Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.4438 | $76,388,532 | 10:00:15 28/03/2026 |
| 2 |  Echobit |
BERA/USDT | $0.4416 | $27,312,252 | 09:57:16 28/03/2026 |
| 3 |  Binance |
BERA/USDT | $0.4416 | $10,154,952 | 09:54:16 28/03/2026 |
| 4 |  Grvt |
BERA/USDT | $0.4416 | $8,758,971 | 09:57:16 28/03/2026 |
| 5 |  NovaEx |
BERA/USDT | $0.4423 | $7,048,276 | 10:00:16 28/03/2026 |
| 6 |  WhiteBIT |
BERA/USDT | $0.4400 | $7,046,539 | 09:57:15 28/03/2026 |
| 7 |  Batonex |
BERA/USDT | $0.4417 | $6,446,920 | 10:00:16 28/03/2026 |
| 8 |  VOOX Exchange |
BERA/USDT | $0.4427 | $5,823,996 | 10:00:18 28/03/2026 |
| 9 |  Bybit |
BERA/USDT | $0.4415 | $4,163,797 | 09:54:16 28/03/2026 |
| 10 |  CoinW |
BERA/USDT | $0.4416 | $3,481,790 | 09:57:17 28/03/2026 |
| 11 |  BTCC |
BERA/USDT | $0.4422 | $2,992,645 | 09:57:16 28/03/2026 |
| 12 |  BiKing |
BERA/USDT | $0.4417 | $2,948,233 | 09:57:17 28/03/2026 |
| 13 |  AstralX |
BERA/USDT | $0.4428 | $2,843,314 | 09:54:07 28/03/2026 |
| 14 |  Ourbit |
BERA/USDT | $0.4417 | $2,037,703 | 09:57:17 28/03/2026 |
| 15 | WhiteBIT |
BERA/USDT | $0.4397 | $1,986,506 | 09:57:07 28/03/2026 |
| 16 |  BitMart |
BERA/USDT | $0.4423 | $1,570,328 | 09:57:12 28/03/2026 |
| 17 |  HTX |
BERA/USDT | $0.4424 | $1,525,611 | 09:59:54 28/03/2026 |
| 18 |  Upbit |
BERA/KRW | $0.4450 | $1,470,954 | 09:56:54 28/03/2026 |
| 19 |  AlphaX |
BERA/USDT | $0.4424 | $1,358,160 | 10:00:15 28/03/2026 |
| 20 |  EasiCoin |
BERA/USDT | $0.4427 | $1,334,264 | 10:00:16 28/03/2026 |
| 21 |  Coinlocally |
BERA/USDT | $0.4417 | $1,287,651 | 10:00:16 28/03/2026 |
| 22 |  YEX |
BERA/USDT | $0.4417 | $1,274,916 | 10:00:16 28/03/2026 |
| 23 |  Zoomex |
BERA/USDT | $0.4417 | $1,248,551 | 09:57:15 28/03/2026 |
| 24 |  idax exchange |
BERA/USDT | $0.4427 | $1,242,490 | 10:00:13 28/03/2026 |
| 25 | Binance |
BERA/USDT | $0.4427 | $1,228,577 | 09:56:54 28/03/2026 |
| 26 |  Koinbay |
BERA/USDT | $0.4428 | $1,207,339 | 10:00:08 28/03/2026 |
| 27 |  ApeX Omni |
BERA/USDT | $0.4418 | $1,137,184 | 10:03:16 28/03/2026 |
| 28 |  Toobit |
BERA/USDT | $0.4419 | $1,108,677 | 09:57:18 28/03/2026 |
| 29 |  WEEX |
BERA/USDT | $0.4427 | $1,003,614 | 09:57:08 28/03/2026 |
| 30 |  Bitbaby |
BERA/USDT | $0.4456 | $998,994 | 01:42:22 28/03/2026 |
| 31 |  Aivora Exchange |
BERA/USDT | $0.4427 | $934,934 | 10:00:17 28/03/2026 |
| 32 |  BitradeX |
BERA/USDT | $0.4417 | $787,443 | 10:00:15 28/03/2026 |
| 33 |  ZKE |
BERA/USDT | $0.4428 | $745,544 | 10:00:11 28/03/2026 |
| 34 |  KCEX |
BERA/USDT | $0.4416 | $702,832 | 09:57:15 28/03/2026 |
| 35 |  Gate |
BERA/USDT | $0.4415 | $701,737 | 09:54:19 28/03/2026 |
| 36 |  Ju.com |
BERA/USDT | $0.4427 | $681,566 | 09:54:08 28/03/2026 |
| 37 |  Bitunix |
BERA/USDT | $0.4416 | $665,961 | 09:57:15 28/03/2026 |
| 38 | BTCC |
BERA/USDT | $0.4417 | $615,002 | 09:57:12 28/03/2026 |
| 39 | Bybit |
BERA/USDT | $0.4415 | $605,346 | 09:54:11 28/03/2026 |
| 40 |  YUBIT |
BERA/USDT | $0.4407 | $598,676 | 09:57:07 28/03/2026 |
| 41 |  EagleX |
BERA/USDT | $0.4418 | $598,160 | 10:00:08 28/03/2026 |
| 42 | YUBIT |
BERA/USDT | $0.4416 | $581,422 | 09:57:15 28/03/2026 |
| 43 | EagleX |
BERA/USDT | $0.4425 | $575,614 | 10:00:15 28/03/2026 |
| 44 |  Hyperliquid |
BERA/USD | $0.4421 | $575,445 | 09:57:26 28/03/2026 |
| 45 |  Bitget |
BERA/USDT | $0.4403 | $557,554 | 09:54:16 28/03/2026 |
| 46 |  Cofinex |
BERA/USDT | $0.4419 | $557,236 | 10:00:15 28/03/2026 |
| 47 |  Coinflare |
BERA/USDT | $0.4427 | $547,080 | 10:00:15 28/03/2026 |
| 48 |  BVOX |
BERA/USDT | $0.4427 | $531,723 | 09:57:07 28/03/2026 |
| 49 |  GroveX |
BERA/USDT | $0.4418 | $528,739 | 10:00:12 28/03/2026 |
| 50 |  Gems Trade |
BERA/USDT | $0.4422 | $520,538 | 09:57:12 28/03/2026 |
| 51 |  OKX |
BERA/USDT | $0.4422 | $520,521 | 09:56:23 28/03/2026 |
| 52 |  Hotcoin |
BERA/USDT | $0.4417 | $504,148 | 09:57:18 28/03/2026 |
| 53 | CoinW |
BERA/USDT | $0.4413 | $488,661 | 09:57:09 28/03/2026 |
| 54 |  BYDFi |
BERA/USDT | $0.4412 | $487,732 | 10:00:16 28/03/2026 |
| 55 |  OrangeX |
BERA/USDT | $0.4417 | $475,404 | 09:57:15 28/03/2026 |
| 56 |  Hibt |
BERA/USDT | $0.4427 | $466,951 | 09:57:08 28/03/2026 |
| 57 |  Coinbase Exchange |
BERA/USD | $0.4420 | $463,010 | 09:56:30 28/03/2026 |
| 58 |  Phemex |
BERA/USDT | $0.4417 | $456,475 | 09:57:08 28/03/2026 |
| 59 |  BloFin |
BERA/USDT | $0.4407 | $429,366 | 09:51:08 28/03/2026 |
| 60 |  LBank |
BERA/USDT | $0.4416 | $423,153 | 09:57:08 28/03/2026 |
| 61 | Hotcoin |
BERA/USDT | $0.4427 | $393,673 | 09:57:11 28/03/2026 |
| 62 |  SuperEx |
BERA/USDT | $0.4448 | $359,508 | 10:00:10 28/03/2026 |
| 63 |  Bitrue |
BERA/USDT | $0.4407 | $305,300 | 09:57:17 28/03/2026 |
| 64 |  MEXC |
BERA/USDT | $0.4416 | $304,100 | 09:57:16 28/03/2026 |
| 65 | MEXC |
BERA/USDT | $0.4424 | $297,960 | 09:54:07 28/03/2026 |
| 66 | Binance |
BERA/TRY | $0.4414 | $271,854 | 09:56:42 28/03/2026 |
| 67 |  Bitazza |
BERA/USDT | $0.4448 | $248,219 | 10:00:09 28/03/2026 |
| 68 | Toobit |
BERA/USDT | $0.4417 | $241,227 | 09:57:08 28/03/2026 |
| 69 | OrangeX |
BERA/USDT | $0.4407 | $233,922 | 09:57:07 28/03/2026 |
| 70 |  KuCoin |
BERA/USDT | $0.4417 | $215,234 | 09:54:19 28/03/2026 |
| 71 | Phemex |
BERA/USDT | $0.4417 | $213,729 | 09:57:16 28/03/2026 |
| 72 |  Bithumb |
BERA/KRW | $0.4443 | $210,464 | 09:59:54 28/03/2026 |
| 73 |  Binance TR |
BERA/TRY | $0.4413 | $206,635 | 09:57:13 28/03/2026 |
| 74 |  Paribu |
BERA/TRY | $0.4431 | $199,084 | 09:59:54 28/03/2026 |
| 75 |  CEEX exchange |
BERA/USDT | $0.4418 | $197,206 | 10:00:08 28/03/2026 |
| 76 |  BitKan |
BERA/USDT | $0.4428 | $187,097 | 10:00:10 28/03/2026 |
| 77 |  Extended |
BERA/USD | $0.4408 | $185,212 | 10:03:16 28/03/2026 |
| 78 | Binance |
BERA/USDC | $0.4420 | $177,058 | 09:56:42 28/03/2026 |
| 79 | BitradeX |
BERA/USDT | $0.4428 | $169,178 | 10:00:08 28/03/2026 |
| 80 |  Orderly |
BERA/USDC | $0.4420 | $168,291 | 10:03:15 28/03/2026 |
| 81 | Bitunix |
BERA/USDT | $0.4417 | $162,764 | 09:57:07 28/03/2026 |
| 82 | Gate |
BERA/USDT | $0.4416 | $162,299 | 09:56:24 28/03/2026 |
| 83 |  XT.COM |
BERA/USDT | $0.4427 | $147,446 | 09:57:12 28/03/2026 |
| 84 |  ASTX |
BERA/USDT | $0.4428 | $146,260 | 10:00:10 28/03/2026 |
| 85 |  BingX |
BERA/USDT | $0.4423 | $142,051 | 09:57:10 28/03/2026 |
| 86 |  Pionex |
BERA/USDT | $0.4417 | $129,143 | 09:57:16 28/03/2026 |
| 87 | BYDFi |
BERA/USDT | $0.4429 | $111,035 | 10:00:07 28/03/2026 |
| 88 |  Biconomy.com |
BERA/USDT | $0.4412 | $104,565 | 09:45:13 28/03/2026 |
| 89 |  Aster |
BERA/USDT | $0.4407 | $103,851 | 09:54:15 28/03/2026 |
| 90 | MEXC |
BERA/USDC | $0.4417 | $103,478 | 09:57:16 28/03/2026 |
| 91 |  MGBX |
BERA/USDT | $0.4423 | $93,828.60 | 10:00:16 28/03/2026 |
| 92 | Bitget |
BERA/USDT | $0.4409 | $93,251.69 | 09:54:07 28/03/2026 |
| 93 | KCEX |
BERA/USDT | $0.4427 | $92,656.61 | 09:57:07 28/03/2026 |
| 94 |  Tapbit |
BERA/USDT | $0.4417 | $90,906.67 | 09:57:11 28/03/2026 |
| 95 | Cofinex |
BERA/USDC | $0.4413 | $89,783.00 | 10:00:15 28/03/2026 |
| 96 |  Backpack Exchange |
BERA/USDC | $0.4407 | $85,514.93 | 09:57:16 28/03/2026 |
| 97 |  Paradex |
BERA/USD | $0.4389 | $80,191.07 | 10:03:15 28/03/2026 |
| 98 | KuCoin |
BERA/USDT | $0.4399 | $72,713.18 | 09:51:09 28/03/2026 |
| 99 | WhiteBIT |
BERA/EUR | $0.4398 | $70,453.96 | 09:57:07 28/03/2026 |
| 100 | Ourbit |
BERA/USDT | $0.4430 | $70,420.90 | 09:57:07 28/03/2026 |
| 101 |  LeveX |
BERA/USDT | $0.4422 | $68,322.22 | 10:00:16 28/03/2026 |
| 102 |  Deepcoin |
BERA/USDT | $0.4419 | $67,927.52 | 09:57:15 28/03/2026 |
| 103 | Bitrue |
BERA/USDT | $0.4427 | $55,796.86 | 09:57:07 28/03/2026 |
| 104 | MEXC |
BERA/USDC | $0.4433 | $54,088.87 | 09:54:07 28/03/2026 |
| 105 | Aivora Exchange |
BERA/USDT | $0.4428 | $53,689.16 | 10:00:09 28/03/2026 |
| 106 | Cofinex |
BERA/USDT | $0.4429 | $50,810.80 | 10:00:08 28/03/2026 |
| 107 |  BlockFin |
BERA/USDT | $0.4416 | $50,638.73 | 09:57:15 28/03/2026 |
| 108 |  EXMO |
BERA/USDT | $0.4428 | $43,671.09 | 10:00:07 28/03/2026 |
| 109 |  EXMO.ME |
BERA/USDT | $0.4428 | $43,671.09 | 10:00:08 28/03/2026 |
| 110 |  Lighter |
BERA/USDC | $0.4410 | $31,729.01 | 10:00:15 28/03/2026 |
| 111 |  Kraken |
BERA/USD | $0.4408 | $30,556.69 | 09:59:54 28/03/2026 |
| 112 |  Bitop |
BERA/USDT | $0.4428 | $27,309.89 | 10:00:09 28/03/2026 |
| 113 |  BitTap |
BERA/USDT | $0.4431 | $25,608.50 | 10:00:12 28/03/2026 |
| 114 | HTX |
BERA/USDT | $0.4403 | $24,824.55 | 09:57:25 28/03/2026 |
| 115 |  CoinEx |
BERA/USDT | $0.4421 | $22,907.65 | 09:59:53 28/03/2026 |
| 116 |  Coincall |
BERA/USD | $0.4430 | $21,449.91 | 10:03:16 28/03/2026 |
| 117 | KTX |
BERA/USDT | $0.4438 | $20,280.42 | 10:00:10 28/03/2026 |
| 118 |  Coinbase International Exchange |
BERA/USDC | $0.4410 | $16,846.95 | 10:03:15 28/03/2026 |
| 119 |  KoinBX |
BERA/USDT | $0.4428 | $15,597.50 | 10:00:10 28/03/2026 |
| 120 | KoinBX |
BERA/INR | $0.4538 | $14,518.43 | 10:00:10 28/03/2026 |
| 121 |  PrimeXBT |
BERA/USDT | $0.4435 | $12,182.39 | 10:03:16 28/03/2026 |
| 122 |  BigONE |
BERA/USDT | $0.4387 | $10,026.55 | 09:57:11 28/03/2026 |
| 123 | BloFin |
BERA/USDT | $0.4415 | $9,371.54 | 09:54:16 28/03/2026 |
| 124 |  CoinUp.io |
BERA/USDT | $0.4417 | $7,530.59 | 09:54:14 28/03/2026 |
| 125 | Bybit |
BERA/USDC | $0.4405 | $6,396.07 | 09:54:11 28/03/2026 |
| 126 |  Drift Protocol |
BERA/USDC | $0.5078 | $6,361.71 | 06:45:15 24/03/2026 |
| 127 |  CoinDCX |
BERA/INR | $0.4460 | $6,282.77 | 09:57:09 28/03/2026 |
| 128 |  Kanga Exchange |
BERA/USDT | $0.4414 | $5,605.22 | 10:00:08 28/03/2026 |
| 129 | Kanga Exchange |
BERA/USDC | $0.4420 | $5,373.38 | 10:00:08 28/03/2026 |
| 130 | Kraken |
BERA/EUR | $0.4463 | $5,227.65 | 09:59:54 28/03/2026 |
| 131 |  Bit2Me |
BERA/EUR | $0.4463 | $5,186.35 | 10:00:10 28/03/2026 |
| 132 |  ONUS Pro |
BERA/USDT | $0.4460 | $4,762.62 | 09:54:15 28/03/2026 |
| 133 |  Crypto.com Exchange |
BERA/USD | $0.4413 | $3,565.47 | 09:54:07 28/03/2026 |
| 134 | ASTX |
BERA/USDT | $0.4417 | $3,266.28 | 10:00:16 28/03/2026 |
| 135 | Paribu |
BERA/USDT | $0.4904 | $3,226.92 | 09:59:54 28/03/2026 |
| 136 |  Young Platform |
BERA/USDC | $0.4430 | $2,380.78 | 10:00:16 28/03/2026 |
| 137 |  Tebbit |
BERA/USDT | $0.4425 | $1,915.74 | 10:00:16 28/03/2026 |
| 138 |  BitxEX |
BERA/USDT | $0.4425 | $1,912.80 | 10:00:16 28/03/2026 |
| 139 |  Bitlo |
BERA/TRY | $0.4434 | $1,502.25 | 10:00:13 28/03/2026 |
| 140 | CoinDCX |
BERA/USDT | $0.4399 | $1,471.92 | 09:57:09 28/03/2026 |
| 141 | Kraken |
BERA/USDT | $0.4397 | $1,388.65 | 09:59:54 28/03/2026 |
| 142 |  TRIV |
BERA/IDR | $0.4436 | $1,172.51 | 10:00:17 28/03/2026 |
| 143 | TRIV |
BERA/USDT | $0.4427 | $1,172.41 | 10:00:17 28/03/2026 |
| 144 | Crypto.com Exchange |
BERA/USD | $0.4389 | $1,024.54 | 09:57:17 28/03/2026 |
| 145 |  Helix |
BERA/USDT | $0.4837 | $914.28 | 10:00:16 28/03/2026 |
| 146 |  WOO X |
BERA/USDT | $0.4397 | $696.18 | 09:54:15 28/03/2026 |
| 147 | BitTap |
BERA/USDT | $0.4413 | $640.42 | 10:00:22 28/03/2026 |
| 148 |  Tokocrypto |
BERA/USDT | $0.4427 | $635.76 | 09:57:08 28/03/2026 |
| 149 |  Flipster |
BERA/USDT | $0.4408 | $474.26 | 10:00:17 28/03/2026 |
| 150 |  Ndax |
BERA/CAD | $0.4374 | $423.65 | 10:00:08 28/03/2026 |
| 151 | Bit2Me |
BERA/USDC | $0.4500 | $261.05 | 10:00:10 28/03/2026 |
| 152 |  Binance TH |
BERA/USDT | $0.4427 | $244.85 | 09:57:07 28/03/2026 |
| 153 | Bitazza |
BERA/THB | $0.4457 | $172.29 | 10:00:09 28/03/2026 |
| 154 |  Koinpark |
BERA/INR | $0.4508 | $122.16 | 10:00:12 28/03/2026 |
| 155 | Upbit |
BERA/BTC | $0.4463 | $88.47 | 09:56:54 28/03/2026 |
| 156 |  ChangeNOW |
BERA/BTC | $0.4416 | $64.56 | 09:57:07 28/03/2026 |
| 157 |  CEX.IO |
BERA/USD | $0.4429 | $39.60 | 09:54:07 28/03/2026 |
| 158 |  Foxbit |
BERA/BRL | $0.4520 | $30.71 | 09:57:11 28/03/2026 |
| 159 | CEX.IO |
BERA/USDT | $0.4424 | $25.41 | 09:54:07 28/03/2026 |
| 160 |  Coinone |
BERA/KRW | $0.4721 | $17.89 | 09:59:53 28/03/2026 |
| 161 | OKX |
BERA/TRY | $0.4497 | $4.95 | 09:56:53 28/03/2026 |
| 162 | Upbit |
BERA/USDT | $0.4677 | $1.26 | 09:56:54 28/03/2026 |
| 163 |  HitBTC |
BERA/USDT | $0.5212 | $0 | 09:57:07 28/03/2026 |
| 164 | OKX |
BERA/EUR | $0.5035 | $0 | 09:56:53 28/03/2026 |
| 165 | OKX |
BERA/USD | $0.4729 | $0 | 09:56:23 28/03/2026 |
| 166 | OKX |
BERA/USDC | $0.5071 | $0 | 09:56:23 28/03/2026 |
| 167 |  NovaDAX |
BERA/BRL | $0.5141 | $0 | 09:57:11 28/03/2026 |
| 168 | Tokocrypto |
BERA/USDC | $0.4420 | $0 | 09:57:08 28/03/2026 |
| 169 |  Giottus |
BERA/INR | $0.4664 | $0 | 09:06:09 28/03/2026 |
| 170 | WOO X |
BERA/USDT | $0.4418 | $0 | 09:54:09 28/03/2026 |
| 171 |  LCX Exchange |
BERA/EUR | $1.02 | $0 | 09:54:07 28/03/2026 |
| 172 | Aster |
BERA/USD | $0.4407 | $0 | 09:54:15 28/03/2026 |
| 173 | ONUS Pro |
BERA/USDT | $0.4432 | $0 | 09:54:09 28/03/2026 |
| 174 | ONUS Pro |
BERA/VNDC | $0.4432 | $0 | 09:54:09 28/03/2026 |
| 175 | Binance TH |
BERA/USDC | $0.4420 | $0 | 09:57:07 28/03/2026 |
| 176 |  Aevo |
BERA/USD | $0.4441 | $0 | 10:03:16 28/03/2026 |
| 177 |  ADEN |
BERA/USDC | $0.4420 | $0 | 10:03:46 28/03/2026 |
| 178 | ADEN |
BERA/USDT | $0.4420 | $0 | 10:03:46 28/03/2026 |
| 179 |  Gate US |
BERA/USDT | $0.4424 | $0 | 10:00:09 28/03/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 28/03/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,388,532 với tỷ giá $0.4438.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.