Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Berachain (BERA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BERA/USDT $2.01 $71,495,713 20:57:16 23/10/2025
2 Echobit Echobit BERA/USDT $2.00 $46,923,401 20:57:17 23/10/2025
3 Binance Binance BERA/USDT $2.00 $38,929,271 20:54:16 23/10/2025
4 Batonex Batonex BERA/USDT $2.00 $25,966,732 21:00:16 23/10/2025
5 Ju.com Ju.com BERA/USDT $1.99 $22,180,390 20:57:16 23/10/2025
6 BYDFi BYDFi BERA/USDT $2.00 $19,481,619 21:00:17 23/10/2025
7 OKX OKX BERA/USDT $2.01 $15,807,676 20:55:40 23/10/2025
8 NovaEx NovaEx BERA/USDT $2.00 $15,751,918 21:00:16 23/10/2025
9 CoinW CoinW BERA/USDT $2.00 $13,708,381 20:57:16 23/10/2025
10 Bybit Bybit BERA/USDT $2.00 $13,519,286 20:54:17 23/10/2025
11 BiKing BiKing BERA/USDT $2.00 $11,428,048 21:00:18 23/10/2025
12 WhiteBIT WhiteBIT BERA/USDT $2.03 $6,949,386 20:45:15 23/10/2025
13 Deepcoin Deepcoin BERA/USDT $2.00 $6,301,649 20:57:15 23/10/2025
14 EasiCoin EasiCoin BERA/USDT $2.00 $6,208,993 21:00:16 23/10/2025
15 Upbit Upbit BERA/KRW $2.09 $6,191,354 20:56:24 23/10/2025
16 Binance Binance BERA/USDT $2.00 $5,917,795 20:57:02 23/10/2025
17 Bitrue Bitrue BERA/USDT $2.00 $5,781,973 20:57:17 23/10/2025
18 CoinChief CoinChief BERA/USDT $2.00 $5,623,711 21:00:17 23/10/2025
19 ApeX Omni ApeX Omni BERA/USDT $2.00 $5,523,455 21:03:16 23/10/2025
20 YEX YEX BERA/USDT $2.00 $5,412,679 20:57:17 23/10/2025
21 KCEX KCEX BERA/USDT $2.00 $4,316,110 20:57:16 23/10/2025
22 VOOX Exchange VOOX Exchange BERA/USDT $2.00 $4,261,918 20:57:19 23/10/2025
23 KuCoin KuCoin BERA/USDT $2.00 $4,242,278 20:54:19 23/10/2025
24 Zoomex Zoomex BERA/USDT $2.00 $4,055,652 20:57:16 23/10/2025
25 Gate Gate BERA/USDT $2.00 $3,877,940 20:56:24 23/10/2025
26 Zedxion Exchange Zedxion Exchange BERA/USDT $2.00 $3,757,732 21:00:09 23/10/2025
27 Koinbay Koinbay BERA/USDT $2.00 $3,757,565 21:00:11 23/10/2025
28 SpireX SpireX BERA/USDT $2.00 $3,757,565 21:00:12 23/10/2025
29 Ju.com Ju.com BERA/USDT $2.00 $3,709,313 20:57:08 23/10/2025
30 HTX HTX BERA/USDT $2.00 $3,593,343 20:56:24 23/10/2025
31 Ourbit Ourbit BERA/USDT $2.00 $3,242,670 20:57:16 23/10/2025
32 BigONE BigONE BERA/USDT $1.97 $3,192,976 20:48:07 23/10/2025
33 Grvt Grvt BERA/USDT $2.00 $2,911,120 21:03:16 23/10/2025
34 BitradeX BitradeX BERA/USDT $2.00 $2,797,703 21:00:15 23/10/2025
35 Hotcoin Hotcoin BERA/USDT $1.99 $2,764,073 20:57:21 23/10/2025
36 Hyperliquid Hyperliquid BERA/USD $2.00 $2,706,990 20:57:16 23/10/2025
37 Extended Extended BERA/USD $2.00 $2,674,639 21:03:16 23/10/2025
38 Bybit Bybit BERA/USDT $2.00 $2,432,568 20:54:12 23/10/2025
39 Bitunix Bitunix BERA/USDT $1.99 $2,268,900 20:57:16 23/10/2025
40 ZKE ZKE BERA/USDT $2.00 $2,254,539 21:00:12 23/10/2025
41 Hibt Hibt BERA/USDT $2.00 $2,239,484 20:57:10 23/10/2025
42 BitbabyExchange BitbabyExchange BERA/USDT $2.00 $1,976,738 21:00:16 23/10/2025
43 Toobit Toobit BERA/USDT $2.00 $1,973,779 20:54:16 23/10/2025
44 EdgeX EdgeX BERA/USD $2.00 $1,862,777 21:03:16 23/10/2025
45 Aivora Exchange Aivora Exchange BERA/USDT $2.00 $1,810,547 21:00:16 23/10/2025
46 OKX OKX BERA/USDT $2.00 $1,805,646 20:56:54 23/10/2025
47 Gems Trade Gems Trade BERA/USDT $2.00 $1,799,758 21:00:11 23/10/2025
48 AstralX AstralX BERA/USDT $2.00 $1,774,181 21:00:09 23/10/2025
49 Coinlocally Coinlocally BERA/USDT $2.00 $1,686,438 20:57:17 23/10/2025
50 CoinW CoinW BERA/USDT $2.00 $1,577,404 20:57:07 23/10/2025
51 MEXC MEXC BERA/USDT $2.00 $1,553,997 20:54:15 23/10/2025
52 Cofinex Cofinex BERA/USDT $2.00 $1,505,465 21:00:17 23/10/2025
53 BTCC BTCC BERA/USDT $2.00 $1,445,080 20:57:07 23/10/2025
54 Coinbase Exchange Coinbase Exchange BERA/USD $2.00 $1,420,098 20:56:59 23/10/2025
55 LBank LBank BERA/USDT $2.00 $1,411,703 20:57:08 23/10/2025
56 Bithumb Bithumb BERA/KRW $2.09 $1,397,685 20:59:53 23/10/2025
57 Gate Gate BERA/USDT $2.00 $1,386,191 20:54:19 23/10/2025
58 GroveX GroveX BERA/USDT $2.03 $1,371,750 20:45:10 23/10/2025
59 SuperEx SuperEx BERA/USDT $2.00 $1,324,237 21:00:11 23/10/2025
60 WEEX WEEX BERA/USDT $2.00 $1,319,408 20:57:17 23/10/2025
61 CEEX exchange CEEX exchange BERA/USDT $2.00 $1,309,690 21:00:10 23/10/2025
62 WhiteBIT WhiteBIT BERA/USDT $2.03 $1,297,065 20:45:07 23/10/2025
63 Coinflare Coinflare BERA/USDT $2.00 $1,200,331 21:00:16 23/10/2025
64 Toobit Toobit BERA/USDT $2.00 $1,174,407 20:57:09 23/10/2025
65 OrangeX OrangeX BERA/USDT $2.00 $1,168,599 20:57:15 23/10/2025
66 HTX HTX BERA/USDT $2.03 $1,150,288 20:42:16 23/10/2025
67 Binance Binance BERA/USDC $2.00 $1,149,211 20:57:02 23/10/2025
68 MEXC MEXC BERA/USDT $2.00 $1,127,847 20:54:07 23/10/2025
69 Cofinex Cofinex BERA/USDT $2.00 $1,091,148 21:00:11 23/10/2025
70 WEEX WEEX BERA/USDT $2.00 $1,000,137 20:57:10 23/10/2025
71 Phemex Phemex BERA/USDT $2.00 $917,423 20:57:17 23/10/2025
72 Bitunix Bitunix BERA/USDT $2.00 $794,115 20:57:07 23/10/2025
73 BitradeX BitradeX BERA/USDT $2.00 $763,483 21:00:08 23/10/2025
74 BitMart BitMart BERA/USDT $2.00 $662,730 20:57:08 23/10/2025
75 Orderly Orderly BERA/USDC $2.00 $582,410 21:00:16 23/10/2025
76 Hotcoin Hotcoin BERA/USDT $2.00 $554,046 20:58:35 23/10/2025
77 Ourbit Ourbit BERA/USDT $2.00 $547,257 20:57:11 23/10/2025
78 BlockFin BlockFin BERA/USDT $2.00 $543,011 21:00:11 23/10/2025
79 KCEX KCEX BERA/USDT $2.00 $526,359 20:57:07 23/10/2025
80 Bitget Bitget BERA/USDT $2.00 $508,935 20:54:07 23/10/2025
81 XT.COM XT.COM BERA/USDT $2.00 $473,615 20:57:10 23/10/2025
82 Biconomy.com Biconomy.com BERA/USDT $2.00 $461,562 20:57:07 23/10/2025
83 BitKan BitKan BERA/USDT $2.00 $437,912 21:00:10 23/10/2025
84 Backpack Exchange Backpack Exchange BERA/USDC $2.00 $424,479 20:57:16 23/10/2025
85 Phemex Phemex BERA/USDT $2.00 $370,519 20:57:08 23/10/2025
86 Tapbit Tapbit BERA/USDT $2.00 $345,523 20:57:07 23/10/2025
87 KuCoin KuCoin BERA/USDT $2.00 $339,352 20:56:53 23/10/2025
88 BloFin BloFin BERA/USDT $2.00 $325,615 20:57:07 23/10/2025
89 BingX BingX BERA/USDT $2.00 $324,124 20:57:07 23/10/2025
90 BVOX BVOX BERA/USDT $2.00 $310,452 20:54:17 23/10/2025
91 Paribu Paribu BERA/TRY $2.00 $303,776 21:02:23 23/10/2025
92 BlockFin BlockFin BERA/USDT $2.00 $288,296 21:00:16 23/10/2025
93 BitxEX BitxEX BERA/USDT $2.00 $277,968 21:00:16 23/10/2025
94 Aivora Exchange Aivora Exchange BERA/USDT $2.00 $271,444 21:00:08 23/10/2025
95 OrangeX OrangeX BERA/USDT $2.00 $270,747 20:57:07 23/10/2025
96 Bitazza Bitazza BERA/USDT $2.01 $258,304 21:00:12 23/10/2025
97 Cofinex Cofinex BERA/USDC $2.00 $254,369 21:00:17 23/10/2025
98 Binance Binance BERA/TRY $2.01 $225,487 20:57:02 23/10/2025
99 Drift Protocol Drift Protocol BERA/USDC $2.03 $218,340 21:03:15 23/10/2025
100 LeveX LeveX BERA/USDT $2.00 $206,950 21:00:16 23/10/2025
101 Binance Binance BERA/BTC $2.00 $185,106 20:56:42 23/10/2025
102 Bitrue Bitrue BERA/USDT $2.00 $157,853 20:57:08 23/10/2025
103 Binance TR Binance TR BERA/TRY $2.01 $142,706 20:57:08 23/10/2025
104 Coinbase International Exchange Coinbase International Exchange BERA/USDC $2.00 $113,103 21:03:16 23/10/2025
105 MEXC MEXC BERA/USDC $2.00 $108,929 20:54:15 23/10/2025
106 BitTap BitTap BERA/USDT $2.00 $99,341.98 20:54:07 23/10/2025
107 BloFin BloFin BERA/USDT $1.99 $86,869.07 20:57:17 23/10/2025
108 Coincall Coincall BERA/USD $2.00 $83,721.09 21:03:16 23/10/2025
109 Binance Binance BERA/FDUSD $2.02 $71,759.05 20:57:02 23/10/2025
110 Kraken Kraken BERA/USD $2.00 $66,844.44 20:59:55 23/10/2025
111 GMX (Arbitrum) GMX (Arbitrum) BERA/USD $2.00 $60,238.51 21:00:24 23/10/2025
112 Helix Helix BERA/USDT $2.02 $56,099.06 21:00:16 23/10/2025
113 MEXC MEXC BERA/USDC $2.01 $53,668.12 20:54:07 23/10/2025
114 Pionex Pionex BERA/USDT $2.00 $46,374.17 20:54:15 23/10/2025
115 LCX Exchange LCX Exchange BERA/EUR $2.01 $43,808.48 20:54:11 23/10/2025
116 ONUS Pro ONUS Pro BERA/USDT $2.00 $40,947.35 21:00:16 23/10/2025
117 EXMO EXMO BERA/USDT $2.03 $27,102.31 20:45:08 23/10/2025
118 EXMO.ME EXMO.ME BERA/USDT $2.00 $26,709.60 21:00:08 23/10/2025
119 BitTap BitTap BERA/USDT $2.00 $26,269.79 20:54:16 23/10/2025
120 Binance Binance BERA/BNB $2.04 $25,442.87 20:56:42 23/10/2025
121 MGBX MGBX BERA/USDT $2.00 $22,708.54 21:00:17 23/10/2025
122 CoinEx CoinEx BERA/USDT $2.00 $21,957.14 20:59:23 23/10/2025
123 Kanga Exchange Kanga Exchange BERA/USDC $2.00 $18,071.67 21:00:08 23/10/2025
124 Kanga Exchange Kanga Exchange BERA/USDT $2.00 $16,634.08 21:00:08 23/10/2025
125 Bybit Bybit BERA/USDC $2.02 $13,773.66 20:54:12 23/10/2025
126 KoinBX KoinBX BERA/USDT $2.46 $13,501.47 21:00:08 23/10/2025
127 WhiteBIT WhiteBIT BERA/EUR $2.02 $12,294.81 20:45:07 23/10/2025
128 Kraken Kraken BERA/EUR $2.00 $12,048.24 20:59:55 23/10/2025
129 Bit2Me Bit2Me BERA/EUR $2.00 $11,750.48 21:00:10 23/10/2025
130 Paribu Paribu BERA/USDT $2.00 $8,412.72 21:02:23 23/10/2025
131 Binance TH Binance TH BERA/USDT $2.00 $7,327.96 20:57:07 23/10/2025
132 KoinBX KoinBX BERA/INR $2.29 $6,559.11 21:00:08 23/10/2025
133 ChangeNOW ChangeNOW BERA/BTC $2.02 $6,472.16 20:57:08 23/10/2025
134 Crypto.com Exchange Crypto.com Exchange BERA/USD $2.04 $6,457.23 20:54:07 23/10/2025
135 Tokocrypto Tokocrypto BERA/USDT $2.00 $6,368.84 20:57:08 23/10/2025
136 ADEN ADEN BERA/USDC $2.00 $5,848.91 21:03:16 23/10/2025
137 OKX OKX BERA/USD $2.01 $4,329.38 20:56:54 23/10/2025
138 Kraken Kraken BERA/USDC $2.04 $3,853.75 20:59:55 23/10/2025
139 Ndax Ndax BERA/CAD $2.03 $3,753.54 21:00:09 23/10/2025
140 Bit2Me Bit2Me BERA/USDC $2.04 $3,729.77 21:00:10 23/10/2025
141 CoinDCX CoinDCX BERA/INR $2.10 $3,708.15 20:57:16 23/10/2025
142 Kraken Kraken BERA/USDT $1.99 $3,616.67 20:59:55 23/10/2025
143 Flipster Flipster BERA/USDT $2.03 $3,547.99 21:00:16 23/10/2025
144 Coinone Coinone BERA/KRW $2.12 $3,345.06 20:59:53 23/10/2025
145 TRIV TRIV BERA/IDR $2.00 $2,821.01 21:00:26 23/10/2025
146 TRIV TRIV BERA/USDT $2.00 $2,820.95 21:00:26 23/10/2025
147 CoinDCX CoinDCX BERA/USDT $2.00 $1,488.04 20:57:16 23/10/2025
148 SynFutures v3 SynFutures v3 BERA/USDC $2.03 $1,083.74 21:03:16 23/10/2025
149 Koinpark Koinpark BERA/INR $2.11 $476.81 20:48:12 23/10/2025
150 Upbit Upbit BERA/USDT $2.25 $421.09 20:56:53 23/10/2025
151 Upbit Upbit BERA/BTC $2.04 $261.70 20:56:53 23/10/2025
152 BIT BIT BERA/USDT $2.02 $216.87 20:48:42 23/10/2025
153 Young Platform Young Platform BERA/USDC $2.04 $173.36 20:57:07 23/10/2025
154 Bitazza Bitazza BERA/THB $2.03 $82.60 21:00:12 23/10/2025
155 WOO X WOO X BERA/USDT $2.00 $25.76 20:57:15 23/10/2025
156 CEX.IO CEX.IO BERA/USDT $2.01 $24.56 20:51:12 23/10/2025
157 CEX.IO CEX.IO BERA/USD $2.01 $24.12 20:51:12 23/10/2025
158 Foxbit Foxbit BERA/BRL $2.03 $2.93 21:00:07 23/10/2025
159 WOO X WOO X BERA/USDT $1.98 $1.97 20:57:07 23/10/2025
160 NovaDAX NovaDAX BERA/BRL $1.85 $0 20:57:09 23/10/2025
161 Tokocrypto Tokocrypto BERA/USDC $2.00 $0 20:57:08 23/10/2025
162 Giottus Giottus BERA/INR $1.56 $0 20:48:09 23/10/2025
163 Aster Aster BERA/USD $2.00 $0 20:54:15 23/10/2025
164 ONUS Pro ONUS Pro BERA/USDT $2.01 $0 21:00:13 23/10/2025
165 ONUS Pro ONUS Pro BERA/VNDC $2.00 $0 21:00:13 23/10/2025
166 Binance TH Binance TH BERA/FDUSD $2.02 $0 20:57:07 23/10/2025
167 Binance TH Binance TH BERA/USDC $2.00 $0 20:57:07 23/10/2025
168 Quanto Quanto BERA/USD $2.00 $0 21:00:16 23/10/2025
169 Aevo Aevo BERA/USD $2.00 $0 21:03:16 23/10/2025

Thông tin thị trường giao dịch Berachain (BERA)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch BERA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,495,713 với tỷ giá $2.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.

Cặp: Tên cặp giao dịch BERA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Berachain (BERA) Cặp giao dịch Berachain (BERA) - CoinMarket.vn
4.5 trên 903 đánh giá