Thị trường Berachain (BERA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BERA/USDT | $2.01 | $71,495,713 | 20:57:16 23/10/2025 |
2 | ![]() |
BERA/USDT | $2.00 | $46,923,401 | 20:57:17 23/10/2025 |
3 | ![]() |
BERA/USDT | $2.00 | $38,929,271 | 20:54:16 23/10/2025 |
4 | ![]() |
BERA/USDT | $2.00 | $25,966,732 | 21:00:16 23/10/2025 |
5 | ![]() |
BERA/USDT | $1.99 | $22,180,390 | 20:57:16 23/10/2025 |
6 | ![]() |
BERA/USDT | $2.00 | $19,481,619 | 21:00:17 23/10/2025 |
7 | ![]() |
BERA/USDT | $2.01 | $15,807,676 | 20:55:40 23/10/2025 |
8 | ![]() |
BERA/USDT | $2.00 | $15,751,918 | 21:00:16 23/10/2025 |
9 | ![]() |
BERA/USDT | $2.00 | $13,708,381 | 20:57:16 23/10/2025 |
10 | ![]() |
BERA/USDT | $2.00 | $13,519,286 | 20:54:17 23/10/2025 |
11 | ![]() |
BERA/USDT | $2.00 | $11,428,048 | 21:00:18 23/10/2025 |
12 | ![]() |
BERA/USDT | $2.03 | $6,949,386 | 20:45:15 23/10/2025 |
13 | ![]() |
BERA/USDT | $2.00 | $6,301,649 | 20:57:15 23/10/2025 |
14 | ![]() |
BERA/USDT | $2.00 | $6,208,993 | 21:00:16 23/10/2025 |
15 | ![]() |
BERA/KRW | $2.09 | $6,191,354 | 20:56:24 23/10/2025 |
16 | ![]() |
BERA/USDT | $2.00 | $5,917,795 | 20:57:02 23/10/2025 |
17 | ![]() |
BERA/USDT | $2.00 | $5,781,973 | 20:57:17 23/10/2025 |
18 | ![]() |
BERA/USDT | $2.00 | $5,623,711 | 21:00:17 23/10/2025 |
19 | ![]() |
BERA/USDT | $2.00 | $5,523,455 | 21:03:16 23/10/2025 |
20 | ![]() |
BERA/USDT | $2.00 | $5,412,679 | 20:57:17 23/10/2025 |
21 | ![]() |
BERA/USDT | $2.00 | $4,316,110 | 20:57:16 23/10/2025 |
22 | ![]() |
BERA/USDT | $2.00 | $4,261,918 | 20:57:19 23/10/2025 |
23 | ![]() |
BERA/USDT | $2.00 | $4,242,278 | 20:54:19 23/10/2025 |
24 | ![]() |
BERA/USDT | $2.00 | $4,055,652 | 20:57:16 23/10/2025 |
25 | ![]() |
BERA/USDT | $2.00 | $3,877,940 | 20:56:24 23/10/2025 |
26 | ![]() |
BERA/USDT | $2.00 | $3,757,732 | 21:00:09 23/10/2025 |
27 | ![]() |
BERA/USDT | $2.00 | $3,757,565 | 21:00:11 23/10/2025 |
28 | ![]() |
BERA/USDT | $2.00 | $3,757,565 | 21:00:12 23/10/2025 |
29 | ![]() |
BERA/USDT | $2.00 | $3,709,313 | 20:57:08 23/10/2025 |
30 | ![]() |
BERA/USDT | $2.00 | $3,593,343 | 20:56:24 23/10/2025 |
31 | ![]() |
BERA/USDT | $2.00 | $3,242,670 | 20:57:16 23/10/2025 |
32 | ![]() |
BERA/USDT | $1.97 | $3,192,976 | 20:48:07 23/10/2025 |
33 | ![]() |
BERA/USDT | $2.00 | $2,911,120 | 21:03:16 23/10/2025 |
34 | ![]() |
BERA/USDT | $2.00 | $2,797,703 | 21:00:15 23/10/2025 |
35 | ![]() |
BERA/USDT | $1.99 | $2,764,073 | 20:57:21 23/10/2025 |
36 | ![]() |
BERA/USD | $2.00 | $2,706,990 | 20:57:16 23/10/2025 |
37 | ![]() |
BERA/USD | $2.00 | $2,674,639 | 21:03:16 23/10/2025 |
38 | ![]() |
BERA/USDT | $2.00 | $2,432,568 | 20:54:12 23/10/2025 |
39 | ![]() |
BERA/USDT | $1.99 | $2,268,900 | 20:57:16 23/10/2025 |
40 | ![]() |
BERA/USDT | $2.00 | $2,254,539 | 21:00:12 23/10/2025 |
41 | ![]() |
BERA/USDT | $2.00 | $2,239,484 | 20:57:10 23/10/2025 |
42 | ![]() |
BERA/USDT | $2.00 | $1,976,738 | 21:00:16 23/10/2025 |
43 | ![]() |
BERA/USDT | $2.00 | $1,973,779 | 20:54:16 23/10/2025 |
44 | ![]() |
BERA/USD | $2.00 | $1,862,777 | 21:03:16 23/10/2025 |
45 | ![]() |
BERA/USDT | $2.00 | $1,810,547 | 21:00:16 23/10/2025 |
46 | ![]() |
BERA/USDT | $2.00 | $1,805,646 | 20:56:54 23/10/2025 |
47 | ![]() |
BERA/USDT | $2.00 | $1,799,758 | 21:00:11 23/10/2025 |
48 | ![]() |
BERA/USDT | $2.00 | $1,774,181 | 21:00:09 23/10/2025 |
49 | ![]() |
BERA/USDT | $2.00 | $1,686,438 | 20:57:17 23/10/2025 |
50 | ![]() |
BERA/USDT | $2.00 | $1,577,404 | 20:57:07 23/10/2025 |
51 | ![]() |
BERA/USDT | $2.00 | $1,553,997 | 20:54:15 23/10/2025 |
52 | ![]() |
BERA/USDT | $2.00 | $1,505,465 | 21:00:17 23/10/2025 |
53 | ![]() |
BERA/USDT | $2.00 | $1,445,080 | 20:57:07 23/10/2025 |
54 | ![]() |
BERA/USD | $2.00 | $1,420,098 | 20:56:59 23/10/2025 |
55 | ![]() |
BERA/USDT | $2.00 | $1,411,703 | 20:57:08 23/10/2025 |
56 | ![]() |
BERA/KRW | $2.09 | $1,397,685 | 20:59:53 23/10/2025 |
57 | ![]() |
BERA/USDT | $2.00 | $1,386,191 | 20:54:19 23/10/2025 |
58 | ![]() |
BERA/USDT | $2.03 | $1,371,750 | 20:45:10 23/10/2025 |
59 | ![]() |
BERA/USDT | $2.00 | $1,324,237 | 21:00:11 23/10/2025 |
60 | ![]() |
BERA/USDT | $2.00 | $1,319,408 | 20:57:17 23/10/2025 |
61 | ![]() |
BERA/USDT | $2.00 | $1,309,690 | 21:00:10 23/10/2025 |
62 | ![]() |
BERA/USDT | $2.03 | $1,297,065 | 20:45:07 23/10/2025 |
63 | ![]() |
BERA/USDT | $2.00 | $1,200,331 | 21:00:16 23/10/2025 |
64 | ![]() |
BERA/USDT | $2.00 | $1,174,407 | 20:57:09 23/10/2025 |
65 | ![]() |
BERA/USDT | $2.00 | $1,168,599 | 20:57:15 23/10/2025 |
66 | ![]() |
BERA/USDT | $2.03 | $1,150,288 | 20:42:16 23/10/2025 |
67 | ![]() |
BERA/USDC | $2.00 | $1,149,211 | 20:57:02 23/10/2025 |
68 | ![]() |
BERA/USDT | $2.00 | $1,127,847 | 20:54:07 23/10/2025 |
69 | ![]() |
BERA/USDT | $2.00 | $1,091,148 | 21:00:11 23/10/2025 |
70 | ![]() |
BERA/USDT | $2.00 | $1,000,137 | 20:57:10 23/10/2025 |
71 | ![]() |
BERA/USDT | $2.00 | $917,423 | 20:57:17 23/10/2025 |
72 | ![]() |
BERA/USDT | $2.00 | $794,115 | 20:57:07 23/10/2025 |
73 | ![]() |
BERA/USDT | $2.00 | $763,483 | 21:00:08 23/10/2025 |
74 | ![]() |
BERA/USDT | $2.00 | $662,730 | 20:57:08 23/10/2025 |
75 | ![]() |
BERA/USDC | $2.00 | $582,410 | 21:00:16 23/10/2025 |
76 | ![]() |
BERA/USDT | $2.00 | $554,046 | 20:58:35 23/10/2025 |
77 | ![]() |
BERA/USDT | $2.00 | $547,257 | 20:57:11 23/10/2025 |
78 | ![]() |
BERA/USDT | $2.00 | $543,011 | 21:00:11 23/10/2025 |
79 | ![]() |
BERA/USDT | $2.00 | $526,359 | 20:57:07 23/10/2025 |
80 | ![]() |
BERA/USDT | $2.00 | $508,935 | 20:54:07 23/10/2025 |
81 | ![]() |
BERA/USDT | $2.00 | $473,615 | 20:57:10 23/10/2025 |
82 | ![]() |
BERA/USDT | $2.00 | $461,562 | 20:57:07 23/10/2025 |
83 | ![]() |
BERA/USDT | $2.00 | $437,912 | 21:00:10 23/10/2025 |
84 | ![]() |
BERA/USDC | $2.00 | $424,479 | 20:57:16 23/10/2025 |
85 | ![]() |
BERA/USDT | $2.00 | $370,519 | 20:57:08 23/10/2025 |
86 | ![]() |
BERA/USDT | $2.00 | $345,523 | 20:57:07 23/10/2025 |
87 | ![]() |
BERA/USDT | $2.00 | $339,352 | 20:56:53 23/10/2025 |
88 | ![]() |
BERA/USDT | $2.00 | $325,615 | 20:57:07 23/10/2025 |
89 | ![]() |
BERA/USDT | $2.00 | $324,124 | 20:57:07 23/10/2025 |
90 | ![]() |
BERA/USDT | $2.00 | $310,452 | 20:54:17 23/10/2025 |
91 | ![]() |
BERA/TRY | $2.00 | $303,776 | 21:02:23 23/10/2025 |
92 | ![]() |
BERA/USDT | $2.00 | $288,296 | 21:00:16 23/10/2025 |
93 | ![]() |
BERA/USDT | $2.00 | $277,968 | 21:00:16 23/10/2025 |
94 | ![]() |
BERA/USDT | $2.00 | $271,444 | 21:00:08 23/10/2025 |
95 | ![]() |
BERA/USDT | $2.00 | $270,747 | 20:57:07 23/10/2025 |
96 | ![]() |
BERA/USDT | $2.01 | $258,304 | 21:00:12 23/10/2025 |
97 | ![]() |
BERA/USDC | $2.00 | $254,369 | 21:00:17 23/10/2025 |
98 | ![]() |
BERA/TRY | $2.01 | $225,487 | 20:57:02 23/10/2025 |
99 | ![]() |
BERA/USDC | $2.03 | $218,340 | 21:03:15 23/10/2025 |
100 | ![]() |
BERA/USDT | $2.00 | $206,950 | 21:00:16 23/10/2025 |
101 | ![]() |
BERA/BTC | $2.00 | $185,106 | 20:56:42 23/10/2025 |
102 | ![]() |
BERA/USDT | $2.00 | $157,853 | 20:57:08 23/10/2025 |
103 | ![]() |
BERA/TRY | $2.01 | $142,706 | 20:57:08 23/10/2025 |
104 | ![]() |
BERA/USDC | $2.00 | $113,103 | 21:03:16 23/10/2025 |
105 | ![]() |
BERA/USDC | $2.00 | $108,929 | 20:54:15 23/10/2025 |
106 | ![]() |
BERA/USDT | $2.00 | $99,341.98 | 20:54:07 23/10/2025 |
107 | ![]() |
BERA/USDT | $1.99 | $86,869.07 | 20:57:17 23/10/2025 |
108 | ![]() |
BERA/USD | $2.00 | $83,721.09 | 21:03:16 23/10/2025 |
109 | ![]() |
BERA/FDUSD | $2.02 | $71,759.05 | 20:57:02 23/10/2025 |
110 | ![]() |
BERA/USD | $2.00 | $66,844.44 | 20:59:55 23/10/2025 |
111 | ![]() |
BERA/USD | $2.00 | $60,238.51 | 21:00:24 23/10/2025 |
112 | ![]() |
BERA/USDT | $2.02 | $56,099.06 | 21:00:16 23/10/2025 |
113 | ![]() |
BERA/USDC | $2.01 | $53,668.12 | 20:54:07 23/10/2025 |
114 | ![]() |
BERA/USDT | $2.00 | $46,374.17 | 20:54:15 23/10/2025 |
115 | ![]() |
BERA/EUR | $2.01 | $43,808.48 | 20:54:11 23/10/2025 |
116 | ![]() |
BERA/USDT | $2.00 | $40,947.35 | 21:00:16 23/10/2025 |
117 | ![]() |
BERA/USDT | $2.03 | $27,102.31 | 20:45:08 23/10/2025 |
118 | ![]() |
BERA/USDT | $2.00 | $26,709.60 | 21:00:08 23/10/2025 |
119 | ![]() |
BERA/USDT | $2.00 | $26,269.79 | 20:54:16 23/10/2025 |
120 | ![]() |
BERA/BNB | $2.04 | $25,442.87 | 20:56:42 23/10/2025 |
121 | ![]() |
BERA/USDT | $2.00 | $22,708.54 | 21:00:17 23/10/2025 |
122 | ![]() |
BERA/USDT | $2.00 | $21,957.14 | 20:59:23 23/10/2025 |
123 | ![]() |
BERA/USDC | $2.00 | $18,071.67 | 21:00:08 23/10/2025 |
124 | ![]() |
BERA/USDT | $2.00 | $16,634.08 | 21:00:08 23/10/2025 |
125 | ![]() |
BERA/USDC | $2.02 | $13,773.66 | 20:54:12 23/10/2025 |
126 | ![]() |
BERA/USDT | $2.46 | $13,501.47 | 21:00:08 23/10/2025 |
127 | ![]() |
BERA/EUR | $2.02 | $12,294.81 | 20:45:07 23/10/2025 |
128 | ![]() |
BERA/EUR | $2.00 | $12,048.24 | 20:59:55 23/10/2025 |
129 | ![]() |
BERA/EUR | $2.00 | $11,750.48 | 21:00:10 23/10/2025 |
130 | ![]() |
BERA/USDT | $2.00 | $8,412.72 | 21:02:23 23/10/2025 |
131 | ![]() |
BERA/USDT | $2.00 | $7,327.96 | 20:57:07 23/10/2025 |
132 | ![]() |
BERA/INR | $2.29 | $6,559.11 | 21:00:08 23/10/2025 |
133 | ![]() |
BERA/BTC | $2.02 | $6,472.16 | 20:57:08 23/10/2025 |
134 | ![]() |
BERA/USD | $2.04 | $6,457.23 | 20:54:07 23/10/2025 |
135 | ![]() |
BERA/USDT | $2.00 | $6,368.84 | 20:57:08 23/10/2025 |
136 | ![]() |
BERA/USDC | $2.00 | $5,848.91 | 21:03:16 23/10/2025 |
137 | ![]() |
BERA/USD | $2.01 | $4,329.38 | 20:56:54 23/10/2025 |
138 | ![]() |
BERA/USDC | $2.04 | $3,853.75 | 20:59:55 23/10/2025 |
139 | ![]() |
BERA/CAD | $2.03 | $3,753.54 | 21:00:09 23/10/2025 |
140 | ![]() |
BERA/USDC | $2.04 | $3,729.77 | 21:00:10 23/10/2025 |
141 | ![]() |
BERA/INR | $2.10 | $3,708.15 | 20:57:16 23/10/2025 |
142 | ![]() |
BERA/USDT | $1.99 | $3,616.67 | 20:59:55 23/10/2025 |
143 | ![]() |
BERA/USDT | $2.03 | $3,547.99 | 21:00:16 23/10/2025 |
144 | ![]() |
BERA/KRW | $2.12 | $3,345.06 | 20:59:53 23/10/2025 |
145 | ![]() |
BERA/IDR | $2.00 | $2,821.01 | 21:00:26 23/10/2025 |
146 | ![]() |
BERA/USDT | $2.00 | $2,820.95 | 21:00:26 23/10/2025 |
147 | ![]() |
BERA/USDT | $2.00 | $1,488.04 | 20:57:16 23/10/2025 |
148 | ![]() |
BERA/USDC | $2.03 | $1,083.74 | 21:03:16 23/10/2025 |
149 | ![]() |
BERA/INR | $2.11 | $476.81 | 20:48:12 23/10/2025 |
150 | ![]() |
BERA/USDT | $2.25 | $421.09 | 20:56:53 23/10/2025 |
151 | ![]() |
BERA/BTC | $2.04 | $261.70 | 20:56:53 23/10/2025 |
152 | ![]() |
BERA/USDT | $2.02 | $216.87 | 20:48:42 23/10/2025 |
153 | ![]() |
BERA/USDC | $2.04 | $173.36 | 20:57:07 23/10/2025 |
154 | ![]() |
BERA/THB | $2.03 | $82.60 | 21:00:12 23/10/2025 |
155 | ![]() |
BERA/USDT | $2.00 | $25.76 | 20:57:15 23/10/2025 |
156 | ![]() |
BERA/USDT | $2.01 | $24.56 | 20:51:12 23/10/2025 |
157 | ![]() |
BERA/USD | $2.01 | $24.12 | 20:51:12 23/10/2025 |
158 | ![]() |
BERA/BRL | $2.03 | $2.93 | 21:00:07 23/10/2025 |
159 | ![]() |
BERA/USDT | $1.98 | $1.97 | 20:57:07 23/10/2025 |
160 | ![]() |
BERA/BRL | $1.85 | $0 | 20:57:09 23/10/2025 |
161 | ![]() |
BERA/USDC | $2.00 | $0 | 20:57:08 23/10/2025 |
162 | ![]() |
BERA/INR | $1.56 | $0 | 20:48:09 23/10/2025 |
163 | ![]() |
BERA/USD | $2.00 | $0 | 20:54:15 23/10/2025 |
164 | ![]() |
BERA/USDT | $2.01 | $0 | 21:00:13 23/10/2025 |
165 | ![]() |
BERA/VNDC | $2.00 | $0 | 21:00:13 23/10/2025 |
166 | ![]() |
BERA/FDUSD | $2.02 | $0 | 20:57:07 23/10/2025 |
167 | ![]() |
BERA/USDC | $2.00 | $0 | 20:57:07 23/10/2025 |
168 | ![]() |
BERA/USD | $2.00 | $0 | 21:00:16 23/10/2025 |
169 | ![]() |
BERA/USD | $2.00 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch BERA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,495,713 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.