Vốn hóa: $2,679,524,110,659 Khối lượng (24h): $66,903,375,235 Tiền ảo: 34,200 Sàn giao dịch: 817 Thị phần: BTC: 61.1%, ETH: 8.3%

Thị trường Berachain (BERA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BERA/USDT $7.97 $220,098,314 20:56:58 29/03/2025
2 Aibit Aibit BERA/USDT $7.96 $116,994,155 20:59:58 29/03/2025
3 BYDFi BYDFi BERA/USDT $7.96 $102,536,597 21:02:58 29/03/2025
4 Echobit Echobit BERA/USDT $7.96 $92,494,547 21:02:58 29/03/2025
5 Bitunix Bitunix BERA/USDT $7.91 $88,725,168 20:59:58 29/03/2025
6 BiKing BiKing BERA/USDT $7.96 $67,290,293 21:02:58 29/03/2025
7 Bybit Bybit BERA/USDT $7.97 $65,549,995 20:56:58 29/03/2025
8 OKX OKX BERA/USDT $7.98 $60,868,405 20:56:58 29/03/2025
9 Binance Binance BERA/USDT $7.95 $55,782,122 20:56:48 29/03/2025
10 CoinW CoinW BERA/USDT $7.95 $54,082,425 20:59:58 29/03/2025
11 Deepcoin Deepcoin BERA/USDT $7.95 $39,081,976 20:59:58 29/03/2025
12 Hotcoin Hotcoin BERA/USDT $7.96 $36,896,310 20:59:58 29/03/2025
13 Batonex Batonex BERA/USDT $7.95 $35,726,394 20:59:58 29/03/2025
14 Hyperliquid Hyperliquid BERA/USD $7.96 $35,713,847 20:59:58 29/03/2025
15 Upbit Upbit BERA/KRW $8.07 $32,848,987 20:56:54 29/03/2025
16 Zoomex Zoomex BERA/USDT $7.95 $32,763,782 20:59:58 29/03/2025
17 Bitrue Bitrue BERA/USDT $7.96 $32,200,847 20:59:58 29/03/2025
18 VOOX Exchange VOOX Exchange BERA/USDT $7.96 $29,982,736 20:59:58 29/03/2025
19 Toobit Toobit BERA/USDT $7.96 $29,485,614 20:59:58 29/03/2025
20 Zedxion Exchange Zedxion Exchange BERA/USDT $7.97 $28,229,871 21:02:56 29/03/2025
21 ZKE ZKE BERA/USDT $7.97 $28,229,871 21:02:58 29/03/2025
22 SpireX SpireX BERA/USDT $7.97 $28,229,871 21:02:57 29/03/2025
23 TNNS PROX TNNS PROX BERA/USDT $7.97 $28,227,552 21:02:55 29/03/2025
24 Koinbay Koinbay BERA/USDT $7.96 $28,198,252 21:00:00 29/03/2025
25 Gate.io Gate.io BERA/USDT $7.95 $24,572,677 20:57:06 29/03/2025
26 KCEX KCEX BERA/USDT $7.96 $23,218,278 20:59:58 29/03/2025
27 Hibt Hibt BERA/USDT $7.96 $21,136,864 20:59:59 29/03/2025
28 MEXC MEXC BERA/USDT $7.98 $19,904,178 20:56:57 29/03/2025
29 Ourbit Ourbit BERA/USDT $7.96 $17,789,459 20:59:58 29/03/2025
30 Bitget Bitget BERA/USDT $7.97 $12,840,787 20:56:58 29/03/2025
31 SuperEx SuperEx BERA/USDT $7.95 $11,101,860 21:02:51 29/03/2025
32 BigONE BigONE BERA/USDT $7.96 $10,776,570 20:59:54 29/03/2025
33 Bitget Bitget BERA/USDT $7.98 $10,030,109 20:57:00 29/03/2025
34 HTX HTX BERA/USDT $7.97 $6,763,026 20:59:54 29/03/2025
35 Coinflare Coinflare BERA/USDT $7.95 $6,655,597 20:59:58 29/03/2025
36 LBank LBank BERA/USDT $7.95 $6,364,801 21:00:03 29/03/2025
37 CEEX exchange CEEX exchange BERA/USDT $7.88 $6,248,813 21:03:00 29/03/2025
38 Backpack Exchange Backpack Exchange BERA/USDC $7.95 $6,173,659 20:59:58 29/03/2025
39 Binance Binance BERA/USDC $7.95 $5,825,183 20:56:48 29/03/2025
40 Coinbase Exchange Coinbase Exchange BERA/USD $7.97 $5,533,845 20:56:54 29/03/2025
41 OrangeX OrangeX BERA/USDT $7.97 $5,327,952 20:59:48 29/03/2025
42 Biconomy.com Biconomy.com BERA/USDT $7.95 $5,255,824 20:59:54 29/03/2025
43 Ourbit Ourbit BERA/USDT $7.95 $5,238,414 20:59:55 29/03/2025
44 Bybit Bybit BERA/USDT $7.97 $5,224,742 20:56:59 29/03/2025
45 OKX OKX BERA/USDT $7.96 $4,661,385 20:56:48 29/03/2025
46 KuCoin KuCoin BERA/USDT $7.95 $4,398,117 20:56:58 29/03/2025
47 Bithumb Bithumb BERA/KRW $8.08 $4,341,903 20:59:55 29/03/2025
48 Bitunix Bitunix BERA/USDT $7.92 $4,305,129 20:59:57 29/03/2025
49 Phemex Phemex BERA/USDT $7.96 $3,695,015 20:59:58 29/03/2025
50 CoinW CoinW BERA/USDT $7.95 $3,088,916 20:59:48 29/03/2025
51 BloFin BloFin BERA/USDT $7.96 $2,910,782 20:59:58 29/03/2025
52 LBank LBank BERA/USDT $7.96 $2,856,650 20:59:58 29/03/2025
53 OrangeX OrangeX BERA/USDT $7.96 $2,472,202 20:59:58 29/03/2025
54 HTX HTX BERA/USDT $7.94 $2,378,093 20:59:58 29/03/2025
55 Megabit Megabit BERA/USDT $7.95 $1,997,703 20:59:58 29/03/2025
56 BitMart BitMart BERA/USDT $7.98 $1,922,042 21:00:03 29/03/2025
57 Coinbase International Exchange Coinbase International Exchange BERA/USDC $7.94 $1,758,324 21:02:58 29/03/2025
58 KCEX KCEX BERA/USDT $7.98 $1,686,055 21:00:02 29/03/2025
59 XT.COM XT.COM BERA/USDT $7.95 $1,684,533 20:59:54 29/03/2025
60 Toobit Toobit BERA/USDT $7.96 $1,670,777 20:59:56 29/03/2025
61 Pionex Pionex BERA/USDT $7.96 $1,489,771 20:59:58 29/03/2025
62 KuCoin KuCoin BERA/USDT $7.91 $1,464,555 20:56:48 29/03/2025
63 RabbitX RabbitX BERA/USD $7.94 $1,364,888 21:05:58 29/03/2025
64 Binance Binance BERA/TRY $8.11 $1,311,381 20:57:06 29/03/2025
65 BitKan BitKan BERA/USDT $7.96 $1,270,643 21:03:01 29/03/2025
66 Binance Binance BERA/FDUSD $7.98 $1,217,639 20:56:48 29/03/2025
67 Binance TR Binance TR BERA/TRY $8.11 $912,730 20:59:25 29/03/2025
68 Phemex Phemex BERA/USDT $7.96 $879,153 20:59:53 29/03/2025
69 WhiteBIT WhiteBIT BERA/USDT $7.95 $759,894 20:59:58 29/03/2025
70 Bitrue Bitrue BERA/USDT $7.95 $635,956 20:59:45 29/03/2025
71 BingX BingX BERA/USDT $7.96 $600,364 20:59:47 29/03/2025
72 Kraken Kraken BERA/USD $7.96 $576,249 21:00:02 29/03/2025
73 WhiteBIT WhiteBIT BERA/USDT $7.96 $496,055 20:59:45 29/03/2025
74 Binance Binance BERA/BTC $7.97 $458,343 20:56:48 29/03/2025
75 BVOX BVOX BERA/USDT $7.95 $377,535 20:59:57 29/03/2025
76 Coincall Coincall BERA/USD $7.97 $369,252 21:05:58 29/03/2025
77 Hotcoin Hotcoin BERA/USDT $7.95 $360,652 20:59:54 29/03/2025
78 Flipster Flipster BERA/USDT $7.96 $352,901 20:59:58 29/03/2025
79 Binance Binance BERA/BNB $7.95 $296,232 20:57:06 29/03/2025
80 Paribu Paribu BERA/TRY $8.08 $195,489 20:59:55 29/03/2025
81 LCX Exchange LCX Exchange BERA/EUR $7.97 $165,371 21:02:47 29/03/2025
82 Tapbit Tapbit BERA/USDT $7.95 $165,365 21:00:02 29/03/2025
83 ONUS Pro ONUS Pro BERA/USDT $7.96 $139,937 21:02:58 29/03/2025
84 Drift Protocol Drift Protocol BERA/USDC $7.93 $126,963 21:02:58 29/03/2025
85 Kraken Kraken BERA/USD $7.94 $91,094.64 20:59:58 29/03/2025
86 HashKey Global HashKey Global BERA/USDT $7.95 $84,524.75 20:59:58 29/03/2025
87 BloFin BloFin BERA/USDT $7.95 $76,832.63 21:00:06 29/03/2025
88 WOO X WOO X BERA/USDT $7.98 $75,324.87 20:59:58 29/03/2025
89 Crypto.com Exchange Crypto.com Exchange BERA/USD $7.83 $70,520.34 20:56:58 29/03/2025
90 WhiteBIT WhiteBIT BERA/EUR $7.95 $60,960.72 20:59:45 29/03/2025
91 Crypto.com Exchange Crypto.com Exchange BERA/USD $7.90 $52,486.24 20:57:00 29/03/2025
92 Orderly Network (EVM) Orderly Network (EVM) BERA/USDC $7.77 $52,403.21 21:05:58 29/03/2025
93 CoinEx CoinEx BERA/USDT $7.97 $49,740.89 21:00:03 29/03/2025
94 TRIV TRIV BERA/IDR $7.98 $48,937.71 21:03:01 29/03/2025
95 TRIV TRIV BERA/USDT $7.96 $48,937.71 21:03:01 29/03/2025
96 Kraken Kraken BERA/USDC $7.95 $46,180.28 21:00:02 29/03/2025
97 OX.FUN OX.FUN BERA/USD $7.96 $44,799.16 21:02:58 29/03/2025
98 Vertex Protocol Vertex Protocol BERA/USDC $7.86 $43,151.72 20:59:58 29/03/2025
99 EXMO.ME EXMO.ME BERA/USDT $7.99 $36,122.10 20:59:57 29/03/2025
100 EXMO EXMO BERA/USDT $7.88 $35,750.91 21:00:02 29/03/2025
101 Kraken Kraken BERA/USDT $7.93 $34,737.12 21:00:02 29/03/2025
102 Binance TH Binance TH BERA/USDT $7.95 $32,146.87 20:59:55 29/03/2025
103 Coinone Coinone BERA/KRW $8.07 $27,327.82 20:59:55 29/03/2025
104 WEEX WEEX BERA/USDT $7.95 $22,309.70 20:59:56 29/03/2025
105 HashKey Global HashKey Global BERA/USDT $7.95 $20,904.36 21:00:00 29/03/2025
106 Bit2Me Bit2Me BERA/EUR $7.68 $15,633.72 20:59:47 29/03/2025
107 Kraken Kraken BERA/EUR $7.68 $15,525.78 21:00:02 29/03/2025
108 Kanga Exchange Kanga Exchange BERA/USDT $7.95 $14,150.62 21:03:00 29/03/2025
109 CoinDCX CoinDCX BERA/USDT $7.96 $12,747.61 21:02:54 29/03/2025
110 AstherusEX (BSC) AstherusEX (BSC) BERA/USD $7.97 $11,988.98 21:05:58 29/03/2025
111 OKX OKX BERA/USD $8.00 $11,601.83 20:56:48 29/03/2025
112 Helix Helix BERA/USDT $7.74 $8,018.33 20:59:58 29/03/2025
113 Foxbit Foxbit BERA/BRL $6.08 $7,908.96 21:00:02 29/03/2025
114 KoinBX KoinBX BERA/USDT $7.73 $7,287.43 20:59:54 29/03/2025
115 Paribu Paribu BERA/USDT $8.14 $6,801.07 20:59:55 29/03/2025
116 Bitazza Bitazza BERA/USDT $7.97 $6,771.47 21:02:54 29/03/2025
117 Bitazza Bitazza BERA/THB $8.03 $6,766.39 21:02:54 29/03/2025
118 Aevo Aevo BERA/USD $7.96 $6,452.58 21:05:58 29/03/2025
119 GroveX GroveX BERA/USDT $7.95 $5,949.00 21:02:55 29/03/2025
120 CoinDCX CoinDCX BERA/INR $8.00 $4,868.08 21:02:54 29/03/2025
121 KoinBX KoinBX BERA/INR $7.46 $4,306.88 20:59:54 29/03/2025
122 Koinpark Koinpark BERA/INR $8.19 $2,196.52 21:02:55 29/03/2025
123 BIT BIT BERA/USDT $7.95 $2,124.86 20:59:58 29/03/2025
124 Gate.io Gate.io BERA/TRY $7.90 $1,536.96 20:56:48 29/03/2025
125 WOO X WOO X BERA/USDT $7.97 $349.87 21:00:04 29/03/2025
126 SynFutures v3 SynFutures v3 BERA/USDC $7.94 $238.64 21:05:58 29/03/2025
127 NovaDAX NovaDAX BERA/BRL $7.91 $217.74 21:02:54 29/03/2025
128 Upbit Upbit BERA/BTC $7.77 $136.71 20:56:54 29/03/2025
129 CEX.IO CEX.IO BERA/USDT $7.95 $36.14 21:00:02 29/03/2025
130 CEX.IO CEX.IO BERA/USD $7.96 $33.38 21:00:02 29/03/2025
131 Upbit Upbit BERA/USDT $8.17 $11.81 20:56:54 29/03/2025
132 Giottus Giottus BERA/INR $7.97 $0.5518 21:02:59 29/03/2025
133 Binance TH Binance TH BERA/FDUSD $7.98 $0 20:59:55 29/03/2025
134 Binance TH Binance TH BERA/USDC $7.95 $0 20:59:55 29/03/2025

Thông tin thị trường giao dịch Berachain (BERA)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:56:58 29/03/2025, cặp giao dịch BERA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,098,314 với tỷ giá $7.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.

Cặp: Tên cặp giao dịch BERA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Berachain (BERA) Cặp giao dịch Berachain (BERA) - CoinMarket.vn
4.9 trên 894 đánh giá