Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BERA/USDT | $7.21 | $398,589,631 | 20:56:58 22/02/2025 |
| 2 |  BYDFi |
BERA/USDT | $7.18 | $185,248,996 | 21:02:58 22/02/2025 |
| 3 |  Bitunix |
BERA/USDT | $7.19 | $151,287,563 | 20:59:58 22/02/2025 |
| 4 |  BiKing |
BERA/USDT | $7.18 | $125,761,455 | 21:02:58 22/02/2025 |
| 5 |  OKX |
BERA/USDT | $7.22 | $115,759,602 | 20:56:58 22/02/2025 |
| 6 |  CoinW |
BERA/USDT | $7.19 | $106,550,999 | 20:59:58 22/02/2025 |
| 7 | Binance |
BERA/USDT | $7.20 | $103,350,968 | 20:57:07 22/02/2025 |
| 8 |  Bybit |
BERA/USDT | $7.21 | $101,904,081 | 20:56:58 22/02/2025 |
| 9 |  Upbit |
BERA/KRW | $7.38 | $96,855,820 | 20:56:57 22/02/2025 |
| 10 |  HTX |
BERA/USDT | $7.17 | $82,460,247 | 21:00:02 22/02/2025 |
| 11 |  Gate.io |
BERA/USDT | $7.17 | $71,517,452 | 21:00:02 22/02/2025 |
| 12 |  Deepcoin |
BERA/USDT | $7.17 | $67,623,058 | 20:59:58 22/02/2025 |
| 13 |  Koinbay |
BERA/USDT | $7.25 | $62,183,033 | 20:59:56 22/02/2025 |
| 14 |  Zedxion Exchange |
BERA/USDT | $7.22 | $61,548,539 | 21:02:54 22/02/2025 |
| 15 |  SpireX |
BERA/USDT | $7.18 | $61,164,640 | 21:02:54 22/02/2025 |
| 16 |  ZKE |
BERA/USDT | $7.18 | $61,145,971 | 21:02:54 22/02/2025 |
| 17 |  TNNS PROX |
BERA/USDT | $7.18 | $61,145,971 | 21:02:54 22/02/2025 |
| 18 |  Bitrue |
BERA/USDT | $7.19 | $57,872,610 | 20:59:58 22/02/2025 |
| 19 |  Hyperliquid |
BERA/USD | $7.18 | $56,204,999 | 21:02:58 22/02/2025 |
| 20 |  Batonex |
BERA/USDT | $7.19 | $52,438,562 | 20:59:58 22/02/2025 |
| 21 |  Zoomex |
BERA/USDT | $7.19 | $50,955,765 | 20:59:58 22/02/2025 |
| 22 |  MEXC |
BERA/USDT | $7.24 | $49,890,644 | 20:57:03 22/02/2025 |
| 23 |  Toobit |
BERA/USDT | $7.19 | $46,711,713 | 20:59:58 22/02/2025 |
| 24 |  KCEX |
BERA/USDT | $7.19 | $39,897,080 | 20:59:58 22/02/2025 |
| 25 |  VOOX Exchange |
BERA/USDT | $7.17 | $39,817,454 | 21:02:58 22/02/2025 |
| 26 |  BTCC |
BERA/USDT | $7.21 | $34,330,762 | 21:02:58 22/02/2025 |
| 27 |  Ourbit |
BERA/USDT | $7.19 | $22,594,946 | 20:59:58 22/02/2025 |
| 28 |  OrangeX |
BERA/USDT | $7.25 | $17,337,384 | 20:59:56 22/02/2025 |
| 29 |  OX.FUN |
BERA/USD | $7.19 | $16,668,137 | 21:05:58 22/02/2025 |
| 30 | OKX |
BERA/USDT | $7.19 | $15,861,539 | 20:56:55 22/02/2025 |
| 31 |  Bitget |
BERA/USDT | $7.22 | $15,475,616 | 20:56:58 22/02/2025 |
| 32 |  BigONE |
BERA/USDT | $7.23 | $14,657,109 | 20:59:55 22/02/2025 |
| 33 |  Coinbase Exchange |
BERA/USD | $7.19 | $13,719,933 | 20:56:53 22/02/2025 |
| 34 |  Hibt |
BERA/USDT | $7.18 | $12,966,051 | 20:59:58 22/02/2025 |
| 35 |  LBank |
BERA/USDT | $7.19 | $11,342,364 | 20:59:53 22/02/2025 |
| 36 | Bitget |
BERA/USDT | $7.22 | $11,243,746 | 20:56:55 22/02/2025 |
| 37 |  Aibit |
BERA/USDT | $7.19 | $10,318,716 | 20:59:58 22/02/2025 |
| 38 | HTX |
BERA/USDT | $7.24 | $10,065,629 | 20:59:58 22/02/2025 |
| 39 |  Bithumb |
BERA/KRW | $7.37 | $9,199,786 | 20:59:58 22/02/2025 |
| 40 | Bitunix |
BERA/USDT | $7.20 | $9,131,896 | 20:59:44 22/02/2025 |
| 41 |  Biconomy.com |
BERA/USDT | $7.25 | $8,916,472 | 20:59:56 22/02/2025 |
| 42 |  KuCoin |
BERA/USDT | $7.23 | $8,176,906 | 20:56:58 22/02/2025 |
| 43 | Bybit |
BERA/USDT | $7.22 | $7,893,395 | 20:56:55 22/02/2025 |
| 44 | Hibt |
BERA/USDT | $7.20 | $7,731,833 | 20:59:55 22/02/2025 |
| 45 | CoinW |
BERA/USDT | $7.19 | $5,400,677 | 20:59:52 22/02/2025 |
| 46 | Toobit |
BERA/USDT | $7.19 | $5,164,221 | 20:59:53 22/02/2025 |
| 47 | OrangeX |
BERA/USDT | $7.24 | $4,561,603 | 20:59:58 22/02/2025 |
| 48 | KuCoin |
BERA/USDT | $7.20 | $4,466,046 | 20:56:55 22/02/2025 |
| 49 |  Phemex |
BERA/USDT | $7.19 | $4,121,807 | 20:59:58 22/02/2025 |
| 50 |  WhiteBIT |
BERA/USDT | $7.25 | $3,973,417 | 20:59:58 22/02/2025 |
| 51 | Binance |
BERA/USDC | $7.20 | $3,591,601 | 20:56:55 22/02/2025 |
| 52 | Binance |
BERA/TRY | $7.22 | $3,579,607 | 20:56:55 22/02/2025 |
| 53 |  Megabit |
BERA/USDT | $7.18 | $3,470,310 | 21:02:58 22/02/2025 |
| 54 |  BitMart |
BERA/USDT | $7.21 | $3,458,774 | 20:59:53 22/02/2025 |
| 55 |  Backpack Exchange |
BERA/USDC | $7.21 | $3,370,121 | 20:59:58 22/02/2025 |
| 56 |  Hotcoin |
BERA/USDT | $7.19 | $3,339,366 | 20:59:58 22/02/2025 |
| 57 |  Coinbase International Exchange |
BERA/USDC | $7.17 | $3,069,236 | 21:02:58 22/02/2025 |
| 58 | Ourbit |
BERA/USDT | $7.19 | $2,911,995 | 20:59:54 22/02/2025 |
| 59 | KCEX |
BERA/USDT | $7.19 | $2,863,695 | 20:59:52 22/02/2025 |
| 60 |  Pionex |
BERA/USDT | $7.19 | $2,834,906 | 20:59:58 22/02/2025 |
| 61 |  BloFin |
BERA/USDT | $7.20 | $2,373,567 | 20:59:58 22/02/2025 |
| 62 | Binance |
BERA/FDUSD | $7.21 | $2,226,544 | 20:56:55 22/02/2025 |
| 63 | LBank |
BERA/USDT | $7.19 | $2,096,522 | 20:59:58 22/02/2025 |
| 64 | WhiteBIT |
BERA/USDT | $7.23 | $1,769,743 | 20:59:43 22/02/2025 |
| 65 |  Binance TR |
BERA/TRY | $7.22 | $1,710,080 | 20:59:52 22/02/2025 |
| 66 |  XT.COM |
BERA/USDT | $7.20 | $1,626,208 | 20:59:56 22/02/2025 |
| 67 |  BitKan |
BERA/USDT | $7.17 | $1,604,374 | 21:02:54 22/02/2025 |
| 68 |  BingX |
BERA/USDT | $7.19 | $1,573,079 | 20:59:54 22/02/2025 |
| 69 | Phemex |
BERA/USDT | $7.19 | $1,305,394 | 20:59:57 22/02/2025 |
| 70 |  Aevo |
BERA/USD | $7.17 | $1,111,074 | 21:05:58 22/02/2025 |
| 71 |  Flipster |
BERA/USDT | $7.18 | $824,234 | 21:02:58 22/02/2025 |
| 72 |  Kraken |
BERA/USD | $7.19 | $695,356 | 20:56:53 22/02/2025 |
| 73 |  Coincall |
BERA/USD | $7.18 | $685,103 | 21:05:58 22/02/2025 |
| 74 |  Paribu |
BERA/TRY | $7.24 | $634,791 | 21:00:02 22/02/2025 |
| 75 | Hotcoin |
BERA/USDT | $7.19 | $577,293 | 20:59:56 22/02/2025 |
| 76 | Binance |
BERA/BTC | $7.19 | $527,927 | 20:57:07 22/02/2025 |
| 77 |  Drift Protocol |
BERA/USDC | $7.23 | $393,614 | 21:05:58 22/02/2025 |
| 78 | Kraken |
BERA/USD | $7.27 | $368,980 | 20:56:58 22/02/2025 |
| 79 |  RabbitX |
BERA/USD | $7.17 | $321,344 | 21:05:58 22/02/2025 |
| 80 | OKX |
BERA/USD | $7.22 | $316,311 | 20:56:55 22/02/2025 |
| 81 |  LCX Exchange |
BERA/EUR | $7.23 | $295,642 | 21:03:06 22/02/2025 |
| 82 | Binance |
BERA/BNB | $7.21 | $227,496 | 20:56:55 22/02/2025 |
| 83 |  Helix |
BERA/USDT | $7.19 | $193,375 | 20:59:58 22/02/2025 |
| 84 |  Tapbit |
BERA/USDT | $7.19 | $145,959 | 20:59:51 22/02/2025 |
| 85 | Kraken |
BERA/USDT | $7.23 | $124,352 | 20:56:53 22/02/2025 |
| 86 |  WOO X |
BERA/USDT | $7.20 | $111,430 | 20:59:58 22/02/2025 |
| 87 |  Vertex Protocol |
BERA/USDC | $7.24 | $103,090 | 20:59:58 22/02/2025 |
| 88 |  Crypto.com Exchange |
BERA/USD | $7.24 | $101,296 | 21:00:03 22/02/2025 |
| 89 | Crypto.com Exchange |
BERA/USD | $7.26 | $90,758.51 | 20:59:58 22/02/2025 |
| 90 |  Binance TH |
BERA/USDT | $7.20 | $83,289.70 | 20:59:54 22/02/2025 |
| 91 | Kraken |
BERA/USDC | $7.22 | $66,400.73 | 20:56:53 22/02/2025 |
| 92 |  HashKey Global |
BERA/USDT | $7.19 | $59,885.02 | 20:59:58 22/02/2025 |
| 93 | Bitrue |
BERA/USDT | $7.20 | $59,566.66 | 20:59:43 22/02/2025 |
| 94 |  Coinone |
BERA/KRW | $7.40 | $56,452.47 | 20:59:58 22/02/2025 |
| 95 | BloFin |
BERA/USDT | $7.22 | $56,143.41 | 20:59:44 22/02/2025 |
| 96 |  CoinEx |
BERA/USDT | $7.22 | $53,460.73 | 20:59:53 22/02/2025 |
| 97 |  EXMO |
BERA/USDT | $7.26 | $50,341.63 | 20:59:55 22/02/2025 |
| 98 |  EXMO.ME |
BERA/USDT | $7.20 | $50,263.19 | 21:02:52 22/02/2025 |
| 99 |  Bit2Me |
BERA/EUR | $7.24 | $49,350.43 | 20:59:54 22/02/2025 |
| 100 | Kraken |
BERA/EUR | $7.24 | $48,804.29 | 20:57:04 22/02/2025 |
| 101 |  TRIV |
BERA/IDR | $7.19 | $45,269.47 | 21:02:54 22/02/2025 |
| 102 | TRIV |
BERA/USDT | $7.16 | $45,269.22 | 21:02:54 22/02/2025 |
| 103 | WOO X |
BERA/USDT | $7.20 | $34,452.64 | 20:59:54 22/02/2025 |
| 104 |  WEEX |
BERA/USDT | $7.20 | $33,088.85 | 20:59:53 22/02/2025 |
| 105 |  Orderly Network (EVM) |
BERA/USDC | $7.18 | $26,487.57 | 21:05:58 22/02/2025 |
| 106 |  APX v2 (BSC) |
BERA/USD | $7.18 | $23,029.89 | 21:05:58 22/02/2025 |
| 107 |  Kanga Exchange |
BERA/USDT | $7.24 | $20,431.84 | 21:02:54 22/02/2025 |
| 108 | Paribu |
BERA/USDT | $7.18 | $18,453.68 | 21:00:02 22/02/2025 |
| 109 |  CoinDCX |
BERA/INR | $7.88 | $18,139.54 | 21:03:00 22/02/2025 |
| 110 | Upbit |
BERA/BTC | $7.69 | $17,832.52 | 20:57:05 22/02/2025 |
| 111 | HashKey Global |
BERA/USDT | $7.19 | $15,109.78 | 20:59:52 22/02/2025 |
| 112 |  OpenOcean |
WETH/BERA | $2,657.02 | $12,119.56 | 03:47:53 22/02/2025 |
| 113 | CoinDCX |
BERA/USDT | $7.18 | $11,057.23 | 21:03:00 22/02/2025 |
| 114 |  Bitazza |
BERA/USDT | $7.26 | $8,204.94 | 21:02:52 22/02/2025 |
| 115 | Bitazza |
BERA/THB | $7.29 | $8,168.38 | 21:02:52 22/02/2025 |
| 116 | Gate.io |
BERA/TRY | $7.24 | $4,193.52 | 20:59:55 22/02/2025 |
| 117 | OpenOcean |
BERA/USDC.e | $8.25 | $4,007.73 | 20:59:54 22/02/2025 |
| 118 |  SynFutures v3 |
BERA/USDC | $7.26 | $2,642.12 | 21:05:58 22/02/2025 |
| 119 |  BIT |
BERA/USDT | $7.17 | $2,506.00 | 21:02:58 22/02/2025 |
| 120 |  CEX.IO |
BERA/USD | $7.22 | $2,010.94 | 20:59:55 22/02/2025 |
| 121 | CEX.IO |
BERA/USDT | $7.20 | $1,984.60 | 20:59:55 22/02/2025 |
| 122 |  Koinpark |
BERA/INR | $7.10 | $1,875.70 | 21:02:52 22/02/2025 |
| 123 |  KoinBX |
BERA/INR | $7.27 | $1,237.82 | 21:00:03 22/02/2025 |
| 124 |  BitMEX |
BERA/USDT | $7.82 | $874.49 | 20:59:58 22/02/2025 |
| 125 | Upbit |
BERA/USDT | $7.39 | $174.51 | 20:56:57 22/02/2025 |
| 126 |  NovaDAX |
BERA/BRL | $7.57 | $87.49 | 21:03:00 22/02/2025 |
| 127 |  Giottus |
BERA/INR | $7.88 | $7.87 | 21:02:54 22/02/2025 |
| 128 | KoinBX |
BERA/USDT | $7.00 | $0 | 20:59:56 22/02/2025 |
| 129 | Binance TH |
BERA/FDUSD | $7.21 | $0 | 20:59:54 22/02/2025 |
| 130 | Binance TH |
BERA/USDC | $7.20 | $0 | 20:59:54 22/02/2025 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:56:58 22/02/2025, cặp giao dịch BERA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,589,631 với tỷ giá $7.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.