Vốn hóa: $3,711,170,231,142 Khối lượng (24h): $167,297,952,434 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.2%, ETH: 12.7%

Thị trường Bio Protocol (BIO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BIO/USDT $0.08498 $151,419,946 23:57:17 23/10/2025
2 SAFEX SAFEX BIO/USDT $0.08539 $99,970,553 23:57:15 23/10/2025
3 Binance Binance BIO/USDT $0.08496 $63,464,953 23:54:16 23/10/2025
4 Ju.com Ju.com BIO/USDT $0.08496 $36,298,713 23:54:16 23/10/2025
5 BYDFi BYDFi BIO/USDT $0.08449 $31,886,238 00:00:17 24/10/2025
6 OKX OKX BIO/USDT $0.08491 $30,198,070 23:55:40 23/10/2025
7 Bybit Bybit BIO/USDT $0.08527 $29,679,739 23:54:17 23/10/2025
8 Echobit Echobit BIO/USDT $0.08542 $26,732,355 23:57:17 23/10/2025
9 CoinW CoinW BIO/USDT $0.08540 $19,837,613 23:57:17 23/10/2025
10 Hibt Hibt BIO/USDT $0.08533 $15,772,501 23:54:23 23/10/2025
11 Ju.com Ju.com BIO/USDT $0.08533 $10,400,881 23:54:09 23/10/2025
12 Websea Websea BIO/USDT $0.08532 $10,373,024 23:57:17 23/10/2025
13 AscendEX AscendEX BIO/USDT $0.08462 $10,062,125 23:48:15 23/10/2025
14 Binance Binance BIO/USDT $0.08584 $9,644,213 23:56:42 23/10/2025
15 Bitrue Bitrue BIO/USDT $0.08542 $9,191,099 23:57:17 23/10/2025
16 BiKing BiKing BIO/USDT $0.08562 $9,044,136 00:00:17 24/10/2025
17 NovaEx NovaEx BIO/USDT $0.08534 $7,680,275 00:00:16 24/10/2025
18 EasiCoin EasiCoin BIO/USDT $0.08533 $7,674,598 00:00:16 24/10/2025
19 Toobit Toobit BIO/USDT $0.08496 $5,881,237 23:54:15 23/10/2025
20 Binance Binance BIO/USDC $0.08492 $5,518,067 23:54:16 23/10/2025
21 WhiteBIT WhiteBIT BIO/USDT $0.08542 $5,381,561 23:57:15 23/10/2025
22 KuCoin KuCoin BIO/USDT $0.08573 $5,372,969 23:57:19 23/10/2025
23 Gate Gate BIO/USDT $0.08521 $4,331,268 23:54:19 23/10/2025
24 Cofinex Cofinex BIO/USDT $0.08558 $4,291,821 00:00:15 24/10/2025
25 Bitget Bitget BIO/USDT $0.08494 $4,286,573 23:54:16 23/10/2025
26 SAFEX SAFEX BIO/USDT $0.08573 $4,245,688 23:57:07 23/10/2025
27 KCEX KCEX BIO/USDT $0.08533 $4,017,796 23:57:16 23/10/2025
28 Ourbit Ourbit BIO/USDT $0.08535 $3,947,631 23:57:15 23/10/2025
29 Coinlocally Coinlocally BIO/USDT $0.08562 $3,578,427 00:00:17 24/10/2025
30 HTX HTX BIO/USDT $0.08604 $3,477,114 23:56:54 23/10/2025
31 SuperEx SuperEx BIO/USDT $0.08633 $3,416,337 00:00:09 24/10/2025
32 Aivora Exchange Aivora Exchange BIO/USDT $0.08542 $3,220,158 00:00:17 24/10/2025
33 BitbabyExchange BitbabyExchange BIO/USDT $0.08542 $3,123,540 00:00:16 24/10/2025
34 CoinW CoinW BIO/USDT $0.08594 $2,907,828 23:57:09 23/10/2025
35 Gate Gate BIO/USDT $0.08606 $2,866,022 23:56:54 23/10/2025
36 Hotcoin Hotcoin BIO/USDT $0.08536 $2,848,116 23:57:17 23/10/2025
37 Bitunix Bitunix BIO/USDT $0.08530 $2,827,063 23:57:16 23/10/2025
38 Binance Binance BIO/TRY $0.08584 $2,760,616 23:56:54 23/10/2025
39 Deepcoin Deepcoin BIO/USDT $0.08582 $2,218,277 23:57:09 23/10/2025
40 BiKing BiKing BIO/USDT $0.08590 $2,159,193 00:00:07 24/10/2025
41 OKX OKX BIO/USDT $0.08594 $2,155,531 23:56:24 23/10/2025
42 Binance TR Binance TR BIO/TRY $0.08587 $2,137,674 23:57:11 23/10/2025
43 VOOX Exchange VOOX Exchange BIO/USDT $0.08558 $2,047,232 23:57:19 23/10/2025
44 OrangeX OrangeX BIO/USDT $0.08492 $1,999,050 23:54:16 23/10/2025
45 Upbit Upbit BIO/KRW $0.08904 $1,925,684 23:56:53 23/10/2025
46 Binance Binance BIO/USDC $0.08580 $1,902,548 23:56:54 23/10/2025
47 MEXC MEXC BIO/USDT $0.08546 $1,871,988 23:54:07 23/10/2025
48 WhiteBIT WhiteBIT BIO/USDT $0.08583 $1,772,925 23:57:09 23/10/2025
49 Bitget Bitget BIO/USDT $0.08540 $1,608,407 23:54:07 23/10/2025
50 Hyperliquid Hyperliquid BIO/USD $0.08534 $1,470,061 23:57:16 23/10/2025
51 BVOX BVOX BIO/USDT $0.08483 $1,366,293 23:48:13 23/10/2025
52 Cofinex Cofinex BIO/USDT $0.08594 $1,291,231 00:00:08 24/10/2025
53 XT.COM XT.COM BIO/USDT $0.08583 $1,138,697 23:57:09 23/10/2025
54 Phemex Phemex BIO/USDT $0.08565 $1,114,737 23:57:16 23/10/2025
55 Orderly Orderly BIO/USDC $0.08476 $1,094,558 00:03:15 24/10/2025
56 Bitunix Bitunix BIO/USDT $0.08583 $1,021,146 23:57:10 23/10/2025
57 BtcTurk | Kripto BtcTurk | Kripto BIO/TRY $0.08577 $1,000,224 23:57:09 23/10/2025
58 KuCoin KuCoin BIO/USDT $0.08505 $979,406 23:52:23 23/10/2025
59 BitKan BitKan BIO/USDT $0.08583 $940,925 00:00:12 24/10/2025
60 Hotcoin Hotcoin BIO/USDT $0.08593 $922,626 23:58:33 23/10/2025
61 YEX YEX BIO/USDT $0.08603 $820,885 00:00:11 24/10/2025
62 Tapbit Tapbit BIO/USDT $0.08583 $815,474 23:57:07 23/10/2025
63 Darkex Exchange Darkex Exchange BIO/USDT $0.08583 $776,069 00:00:08 24/10/2025
64 Phemex Phemex BIO/USDT $0.08553 $731,165 23:57:08 23/10/2025
65 BitMart BitMart BIO/USDT $0.08593 $721,284 23:57:08 23/10/2025
66 KCEX KCEX BIO/USDT $0.08593 $677,694 23:57:10 23/10/2025
67 Coinbase Exchange Coinbase Exchange BIO/USD $0.08583 $654,157 23:56:59 23/10/2025
68 Bithumb Bithumb BIO/KRW $0.08904 $631,641 23:57:53 23/10/2025
69 B2Z Exchange B2Z Exchange BIO/USD $0.08580 $621,475 00:00:08 24/10/2025
70 BITmarkets BITmarkets BIO/USD $0.08580 $621,475 00:00:12 24/10/2025
71 BlockFin BlockFin BIO/USDT $0.08603 $602,690 00:00:07 24/10/2025
72 Hibt Hibt BIO/USDT $0.08543 $576,954 23:54:11 23/10/2025
73 OrangeX OrangeX BIO/USDT $0.08543 $541,519 23:54:11 23/10/2025
74 VOOX Exchange VOOX Exchange BIO/USDT $0.08583 $537,319 23:57:09 23/10/2025
75 CoinUp.io CoinUp.io BIO/USDT $0.08533 $520,135 23:54:11 23/10/2025
76 BingX BingX BIO/USDT $0.08483 $516,720 23:48:11 23/10/2025
77 Toobit Toobit BIO/USDT $0.08543 $509,631 23:54:09 23/10/2025
78 UEEx UEEx BIO/USDT $0.08522 $485,414 00:03:09 24/10/2025
79 BitbabyExchange BitbabyExchange BIO/USDT $0.08603 $478,510 00:00:07 24/10/2025
80 Ourbit Ourbit BIO/USDT $0.08587 $475,350 23:57:07 23/10/2025
81 Paribu Paribu BIO/TRY $0.08576 $413,648 23:57:53 23/10/2025
82 Cofinex Cofinex BIO/USDC $0.08541 $409,483 00:00:15 24/10/2025
83 MEXC MEXC BIO/USDT $0.08471 $402,813 23:48:15 23/10/2025
84 BitTap BitTap BIO/USDT $0.08583 $392,646 00:00:07 24/10/2025
85 BloFin BloFin BIO/USDT $0.08553 $360,444 23:54:07 23/10/2025
86 BlockFin BlockFin BIO/USDT $0.08563 $355,459 00:00:16 24/10/2025
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BIO $3,916.92 $337,811 23:47:35 23/10/2025
88 HTX HTX BIO/USDT $0.08446 $300,474 23:09:16 23/10/2025
89 Coinbase International Exchange Coinbase International Exchange BIO/USDC $0.08512 $292,918 00:00:15 24/10/2025
90 Pionex Pionex BIO/USDT $0.08539 $283,844 23:57:15 23/10/2025
91 Bitvavo Bitvavo BIO/EUR $0.08492 $281,898 23:54:11 23/10/2025
92 DigiFinex DigiFinex BIO/USDT $0.08587 $267,373 23:57:07 23/10/2025
93 WOO X WOO X BIO/USDT $0.08449 $262,587 23:45:15 23/10/2025
94 Bitrue Bitrue BIO/USDT $0.08593 $255,343 23:57:08 23/10/2025
95 GroveX GroveX BIO/USDT $0.08513 $181,242 23:54:09 23/10/2025
96 BTSE BTSE BIO/USDT $0.08600 $165,295 23:57:10 23/10/2025
97 B2Z Exchange B2Z Exchange BIO/USDT $0.08610 $164,939 00:00:08 24/10/2025
98 BITmarkets BITmarkets BIO/USDT $0.08610 $164,939 00:00:12 24/10/2025
99 Raydium (CLMM) Raydium (CLMM) BIO/SOL $0.08586 $162,987 23:57:18 23/10/2025
100 Biconomy.com Biconomy.com BIO/USDT $0.08533 $132,074 23:54:08 23/10/2025
101 Dex-Trade Dex-Trade BIO/USDT $0.08523 $126,516 23:54:11 23/10/2025
102 Binance Binance BIO/BNB $0.08379 $126,082 23:56:42 23/10/2025
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/BIO $1.00 $113,875 23:55:23 23/10/2025
104 BloFin BloFin BIO/USDT $0.08522 $112,370 23:54:17 23/10/2025
105 BigONE BigONE BIO/USDT $0.08593 $107,857 23:57:07 23/10/2025
106 MEXC MEXC BIO/USDC $0.08437 $106,791 23:48:15 23/10/2025
107 MGBX MGBX BIO/USDT $0.08532 $98,292.39 00:00:16 24/10/2025
108 BtcTurk | Kripto BtcTurk | Kripto BIO/USDT $0.08488 $73,031.34 23:57:09 23/10/2025
109 PointPay PointPay BIO/USDT $0.08593 $71,749.45 23:57:07 23/10/2025
110 ADEN ADEN BIO/USDC $0.08477 $63,647.47 00:03:16 24/10/2025
111 Kraken Kraken BIO/USD $0.08470 $63,268.93 23:59:55 23/10/2025
112 ONUS Pro ONUS Pro BIO/USDT $0.08581 $60,459.88 00:00:16 24/10/2025
113 BYDFi BYDFi BIO/USDT $0.08603 $60,156.21 23:57:09 23/10/2025
114 Tothemoon Tothemoon BIO/USDT $0.08578 $55,865.82 00:00:11 24/10/2025
115 LCX Exchange LCX Exchange BIO/EUR $0.08567 $45,301.22 00:00:07 24/10/2025
116 ONUS Pro ONUS Pro BIO/VNDC $0.08577 $36,945.53 00:00:10 24/10/2025
117 PointPay PointPay BIO/USDC $0.08580 $30,228.43 23:57:07 23/10/2025
118 Tokocrypto Tokocrypto BIO/USDT $0.08583 $29,049.70 23:57:08 23/10/2025
119 AscendEX AscendEX BIO/USDT $0.08523 $24,766.36 23:48:11 23/10/2025
120 EXMO EXMO BIO/USDT $0.09274 $22,717.48 23:57:07 23/10/2025
121 EXMO.ME EXMO.ME BIO/USDT $0.09273 $22,618.94 00:00:11 24/10/2025
122 Binance TH Binance TH BIO/USDT $0.08583 $18,848.40 23:57:10 23/10/2025
123 CoinDCX CoinDCX BIO/INR $0.09037 $18,847.15 00:00:11 24/10/2025
124 CEX.IO CEX.IO BIO/USDT $0.08553 $17,512.85 23:54:09 23/10/2025
125 B2Z Exchange B2Z Exchange BIO/USDC $0.08581 $14,658.20 00:00:08 24/10/2025
126 BITmarkets BITmarkets BIO/USDC $0.08581 $14,658.20 00:00:12 24/10/2025
127 Indodax Indodax BIO/IDR $0.08600 $13,802.02 00:02:54 24/10/2025
128 Bitrue Bitrue BIO/USDC $0.08580 $12,325.11 23:57:08 23/10/2025
129 CoinEx CoinEx BIO/USDT $0.08574 $10,129.32 23:59:53 23/10/2025
130 Kraken Kraken BIO/EUR $0.08450 $7,445.26 23:59:55 23/10/2025
131 Bit2Me Bit2Me BIO/EUR $0.08450 $7,211.05 23:57:09 23/10/2025
132 OpenOcean OpenOcean ETH/BIO $3,878.05 $6,825.38 15:06:09 21/10/2025
133 WEEX WEEX BIO/USDT $0.08583 $5,071.67 23:57:08 23/10/2025
134 Coinone Coinone BIO/KRW $0.09460 $4,918.75 23:56:23 23/10/2025
135 Flipster Flipster BIO/USDT $0.08427 $4,850.11 23:45:16 23/10/2025
136 Korbit Korbit BIO/KRW $0.08764 $4,528.49 23:57:10 23/10/2025
137 Binance Binance BIO/FDUSD $0.08432 $3,563.18 23:56:54 23/10/2025
138 Bitlo Bitlo BIO/TRY $0.08595 $3,425.39 00:00:08 24/10/2025
139 Raydium (CLMM) Raydium (CLMM) BIO/GROW $0.08445 $2,497.31 06:09:23 23/10/2025
140 MGBX MGBX BIO/USDT $0.08603 $1,757.31 00:00:09 24/10/2025
141 Raydium (CLMM) Raydium (CLMM) BIO/URO $0.08520 $1,598.39 20:35:04 23/10/2025
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VITA/BIO $0.7701 $1,407.24 23:43:11 23/10/2025
143 Upbit Upbit BIO/BTC $0.08746 $519.09 23:56:53 23/10/2025
144 CoinDCX CoinDCX BIO/USDT $0.08597 $235.03 00:00:11 24/10/2025
145 NovaDAX NovaDAX BIO/BRL $0.08472 $220.16 00:00:07 24/10/2025
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BIO $3,862.31 $56.40 18:03:35 23/10/2025
147 CEX.IO CEX.IO BIO/USDC $0.08540 $19.04 23:54:09 23/10/2025
148 CEX.IO CEX.IO BIO/USD $0.08550 $15.70 23:54:09 23/10/2025
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BIO $3,898.74 $8.85 11:31:23 23/10/2025
150 Upbit Upbit BIO/USDT $0.08454 $7.31 23:56:23 23/10/2025
151 Meteora DLMM Meteora DLMM BIO/SOL $0.09074 $1.79 01:15:23 22/10/2025
152 Giottus Giottus BIO/INR $0.09849 $1.21 00:00:08 24/10/2025
153 BTCC BTCC BIO/USDT $0.1521 $0 17:39:12 20/10/2025
154 Tokocrypto Tokocrypto BIO/USDC $0.08580 $0 23:57:08 23/10/2025
155 Giottus Giottus BIO/USDT $0.08593 $0 00:00:08 24/10/2025
156 ONUS Pro ONUS Pro BIO/USDT $0.08614 $0 00:00:10 24/10/2025
157 Binance TH Binance TH BIO/FDUSD $0.08433 $0 23:57:10 23/10/2025
158 Binance TH Binance TH BIO/USDC $0.08580 $0 23:57:10 23/10/2025
159 Top.one Top.one BIO/USDT $0.08482 $0 00:03:17 24/10/2025
160 Quanto Quanto BIO/USD $0.08534 $0 23:57:16 23/10/2025
161 Aevo Aevo BIO/USD $0.08482 $0 00:03:16 24/10/2025

Thông tin thị trường giao dịch Bio Protocol (BIO)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 23/10/2025, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,419,946 với tỷ giá $0.08498.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.

Cặp: Tên cặp giao dịch BIO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bio Protocol (BIO) Cặp giao dịch Bio Protocol (BIO) - CoinMarket.vn
4.2 trên 885 đánh giá