Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BERA/USDT | $2.38 | $46,208,127 | 11:57:17 11/09/2025 |
| 2 |  BTCC |
BERA/USDT | $2.38 | $29,454,242 | 11:57:16 11/09/2025 |
| 3 |  Binance |
BERA/USDT | $2.38 | $24,846,625 | 11:54:16 11/09/2025 |
| 4 |  Ju.com |
BERA/USDT | $2.38 | $17,342,377 | 11:57:16 11/09/2025 |
| 5 |  Batonex |
BERA/USDT | $2.38 | $15,406,311 | 11:57:17 11/09/2025 |
| 6 |  NovaEx |
BERA/USDT | $2.38 | $14,028,191 | 12:00:16 11/09/2025 |
| 7 |  BYDFi |
BERA/USDT | $2.38 | $12,391,823 | 12:00:17 11/09/2025 |
| 8 |  OKX |
BERA/USDT | $2.38 | $9,090,345 | 11:55:36 11/09/2025 |
| 9 |  CoinW |
BERA/USDT | $2.38 | $8,813,480 | 11:57:18 11/09/2025 |
| 10 |  Bybit |
BERA/USDT | $2.38 | $8,448,323 | 11:54:17 11/09/2025 |
| 11 |  WhiteBIT |
BERA/USDT | $2.38 | $7,525,110 | 11:54:15 11/09/2025 |
| 12 |  BiKing |
BERA/USDT | $2.38 | $7,199,885 | 11:57:23 11/09/2025 |
| 13 | Binance |
BERA/USDT | $2.38 | $6,526,703 | 11:56:42 11/09/2025 |
| 14 |  HTX |
BERA/USDT | $2.38 | $6,052,014 | 11:59:54 11/09/2025 |
| 15 |  VOOX Exchange |
BERA/USDT | $2.38 | $4,944,561 | 11:57:18 11/09/2025 |
| 16 |  CoinChief |
BERA/USDT | $2.38 | $4,927,012 | 12:00:18 11/09/2025 |
| 17 | Ju.com |
BERA/USDT | $2.38 | $4,814,161 | 11:57:09 11/09/2025 |
| 18 |  SpireX |
BERA/USDT | $2.38 | $4,446,525 | 11:54:10 11/09/2025 |
| 19 |  Koinbay |
BERA/USDT | $2.38 | $4,446,523 | 11:54:12 11/09/2025 |
| 20 |  Zedxion Exchange |
BERA/USDT | $2.38 | $4,440,380 | 12:00:09 11/09/2025 |
| 21 |  Deepcoin |
BERA/USDT | $2.38 | $4,255,140 | 11:57:15 11/09/2025 |
| 22 |  Bitget |
BERA/USDT | $2.38 | $4,216,331 | 11:54:16 11/09/2025 |
| 23 |  Cofinex |
BERA/USDT | $2.38 | $4,207,677 | 12:00:18 11/09/2025 |
| 24 |  Gate |
BERA/USDT | $2.38 | $3,878,449 | 11:56:24 11/09/2025 |
| 25 |  EasiCoin |
BERA/USDT | $2.38 | $3,838,040 | 12:00:16 11/09/2025 |
| 26 |  Bitrue |
BERA/USDT | $2.38 | $3,711,256 | 11:57:18 11/09/2025 |
| 27 |  Upbit |
BERA/KRW | $2.38 | $3,224,194 | 11:56:23 11/09/2025 |
| 28 |  KCEX |
BERA/USDT | $2.38 | $2,920,348 | 11:57:16 11/09/2025 |
| 29 |  BigONE |
BERA/USDT | $2.38 | $2,901,260 | 11:57:07 11/09/2025 |
| 30 |  ZKE |
BERA/USDT | $2.38 | $2,665,878 | 12:00:08 11/09/2025 |
| 31 | Bybit |
BERA/USDT | $2.38 | $2,650,952 | 11:54:10 11/09/2025 |
| 32 |  Zoomex |
BERA/USDT | $2.38 | $2,534,607 | 11:57:16 11/09/2025 |
| 33 |  Hyperliquid |
BERA/USD | $2.38 | $2,512,616 | 11:57:16 11/09/2025 |
| 34 |  Hibt |
BERA/USDT | $2.38 | $2,478,774 | 11:57:07 11/09/2025 |
| 35 |  MEXC |
BERA/USDT | $2.38 | $2,402,612 | 11:54:15 11/09/2025 |
| 36 | Bitget |
BERA/USDT | $2.38 | $2,395,938 | 11:54:07 11/09/2025 |
| 37 | Gate |
BERA/USDT | $2.38 | $2,370,874 | 11:57:19 11/09/2025 |
| 38 |  Hotcoin |
BERA/USDT | $2.38 | $2,199,564 | 11:57:18 11/09/2025 |
| 39 |  Gems Trade |
BERA/USDT | $2.38 | $2,059,849 | 12:00:11 11/09/2025 |
| 40 | OKX |
BERA/USDT | $2.38 | $2,059,763 | 11:56:54 11/09/2025 |
| 41 |  Ourbit |
BERA/USDT | $2.38 | $2,039,665 | 11:57:17 11/09/2025 |
| 42 |  AstralX |
BERA/USDT | $2.38 | $1,929,457 | 11:57:09 11/09/2025 |
| 43 |  BitradeX |
BERA/USDT | $2.38 | $1,766,579 | 11:51:15 11/09/2025 |
| 44 | MEXC |
BERA/USDT | $2.38 | $1,748,325 | 11:54:08 11/09/2025 |
| 45 |  WEEX |
BERA/USDT | $2.38 | $1,654,184 | 11:57:17 11/09/2025 |
| 46 | WhiteBIT |
BERA/USDT | $2.38 | $1,537,406 | 11:54:08 11/09/2025 |
| 47 |  LBank |
BERA/USDT | $2.38 | $1,494,243 | 11:57:08 11/09/2025 |
| 48 |  SuperEx |
BERA/USDT | $2.38 | $1,442,161 | 12:00:10 11/09/2025 |
| 49 |  Bitunix |
BERA/USDT | $2.38 | $1,412,512 | 11:57:16 11/09/2025 |
| 50 |  Toobit |
BERA/USDT | $2.38 | $1,309,079 | 11:57:08 11/09/2025 |
| 51 |  BitbabyExchange |
BERA/USDT | $2.38 | $1,272,256 | 12:00:16 11/09/2025 |
| 52 |  Aivora Exchange |
BERA/USDT | $2.38 | $1,269,132 | 12:00:17 11/09/2025 |
| 53 | BitradeX |
BERA/USDT | $2.38 | $1,244,772 | 11:51:10 11/09/2025 |
| 54 | Toobit |
BERA/USDT | $2.38 | $1,243,450 | 11:57:16 11/09/2025 |
| 55 |  GroveX |
BERA/USDT | $2.38 | $1,243,274 | 12:00:08 11/09/2025 |
| 56 |  Backpack Exchange |
BERA/USDC | $2.38 | $1,230,729 | 11:57:16 11/09/2025 |
| 57 |  KuCoin |
BERA/USDT | $2.38 | $1,172,737 | 11:48:17 11/09/2025 |
| 58 | CoinW |
BERA/USDT | $2.38 | $1,054,850 | 11:57:07 11/09/2025 |
| 59 |  BitTap |
BERA/USDT | $2.38 | $1,041,864 | 11:57:10 11/09/2025 |
| 60 |  OrangeX |
BERA/USDT | $2.38 | $1,018,973 | 11:51:15 11/09/2025 |
| 61 | WEEX |
BERA/USDT | $2.38 | $1,000,244 | 11:57:12 11/09/2025 |
| 62 |  Coinlocally |
BERA/USDT | $2.38 | $967,939 | 11:57:17 11/09/2025 |
| 63 |  Phemex |
BERA/USDT | $2.38 | $885,075 | 11:57:17 11/09/2025 |
| 64 | Bitunix |
BERA/USDT | $2.38 | $843,403 | 11:57:11 11/09/2025 |
| 65 |  CEEX exchange |
BERA/USDT | $2.38 | $793,627 | 12:00:12 11/09/2025 |
| 66 |  Coinflare |
BERA/USDT | $2.38 | $779,262 | 12:00:16 11/09/2025 |
| 67 |  Orderly |
BERA/USDC | $2.38 | $737,939 | 12:03:17 11/09/2025 |
| 68 |  BitMart |
BERA/USDT | $2.38 | $693,958 | 11:57:12 11/09/2025 |
| 69 |  BlockFin |
BERA/USDT | $2.38 | $676,824 | 12:00:16 11/09/2025 |
| 70 |  Coinbase Exchange |
BERA/USD | $2.38 | $627,780 | 11:56:56 11/09/2025 |
| 71 | Binance |
BERA/BTC | $2.38 | $626,698 | 11:56:54 11/09/2025 |
| 72 | Ourbit |
BERA/USDT | $2.38 | $611,394 | 11:57:08 11/09/2025 |
| 73 | BTCC |
BERA/USDT | $2.38 | $608,150 | 11:57:08 11/09/2025 |
| 74 |  Biconomy.com |
BERA/USDT | $2.38 | $576,513 | 11:57:11 11/09/2025 |
| 75 |  BitKan |
BERA/USDT | $2.38 | $552,033 | 12:00:08 11/09/2025 |
| 76 |  BloFin |
BERA/USDT | $2.38 | $548,798 | 11:57:17 11/09/2025 |
| 77 | Binance |
BERA/USDC | $2.38 | $541,294 | 11:56:54 11/09/2025 |
| 78 |  XT.COM |
BERA/USDT | $2.38 | $522,034 | 11:57:08 11/09/2025 |
| 79 | KCEX |
BERA/USDT | $2.38 | $492,496 | 11:57:12 11/09/2025 |
| 80 | Hotcoin |
BERA/USDT | $2.38 | $490,075 | 11:58:33 11/09/2025 |
| 81 |  BingX |
BERA/USDT | $2.38 | $484,343 | 11:51:09 11/09/2025 |
| 82 | Cofinex |
BERA/USDC | $2.37 | $460,025 | 12:00:18 11/09/2025 |
| 83 | BlockFin |
BERA/USDT | $2.38 | $421,863 | 12:00:16 11/09/2025 |
| 84 |  Bithumb |
BERA/KRW | $2.38 | $418,274 | 11:59:23 11/09/2025 |
| 85 |  BVOX |
BERA/USDT | $2.38 | $411,365 | 11:57:14 11/09/2025 |
| 86 |  Tapbit |
BERA/USDT | $2.38 | $403,713 | 11:57:07 11/09/2025 |
| 87 |  Bitazza |
BERA/USDT | $2.39 | $321,836 | 12:00:08 11/09/2025 |
| 88 | Aivora Exchange |
BERA/USDT | $2.38 | $277,625 | 12:00:09 11/09/2025 |
| 89 | BloFin |
BERA/USDT | $2.37 | $252,331 | 11:57:11 11/09/2025 |
| 90 | OrangeX |
BERA/USDT | $2.38 | $238,645 | 11:51:08 11/09/2025 |
| 91 | Binance |
BERA/TRY | $2.38 | $204,955 | 11:56:42 11/09/2025 |
| 92 | Bitrue |
BERA/USDT | $2.38 | $178,873 | 11:57:09 11/09/2025 |
| 93 |  Coinbase International Exchange |
BERA/USDC | $2.37 | $167,110 | 12:00:16 11/09/2025 |
| 94 |  BitxEX |
BERA/USDT | $2.38 | $134,155 | 12:00:16 11/09/2025 |
| 95 | Phemex |
BERA/USDT | $2.37 | $129,273 | 11:57:09 11/09/2025 |
| 96 | Cofinex |
BERA/USDT | $2.38 | $117,935 | 12:00:11 11/09/2025 |
| 97 |  Binance TR |
BERA/TRY | $2.38 | $117,318 | 11:57:08 11/09/2025 |
| 98 | KuCoin |
BERA/USDT | $2.38 | $117,149 | 11:59:53 11/09/2025 |
| 99 |  Paribu |
BERA/USDT | $2.39 | $113,409 | 11:59:23 11/09/2025 |
| 100 |  Kraken |
BERA/USD | $2.39 | $111,010 | 11:59:24 11/09/2025 |
| 101 | MEXC |
BERA/USDC | $2.37 | $108,262 | 11:54:15 11/09/2025 |
| 102 | HTX |
BERA/USDT | $2.38 | $95,255.93 | 10:00:16 11/09/2025 |
| 103 |  ONUS Pro |
BERA/USDT | $2.38 | $89,724.80 | 12:00:17 11/09/2025 |
| 104 | Paribu |
BERA/TRY | $2.37 | $64,702.93 | 11:59:23 11/09/2025 |
| 105 |  LeveX |
BERA/USDT | $2.38 | $59,896.20 | 12:00:15 11/09/2025 |
| 106 | MEXC |
BERA/USDC | $2.38 | $54,125.79 | 11:54:08 11/09/2025 |
| 107 |  Pionex |
BERA/USDT | $2.38 | $54,053.53 | 11:57:15 11/09/2025 |
| 108 |  Coincall |
BERA/USD | $2.38 | $53,798.87 | 12:03:16 11/09/2025 |
| 109 |  OpenOcean |
HONEY/BERA | $0.4445 | $47,768.99 | 23:45:10 08/09/2025 |
| 110 | Binance |
BERA/FDUSD | $2.38 | $28,364.87 | 11:56:54 11/09/2025 |
| 111 |  Helix |
BERA/USDT | $2.40 | $26,691.99 | 11:57:16 11/09/2025 |
| 112 |  MGBX |
BERA/USDT | $2.38 | $24,658.00 | 11:57:17 11/09/2025 |
| 113 |  KoinBX |
BERA/USDT | $3.25 | $16,621.30 | 11:57:08 11/09/2025 |
| 114 |  EXMO.ME |
BERA/USDT | $2.39 | $15,935.24 | 11:45:09 11/09/2025 |
| 115 |  EXMO |
BERA/USDT | $2.39 | $15,927.42 | 11:48:11 11/09/2025 |
| 116 |  Kanga Exchange |
BERA/USDC | $2.37 | $15,513.63 | 12:00:09 11/09/2025 |
| 117 | Kanga Exchange |
BERA/USDT | $2.38 | $15,480.81 | 12:00:09 11/09/2025 |
| 118 | Bybit |
BERA/USDC | $2.38 | $15,249.56 | 11:54:10 11/09/2025 |
| 119 |  Drift Protocol |
BERA/USDC | $2.38 | $14,367.22 | 12:00:15 11/09/2025 |
| 120 | Kraken |
BERA/USDT | $2.38 | $10,586.46 | 11:59:24 11/09/2025 |
| 121 |  Binance TH |
BERA/USDT | $2.38 | $8,790.86 | 11:57:07 11/09/2025 |
| 122 | KoinBX |
BERA/INR | $2.39 | $7,153.05 | 11:57:08 11/09/2025 |
| 123 |  Tokocrypto |
BERA/USDT | $2.38 | $6,847.41 | 11:57:09 11/09/2025 |
| 124 |  CoinEx |
BERA/USDT | $2.38 | $6,329.26 | 11:59:24 11/09/2025 |
| 125 |  TRIV |
BERA/IDR | $2.38 | $6,157.76 | 12:00:11 11/09/2025 |
| 126 | TRIV |
BERA/USDT | $2.38 | $6,157.70 | 12:00:11 11/09/2025 |
| 127 | Binance |
BERA/BNB | $2.38 | $5,643.36 | 11:56:42 11/09/2025 |
| 128 | WhiteBIT |
BERA/EUR | $2.39 | $5,427.76 | 11:54:08 11/09/2025 |
| 129 |  Crypto.com Exchange |
BERA/USD | $2.39 | $3,965.31 | 08:48:20 11/09/2025 |
| 130 |  Ndax |
BERA/CAD | $2.36 | $3,935.42 | 12:00:09 11/09/2025 |
| 131 | Kraken |
BERA/EUR | $2.50 | $3,574.32 | 11:59:54 11/09/2025 |
| 132 |  Bit2Me |
BERA/EUR | $2.50 | $3,469.89 | 11:57:07 11/09/2025 |
| 133 | Bit2Me |
BERA/USDC | $2.40 | $3,333.52 | 11:57:07 11/09/2025 |
| 134 | Kraken |
BERA/USDC | $2.40 | $3,309.55 | 11:59:54 11/09/2025 |
| 135 | BitTap |
BERA/USDT | $2.38 | $3,193.02 | 11:57:16 11/09/2025 |
| 136 |  ADEN |
BERA/USDC | $2.38 | $2,768.25 | 12:03:16 11/09/2025 |
| 137 |  Flipster |
BERA/USDT | $2.38 | $2,443.12 | 11:54:17 11/09/2025 |
| 138 | Crypto.com Exchange |
BERA/USD | $2.41 | $1,948.92 | 11:54:08 11/09/2025 |
| 139 |  Coinone |
BERA/KRW | $2.40 | $1,477.43 | 11:57:53 11/09/2025 |
| 140 |  WOO X |
BERA/USDT | $2.38 | $1,311.92 | 11:51:15 11/09/2025 |
| 141 |  CoinDCX |
BERA/INR | $2.46 | $1,195.51 | 12:00:13 11/09/2025 |
| 142 |  SynFutures v3 |
BERA/USDC | $2.37 | $1,009.78 | 12:03:16 11/09/2025 |
| 143 |  Aevo |
BERA/USD | $2.38 | $817.40 | 12:03:16 11/09/2025 |
| 144 | Upbit |
BERA/BTC | $2.32 | $721.00 | 11:56:23 11/09/2025 |
| 145 |  Koinpark |
BERA/INR | $2.39 | $591.25 | 11:57:10 11/09/2025 |
| 146 | CoinDCX |
BERA/USDT | $2.38 | $419.23 | 12:00:13 11/09/2025 |
| 147 |  OX.FUN |
BERA/USD | $2.38 | $405.44 | 12:00:17 11/09/2025 |
| 148 | OKX |
BERA/USD | $2.38 | $296.72 | 11:56:54 11/09/2025 |
| 149 | Bitazza |
BERA/THB | $2.38 | $207.72 | 12:00:08 11/09/2025 |
| 150 |  Foxbit |
BERA/BRL | $2.38 | $173.93 | 11:54:15 11/09/2025 |
| 151 |  LCX Exchange |
BERA/EUR | $2.36 | $96.73 | 12:00:07 11/09/2025 |
| 152 |  BIT |
BERA/USDT | $2.38 | $55.11 | 12:00:42 11/09/2025 |
| 153 |  CEX.IO |
BERA/USDT | $2.38 | $46.97 | 11:57:07 11/09/2025 |
| 154 | CEX.IO |
BERA/USD | $2.38 | $26.16 | 11:57:07 11/09/2025 |
| 155 |  ChangeNOW |
BERA/BTC | $2.38 | $14.45 | 12:00:10 11/09/2025 |
| 156 | Upbit |
BERA/USDT | $2.69 | $0.6365 | 11:56:54 11/09/2025 |
| 157 |  NovaDAX |
BERA/BRL | $2.34 | $0 | 12:00:07 11/09/2025 |
| 158 | Tokocrypto |
BERA/USDC | $2.38 | $0 | 11:57:09 11/09/2025 |
| 159 |  Giottus |
BERA/INR | $1.56 | $0 | 11:57:12 11/09/2025 |
| 160 | WOO X |
BERA/USDT | $2.38 | $0 | 11:51:09 11/09/2025 |
| 161 |  Aster |
BERA/USD | $2.38 | $0 | 11:57:16 11/09/2025 |
| 162 | ONUS Pro |
BERA/USDT | $2.39 | $0 | 12:00:13 11/09/2025 |
| 163 | ONUS Pro |
BERA/VNDC | $2.38 | $0 | 12:00:13 11/09/2025 |
| 164 | Binance TH |
BERA/FDUSD | $2.38 | $0 | 11:57:07 11/09/2025 |
| 165 | Binance TH |
BERA/USDC | $2.38 | $0 | 11:57:07 11/09/2025 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 11/09/2025, cặp giao dịch BERA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,208,127 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.