Vốn hóa: $2,678,151,211,622 Khối lượng (24h): $67,911,616,069 Tiền ảo: 34,200 Sàn giao dịch: 817 Thị phần: BTC: 61.1%, ETH: 8.3%

Thị trường Bio Protocol (BIO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BIO/USDT $0.08478 $89,636,378 21:02:58 29/03/2025
2 Aibit Aibit BIO/USDT $0.08458 $22,846,864 20:59:58 29/03/2025
3 XEX XEX BIO/USDT $0.09578 $21,445,894 21:02:58 29/03/2025
4 Binance Binance BIO/USDT $0.08478 $11,314,909 20:56:58 29/03/2025
5 BYDFi BYDFi BIO/USDT $0.08458 $5,325,802 21:02:58 29/03/2025
6 OKX OKX BIO/USDT $0.08480 $5,214,607 20:56:58 29/03/2025
7 Echobit Echobit BIO/USDT $0.08217 $4,853,292 21:02:56 29/03/2025
8 Hibt Hibt BIO/USDT $0.08478 $4,336,959 20:59:58 29/03/2025
9 Bitunix Bitunix BIO/USDT $0.08468 $4,326,420 20:59:58 29/03/2025
10 Hotcoin Hotcoin BIO/USDT $0.08478 $3,405,570 20:59:58 29/03/2025
11 Bybit Bybit BIO/USDT $0.08472 $3,084,245 20:56:58 29/03/2025
12 CoinW CoinW BIO/USDT $0.08468 $2,883,844 20:59:58 29/03/2025
13 Binance Binance BIO/USDT $0.08476 $2,812,411 20:57:06 29/03/2025
14 Bitrue Bitrue BIO/USDT $0.08478 $1,991,112 20:59:58 29/03/2025
15 MEXC MEXC BIO/USDT $0.08483 $1,504,721 20:56:57 29/03/2025
16 HTX HTX BIO/USDT $0.08493 $1,482,518 20:59:54 29/03/2025
17 BiKing BiKing BIO/USDT $0.08470 $1,478,990 21:02:58 29/03/2025
18 JuCoin JuCoin BIO/USDT $0.08477 $1,469,994 21:02:51 29/03/2025
19 Toobit Toobit BIO/USDT $0.08458 $1,284,196 20:59:58 29/03/2025
20 KCEX KCEX BIO/USDT $0.08468 $1,112,601 20:59:58 29/03/2025
21 CoinUp.io CoinUp.io BIO/USDT $0.08477 $1,068,611 21:02:52 29/03/2025
22 SuperEx SuperEx BIO/USDT $0.08447 $1,058,475 21:02:51 29/03/2025
23 Hotcoin Hotcoin BIO/USDT $0.08467 $741,832 20:59:54 29/03/2025
24 Ourbit Ourbit BIO/USDT $0.08458 $715,999 20:59:58 29/03/2025
25 Bitget Bitget BIO/USDT $0.08487 $686,739 20:57:00 29/03/2025
26 BTSE BTSE BIO/USDT $0.08459 $666,477 21:00:02 29/03/2025
27 BITmarkets BITmarkets BIO/USDT $0.08459 $666,476 20:59:57 29/03/2025
28 B2Z Exchange B2Z Exchange BIO/USDT $0.08497 $665,394 21:02:58 29/03/2025
29 BitMart BitMart BIO/USDT $0.08497 $648,125 20:59:59 29/03/2025
30 VOOX Exchange VOOX Exchange BIO/USDT $0.08467 $572,669 20:59:59 29/03/2025
31 OrangeX OrangeX BIO/USDT $0.08478 $563,920 20:59:58 29/03/2025
32 OrangeX OrangeX BIO/USDT $0.08477 $550,904 20:59:48 29/03/2025
33 Phemex Phemex BIO/USDT $0.08468 $539,235 20:59:58 29/03/2025
34 OKX OKX BIO/USDT $0.08466 $528,914 20:57:06 29/03/2025
35 BiKing BiKing BIO/USDT $0.08467 $528,369 21:02:55 29/03/2025
36 B2Z Exchange B2Z Exchange BIO/USD $0.08470 $493,624 21:03:05 29/03/2025
37 BITmarkets BITmarkets BIO/USD $0.08460 $492,629 20:59:57 29/03/2025
38 Coinbase International Exchange Coinbase International Exchange BIO/USDC $0.08470 $463,030 21:02:58 29/03/2025
39 Raydium (CLMM) Raydium (CLMM) BIO/SOL $0.08476 $411,318 20:59:08 29/03/2025
40 DOEX DOEX BIO/USDT $0.1345 $354,015 21:02:58 29/03/2025
41 Tapbit Tapbit BIO/USDT $0.08467 $326,303 21:00:02 29/03/2025
42 Ourbit Ourbit BIO/USDT $0.08477 $321,634 20:59:55 29/03/2025
43 Toobit Toobit BIO/USDT $0.08467 $273,962 20:59:56 29/03/2025
44 KCEX KCEX BIO/USDT $0.08497 $271,867 21:00:02 29/03/2025
45 Binance Binance BIO/TRY $0.08627 $254,437 20:56:48 29/03/2025
46 Gate.io Gate.io BIO/USDT $0.08472 $238,762 20:57:06 29/03/2025
47 Megabit Megabit BIO/USDT $0.08468 $226,687 20:59:58 29/03/2025
48 Bitunix Bitunix BIO/USDT $0.08477 $225,567 20:59:57 29/03/2025
49 CoinW CoinW BIO/USDT $0.08480 $224,092 21:00:04 29/03/2025
50 WhiteBIT WhiteBIT BIO/USDT $0.08508 $206,783 20:59:58 29/03/2025
51 BitKan BitKan BIO/USDT $0.08487 $186,420 21:03:01 29/03/2025
52 Hyperliquid Hyperliquid BIO/USD $0.08466 $181,063 20:59:58 29/03/2025
53 Hibt Hibt BIO/USDT $0.08497 $141,736 20:59:59 29/03/2025
54 XT.COM XT.COM BIO/USDT $0.08477 $125,385 20:59:54 29/03/2025
55 KuCoin KuCoin BIO/USDT $0.08480 $113,324 20:56:48 29/03/2025
56 BVOX BVOX BIO/USDT $0.08497 $84,903.24 20:59:57 29/03/2025
57 Binance TR Binance TR BIO/TRY $0.08627 $78,106.55 20:59:25 29/03/2025
58 WhiteBIT WhiteBIT BIO/USDT $0.08437 $71,470.05 20:59:45 29/03/2025
59 KuCoin KuCoin BIO/USDT $0.08498 $65,340.32 20:56:58 29/03/2025
60 BingX BingX BIO/USDT $0.08467 $63,214.74 20:59:47 29/03/2025
61 Bitvavo Bitvavo BIO/EUR $0.08545 $57,412.20 20:59:45 29/03/2025
62 B2Z Exchange B2Z Exchange BIO/USDC $0.08471 $57,167.24 21:02:58 29/03/2025
63 BITmarkets BITmarkets BIO/USDC $0.08461 $57,155.35 20:59:57 29/03/2025
64 Phemex Phemex BIO/USDT $0.08497 $56,228.80 20:59:53 29/03/2025
65 Binance Binance BIO/USDC $0.08460 $52,888.72 20:56:48 29/03/2025
66 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BIO $1,847.74 $52,551.32 20:02:58 29/03/2025
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BIO $1,863.13 $46,076.83 20:02:58 29/03/2025
68 Bitrue Bitrue BIO/USDT $0.08467 $37,091.34 20:59:45 29/03/2025
69 BloFin BloFin BIO/USDT $0.08487 $33,442.20 20:59:57 29/03/2025
70 AscendEX (BitMax) AscendEX (BitMax) BIO/USDT $0.08457 $26,018.17 20:59:45 29/03/2025
71 ONUS Pro ONUS Pro BIO/USDT $0.08498 $23,551.79 21:02:58 29/03/2025
72 HTX HTX BIO/USDT $0.08468 $16,073.03 20:59:58 29/03/2025
73 Binance Binance BIO/FDUSD $0.08502 $12,559.58 20:56:48 29/03/2025
74 Blynex Blynex BIO/USDT $0.08473 $11,963.12 21:03:01 29/03/2025
75 CoinEx CoinEx BIO/USDT $0.08509 $9,554.72 21:00:03 29/03/2025
76 BlueBit BlueBit BIO/USDT $0.08497 $9,432.19 21:02:49 29/03/2025
77 EXMO.ME EXMO.ME BIO/USDT $0.08497 $7,843.19 20:59:57 29/03/2025
78 EXMO EXMO BIO/USDT $0.08497 $7,791.34 21:00:02 29/03/2025
79 Dex-Trade Dex-Trade BIO/USDT $0.08477 $7,767.45 21:00:01 29/03/2025
80 Binance TH Binance TH BIO/USDT $0.08477 $6,503.91 20:59:55 29/03/2025
81 BloFin BloFin BIO/USDT $0.08468 $5,744.08 20:59:58 29/03/2025
82 Orderly Network (EVM) Orderly Network (EVM) BIO/USDC $0.08478 $5,334.49 21:05:58 29/03/2025
83 Flipster Flipster BIO/USDT $0.08478 $4,198.60 20:59:58 29/03/2025
84 Aevo Aevo BIO/USD $0.08725 $3,968.04 11:44:58 29/03/2025
85 Kraken Kraken BIO/USD $0.08410 $3,840.22 21:00:02 29/03/2025
86 Binance Binance BIO/BNB $0.08505 $3,393.61 20:57:06 29/03/2025
87 CoinDCX CoinDCX BIO/INR $0.09045 $3,025.31 21:02:54 29/03/2025
88 OX.FUN OX.FUN BIO/USD $0.09960 $1,130.47 13:00:58 27/03/2025
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BIO $1,867.48 $1,008.72 13:15:06 29/03/2025
90 Tothemoon Tothemoon BIO/USDT $0.08507 $832.87 20:59:45 29/03/2025
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VITA/BIO $1.09 $828.06 19:52:10 29/03/2025
92 Gate.io Gate.io BIO/TRY $0.08558 $714.30 20:57:06 29/03/2025
93 LCX Exchange LCX Exchange BIO/EUR $0.08759 $688.19 21:02:47 29/03/2025
94 CoinDCX CoinDCX BIO/USDT $0.08497 $671.07 21:02:54 29/03/2025
95 WOO X WOO X BIO/USDT $0.08488 $250.32 20:59:58 29/03/2025
96 WEEX WEEX BIO/USDT $0.08477 $195.42 20:59:56 29/03/2025
97 NovaDAX NovaDAX BIO/BRL $0.08852 $186.70 21:02:54 29/03/2025
98 Kraken Kraken BIO/EUR $0.08983 $51.49 21:00:02 29/03/2025
99 CEX.IO CEX.IO BIO/USD $0.08490 $20.95 21:00:02 29/03/2025
100 Korbit Korbit BIO/KRW $0.09011 $17.27 20:59:55 29/03/2025
101 BitMEX BitMEX BIO/USDT $0.08678 $3.47 20:57:58 29/03/2025
102 Binance TH Binance TH BIO/FDUSD $0.08504 $0 20:59:55 29/03/2025
103 Binance TH Binance TH BIO/USDC $0.08460 $0 20:59:55 29/03/2025

Thông tin thị trường giao dịch Bio Protocol (BIO)

Bảng dữ liệu thể hiện Top 103 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch BIO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,636,378 với tỷ giá $0.08478.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.

Cặp: Tên cặp giao dịch BIO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bio Protocol (BIO) Cặp giao dịch Bio Protocol (BIO) - CoinMarket.vn
4.2 trên 876 đánh giá