.05 | $1,386,470 | 09:00:10 12/07/2025 |
| 64 | Ourbit |
BERA/USDT | $2.04 | $1,350,246 | 08:51:09 12/07/2025 |
| 65 |  Biconomy.com |
BERA/USDT | $2.04 | $1,288,390 | 08:54:08 12/07/2025 |
| 66 |  RabbitX |
BERA/USD | $2.05 | $1,058,863 | 09:00:16 12/07/2025 |
| 67 |  Coinbase International Exchange |
BERA/USDC | $2.05 | $1,040,557 | 09:00:16 12/07/2025 |
| 68 | KCEX |
BERA/USDT | $2.05 | $939,314 | 08:57:10 12/07/2025 |
| 69 |  BitMart |
BERA/USDT | $2.04 | $847,099 | 08:57:12 12/07/2025 |
| 70 |  Tapbit |
BERA/USDT | $2.05 | $819,013 | 08:57:07 12/07/2025 |
| 71 |  BitTap |
BERA/USDT | $2.04 | $796,024 | 09:00:17 12/07/2025 |
| 72 |  XT.COM |
BERA/USDT | $2.05 | $737,653 | 08:57:07 12/07/2025 |
| 73 |  BitKan |
BERA/USDT | $2.05 | $710,365 | 09:00:09 12/07/2025 |
| 74 | KuCoin |
BERA/USDT | $2.05 | $708,004 | 08:56:23 12/07/2025 |
| 75 | Aivora Exchange |
BERA/USDT | $2.05 | $695,507 | 09:00:11 12/07/2025 |
| 76 | Hotcoin |
BERA/USDT | $2.05 | $586,861 | 08:59:48 12/07/2025 |
| 77 |  BlockFin |
BERA/USDT | $2.04 | $505,875 | 09:00:16 12/07/2025 |
| 78 | HTX |
BERA/USDT | $2.04 | $458,813 | 08:54:16 12/07/2025 |
| 79 |  BloFin |
BERA/USDT | $2.04 | $450,182 | 08:54:17 12/07/2025 |
| 80 |  BVOX |
BERA/USDT | $2.05 | $425,817 | 08:57:16 12/07/2025 |
| 81 | Binance |
BERA/BTC | $2.04 | $419,520 | 08:56:42 12/07/2025 |
| 82 | Binance |
BERA/TRY | $2.04 | $401,018 | 08:56:42 12/07/2025 |
| 83 |  BingX |
BERA/USDT | $2.05 | $357,484 | 08:57:07 12/07/2025 |
| 84 |  Pionex |
BERA/USDT | $2.05 | $348,431 | 08:57:17 12/07/2025 |
| 85 | Bitrue |
BERA/USDT | $2.05 | $344,859 | 08:57:11 12/07/2025 |
| 86 |  LeveX |
BERA/USDT | $2.04 | $311,565 | 09:00:16 12/07/2025 |
| 87 |  Binance TR |
BERA/TRY | $2.04 | $297,690 | 08:57:10 12/07/2025 |
| 88 | Phemex |
BERA/USDT | $2.05 | $281,299 | 08:57:08 12/07/2025 |
| 89 |  Drift Protocol |
BERA/USDC | $2.04 | $228,128 | 09:00:15 12/07/2025 |
| 90 |  Kraken |
BERA/USD | $2.04 | $218,574 | 08:59:55 12/07/2025 |
| 91 | Binance |
BERA/FDUSD | $2.05 | $164,063 | 08:56:42 12/07/2025 |
| 92 | BlockFin |
BERA/USDT | $2.05 | $163,509 | 09:00:09 12/07/2025 |
| 93 |  Coincall |
BERA/USD | $2.04 | $128,923 | 09:00:16 12/07/2025 |
| 94 | MEXC |
BERA/USDC | $2.04 | $119,527 | 08:54:17 12/07/2025 |
| 95 |  Paribu |
BERA/TRY | $2.03 | $110,357 | 08:57:53 12/07/2025 |
| 96 | BloFin |
BERA/USDT | $2.04 | $97,192.46 | 08:54:08 12/07/2025 |
| 97 |  Flipster |
BERA/USDT | $2.04 | $78,245.03 | 08:57:15 12/07/2025 |
| 98 |  Tokocrypto |
BERA/USDT | $2.05 | $77,737.78 | 08:57:09 12/07/2025 |
| 99 | Bybit |
BERA/USDC | $2.04 | $71,828.82 | 08:54:10 12/07/2025 |
| 100 |  Bit2Me |
BERA/EUR | $2.00 | $71,757.68 | 08:51:10 12/07/2025 |
| 101 | Kraken |
BERA/EUR | $2.00 | $71,750.28 | 08:59:26 12/07/2025 |
| 102 |  ONUS Pro |
BERA/USDT | $2.05 | $59,458.15 | 08:57:16 12/07/2025 |
| 103 | MEXC |
BERA/USDC | $2.04 | $57,144.54 | 08:51:11 12/07/2025 |
| 104 |  LCX Exchange |
BERA/EUR | $2.05 | $43,764.29 | 08:57:11 12/07/2025 |
| 105 |  Orderly |
BERA/USDC | $2.03 | $42,602.99 | 09:03:17 12/07/2025 |
| 106 | Kraken |
BERA/USDT | $2.06 | $38,330.57 | 08:59:55 12/07/2025 |
| 107 |  Helix |
BERA/USDT | $2.01 | $32,181.13 | 08:57:17 12/07/2025 |
| 108 | Binance |
BERA/BNB | $2.04 | $24,288.33 | 08:56:42 12/07/2025 |
| 109 | Kraken |
BERA/USDC | $2.04 | $22,120.90 | 08:59:26 12/07/2025 |
| 110 | BitTap |
BERA/USDT | $2.05 | $21,923.98 | 09:00:18 12/07/2025 |
| 111 |  HashKey Global |
BERA/USDT | $2.05 | $21,890.52 | 08:57:11 12/07/2025 |
| 112 | Bit2Me |
BERA/USDC | $2.04 | $21,268.90 | 08:51:10 12/07/2025 |
| 113 |  KoinBX |
BERA/USDT | $2.33 | $19,218.22 | 08:57:09 12/07/2025 |
| 114 |  Kanga Exchange |
BERA/USDT | $2.04 | $14,989.78 | 09:00:08 12/07/2025 |
| 115 | Kanga Exchange |
BERA/USDC | $2.05 | $14,572.79 | 09:00:08 12/07/2025 |
| 116 |  TRIV |
BERA/IDR | $2.05 | $14,530.06 | 09:00:11 12/07/2025 |
| 117 | TRIV |
BERA/USDT | $2.05 | $14,529.85 | 09:00:11 12/07/2025 |
| 118 |  CoinEx |
BERA/USDT | $2.04 | $14,407.41 | 08:59:53 12/07/2025 |
| 119 |  Coinone |
BERA/KRW | $1.97 | $13,430.94 | 08:58:27 12/07/2025 |
| 120 |  Crypto.com Exchange |
BERA/USD | $1.99 | $12,690.20 | 08:51:10 12/07/2025 |
| 121 |  Ndax |
BERA/CAD | $2.04 | $12,537.75 | 09:00:07 12/07/2025 |
| 122 | Crypto.com Exchange |
BERA/USD | $2.07 | $11,156.73 | 08:45:18 12/07/2025 |
| 123 |  OX.FUN |
BERA/USD | $2.04 | $10,699.29 | 08:09:17 12/07/2025 |
| 124 | WhiteBIT |
BERA/EUR | $2.05 | $10,561.36 | 08:57:09 12/07/2025 |
| 125 |  MGBX |
BERA/USDT | $2.05 | $10,223.82 | 08:57:17 12/07/2025 |
| 126 |  Bitazza |
BERA/USDT | $2.03 | $9,567.78 | 09:00:08 12/07/2025 |
| 127 |  EXMO |
BERA/USDT | $2.04 | $8,878.25 | 08:54:08 12/07/2025 |
| 128 |  EXMO.ME |
BERA/USDT | $2.04 | $8,876.46 | 08:57:07 12/07/2025 |
| 129 |  Aevo |
BERA/USD | $2.05 | $8,806.70 | 09:03:16 12/07/2025 |
| 130 | Upbit |
BERA/BTC | $2.10 | $7,907.70 | 08:56:23 12/07/2025 |
| 131 | HashKey Global |
BERA/USDT | $2.04 | $7,687.63 | 08:57:15 12/07/2025 |
| 132 |  CoinDCX |
BERA/INR | $2.12 | $7,082.88 | 09:00:12 12/07/2025 |
| 133 | KoinBX |
BERA/INR | $2.67 | $6,108.46 | 08:57:09 12/07/2025 |
| 134 | Paribu |
BERA/USDT | $2.04 | $5,194.06 | 08:57:53 12/07/2025 |
| 135 | ONUS Pro |
BERA/VNDC | $2.05 | $4,621.42 | 08:57:11 12/07/2025 |
| 136 |  OpenOcean |
WETH/BERA | $2,957.97 | $3,420.72 | 08:57:09 12/07/2025 |
| 137 | Upbit |
BERA/USDT | $2.04 | $3,320.84 | 08:56:23 12/07/2025 |
| 138 |  Binance TH |
BERA/USDT | $2.05 | $3,259.77 | 08:57:10 12/07/2025 |
| 139 |  WEEX |
BERA/USDT | $2.05 | $2,326.84 | 08:57:14 12/07/2025 |
| 140 | OKX |
BERA/USD | $2.07 | $2,194.54 | 08:56:23 12/07/2025 |
| 141 | CoinDCX |
BERA/USDT | $2.05 | $1,891.52 | 09:00:12 12/07/2025 |
| 142 |  WOO X |
BERA/USDT | $2.05 | $1,844.35 | 08:57:15 12/07/2025 |
| 143 |  Foxbit |
BERA/BRL | $2.01 | $1,301.06 | 08:57:11 12/07/2025 |
| 144 | OpenOcean |
HONEY/BERA | $0.5028 | $1,229.27 | 00:45:10 12/07/2025 |
| 145 |  SynFutures v3 |
BERA/USDC | $2.05 | $1,117.57 | 09:00:16 12/07/2025 |
| 146 | Tokocrypto |
BERA/USDC | $2.05 | $832.49 | 08:57:09 12/07/2025 |
| 147 | Bitazza |
BERA/THB | $2.02 | $611.14 | 09:00:08 12/07/2025 |
| 148 |  Koinpark |
BERA/INR | $2.08 | $513.78 | 08:57:09 12/07/2025 |
| 149 |  Aster |
BERA/USD | $2.04 | $466.95 | 09:00:15 12/07/2025 |
| 150 |  BIT |
BERA/USDT | $2.04 | $351.42 | 08:57:47 12/07/2025 |
| 151 | WOO X |
BERA/USDT | $2.05 | $300.09 | 08:57:07 12/07/2025 |
| 152 |  Vertex Protocol |
BERA/USDC | $1.83 | $256.83 | 08:57:17 12/07/2025 |
| 153 |  BitMEX |
BERA/USDT | $2.03 | $255.37 | 08:54:15 12/07/2025 |
| 154 |  ChangeNOW |
BERA/BTC | $2.04 | $156.83 | 09:00:11 12/07/2025 |
| 155 |  CEX.IO |
BERA/USDT | $2.04 | $28.45 | 08:48:08 12/07/2025 |
| 156 | CEX.IO |
BERA/USD | $2.04 | $22.55 | 08:48:08 12/07/2025 |
| 157 |  NovaDAX |
BERA/BRL | $1.79 | $0 | 09:00:07 12/07/2025 |
| 158 |  Giottus |
BERA/INR | $1.60 | $0 | 08:54:08 12/07/2025 |
| 159 | Binance TH |
BERA/FDUSD | $2.05 | $0 | 08:57:10 12/07/2025 |
| 160 | Binance TH |
BERA/USDC | $2.05 | $0 | 08:57:10 12/07/2025 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 12/07/2025, cặp giao dịch BERA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,152,159 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.