Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BERA/USDC | $1.60 | $31,741,406 | 01:03:16 13/11/2025 |
| 2 |  Echobit |
BERA/USDT | $1.60 | $26,459,040 | 00:57:17 13/11/2025 |
| 3 |  BTCC |
BERA/USDT | $1.60 | $19,292,733 | 00:57:16 13/11/2025 |
| 4 |  Binance |
BERA/USDT | $1.59 | $15,133,699 | 00:51:17 13/11/2025 |
| 5 |  WhiteBIT |
BERA/USDT | $1.60 | $13,630,798 | 00:57:15 13/11/2025 |
| 6 |  Batonex |
BERA/USDT | $1.60 | $11,610,095 | 01:00:16 13/11/2025 |
| 7 |  Ju.com |
BERA/USDT | $1.58 | $8,380,091 | 00:45:16 13/11/2025 |
| 8 |  BYDFi |
BERA/USDT | $1.80 | $7,583,145 | 01:00:16 13/11/2025 |
| 9 |  NovaEx |
BERA/USDT | $1.59 | $7,480,071 | 01:00:16 13/11/2025 |
| 10 |  ApeX Omni |
BERA/USDT | $1.59 | $7,289,698 | 01:03:26 13/11/2025 |
| 11 |  Bybit |
BERA/USDT | $1.59 | $6,392,862 | 00:51:16 13/11/2025 |
| 12 |  CoinW |
BERA/USDT | $1.60 | $5,799,832 | 00:57:17 13/11/2025 |
| 13 |  Grvt |
BERA/USDT | $1.59 | $4,784,659 | 01:03:16 13/11/2025 |
| 14 |  CoinChief |
BERA/USDT | $1.59 | $4,704,669 | 01:00:17 13/11/2025 |
| 15 | Ju.com |
BERA/USDT | $1.59 | $4,537,867 | 00:45:08 13/11/2025 |
| 16 |  BiKing |
BERA/USDT | $1.59 | $4,382,723 | 00:51:17 13/11/2025 |
| 17 |  OKX |
BERA/USDT | $1.59 | $4,368,257 | 00:55:50 13/11/2025 |
| 18 |  SpireX |
BERA/USDT | $1.79 | $4,219,902 | 14:51:10 10/11/2025 |
| 19 | Binance |
BERA/USDT | $1.60 | $3,254,208 | 00:56:54 13/11/2025 |
| 20 |  VOOX Exchange |
BERA/USDT | $1.59 | $2,985,520 | 01:00:20 13/11/2025 |
| 21 |  EasiCoin |
BERA/USDT | $1.59 | $2,899,352 | 01:00:16 13/11/2025 |
| 22 |  YEX |
BERA/USDT | $1.60 | $2,632,608 | 00:57:17 13/11/2025 |
| 23 |  HTX |
BERA/USDT | $1.60 | $2,587,426 | 00:59:54 13/11/2025 |
| 24 |  Deepcoin |
BERA/USDT | $1.60 | $2,490,016 | 00:57:16 13/11/2025 |
| 25 |  Bitrue |
BERA/USDT | $1.60 | $2,404,278 | 00:57:17 13/11/2025 |
| 26 |  Hotcoin |
BERA/USDT | $1.60 | $2,378,513 | 00:57:21 13/11/2025 |
| 27 |  Koinbay |
BERA/USDT | $1.60 | $2,247,419 | 00:57:09 13/11/2025 |
| 28 |  Zedxion Exchange |
BERA/USDT | $1.60 | $2,247,338 | 01:00:12 13/11/2025 |
| 29 |  KCEX |
BERA/USDT | $1.60 | $2,074,862 | 00:57:16 13/11/2025 |
| 30 |  Zoomex |
BERA/USDT | $1.60 | $1,923,742 | 00:57:16 13/11/2025 |
| 31 |  Gate |
BERA/USDT | $1.60 | $1,686,135 | 00:56:54 13/11/2025 |
| 32 |  Cofinex |
BERA/USDT | $1.59 | $1,569,375 | 01:00:17 13/11/2025 |
| 33 |  BitMart |
BERA/USDT | $1.60 | $1,416,730 | 00:57:11 13/11/2025 |
| 34 |  ZKE |
BERA/USDT | $1.60 | $1,348,601 | 01:00:13 13/11/2025 |
| 35 |  Hibt |
BERA/USDT | $1.60 | $1,235,437 | 00:57:11 13/11/2025 |
| 36 | WhiteBIT |
BERA/USDT | $1.60 | $1,203,452 | 00:57:11 13/11/2025 |
| 37 |  KuCoin |
BERA/USDT | $1.59 | $1,194,040 | 00:51:21 13/11/2025 |
| 38 | CoinW |
BERA/USDT | $1.60 | $1,180,690 | 00:57:12 13/11/2025 |
| 39 |  Phemex |
BERA/USDT | $1.60 | $1,122,016 | 00:57:17 13/11/2025 |
| 40 |  Hyperliquid |
BERA/USD | $1.60 | $1,082,461 | 00:57:16 13/11/2025 |
| 41 |  GroveX |
BERA/USDT | $1.60 | $1,055,372 | 01:00:12 13/11/2025 |
| 42 | Bybit |
BERA/USDT | $1.60 | $1,002,545 | 00:54:08 13/11/2025 |
| 43 |  WEEX |
BERA/USDT | $1.60 | $1,000,115 | 00:57:08 13/11/2025 |
| 44 | WEEX |
BERA/USDT | $1.60 | $993,836 | 00:57:16 13/11/2025 |
| 45 |  BitradeX |
BERA/USDT | $1.59 | $991,104 | 01:00:16 13/11/2025 |
| 46 |  Extended |
BERA/USD | $1.60 | $960,962 | 01:03:16 13/11/2025 |
| 47 |  OrangeX |
BERA/USDT | $1.60 | $909,783 | 00:57:15 13/11/2025 |
| 48 |  Coinlocally |
BERA/USDT | $1.59 | $868,833 | 00:51:18 13/11/2025 |
| 49 |  MEXC |
BERA/USDT | $1.60 | $867,953 | 00:57:15 13/11/2025 |
| 50 |  Bitunix |
BERA/USDT | $1.59 | $822,159 | 00:51:16 13/11/2025 |
| 51 |  BitbabyExchange |
BERA/USDT | $1.60 | $819,220 | 01:00:16 13/11/2025 |
| 52 |  Aivora Exchange |
BERA/USDT | $1.60 | $818,417 | 01:00:17 13/11/2025 |
| 53 |  Upbit |
BERA/KRW | $1.64 | $797,207 | 00:56:53 13/11/2025 |
| 54 |  Toobit |
BERA/USDT | $1.60 | $767,559 | 00:57:17 13/11/2025 |
| 55 |  SuperEx |
BERA/USDT | $1.59 | $751,093 | 01:00:09 13/11/2025 |
| 56 |  LBank |
BERA/USDT | $1.60 | $674,953 | 00:57:12 13/11/2025 |
| 57 | Toobit |
BERA/USDT | $1.60 | $654,937 | 00:57:12 13/11/2025 |
| 58 |  BigONE |
BERA/USDT | $1.60 | $652,521 | 00:54:11 13/11/2025 |
| 59 | MEXC |
BERA/USDT | $1.58 | $645,132 | 00:45:07 13/11/2025 |
| 60 |  Gems Trade |
BERA/USDT | $1.60 | $621,232 | 01:00:12 13/11/2025 |
| 61 | OKX |
BERA/USDT | $1.60 | $619,842 | 00:56:54 13/11/2025 |
| 62 |  BlockFin |
BERA/USDT | $1.60 | $592,991 | 00:57:11 13/11/2025 |
| 63 | Gate |
BERA/USDT | $1.59 | $533,831 | 00:51:19 13/11/2025 |
| 64 | Hotcoin |
BERA/USDT | $1.60 | $499,171 | 00:58:34 13/11/2025 |
| 65 |  Coinflare |
BERA/USDT | $1.60 | $482,787 | 01:00:16 13/11/2025 |
| 66 |  Vest Exchange |
BERA/USD | $1.60 | $476,481 | 01:03:20 13/11/2025 |
| 67 |  EdgeX |
BERA/USD | $1.60 | $471,881 | 01:03:16 13/11/2025 |
| 68 | KuCoin |
BERA/USDT | $1.60 | $435,382 | 00:56:53 13/11/2025 |
| 69 | Phemex |
BERA/USDT | $1.60 | $430,781 | 00:57:09 13/11/2025 |
| 70 |  Coinbase Exchange |
BERA/USD | $1.60 | $430,639 | 00:57:00 13/11/2025 |
| 71 | BitradeX |
BERA/USDT | $1.60 | $424,762 | 01:00:11 13/11/2025 |
| 72 | BTCC |
BERA/USDT | $1.60 | $391,368 | 00:57:08 13/11/2025 |
| 73 | Bitunix |
BERA/USDT | $1.59 | $384,745 | 00:51:07 13/11/2025 |
| 74 |  Backpack Exchange |
BERA/USDC | $1.60 | $375,312 | 00:57:16 13/11/2025 |
| 75 |  Ourbit |
BERA/USDT | $1.60 | $362,631 | 00:57:11 13/11/2025 |
| 76 |  BloFin |
BERA/USDT | $1.60 | $354,621 | 00:57:07 13/11/2025 |
| 77 |  CEEX exchange |
BERA/USDT | $1.60 | $335,115 | 01:00:07 13/11/2025 |
| 78 |  Biconomy.com |
BERA/USDT | $1.60 | $331,244 | 00:54:08 13/11/2025 |
| 79 | KCEX |
BERA/USDT | $1.60 | $319,209 | 00:57:08 13/11/2025 |
| 80 |  BitKan |
BERA/USDT | $1.60 | $319,112 | 01:00:08 13/11/2025 |
| 81 |  BVOX |
BERA/USDT | $1.58 | $311,063 | 00:42:14 13/11/2025 |
| 82 | Binance |
BERA/USDC | $1.60 | $270,542 | 00:56:54 13/11/2025 |
| 83 |  XT.COM |
BERA/USDT | $1.60 | $261,184 | 00:57:08 13/11/2025 |
| 84 |  Bitazza |
BERA/USDT | $1.59 | $250,805 | 01:00:08 13/11/2025 |
| 85 |  BingX |
BERA/USDT | $1.60 | $213,120 | 00:54:07 13/11/2025 |
| 86 |  Bithumb |
BERA/KRW | $1.63 | $209,245 | 00:57:53 13/11/2025 |
| 87 |  Tapbit |
BERA/USDT | $1.60 | $196,511 | 00:57:07 13/11/2025 |
| 88 |  Orderly |
BERA/USDC | $1.59 | $177,242 | 01:03:17 13/11/2025 |
| 89 | OrangeX |
BERA/USDT | $1.60 | $174,359 | 00:57:07 13/11/2025 |
| 90 | Aivora Exchange |
BERA/USDT | $1.60 | $157,274 | 01:00:08 13/11/2025 |
| 91 | BlockFin |
BERA/USDT | $1.60 | $142,968 | 00:57:16 13/11/2025 |
| 92 |  Paradex |
BERA/USD | $1.60 | $124,159 | 01:03:16 13/11/2025 |
| 93 |  AstralX |
BERA/USDT | $1.60 | $113,341 | 00:57:11 13/11/2025 |
| 94 | MEXC |
BERA/USDC | $1.60 | $113,077 | 00:57:15 13/11/2025 |
| 95 |  Bitget |
BERA/USDT | $1.59 | $112,707 | 00:54:11 13/11/2025 |
| 96 | Bitrue |
BERA/USDT | $1.60 | $98,483.21 | 00:57:07 13/11/2025 |
| 97 |  BitxEX |
BERA/USDT | $1.59 | $96,142.38 | 01:00:17 13/11/2025 |
| 98 |  Paribu |
BERA/TRY | $1.56 | $91,910.33 | 01:02:53 13/11/2025 |
| 99 |  LeveX |
BERA/USDT | $1.60 | $89,066.02 | 01:00:16 13/11/2025 |
| 100 | HTX |
BERA/USDT | $1.55 | $87,063.16 | 00:33:17 13/11/2025 |
| 101 |  Drift Protocol |
BERA/USDC | $1.56 | $84,451.98 | 01:03:15 13/11/2025 |
| 102 |  Coinbase International Exchange |
BERA/USDC | $1.59 | $77,215.54 | 01:00:16 13/11/2025 |
| 103 |  GMX (Arbitrum) |
BERA/USD | $1.60 | $76,716.11 | 01:00:24 13/11/2025 |
| 104 | Cofinex |
BERA/USDC | $1.60 | $74,117.72 | 01:00:17 13/11/2025 |
| 105 |  ONUS Pro |
BERA/USDT | $1.60 | $57,160.24 | 00:57:16 13/11/2025 |
| 106 | MEXC |
BERA/USDC | $1.58 | $54,475.86 | 00:45:07 13/11/2025 |
| 107 |  Defx |
BERA/USDC | $1.60 | $52,033.24 | 01:03:16 13/11/2025 |
| 108 | Binance |
BERA/TRY | $1.60 | $40,170.91 | 00:56:54 13/11/2025 |
| 109 |  LCX Exchange |
BERA/EUR | $1.59 | $34,579.04 | 00:54:07 13/11/2025 |
| 110 |  BitTap |
BERA/USDT | $1.60 | $33,423.32 | 00:54:11 13/11/2025 |
| 111 |  ADEN |
BERA/USDT | $1.60 | $33,234.58 | 01:03:33 13/11/2025 |
| 112 |  Coincall |
BERA/USD | $1.60 | $32,351.72 | 01:03:16 13/11/2025 |
| 113 | BloFin |
BERA/USDT | $1.60 | $31,653.62 | 00:57:17 13/11/2025 |
| 114 |  EXMO |
BERA/USDT | $1.60 | $27,862.03 | 01:00:11 13/11/2025 |
| 115 |  EXMO.ME |
BERA/USDT | $1.60 | $27,862.03 | 01:00:08 13/11/2025 |
| 116 |  Kraken |
BERA/USD | $1.60 | $19,950.95 | 00:59:55 13/11/2025 |
| 117 |  CoinEx |
BERA/USDT | $1.60 | $18,177.44 | 00:59:53 13/11/2025 |
| 118 | Binance |
BERA/BNB | $1.60 | $17,240.65 | 00:56:54 13/11/2025 |
| 119 | Binance |
BERA/FDUSD | $1.59 | $16,634.84 | 00:56:54 13/11/2025 |
| 120 |  MGBX |
BERA/USDT | $1.59 | $15,432.06 | 01:00:17 13/11/2025 |
| 121 | WhiteBIT |
BERA/EUR | $1.60 | $15,392.19 | 00:57:11 13/11/2025 |
| 122 | Binance |
BERA/BTC | $1.59 | $15,319.28 | 00:56:32 13/11/2025 |
| 123 |  Kanga Exchange |
BERA/USDC | $1.60 | $14,610.78 | 01:00:09 13/11/2025 |
| 124 | Kanga Exchange |
BERA/USDT | $1.59 | $14,385.81 | 01:00:09 13/11/2025 |
| 125 | Paribu |
BERA/USDT | $1.61 | $11,082.36 | 01:02:53 13/11/2025 |
| 126 |  KoinBX |
BERA/USDT | $1.94 | $10,704.89 | 01:00:13 13/11/2025 |
| 127 | Kraken |
BERA/EUR | $1.59 | $10,681.27 | 00:59:55 13/11/2025 |
| 128 |  Bit2Me |
BERA/EUR | $1.59 | $10,273.44 | 01:00:10 13/11/2025 |
| 129 |  Pionex |
BERA/USDT | $1.60 | $10,079.63 | 00:57:17 13/11/2025 |
| 130 |  Binance TR |
BERA/TRY | $1.60 | $6,901.68 | 00:57:11 13/11/2025 |
| 131 | ADEN |
BERA/USDC | $1.59 | $5,784.08 | 01:03:33 13/11/2025 |
| 132 |  Tokocrypto |
BERA/USDT | $1.60 | $5,265.19 | 00:57:08 13/11/2025 |
| 133 | KoinBX |
BERA/INR | $1.98 | $4,988.44 | 01:00:13 13/11/2025 |
| 134 |  Helix |
BERA/USDT | $1.59 | $4,141.37 | 01:00:16 13/11/2025 |
| 135 | BitTap |
BERA/USDT | $1.60 | $2,580.74 | 00:57:20 13/11/2025 |
| 136 |  TRIV |
BERA/IDR | $1.60 | $2,053.12 | 01:00:12 13/11/2025 |
| 137 | TRIV |
BERA/USDT | $1.60 | $2,052.93 | 01:00:12 13/11/2025 |
| 138 |  Quanto |
BERA/USD | $1.56 | $1,726.32 | 11:48:16 12/11/2025 |
| 139 |  SynFutures v3 |
BERA/USDC | $1.62 | $1,010.10 | 00:39:16 13/11/2025 |
| 140 |  BIT |
BERA/USDT | $1.59 | $614.08 | 01:00:57 13/11/2025 |
| 141 | Bybit |
BERA/USDC | $1.59 | $533.69 | 00:54:08 13/11/2025 |
| 142 |  CEX.IO |
BERA/USD | $1.60 | $515.14 | 00:54:09 13/11/2025 |
| 143 | OKX |
BERA/USD | $1.59 | $488.98 | 00:56:24 13/11/2025 |
| 144 |  Koinpark |
BERA/INR | $1.66 | $427.37 | 01:00:09 13/11/2025 |
| 145 |  Crypto.com Exchange |
BERA/USD | $1.55 | $404.42 | 00:54:09 13/11/2025 |
| 146 |  CoinDCX |
BERA/INR | $1.67 | $325.20 | 01:00:14 13/11/2025 |
| 147 |  Flipster |
BERA/USDT | $1.59 | $236.39 | 01:00:16 13/11/2025 |
| 148 |  Binance TH |
BERA/USDT | $1.60 | $212.52 | 00:57:10 13/11/2025 |
| 149 | Bitazza |
BERA/THB | $1.54 | $190.18 | 01:00:08 13/11/2025 |
| 150 |  ChangeNOW |
BERA/BTC | $1.60 | $129.76 | 00:54:11 13/11/2025 |
| 151 | Binance TH |
BERA/USDC | $1.60 | $116.10 | 00:57:10 13/11/2025 |
| 152 |  Ndax |
BERA/CAD | $1.54 | $116.00 | 01:03:11 13/11/2025 |
| 153 |  Young Platform |
BERA/USDC | $1.55 | $114.35 | 01:00:08 13/11/2025 |
| 154 | CoinDCX |
BERA/USDT | $1.60 | $76.57 | 01:00:14 13/11/2025 |
| 155 | Bit2Me |
BERA/USDC | $1.55 | $74.83 | 01:00:10 13/11/2025 |
| 156 |  Coinone |
BERA/KRW | $1.61 | $43.89 | 00:58:53 13/11/2025 |
| 157 | Crypto.com Exchange |
BERA/USD | $1.59 | $25.88 | 00:57:17 13/11/2025 |
| 158 |  Foxbit |
BERA/BRL | $1.59 | $19.65 | 00:57:08 13/11/2025 |
| 159 | CEX.IO |
BERA/USDT | $1.60 | $14.93 | 00:54:09 13/11/2025 |
| 160 |  WOO X |
BERA/USDT | $1.60 | $4.76 | 00:57:15 13/11/2025 |
| 161 | WOO X |
BERA/USDT | $1.60 | $3.16 | 00:57:07 13/11/2025 |
| 162 | Upbit |
BERA/USDT | $1.93 | $0.5675 | 00:56:53 13/11/2025 |
| 163 | Upbit |
BERA/BTC | $1.77 | $0 | 00:56:24 13/11/2025 |
| 164 |  NovaDAX |
BERA/BRL | $1.69 | $0 | 00:54:11 13/11/2025 |
| 165 | Tokocrypto |
BERA/USDC | $1.60 | $0 | 00:57:08 13/11/2025 |
| 166 |  Giottus |
BERA/INR | $1.55 | $0 | 00:57:12 13/11/2025 |
| 167 |  Aster |
BERA/USD | $1.59 | $0 | 00:51:15 13/11/2025 |
| 168 | ONUS Pro |
BERA/USDT | $1.61 | $0 | 00:57:10 13/11/2025 |
| 169 | ONUS Pro |
BERA/VNDC | $1.61 | $0 | 00:57:10 13/11/2025 |
| 170 | Binance TH |
BERA/FDUSD | $1.59 | $0 | 00:57:10 13/11/2025 |
| 171 |  Aevo |
BERA/USD | $1.60 | $0 | 01:03:16 13/11/2025 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:16 13/11/2025, cặp giao dịch BERA/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,741,406 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.