Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BERA/USDT | $3.27 | $90,020,517 | 08:00:16 19/04/2025 |
| 2 |  Binance |
BERA/USDT | $3.27 | $57,050,878 | 07:54:16 19/04/2025 |
| 3 |  Batonex |
BERA/USDT | $3.27 | $37,721,334 | 07:57:16 19/04/2025 |
| 4 |  BYDFi |
BERA/USDT | $3.27 | $26,021,963 | 08:00:17 19/04/2025 |
| 5 |  Bybit |
BERA/USDT | $3.27 | $24,790,449 | 07:54:16 19/04/2025 |
| 6 |  Aibit |
BERA/USDT | $3.27 | $24,509,566 | 07:57:16 19/04/2025 |
| 7 |  OKX |
BERA/USDT | $3.27 | $20,095,871 | 07:54:45 19/04/2025 |
| 8 |  Bitunix |
BERA/USDT | $3.26 | $17,293,703 | 07:57:15 19/04/2025 |
| 9 |  VOOX Exchange |
BERA/USDT | $3.27 | $16,938,365 | 07:57:17 19/04/2025 |
| 10 | Binance |
BERA/USDT | $3.27 | $16,771,053 | 07:56:42 19/04/2025 |
| 11 |  BiKing |
BERA/USDT | $3.27 | $16,727,983 | 08:00:19 19/04/2025 |
| 12 |  CoinW |
BERA/USDT | $3.27 | $15,309,915 | 07:57:18 19/04/2025 |
| 13 |  Hotcoin |
BERA/USDT | $3.27 | $13,160,703 | 07:57:18 19/04/2025 |
| 14 |  Deepcoin |
BERA/USDT | $3.26 | $9,637,921 | 07:57:16 19/04/2025 |
| 15 |  Toobit |
BERA/USDT | $3.26 | $9,259,779 | 07:57:16 19/04/2025 |
| 16 |  Bitrue |
BERA/USDT | $3.27 | $8,392,596 | 07:57:19 19/04/2025 |
| 17 |  KCEX |
BERA/USDT | $3.27 | $8,391,315 | 07:57:16 19/04/2025 |
| 18 |  HTX |
BERA/USDT | $3.27 | $7,891,171 | 07:59:24 19/04/2025 |
| 19 |  Zoomex |
BERA/USDT | $3.26 | $7,874,252 | 07:57:16 19/04/2025 |
| 20 |  Upbit |
BERA/KRW | $3.34 | $7,356,946 | 07:56:53 19/04/2025 |
| 21 |  MEXC |
BERA/USDT | $3.27 | $7,302,799 | 07:54:17 19/04/2025 |
| 22 |  Hyperliquid |
BERA/USD | $3.27 | $7,166,892 | 07:57:16 19/04/2025 |
| 23 |  OrangeX |
BERA/USDT | $3.26 | $7,081,410 | 07:54:16 19/04/2025 |
| 24 |  Hibt |
BERA/USDT | $3.27 | $6,366,630 | 07:54:09 19/04/2025 |
| 25 | MEXC |
BERA/USDT | $3.27 | $5,200,560 | 07:54:10 19/04/2025 |
| 26 |  Ourbit |
BERA/USDT | $3.26 | $4,854,052 | 07:57:17 19/04/2025 |
| 27 |  Gate.io |
BERA/USDT | $3.27 | $4,339,116 | 07:56:24 19/04/2025 |
| 28 | Gate.io |
BERA/USDT | $3.27 | $3,865,710 | 07:54:19 19/04/2025 |
| 29 |  SuperEx |
BERA/USDT | $3.27 | $3,410,801 | 08:00:07 19/04/2025 |
| 30 | Binance |
BERA/USDC | $3.27 | $3,236,806 | 07:56:42 19/04/2025 |
| 31 |  Bitget |
BERA/USDT | $3.27 | $2,992,780 | 07:54:15 19/04/2025 |
| 32 | OrangeX |
BERA/USDT | $3.27 | $2,391,638 | 07:54:16 19/04/2025 |
| 33 | Bitget |
BERA/USDT | $3.27 | $2,322,485 | 07:54:11 19/04/2025 |
| 34 | OKX |
BERA/USDT | $3.27 | $2,018,189 | 07:56:23 19/04/2025 |
| 35 |  LBank |
BERA/USDT | $3.27 | $1,948,573 | 07:57:08 19/04/2025 |
| 36 |  Coinflare |
BERA/USDT | $3.27 | $1,802,231 | 07:57:16 19/04/2025 |
| 37 |  CEEX exchange |
BERA/USDT | $3.27 | $1,763,001 | 08:00:10 19/04/2025 |
| 38 |  Biconomy.com |
BERA/USDT | $3.28 | $1,724,410 | 07:51:10 19/04/2025 |
| 39 |  Backpack Exchange |
BERA/USDC | $3.27 | $1,675,632 | 07:57:16 19/04/2025 |
| 40 |  WEEX |
BERA/USDT | $3.27 | $1,623,569 | 07:48:16 19/04/2025 |
| 41 | LBank |
BERA/USDT | $3.27 | $1,562,844 | 07:57:16 19/04/2025 |
| 42 | Bybit |
BERA/USDT | $3.27 | $1,552,636 | 07:54:09 19/04/2025 |
| 43 |  Phemex |
BERA/USDT | $3.26 | $1,543,805 | 07:57:17 19/04/2025 |
| 44 |  Bithumb |
BERA/KRW | $3.35 | $1,516,344 | 07:59:53 19/04/2025 |
| 45 |  BigONE |
BERA/USDT | $3.27 | $1,474,055 | 07:57:11 19/04/2025 |
| 46 | HTX |
BERA/USDT | $3.26 | $1,472,011 | 07:57:25 19/04/2025 |
| 47 |  Coinbase Exchange |
BERA/USD | $3.27 | $1,471,737 | 07:56:25 19/04/2025 |
| 48 | CoinW |
BERA/USDT | $3.27 | $1,308,385 | 07:54:08 19/04/2025 |
| 49 | Bitunix |
BERA/USDT | $3.27 | $1,277,697 | 07:57:07 19/04/2025 |
| 50 | Ourbit |
BERA/USDT | $3.28 | $1,229,084 | 07:54:11 19/04/2025 |
| 51 |  KuCoin |
BERA/USDT | $3.26 | $1,182,592 | 07:45:18 19/04/2025 |
| 52 |  RabbitX |
BERA/USD | $3.27 | $1,044,464 | 08:00:16 19/04/2025 |
| 53 |  Skybit |
BERA/USDT | $3.27 | $917,607 | 08:00:16 19/04/2025 |
| 54 |  BitMart |
BERA/USDT | $3.27 | $912,081 | 07:57:12 19/04/2025 |
| 55 |  Coincall |
BERA/USD | $3.27 | $856,724 | 08:00:16 19/04/2025 |
| 56 |  XT.COM |
BERA/USDT | $3.27 | $831,844 | 07:57:07 19/04/2025 |
| 57 |  Coinbase International Exchange |
BERA/USDC | $3.27 | $797,173 | 08:00:16 19/04/2025 |
| 58 |  BitKan |
BERA/USDT | $3.27 | $748,191 | 08:00:09 19/04/2025 |
| 59 |  Paribu |
BERA/TRY | $3.29 | $736,018 | 07:59:53 19/04/2025 |
| 60 | KCEX |
BERA/USDT | $3.27 | $714,838 | 07:57:09 19/04/2025 |
| 61 | Binance |
BERA/TRY | $3.29 | $614,471 | 07:56:42 19/04/2025 |
| 62 |  JuCoin |
BERA/USDT | $3.27 | $585,094 | 07:54:10 19/04/2025 |
| 63 |  Binance TR |
BERA/TRY | $3.29 | $529,126 | 07:57:07 19/04/2025 |
| 64 |  MGBX |
BERA/USDT | $3.26 | $522,913 | 07:57:16 19/04/2025 |
| 65 |  Pionex |
BERA/USDT | $3.26 | $489,954 | 07:57:16 19/04/2025 |
| 66 |  BloFin |
BERA/USDT | $3.27 | $459,119 | 07:57:17 19/04/2025 |
| 67 | Bitrue |
BERA/USDT | $3.27 | $431,717 | 07:57:07 19/04/2025 |
| 68 | KuCoin |
BERA/USDT | $3.26 | $395,584 | 07:56:23 19/04/2025 |
| 69 |  WhiteBIT |
BERA/USDT | $3.28 | $335,153 | 07:54:11 19/04/2025 |
| 70 | Binance |
BERA/FDUSD | $3.26 | $316,785 | 07:56:42 19/04/2025 |
| 71 | Toobit |
BERA/USDT | $3.27 | $301,866 | 07:57:07 19/04/2025 |
| 72 | Phemex |
BERA/USDT | $3.28 | $259,424 | 07:57:08 19/04/2025 |
| 73 |  Flipster |
BERA/USDT | $3.27 | $250,070 | 07:57:17 19/04/2025 |
| 74 |  BVOX |
BERA/USDT | $3.27 | $213,635 | 07:57:14 19/04/2025 |
| 75 | Hotcoin |
BERA/USDT | $3.27 | $209,779 | 07:59:26 19/04/2025 |
| 76 |  BingX |
BERA/USDT | $3.27 | $197,266 | 07:57:07 19/04/2025 |
| 77 | Binance |
BERA/BNB | $3.30 | $172,125 | 07:56:42 19/04/2025 |
| 78 | WhiteBIT |
BERA/USDT | $3.25 | $169,216 | 07:54:15 19/04/2025 |
| 79 |  Kraken |
BERA/USD | $3.27 | $102,573 | 07:59:25 19/04/2025 |
| 80 |  BIT |
BERA/USDT | $3.27 | $99,686.05 | 07:57:43 19/04/2025 |
| 81 | Binance |
BERA/BTC | $3.27 | $93,494.16 | 07:56:42 19/04/2025 |
| 82 |  Tapbit |
BERA/USDT | $3.27 | $70,454.19 | 07:57:08 19/04/2025 |
| 83 |  ONUS Pro |
BERA/USDT | $3.27 | $64,626.60 | 08:00:16 19/04/2025 |
| 84 | MEXC |
BERA/USDC | $3.27 | $56,918.32 | 07:54:10 19/04/2025 |
| 85 |  Drift Protocol |
BERA/USDC | $3.27 | $55,903.03 | 08:00:15 19/04/2025 |
| 86 | Gate.io |
BERA/TRY | $3.30 | $54,322.04 | 07:56:24 19/04/2025 |
| 87 |  LCX Exchange |
BERA/EUR | $3.28 | $50,867.97 | 08:00:07 19/04/2025 |
| 88 |  OpenOcean |
BERA/POLLEN | $3.30 | $34,425.52 | 07:57:07 19/04/2025 |
| 89 | BloFin |
BERA/USDT | $3.27 | $33,091.39 | 07:57:08 19/04/2025 |
| 90 |  Aevo |
BERA/USD | $3.28 | $31,126.84 | 08:03:16 19/04/2025 |
| 91 |  Orderly |
BERA/USDC | $3.27 | $24,819.57 | 08:03:17 19/04/2025 |
| 92 |  Crypto.com Exchange |
BERA/USD | $3.28 | $24,462.68 | 07:51:08 19/04/2025 |
| 93 | WhiteBIT |
BERA/EUR | $3.26 | $22,000.33 | 07:54:11 19/04/2025 |
| 94 |  CoinEx |
BERA/USDT | $3.29 | $21,957.96 | 07:59:23 19/04/2025 |
| 95 |  Bit2Me |
BERA/EUR | $3.29 | $21,807.03 | 07:57:07 19/04/2025 |
| 96 | Kraken |
BERA/EUR | $3.29 | $21,538.15 | 07:59:25 19/04/2025 |
| 97 |  Vertex Protocol |
BERA/USDC | $3.25 | $20,690.10 | 07:57:17 19/04/2025 |
| 98 |  Binance TH |
BERA/USDT | $3.27 | $19,258.08 | 07:57:11 19/04/2025 |
| 99 | Kraken |
BERA/USDT | $3.30 | $16,969.26 | 07:59:25 19/04/2025 |
| 100 |  EXMO |
BERA/USDT | $3.28 | $14,529.37 | 07:57:07 19/04/2025 |
| 101 |  EXMO.ME |
BERA/USDT | $3.28 | $14,529.37 | 07:57:07 19/04/2025 |
| 102 |  Kanga Exchange |
BERA/USDT | $3.27 | $13,259.88 | 08:00:09 19/04/2025 |
| 103 |  Coinone |
BERA/KRW | $3.33 | $12,669.08 | 07:59:53 19/04/2025 |
| 104 |  TRIV |
BERA/IDR | $3.28 | $11,909.99 | 08:00:14 19/04/2025 |
| 105 | TRIV |
BERA/USDT | $3.27 | $11,909.90 | 08:00:14 19/04/2025 |
| 106 |  CoinDCX |
BERA/INR | $3.41 | $11,576.53 | 08:00:16 19/04/2025 |
| 107 |  HashKey Global |
BERA/USDT | $3.27 | $9,988.39 | 07:57:11 19/04/2025 |
| 108 | HashKey Global |
BERA/USDT | $3.26 | $9,970.40 | 07:57:15 19/04/2025 |
| 109 |  OX.FUN |
BERA/USD | $3.27 | $9,634.66 | 08:00:18 19/04/2025 |
| 110 | Crypto.com Exchange |
BERA/USD | $3.31 | $9,538.33 | 07:48:18 19/04/2025 |
| 111 |  WOO X |
BERA/USDT | $3.27 | $8,182.78 | 07:54:16 19/04/2025 |
| 112 | CoinDCX |
BERA/USDT | $3.28 | $8,006.17 | 08:00:16 19/04/2025 |
| 113 | Bit2Me |
BERA/USDC | $3.29 | $7,546.38 | 07:57:07 19/04/2025 |
| 114 | Kraken |
BERA/USDC | $3.29 | $7,471.30 | 07:59:55 19/04/2025 |
| 115 |  Tokocrypto |
BERA/USDT | $3.27 | $6,124.31 | 07:57:08 19/04/2025 |
| 116 |  KoinBX |
BERA/USDT | $5.79 | $5,945.17 | 07:57:13 19/04/2025 |
| 117 |  Helix |
BERA/USDT | $3.24 | $5,557.58 | 07:57:16 19/04/2025 |
| 118 | WEEX |
BERA/USDT | $3.27 | $4,257.99 | 07:57:10 19/04/2025 |
| 119 | KoinBX |
BERA/INR | $5.73 | $3,430.48 | 07:57:13 19/04/2025 |
| 120 | Upbit |
BERA/USDT | $3.20 | $3,281.57 | 07:56:53 19/04/2025 |
| 121 |  Bitazza |
BERA/THB | $3.25 | $2,949.32 | 08:00:11 19/04/2025 |
| 122 | Bitazza |
BERA/USDT | $3.26 | $2,934.51 | 08:00:11 19/04/2025 |
| 123 |  Koinbay |
BERA/USDT | $3.27 | $2,832.18 | 07:54:10 19/04/2025 |
| 124 |  Zedxion Exchange |
BERA/USDT | $3.28 | $2,826.49 | 08:00:11 19/04/2025 |
| 125 |  TNNS PROX |
BERA/USDT | $3.28 | $2,826.49 | 08:00:11 19/04/2025 |
| 126 |  ZKE |
BERA/USDT | $3.28 | $2,826.44 | 08:00:11 19/04/2025 |
| 127 |  SpireX |
BERA/USDT | $3.28 | $2,826.43 | 08:00:13 19/04/2025 |
| 128 | OpenOcean |
BERA/USDC.e | $3.30 | $2,647.21 | 03:30:11 19/04/2025 |
| 129 | OKX |
BERA/USD | $3.31 | $2,540.67 | 07:56:23 19/04/2025 |
| 130 |  GroveX |
BERA/USDT | $3.27 | $2,302.25 | 08:00:10 19/04/2025 |
| 131 |  Foxbit |
BERA/BRL | $3.32 | $2,176.93 | 07:57:11 19/04/2025 |
| 132 | OpenOcean |
WETH/BERA | $1,594.45 | $2,015.00 | 07:57:07 19/04/2025 |
| 133 | OpenOcean |
BERA/HONEY | $3.68 | $1,862.54 | 19:30:08 16/04/2025 |
| 134 |  Aster Simple (BSC) |
BERA/USD | $3.27 | $1,198.75 | 08:00:16 19/04/2025 |
| 135 |  SynFutures v3 |
BERA/USDC | $3.26 | $1,172.72 | 08:00:16 19/04/2025 |
| 136 |  Koinpark |
BERA/INR | $3.37 | $824.59 | 08:00:07 19/04/2025 |
| 137 | Paribu |
BERA/USDT | $3.28 | $755.52 | 07:59:53 19/04/2025 |
| 138 |  Giottus |
BERA/INR | $3.55 | $129.77 | 08:00:08 19/04/2025 |
| 139 |  BitMEX |
BERA/USDT | $3.41 | $52.17 | 07:57:17 19/04/2025 |
| 140 | Upbit |
BERA/BTC | $3.30 | $50.71 | 07:56:53 19/04/2025 |
| 141 |  CEX.IO |
BERA/USD | $3.28 | $23.91 | 07:51:08 19/04/2025 |
| 142 | CEX.IO |
BERA/USDT | $3.28 | $19.70 | 07:51:08 19/04/2025 |
| 143 |  NovaDAX |
BERA/BRL | $4.01 | $0 | 07:57:08 19/04/2025 |
| 144 | WOO X |
BERA/USDT | $3.27 | $0 | 07:54:11 19/04/2025 |
| 145 | Binance TH |
BERA/FDUSD | $3.27 | $0 | 07:57:11 19/04/2025 |
| 146 | Binance TH |
BERA/USDC | $3.27 | $0 | 07:57:11 19/04/2025 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 19/04/2025, cặp giao dịch BERA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,020,517 với tỷ giá $3.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.