Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.6757 | $241,002,764 | 12:00:15 15/02/2026 |
| 2 |  Binance |
BERA/USDT | $0.6758 | $124,902,545 | 11:54:16 15/02/2026 |
| 3 |  Ju.com |
BERA/USDT | $0.4646 | $93,060,549 | 14:03:16 09/02/2026 |
| 4 |  Batonex |
BERA/USDT | $0.6757 | $70,385,098 | 12:00:16 15/02/2026 |
| 5 |  BitMart |
BERA/USDT | $0.6762 | $63,262,345 | 11:57:15 15/02/2026 |
| 6 |  OKX |
BERA/USDT | $0.6799 | $56,112,824 | 11:56:02 15/02/2026 |
| 7 |  NovaEx |
BERA/USDT | $0.6756 | $52,231,611 | 12:00:16 15/02/2026 |
| 8 |  Bybit |
BERA/USDT | $0.6793 | $48,602,375 | 11:54:16 15/02/2026 |
| 9 |  Upbit |
BERA/KRW | $0.6947 | $41,085,459 | 11:56:54 15/02/2026 |
| 10 |  CoinW |
BERA/USDT | $0.6753 | $39,906,533 | 11:57:16 15/02/2026 |
| 11 |  BiKing |
BERA/USDT | $0.6752 | $38,883,799 | 11:57:17 15/02/2026 |
| 12 |  Echobit |
BERA/USDT | $0.6751 | $34,138,528 | 11:57:16 15/02/2026 |
| 13 |  Deepcoin |
BERA/USDT | $0.6775 | $19,285,292 | 11:57:15 15/02/2026 |
| 14 |  ASTX |
BERA/USDT | $0.6747 | $18,294,957 | 12:00:16 15/02/2026 |
| 15 |  VOOX Exchange |
BERA/USDT | $0.6748 | $16,655,611 | 11:57:18 15/02/2026 |
| 16 |  Bitrue |
BERA/USDT | $0.6768 | $16,413,212 | 11:57:16 15/02/2026 |
| 17 |  Zoomex |
BERA/USDT | $0.6784 | $14,586,726 | 11:57:22 15/02/2026 |
| 18 |  YEX |
BERA/USDT | $0.6760 | $13,959,342 | 11:54:16 15/02/2026 |
| 19 |  Toobit |
BERA/USDT | $0.6752 | $13,443,040 | 11:57:15 15/02/2026 |
| 20 |  Cofinex |
BERA/USDT | $0.6756 | $13,135,119 | 12:00:15 15/02/2026 |
| 21 |  Bitget |
BERA/USDT | $0.6759 | $13,135,072 | 11:54:15 15/02/2026 |
| 22 |  BingX |
BERA/USDT | $0.6769 | $11,939,692 | 11:57:17 15/02/2026 |
| 23 |  Ourbit |
BERA/USDT | $0.6752 | $9,969,109 | 11:57:16 15/02/2026 |
| 24 |  EasiCoin |
BERA/USDT | $0.6747 | $9,638,028 | 12:00:16 15/02/2026 |
| 25 |  Gate |
BERA/USDT | $0.6778 | $8,575,960 | 11:54:19 15/02/2026 |
| 26 |  Bithumb |
BERA/KRW | $0.6906 | $8,461,051 | 11:59:53 15/02/2026 |
| 27 |  BitradeX |
BERA/USDT | $0.6738 | $8,161,170 | 11:57:15 15/02/2026 |
| 28 | Binance |
BERA/USDT | $0.6798 | $8,020,149 | 11:56:42 15/02/2026 |
| 29 |  Bitunix |
BERA/USDT | $0.6752 | $7,387,351 | 11:57:15 15/02/2026 |
| 30 |  Aivora Exchange |
BERA/USDT | $0.6777 | $7,360,302 | 12:00:17 15/02/2026 |
| 31 |  BitbabyExchange |
BERA/USDT | $0.6778 | $7,079,011 | 11:54:16 15/02/2026 |
| 32 |  KuCoin |
BERA/USDT | $0.6789 | $6,869,458 | 11:54:19 15/02/2026 |
| 33 |  BYDFi |
BERA/USDT | $0.6747 | $6,078,957 | 12:00:15 15/02/2026 |
| 34 |  Coinlocally |
BERA/USDT | $0.6787 | $5,677,137 | 12:00:17 15/02/2026 |
| 35 | Binance |
BERA/TRY | $0.6774 | $5,614,779 | 11:56:42 15/02/2026 |
| 36 |  Koinbay |
BERA/USDT | $0.6788 | $5,269,007 | 11:57:12 15/02/2026 |
| 37 |  KCEX |
BERA/USDT | $0.6753 | $5,092,535 | 11:57:15 15/02/2026 |
| 38 |  Hyperliquid |
BERA/USD | $0.6759 | $4,698,382 | 11:57:26 15/02/2026 |
| 39 |  Binance TR |
BERA/TRY | $0.6774 | $4,692,064 | 11:57:11 15/02/2026 |
| 40 |  WhiteBIT |
BERA/USDT | $0.6745 | $3,969,444 | 11:42:15 15/02/2026 |
| 41 |  BTCC |
BERA/USDT | $0.6806 | $3,961,063 | 11:57:16 15/02/2026 |
| 42 |  Grvt |
BERA/USDT | $0.6761 | $3,706,866 | 12:00:16 15/02/2026 |
| 43 |  Coinbase Exchange |
BERA/USD | $0.6800 | $3,513,140 | 11:56:59 15/02/2026 |
| 44 |  AstralX |
BERA/USDT | $0.6807 | $3,504,257 | 12:00:15 15/02/2026 |
| 45 |  Coinflare |
BERA/USDT | $0.6757 | $3,400,502 | 12:00:15 15/02/2026 |
| 46 |  ZKE |
BERA/USDT | $0.6798 | $3,233,769 | 12:00:10 15/02/2026 |
| 47 |  Hibt |
BERA/USDT | $0.6788 | $3,047,334 | 11:57:11 15/02/2026 |
| 48 | OKX |
BERA/USDT | $0.6814 | $2,944,177 | 11:56:54 15/02/2026 |
| 49 |  Gems Trade |
BERA/USDT | $0.6812 | $2,942,986 | 11:57:11 15/02/2026 |
| 50 | CoinW |
BERA/USDT | $0.6803 | $2,743,546 | 11:54:09 15/02/2026 |
| 51 |  Extended |
BERA/USD | $0.6767 | $2,221,378 | 12:03:16 15/02/2026 |
| 52 |  LBank |
BERA/USDT | $0.6792 | $2,083,533 | 11:57:09 15/02/2026 |
| 53 |  MEXC |
BERA/USDT | $0.6746 | $1,951,097 | 11:57:16 15/02/2026 |
| 54 |  Paribu |
BERA/TRY | $0.6793 | $1,839,161 | 12:02:53 15/02/2026 |
| 55 |  SuperEx |
BERA/USDT | $0.6777 | $1,761,059 | 11:54:09 15/02/2026 |
| 56 | WhiteBIT |
BERA/USDT | $0.6798 | $1,668,211 | 11:42:07 15/02/2026 |
| 57 | Ju.com |
BERA/USDT | $0.6808 | $1,657,714 | 11:57:12 15/02/2026 |
| 58 | MEXC |
BERA/USDT | $0.6805 | $1,609,554 | 11:54:11 15/02/2026 |
| 59 |  Tebbit |
BERA/USDT | $0.6756 | $1,587,401 | 12:00:16 15/02/2026 |
| 60 | Toobit |
BERA/USDT | $0.6778 | $1,462,834 | 11:57:12 15/02/2026 |
| 61 | BitMart |
BERA/USDT | $0.6803 | $1,457,861 | 11:57:11 15/02/2026 |
| 62 |  BVOX |
BERA/USDT | $0.6808 | $1,408,570 | 11:54:10 15/02/2026 |
| 63 |  OrangeX |
BERA/USDT | $0.6807 | $1,371,485 | 11:54:08 15/02/2026 |
| 64 |  BloFin |
BERA/USDT | $0.6798 | $1,370,172 | 12:00:08 15/02/2026 |
| 65 |  Phemex |
BERA/USDT | $0.6758 | $1,212,425 | 11:57:16 15/02/2026 |
| 66 | Gate |
BERA/USDT | $0.6806 | $1,160,073 | 11:56:54 15/02/2026 |
| 67 | KuCoin |
BERA/USDT | $0.6800 | $1,143,846 | 11:56:53 15/02/2026 |
| 68 | Binance |
BERA/USDC | $0.6800 | $1,082,005 | 11:56:42 15/02/2026 |
| 69 |  MGBX |
BERA/USDT | $0.6754 | $1,019,856 | 12:00:16 15/02/2026 |
| 70 |  WEEX |
BERA/USDT | $0.6788 | $1,000,144 | 11:57:12 15/02/2026 |
| 71 | ASTX |
BERA/USDT | $0.6808 | $974,737 | 12:00:12 15/02/2026 |
| 72 |  XT.COM |
BERA/USDT | $0.6788 | $959,293 | 11:57:09 15/02/2026 |
| 73 |  BigONE |
BERA/USDT | $0.6808 | $945,790 | 11:57:11 15/02/2026 |
| 74 |  ApeX Omni |
BERA/USDT | $0.6728 | $944,028 | 12:03:16 15/02/2026 |
| 75 | Bitget |
BERA/USDT | $0.6802 | $889,105 | 11:54:09 15/02/2026 |
| 76 |  Backpack Exchange |
BERA/USDC | $0.6765 | $857,957 | 11:57:15 15/02/2026 |
| 77 |  HTX |
BERA/USDT | $0.6792 | $835,529 | 11:59:54 15/02/2026 |
| 78 | BTCC |
BERA/USDT | $0.6788 | $801,692 | 11:57:10 15/02/2026 |
| 79 | Bitunix |
BERA/USDT | $0.6788 | $799,032 | 11:57:08 15/02/2026 |
| 80 | Bybit |
BERA/USDT | $0.6812 | $796,038 | 11:54:11 15/02/2026 |
| 81 |  ONUS Pro |
BERA/USDT | $0.6762 | $695,363 | 12:00:16 15/02/2026 |
| 82 | KCEX |
BERA/USDT | $0.6818 | $635,164 | 11:57:11 15/02/2026 |
| 83 |  Hotcoin |
BERA/USDT | $0.6748 | $627,723 | 11:57:18 15/02/2026 |
| 84 |  Pionex |
BERA/USDT | $0.6752 | $620,204 | 11:57:15 15/02/2026 |
| 85 |  Lighter |
BERA/USDC | $0.6763 | $615,421 | 12:00:15 15/02/2026 |
| 86 | BingX |
BERA/USDT | $0.6820 | $607,191 | 11:54:12 15/02/2026 |
| 87 | BYDFi |
BERA/USDT | $0.6802 | $604,279 | 11:51:07 15/02/2026 |
| 88 |  BlockFin |
BERA/USDT | $0.6752 | $599,494 | 11:57:15 15/02/2026 |
| 89 | Phemex |
BERA/USDT | $0.6778 | $559,142 | 11:57:09 15/02/2026 |
| 90 |  LeveX |
BERA/USDT | $0.6762 | $552,860 | 12:00:15 15/02/2026 |
| 91 |  BitKan |
BERA/USDT | $0.6797 | $548,590 | 12:00:12 15/02/2026 |
| 92 | OrangeX |
BERA/USDT | $0.6817 | $538,973 | 11:51:15 15/02/2026 |
| 93 |  Aster |
BERA/USDT | $0.6762 | $537,736 | 11:54:15 15/02/2026 |
| 94 | HTX |
BERA/USDT | $0.6737 | $497,356 | 11:57:16 15/02/2026 |
| 95 |  Tapbit |
BERA/USDT | $0.6798 | $471,993 | 11:57:10 15/02/2026 |
| 96 | Hotcoin |
BERA/USDT | $0.6808 | $465,800 | 11:57:44 15/02/2026 |
| 97 |  PrimeXBT |
BERA/USDT | $0.6757 | $447,326 | 12:00:16 15/02/2026 |
| 98 |  GroveX |
BERA/USDT | $0.6797 | $426,399 | 11:54:11 15/02/2026 |
| 99 | Ourbit |
BERA/USDT | $0.6817 | $401,391 | 11:54:07 15/02/2026 |
| 100 |  Biconomy.com |
BERA/USDT | $0.6802 | $385,626 | 11:54:12 15/02/2026 |
| 101 | BloFin |
BERA/USDT | $0.6756 | $378,584 | 12:00:16 15/02/2026 |
| 102 | Aivora Exchange |
BERA/USDT | $0.6807 | $372,580 | 12:00:13 15/02/2026 |
| 103 | BitradeX |
BERA/USDT | $0.6788 | $359,081 | 11:57:07 15/02/2026 |
| 104 |  CEEX exchange |
BERA/USDT | $0.6797 | $307,369 | 12:00:12 15/02/2026 |
| 105 |  Coinbase International Exchange |
BERA/USDC | $0.6709 | $284,083 | 12:00:16 15/02/2026 |
| 106 |  Coincall |
BERA/USD | $0.6750 | $268,479 | 12:03:15 15/02/2026 |
| 107 |  Bitazza |
BERA/USDT | $0.6778 | $238,644 | 12:00:08 15/02/2026 |
| 108 | Bitrue |
BERA/USDT | $0.6798 | $237,912 | 11:57:12 15/02/2026 |
| 109 | KTX |
BERA/USDT | $0.6818 | $234,472 | 12:00:07 15/02/2026 |
| 110 |  BitTap |
BERA/USDT | $0.6805 | $181,302 | 11:54:09 15/02/2026 |
| 111 |  Bitop |
BERA/USDT | $0.6807 | $180,219 | 11:54:12 15/02/2026 |
| 112 | Cofinex |
BERA/USDC | $0.6740 | $178,758 | 12:00:15 15/02/2026 |
| 113 |  EdgeX |
BERA/USD | $0.4803 | $143,856 | 10:00:15 09/02/2026 |
| 114 | MEXC |
BERA/USDC | $0.6760 | $133,481 | 11:54:15 15/02/2026 |
| 115 |  Kraken |
BERA/USD | $0.6767 | $132,408 | 11:59:54 15/02/2026 |
| 116 |  Coinone |
BERA/KRW | $0.6926 | $92,077.16 | 11:59:53 15/02/2026 |
| 117 |  Paradex |
BERA/USD | $0.6743 | $77,195.14 | 12:03:15 15/02/2026 |
| 118 | MEXC |
BERA/USDC | $0.6812 | $71,932.10 | 11:54:11 15/02/2026 |
| 119 | WhiteBIT |
BERA/EUR | $0.6766 | $71,252.09 | 11:42:07 15/02/2026 |
| 120 |  Drift Protocol |
BERA/USDC | $0.6786 | $65,961.70 | 12:03:15 15/02/2026 |
| 121 |  KoinBX |
BERA/USDT | $0.6797 | $61,799.03 | 12:00:12 15/02/2026 |
| 122 | KoinBX |
BERA/INR | $0.7176 | $60,503.83 | 12:00:12 15/02/2026 |
| 123 | Cofinex |
BERA/USDT | $0.6802 | $57,980.21 | 12:00:13 15/02/2026 |
| 124 |  Binance TH |
BERA/USDT | $0.6788 | $51,290.26 | 11:57:11 15/02/2026 |
| 125 |  EXMO |
BERA/USDT | $0.6807 | $49,570.70 | 11:57:10 15/02/2026 |
| 126 |  EXMO.ME |
BERA/USDT | $0.6807 | $49,570.70 | 11:57:10 15/02/2026 |
| 127 |  CoinEx |
BERA/USDT | $0.6802 | $36,565.11 | 11:59:23 15/02/2026 |
| 128 |  Ndax |
BERA/CAD | $0.6801 | $26,998.34 | 12:00:10 15/02/2026 |
| 129 |  Tokocrypto |
BERA/USDT | $0.6798 | $26,004.07 | 11:57:11 15/02/2026 |
| 130 |  WOO X |
BERA/USDT | $0.6758 | $22,994.67 | 11:57:15 15/02/2026 |
| 131 |  CoinDCX |
BERA/INR | $0.7163 | $20,762.14 | 12:00:12 15/02/2026 |
| 132 |  Orderly |
BERA/USDC | $0.6770 | $19,973.44 | 12:03:16 15/02/2026 |
| 133 | ONUS Pro |
BERA/VNDC | $0.6811 | $13,857.40 | 12:00:15 15/02/2026 |
| 134 |  TRIV |
BERA/IDR | $0.6826 | $6,840.27 | 12:00:17 15/02/2026 |
| 135 | TRIV |
BERA/USDT | $0.6807 | $6,839.96 | 12:00:17 15/02/2026 |
| 136 | Kraken |
BERA/USDT | $0.6770 | $6,016.64 | 11:59:54 15/02/2026 |
| 137 | BitTap |
BERA/USDT | $0.6747 | $5,722.48 | 12:00:18 15/02/2026 |
| 138 |  Helix |
BERA/USDT | $0.6687 | $5,215.35 | 12:00:15 15/02/2026 |
| 139 |  CoinUp.io |
BERA/USDT | $0.6788 | $4,658.94 | 11:57:12 15/02/2026 |
| 140 | Upbit |
BERA/BTC | $0.6715 | $4,095.57 | 11:56:54 15/02/2026 |
| 141 |  ADEN |
BERA/USDC | $0.6770 | $3,989.34 | 12:03:41 15/02/2026 |
| 142 |  Kanga Exchange |
BERA/USDC | $0.6809 | $3,903.81 | 11:54:08 15/02/2026 |
| 143 | Kanga Exchange |
BERA/USDT | $0.6822 | $3,901.07 | 11:54:08 15/02/2026 |
| 144 | Paribu |
BERA/USDT | $0.6853 | $3,692.78 | 12:02:23 15/02/2026 |
| 145 |  OpenOcean |
WBERA/USDT0 | $0.7749 | $3,627.40 | 00:36:08 13/02/2026 |
| 146 | CoinDCX |
BERA/USDT | $0.6803 | $3,622.37 | 12:00:12 15/02/2026 |
| 147 | OpenOcean |
WETH/WBERA | $1,919.76 | $3,493.26 | 05:36:08 13/02/2026 |
| 148 |  Young Platform |
BERA/USDC | $0.6829 | $3,282.92 | 11:54:07 15/02/2026 |
| 149 | OKX |
BERA/USD | $0.6802 | $3,001.31 | 11:56:54 15/02/2026 |
| 150 |  BitxEX |
BERA/USDT | $0.6756 | $2,911.97 | 12:00:16 15/02/2026 |
| 151 |  CEX.IO |
BERA/USDT | $0.6810 | $2,767.55 | 11:54:12 15/02/2026 |
| 152 |  Flipster |
BERA/USDT | $0.6765 | $2,570.55 | 12:00:16 15/02/2026 |
| 153 |  Crypto.com Exchange |
BERA/USD | $0.6822 | $1,745.28 | 11:48:18 15/02/2026 |
| 154 |  ChangeNOW |
BERA/BTC | $0.6797 | $1,719.55 | 11:57:10 15/02/2026 |
| 155 | OpenOcean |
WBTC/WBERA | $66,853.59 | $1,424.98 | 23:36:11 12/02/2026 |
| 156 |  NovaDAX |
BERA/BRL | $0.7104 | $887.67 | 12:00:08 15/02/2026 |
| 157 | Crypto.com Exchange |
BERA/USD | $0.6860 | $854.45 | 11:54:08 15/02/2026 |
| 158 |  Bit2Me |
BERA/USDC | $0.7389 | $848.11 | 11:57:08 15/02/2026 |
| 159 | CEX.IO |
BERA/USD | $0.6816 | $750.21 | 11:54:12 15/02/2026 |
| 160 |  Aevo |
BERA/USD | $0.6754 | $525.47 | 12:03:16 15/02/2026 |
| 161 | Bit2Me |
BERA/EUR | $0.6894 | $358.95 | 11:57:08 15/02/2026 |
| 162 | Bybit |
BERA/USDC | $0.6747 | $332.22 | 11:54:11 15/02/2026 |
| 163 |  Koinpark |
BERA/INR | $0.7131 | $127.97 | 11:57:07 15/02/2026 |
| 164 | Bitazza |
BERA/THB | $0.6883 | $84.07 | 12:00:08 15/02/2026 |
| 165 |  Foxbit |
BERA/BRL | $0.6830 | $80.10 | 12:00:09 15/02/2026 |
| 166 | Upbit |
BERA/USDT | $0.6887 | $9.65 | 11:56:54 15/02/2026 |
| 167 | Tokocrypto |
BERA/USDC | $0.6800 | $5.87 | 11:57:11 15/02/2026 |
| 168 |  HitBTC |
BERA/USDT | $0.8810 | $0 | 11:54:11 15/02/2026 |
| 169 |  Giottus |
BERA/INR | $0.4886 | $0 | 11:57:10 15/02/2026 |
| 170 | WOO X |
BERA/USDT | $0.6797 | $0 | 12:00:13 15/02/2026 |
| 171 |  LCX Exchange |
BERA/EUR | $1.16 | $0 | 11:54:10 15/02/2026 |
| 172 | Aster |
BERA/USD | $0.6805 | $0 | 11:54:15 15/02/2026 |
| 173 | ONUS Pro |
BERA/USDT | $0.6834 | $0 | 12:00:15 15/02/2026 |
| 174 | Binance TH |
BERA/USDC | $0.6800 | $0 | 11:57:11 15/02/2026 |
| 175 | ADEN |
BERA/USDT | $0.6768 | $0 | 12:03:41 15/02/2026 |
| 176 |  Gate US |
BERA/USDT | $0.6801 | $0 | 12:00:12 15/02/2026 |
| 177 |  Defx |
BERA/USDC | $0.4954 | $0 | 12:57:15 12/02/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 15/02/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,002,764 với tỷ giá $0.6757.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.