Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BERA/USDT | $0.6407 | $26,194,656 | 07:00:17 07/01/2026 |
| 2 |  Binance |
BERA/USDT | $0.6417 | $10,931,577 | 06:54:16 07/01/2026 |
| 3 |  NovaEx |
BERA/USDT | $0.6417 | $9,693,195 | 07:00:16 07/01/2026 |
| 4 |  Batonex |
BERA/USDT | $0.6417 | $7,317,750 | 07:00:16 07/01/2026 |
| 5 |  BTCC |
BERA/USDT | $0.6423 | $7,068,451 | 06:57:16 07/01/2026 |
| 6 |  WhiteBIT |
BERA/USDT | $0.6414 | $6,966,089 | 06:54:15 07/01/2026 |
| 7 |  Ju.com |
BERA/USDT | $0.6412 | $6,563,080 | 06:57:16 07/01/2026 |
| 8 |  Grvt |
BERA/USDT | $0.6411 | $5,923,855 | 07:00:16 07/01/2026 |
| 9 |  Bybit |
BERA/USDT | $0.6418 | $4,841,608 | 06:54:16 07/01/2026 |
| 10 |  VOOX Exchange |
BERA/USDT | $0.6407 | $4,827,707 | 06:57:18 07/01/2026 |
| 11 |  OKX |
BERA/USDT | $0.6418 | $3,754,390 | 06:55:48 07/01/2026 |
| 12 |  BiKing |
BERA/USDT | $0.6407 | $3,037,487 | 07:00:18 07/01/2026 |
| 13 |  Upbit |
BERA/KRW | $0.6466 | $2,706,661 | 06:56:23 07/01/2026 |
| 14 |  ApeX Omni |
BERA/USDT | $0.6415 | $2,658,774 | 07:03:16 07/01/2026 |
| 15 |  HTX |
BERA/USDT | $0.6416 | $2,253,720 | 06:56:54 07/01/2026 |
| 16 |  KuCoin |
BERA/USDT | $0.6421 | $2,028,966 | 06:54:19 07/01/2026 |
| 17 |  CoinW |
BERA/USDT | $0.6412 | $2,022,738 | 06:57:17 07/01/2026 |
| 18 | Binance |
BERA/USDT | $0.6407 | $1,953,610 | 06:56:54 07/01/2026 |
| 19 |  Deepcoin |
BERA/USDT | $0.6416 | $1,825,589 | 06:57:15 07/01/2026 |
| 20 |  CoinChief |
BERA/USDT | $0.6407 | $1,793,484 | 07:00:17 07/01/2026 |
| 21 |  Koinbay |
BERA/USDT | $0.6407 | $1,665,698 | 06:57:11 07/01/2026 |
| 22 |  Zedxion Exchange |
BERA/USDT | $0.6407 | $1,660,738 | 07:00:12 07/01/2026 |
| 23 |  SpireX |
BERA/USDT | $0.6407 | $1,660,738 | 07:00:14 07/01/2026 |
| 24 |  YEX |
BERA/USDT | $0.6407 | $1,640,637 | 06:54:16 07/01/2026 |
| 25 |  BitMart |
BERA/USDT | $0.6422 | $1,537,670 | 06:57:12 07/01/2026 |
| 26 |  Backpack Exchange |
BERA/USDC | $0.6399 | $1,466,545 | 15:00:16 06/01/2026 |
| 27 |  Zoomex |
BERA/USDT | $0.6414 | $1,453,650 | 06:57:16 07/01/2026 |
| 28 |  Bitget |
BERA/USDT | $0.6412 | $1,381,199 | 06:54:15 07/01/2026 |
| 29 |  Cofinex |
BERA/USDT | $0.6410 | $1,380,077 | 07:00:15 07/01/2026 |
| 30 |  EasiCoin |
BERA/USDT | $0.6407 | $1,291,217 | 07:00:16 07/01/2026 |
| 31 |  BlockFin |
BERA/USDT | $0.6398 | $1,219,078 | 07:00:10 07/01/2026 |
| 32 |  OrangeX |
BERA/USDT | $0.6407 | $1,130,374 | 06:57:15 07/01/2026 |
| 33 |  BitradeX |
BERA/USDT | $0.6417 | $1,106,262 | 06:54:21 07/01/2026 |
| 34 |  GroveX |
BERA/USDT | $0.6417 | $1,049,560 | 07:00:12 07/01/2026 |
| 35 |  Toobit |
BERA/USDT | $0.6413 | $1,025,155 | 06:57:16 07/01/2026 |
| 36 | Ju.com |
BERA/USDT | $0.6417 | $1,014,143 | 06:57:12 07/01/2026 |
| 37 |  BitbabyExchange |
BERA/USDT | $0.6407 | $1,006,443 | 07:00:16 07/01/2026 |
| 38 |  Aivora Exchange |
BERA/USDT | $0.6407 | $1,001,736 | 07:00:16 07/01/2026 |
| 39 |  WEEX |
BERA/USDT | $0.6417 | $999,720 | 06:57:12 07/01/2026 |
| 40 |  Coinlocally |
BERA/USDT | $0.6397 | $999,362 | 07:00:17 07/01/2026 |
| 41 |  ZKE |
BERA/USDT | $0.6408 | $996,566 | 07:00:09 07/01/2026 |
| 42 | WhiteBIT |
BERA/USDT | $0.6447 | $903,136 | 06:54:07 07/01/2026 |
| 43 |  AstralX |
BERA/USDT | $0.6418 | $897,606 | 07:00:07 07/01/2026 |
| 44 |  Bitrue |
BERA/USDT | $0.6407 | $879,543 | 06:57:17 07/01/2026 |
| 45 | OKX |
BERA/USDT | $0.6416 | $844,788 | 06:56:53 07/01/2026 |
| 46 |  Gems Trade |
BERA/USDT | $0.6416 | $843,118 | 06:57:10 07/01/2026 |
| 47 |  Hyperliquid |
BERA/USD | $0.6410 | $768,880 | 06:57:15 07/01/2026 |
| 48 |  Hibt |
BERA/USDT | $0.6417 | $742,086 | 06:57:11 07/01/2026 |
| 49 |  BloFin |
BERA/USDT | $0.6427 | $731,088 | 06:57:10 07/01/2026 |
| 50 |  Bitunix |
BERA/USDT | $0.6417 | $666,790 | 06:57:15 07/01/2026 |
| 51 | CoinW |
BERA/USDT | $0.6421 | $616,186 | 06:57:11 07/01/2026 |
| 52 |  Hotcoin |
BERA/USDT | $0.6417 | $603,267 | 06:57:18 07/01/2026 |
| 53 |  SuperEx |
BERA/USDT | $0.6378 | $534,768 | 07:00:10 07/01/2026 |
| 54 |  BYDFi |
BERA/USDT | $0.6397 | $532,433 | 07:00:16 07/01/2026 |
| 55 |  Phemex |
BERA/USDT | $0.6427 | $522,572 | 06:57:09 07/01/2026 |
| 56 | Phemex |
BERA/USDT | $0.6407 | $522,387 | 06:57:15 07/01/2026 |
| 57 |  Coinflare |
BERA/USDT | $0.6407 | $519,628 | 07:00:15 07/01/2026 |
| 58 | Bybit |
BERA/USDT | $0.6427 | $512,770 | 06:54:09 07/01/2026 |
| 59 |  MEXC |
BERA/USDT | $0.6417 | $499,321 | 06:54:16 07/01/2026 |
| 60 |  Gate |
BERA/USDT | $0.6422 | $444,657 | 06:56:24 07/01/2026 |
| 61 |  BVOX |
BERA/USDT | $0.6417 | $430,698 | 06:57:10 07/01/2026 |
| 62 | Hotcoin |
BERA/USDT | $0.6427 | $429,772 | 06:58:14 07/01/2026 |
| 63 |  LBank |
BERA/USDT | $0.6417 | $425,217 | 06:57:13 07/01/2026 |
| 64 |  BigONE |
BERA/USDT | $0.6396 | $417,539 | 06:51:10 07/01/2026 |
| 65 | Binance |
BERA/USDC | $0.6418 | $412,297 | 06:56:42 07/01/2026 |
| 66 | MEXC |
BERA/USDT | $0.6423 | $411,084 | 06:54:11 07/01/2026 |
| 67 | Toobit |
BERA/USDT | $0.6427 | $404,092 | 06:57:12 07/01/2026 |
| 68 | Gate |
BERA/USDT | $0.6387 | $365,209 | 06:54:18 07/01/2026 |
| 69 | Bitget |
BERA/USDT | $0.6432 | $349,562 | 06:54:08 07/01/2026 |
| 70 |  Extended |
BERA/USD | $0.6415 | $342,835 | 07:03:16 07/01/2026 |
| 71 | OrangeX |
BERA/USDT | $0.6407 | $314,727 | 06:57:07 07/01/2026 |
| 72 |  Bithumb |
BERA/KRW | $0.6459 | $314,163 | 06:59:54 07/01/2026 |
| 73 | BlockFin |
BERA/USDT | $0.6408 | $313,913 | 07:00:15 07/01/2026 |
| 74 |  BitKan |
BERA/USDT | $0.6427 | $257,481 | 07:00:09 07/01/2026 |
| 75 |  Bitazza |
BERA/USDT | $0.6438 | $245,448 | 07:00:11 07/01/2026 |
| 76 | BloFin |
BERA/USDT | $0.6410 | $244,824 | 06:57:16 07/01/2026 |
| 77 | Bitunix |
BERA/USDT | $0.6407 | $239,084 | 06:57:08 07/01/2026 |
| 78 |  XT.COM |
BERA/USDT | $0.6417 | $235,934 | 06:57:11 07/01/2026 |
| 79 |  Ourbit |
BERA/USDT | $0.6417 | $234,177 | 06:57:11 07/01/2026 |
| 80 |  KCEX |
BERA/USDT | $0.6417 | $233,573 | 06:57:11 07/01/2026 |
| 81 |  BingX |
BERA/USDT | $0.6417 | $221,508 | 06:57:07 07/01/2026 |
| 82 | BitradeX |
BERA/USDT | $0.6417 | $184,047 | 06:54:13 07/01/2026 |
| 83 |  Lighter |
BERA/USDC | $0.6400 | $181,321 | 07:03:15 07/01/2026 |
| 84 |  Biconomy.com |
BERA/USDT | $0.6422 | $180,191 | 06:57:10 07/01/2026 |
| 85 | KuCoin |
BERA/USDT | $0.6427 | $170,950 | 06:55:23 07/01/2026 |
| 86 |  Coinbase Exchange |
BERA/USD | $0.6420 | $164,268 | 06:56:59 07/01/2026 |
| 87 |  Coinbase International Exchange |
BERA/USDC | $0.6409 | $144,748 | 07:00:15 07/01/2026 |
| 88 | BTCC |
BERA/USDT | $0.6407 | $144,597 | 06:57:09 07/01/2026 |
| 89 |  Tapbit |
BERA/USDT | $0.6417 | $125,589 | 06:57:11 07/01/2026 |
| 90 |  EdgeX |
BERA/USD | $0.6463 | $122,491 | 07:03:15 07/01/2026 |
| 91 |  LCX Exchange |
BERA/EUR | $0.6431 | $117,672 | 06:57:13 07/01/2026 |
| 92 |  CEEX exchange |
BERA/USDT | $0.6407 | $112,814 | 07:00:09 07/01/2026 |
| 93 | MEXC |
BERA/USDC | $0.6389 | $107,473 | 06:54:16 07/01/2026 |
| 94 |  Paribu |
BERA/TRY | $0.6400 | $97,605.82 | 06:58:54 07/01/2026 |
| 95 | Aivora Exchange |
BERA/USDT | $0.6408 | $96,521.49 | 07:00:08 07/01/2026 |
| 96 |  Pionex |
BERA/USDT | $0.6414 | $94,727.12 | 06:57:15 07/01/2026 |
| 97 |  Paradex |
BERA/USD | $0.6399 | $86,625.72 | 07:03:15 07/01/2026 |
| 98 |  LeveX |
BERA/USDT | $0.6406 | $69,185.55 | 07:00:15 07/01/2026 |
| 99 |  Orderly |
BERA/USDC | $0.6388 | $69,136.58 | 07:03:15 07/01/2026 |
| 100 | Binance |
BERA/TRY | $0.6424 | $66,591.70 | 06:56:42 07/01/2026 |
| 101 | Bitrue |
BERA/USDT | $0.6427 | $65,126.24 | 06:57:11 07/01/2026 |
| 102 |  Ndax |
BERA/CAD | $0.6369 | $58,384.47 | 07:00:11 07/01/2026 |
| 103 | MEXC |
BERA/USDC | $0.6412 | $58,266.25 | 06:54:11 07/01/2026 |
| 104 | Cofinex |
BERA/USDC | $0.6399 | $55,507.61 | 07:00:15 07/01/2026 |
| 105 | Cofinex |
BERA/USDT | $0.6421 | $53,130.73 | 07:00:10 07/01/2026 |
| 106 |  EXMO.ME |
BERA/USDT | $0.6433 | $50,279.78 | 07:00:08 07/01/2026 |
| 107 |  EXMO |
BERA/USDT | $0.6435 | $49,802.03 | 06:54:08 07/01/2026 |
| 108 |  Binance TR |
BERA/TRY | $0.6423 | $44,087.93 | 06:57:12 07/01/2026 |
| 109 |  CoinEx |
BERA/USDT | $0.6423 | $39,141.71 | 06:59:23 07/01/2026 |
| 110 |  Kraken |
BERA/USD | $0.6430 | $39,061.88 | 06:59:24 07/01/2026 |
| 111 |  BitTap |
BERA/USDT | $0.6415 | $38,044.92 | 07:00:08 07/01/2026 |
| 112 |  Defx |
BERA/USDC | $0.6406 | $36,418.84 | 07:03:16 07/01/2026 |
| 113 | HTX |
BERA/USDT | $0.6413 | $35,760.80 | 06:54:16 07/01/2026 |
| 114 |  ONUS Pro |
BERA/USDT | $0.6457 | $35,496.04 | 07:00:15 07/01/2026 |
| 115 | WhiteBIT |
BERA/EUR | $0.6451 | $32,317.99 | 06:54:07 07/01/2026 |
| 116 |  Coincall |
BERA/USD | $0.6407 | $24,298.39 | 07:03:15 07/01/2026 |
| 117 | Binance |
BERA/FDUSD | $0.6388 | $20,875.86 | 06:56:54 07/01/2026 |
| 118 | Binance |
BERA/BTC | $0.6418 | $20,295.10 | 06:56:54 07/01/2026 |
| 119 |  KoinBX |
BERA/USDT | $0.6418 | $18,159.84 | 07:00:09 07/01/2026 |
| 120 | KoinBX |
BERA/INR | $0.6639 | $16,746.42 | 07:00:09 07/01/2026 |
| 121 |  CoinUp.io |
BERA/USDT | $0.6407 | $13,344.63 | 06:57:13 07/01/2026 |
| 122 |  Helix |
BERA/USDT | $0.6307 | $12,195.46 | 06:57:16 07/01/2026 |
| 123 |  Binance TH |
BERA/USDT | $0.6417 | $7,716.14 | 06:57:11 07/01/2026 |
| 124 |  MGBX |
BERA/USDT | $0.6407 | $7,030.72 | 07:00:16 07/01/2026 |
| 125 |  Kanga Exchange |
BERA/USDT | $0.6433 | $6,288.98 | 06:57:11 07/01/2026 |
| 126 | Kanga Exchange |
BERA/USDC | $0.6429 | $6,167.93 | 06:57:11 07/01/2026 |
| 127 | Paribu |
BERA/USDT | $0.6385 | $5,564.19 | 06:58:54 07/01/2026 |
| 128 | Bybit |
BERA/USDC | $0.6389 | $4,188.63 | 06:54:09 07/01/2026 |
| 129 |  Drift Protocol |
BERA/USDC | $0.6416 | $3,690.94 | 07:00:15 07/01/2026 |
| 130 |  Tebbit |
BERA/USDT | $0.6409 | $2,704.77 | 07:00:16 07/01/2026 |
| 131 |  BitxEX |
BERA/USDT | $0.6407 | $2,690.13 | 07:00:16 07/01/2026 |
| 132 | Kraken |
BERA/EUR | $0.6405 | $2,250.53 | 06:59:55 07/01/2026 |
| 133 |  Bit2Me |
BERA/EUR | $0.6405 | $2,195.64 | 06:57:11 07/01/2026 |
| 134 |  TRIV |
BERA/IDR | $0.6435 | $2,159.37 | 07:00:15 07/01/2026 |
| 135 | TRIV |
BERA/USDT | $0.6417 | $2,159.26 | 07:00:15 07/01/2026 |
| 136 |  Crypto.com Exchange |
BERA/USD | $0.6474 | $2,075.25 | 06:57:11 07/01/2026 |
| 137 | BitTap |
BERA/USDT | $0.6417 | $2,022.31 | 07:00:16 07/01/2026 |
| 138 |  PrimeXBT |
BERA/USDT | $0.6417 | $1,855.24 | 07:00:15 07/01/2026 |
| 139 | Bit2Me |
BERA/USDC | $0.6439 | $1,741.91 | 06:57:11 07/01/2026 |
| 140 |  CoinDCX |
BERA/INR | $0.6466 | $1,255.46 | 06:57:08 07/01/2026 |
| 141 |  Aevo |
BERA/USD | $0.6409 | $894.30 | 07:03:16 07/01/2026 |
| 142 |  Young Platform |
BERA/USDC | $0.6369 | $850.01 | 07:00:10 07/01/2026 |
| 143 | CoinDCX |
BERA/USDT | $0.6419 | $631.68 | 06:57:08 07/01/2026 |
| 144 |  NovaDAX |
BERA/BRL | $0.6551 | $613.03 | 06:57:11 07/01/2026 |
| 145 |  ChangeNOW |
BERA/BTC | $0.6441 | $470.57 | 07:00:08 07/01/2026 |
| 146 |  Foxbit |
BERA/BRL | $0.6454 | $342.84 | 07:00:13 07/01/2026 |
| 147 |  Flipster |
BERA/USDT | $0.6416 | $316.14 | 07:00:15 07/01/2026 |
| 148 |  Vest Exchange |
BERA/USD | $0.6486 | $307.91 | 07:03:20 07/01/2026 |
| 149 |  Coinone |
BERA/KRW | $0.6224 | $273.77 | 06:54:53 07/01/2026 |
| 150 | Bitazza |
BERA/THB | $0.6451 | $251.78 | 07:00:11 07/01/2026 |
| 151 | Binance |
BERA/BNB | $0.6414 | $202.11 | 06:56:42 07/01/2026 |
| 152 | Crypto.com Exchange |
BERA/USD | $0.6404 | $191.88 | 06:57:16 07/01/2026 |
| 153 |  Koinpark |
BERA/INR | $0.6608 | $167.80 | 07:00:09 07/01/2026 |
| 154 | ONUS Pro |
BERA/VNDC | $0.6428 | $133.81 | 07:00:11 07/01/2026 |
| 155 |  Tokocrypto |
BERA/USDT | $0.6417 | $93.82 | 06:57:09 07/01/2026 |
| 156 |  CEX.IO |
BERA/USD | $0.6436 | $26.31 | 06:54:10 07/01/2026 |
| 157 |  Giottus |
BERA/INR | $0.6666 | $22.05 | 06:18:10 07/01/2026 |
| 158 | CEX.IO |
BERA/USDT | $0.6426 | $17.15 | 06:54:10 07/01/2026 |
| 159 | Upbit |
BERA/BTC | $0.6490 | $6.13 | 06:56:53 07/01/2026 |
| 160 | Upbit |
BERA/USDT | $0.8664 | $1.03 | 06:56:53 07/01/2026 |
| 161 | OKX |
BERA/USD | $0.6427 | $0 | 06:56:53 07/01/2026 |
| 162 | Tokocrypto |
BERA/USDC | $0.6419 | $0 | 06:57:09 07/01/2026 |
| 163 |  WOO X |
BERA/USDT | $0.6407 | $0 | 06:57:15 07/01/2026 |
| 164 | WOO X |
BERA/USDT | $0.6417 | $0 | 06:57:08 07/01/2026 |
| 165 |  Aster |
BERA/USD | $0.6422 | $0 | 06:54:15 07/01/2026 |
| 166 | ONUS Pro |
BERA/USDT | $0.6444 | $0 | 07:00:11 07/01/2026 |
| 167 | Binance TH |
BERA/FDUSD | $0.6387 | $0 | 06:57:11 07/01/2026 |
| 168 | Binance TH |
BERA/USDC | $0.6419 | $0 | 06:57:11 07/01/2026 |
| 169 |  ADEN |
BERA/USDC | $0.6389 | $0 | 07:03:39 07/01/2026 |
| 170 | ADEN |
BERA/USDT | $0.6397 | $0 | 07:03:39 07/01/2026 |
| 171 |  Gate US |
BERA/USDT | $0.6414 | $0 | 07:00:08 07/01/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 07/01/2026, cặp giao dịch BERA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,194,656 với tỷ giá $0.6407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.