Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BIO/USDT | $0.01995 | $39,910,846 | 05:57:16 21/03/2026 |
| 2 |  Echobit |
BIO/USDT | $0.01993 | $26,356,841 | 05:57:16 21/03/2026 |
| 3 |  AscendEX |
BIO/USDT | $0.01994 | $9,691,310 | 05:57:15 21/03/2026 |
| 4 |  BTDUex |
BIO/USDT | $0.01997 | $9,013,748 | 05:57:10 21/03/2026 |
| 5 |  NovaEx |
BIO/USDT | $0.01992 | $6,659,350 | 06:00:16 21/03/2026 |
| 6 |  Binance |
BIO/USDT | $0.01992 | $5,376,585 | 05:54:16 21/03/2026 |
| 7 |  OrangeX |
BIO/USDT | $0.01990 | $4,447,149 | 05:42:15 21/03/2026 |
| 8 |  IBIT Global |
BIO/USDT | $0.01990 | $2,674,410 | 06:00:17 21/03/2026 |
| 9 |  WhiteBIT |
BIO/USDT | $0.01990 | $2,310,712 | 05:54:15 21/03/2026 |
| 10 |  Hotcoin |
BIO/USDT | $0.01991 | $1,766,885 | 05:57:19 21/03/2026 |
| 11 |  Hibt |
BIO/USDT | $0.01998 | $1,692,500 | 05:57:23 21/03/2026 |
| 12 | Binance |
BIO/USDT | $0.02000 | $1,435,468 | 05:56:54 21/03/2026 |
| 13 |  Ju.com |
BIO/USDT | $0.01990 | $1,236,455 | 06:00:13 21/03/2026 |
| 14 |  EasiCoin |
BIO/USDT | $0.01990 | $1,058,565 | 06:00:16 21/03/2026 |
| 15 |  Bybit |
BIO/USDT | $0.01993 | $1,042,291 | 05:54:16 21/03/2026 |
| 16 |  Websea |
BIO/USDT | $0.02010 | $886,727 | 06:00:15 21/03/2026 |
| 17 |  SuperEx |
BIO/USDT | $0.02020 | $716,294 | 06:00:11 21/03/2026 |
| 18 | WhiteBIT |
BIO/USDT | $0.01989 | $664,673 | 05:54:11 21/03/2026 |
| 19 |  BVOX |
BIO/USDT | $0.02000 | $638,403 | 05:57:09 21/03/2026 |
| 20 |  Toobit |
BIO/USDT | $0.01993 | $567,415 | 05:57:16 21/03/2026 |
| 21 |  BITmarkets |
BIO/USD | $0.02000 | $559,258 | 06:00:13 21/03/2026 |
| 22 |  BiKing |
BIO/USDT | $0.01993 | $549,918 | 05:57:25 21/03/2026 |
| 23 |  B2Z Exchange |
BIO/USD | $0.01980 | $536,708 | 06:03:10 21/03/2026 |
| 24 |  Phemex |
BIO/USDT | $0.02010 | $479,694 | 05:57:11 21/03/2026 |
| 25 |  HTX |
BIO/USDT | $0.02002 | $472,777 | 05:59:54 21/03/2026 |
| 26 |  YUBIT |
BIO/USDT | $0.01980 | $471,600 | 05:57:10 21/03/2026 |
| 27 |  EagleX |
BIO/USDT | $0.01980 | $453,829 | 06:00:10 21/03/2026 |
| 28 | OrangeX |
BIO/USDT | $0.02000 | $447,948 | 05:42:07 21/03/2026 |
| 29 |  Aivora Exchange |
BIO/USDT | $0.01992 | $446,866 | 06:00:16 21/03/2026 |
| 30 |  BitbabyExchange |
BIO/USDT | $0.01992 | $442,474 | 05:54:16 21/03/2026 |
| 31 | Hotcoin |
BIO/USDT | $0.02000 | $435,464 | 05:57:18 21/03/2026 |
| 32 | EagleX |
BIO/USDT | $0.01990 | $425,606 | 06:00:15 21/03/2026 |
| 33 | Binance |
BIO/TRY | $0.01996 | $425,450 | 05:56:54 21/03/2026 |
| 34 | Phemex |
BIO/USDT | $0.01993 | $418,464 | 05:57:16 21/03/2026 |
| 35 |  KCEX |
BIO/USDT | $0.01993 | $408,079 | 05:57:15 21/03/2026 |
| 36 |  Cofinex |
BIO/USDT | $0.01991 | $406,054 | 05:57:17 21/03/2026 |
| 37 |  Bitget |
BIO/USDT | $0.01991 | $405,997 | 05:54:15 21/03/2026 |
| 38 | YUBIT |
BIO/USDT | $0.01992 | $384,226 | 05:57:15 21/03/2026 |
| 39 |  BlockFin |
BIO/USDT | $0.01980 | $367,179 | 05:54:08 21/03/2026 |
| 40 |  VOOX Exchange |
BIO/USDT | $0.01992 | $359,695 | 06:00:18 21/03/2026 |
| 41 |  BitTap |
BIO/USDT | $0.01990 | $323,549 | 06:00:10 21/03/2026 |
| 42 | BiKing |
BIO/USDT | $0.01990 | $313,792 | 06:00:08 21/03/2026 |
| 43 |  OKX |
BIO/USDT | $0.01995 | $312,394 | 05:56:54 21/03/2026 |
| 44 |  Upbit |
BIO/KRW | $0.01986 | $310,445 | 05:56:23 21/03/2026 |
| 45 |  Bitrue |
BIO/USDT | $0.01993 | $301,404 | 05:57:17 21/03/2026 |
| 46 |  BitMart |
BIO/USDT | $0.01990 | $289,216 | 05:57:09 21/03/2026 |
| 47 |  CoinW |
BIO/USDT | $0.01997 | $264,332 | 05:57:08 21/03/2026 |
| 48 |  BYDFi |
BIO/USDT | $0.01993 | $262,175 | 06:00:15 21/03/2026 |
| 49 |  MEXC |
BIO/USDT | $0.01994 | $244,235 | 05:57:09 21/03/2026 |
| 50 |  Gate |
BIO/USDT | $0.01992 | $244,201 | 05:54:19 21/03/2026 |
| 51 |  Bitunix |
BIO/USDT | $0.01991 | $241,221 | 05:54:15 21/03/2026 |
| 52 | Binance |
BIO/USDC | $0.02000 | $229,434 | 05:56:54 21/03/2026 |
| 53 |  Coinlocally |
BIO/USDT | $0.01994 | $227,380 | 05:51:16 21/03/2026 |
| 54 |  BitKan |
BIO/USDT | $0.02000 | $225,353 | 06:00:10 21/03/2026 |
| 55 |  BloFin |
BIO/USDT | $0.01980 | $220,224 | 05:57:10 21/03/2026 |
| 56 |  Binance TR |
BIO/TRY | $0.01996 | $219,552 | 05:57:14 21/03/2026 |
| 57 |  Coinbase Exchange |
BIO/USD | $0.01995 | $213,399 | 05:56:59 21/03/2026 |
| 58 | MEXC |
BIO/USDT | $0.01993 | $206,939 | 05:57:15 21/03/2026 |
| 59 |  Deepcoin |
BIO/USDT | $0.01995 | $197,617 | 05:57:13 21/03/2026 |
| 60 |  XT.COM |
BIO/USDT | $0.02000 | $190,228 | 05:57:10 21/03/2026 |
| 61 | Toobit |
BIO/USDT | $0.01990 | $169,393 | 05:57:12 21/03/2026 |
| 62 | Bitunix |
BIO/USDT | $0.01990 | $163,075 | 05:54:10 21/03/2026 |
| 63 |  KuCoin |
BIO/USDT | $0.02002 | $157,541 | 05:55:23 21/03/2026 |
| 64 |  YEX |
BIO/USDT | $0.01990 | $146,879 | 06:00:08 21/03/2026 |
| 65 |  BingX |
BIO/USDT | $0.01990 | $130,877 | 05:57:07 21/03/2026 |
| 66 |  Paribu |
BIO/TRY | $0.02010 | $127,895 | 06:02:56 21/03/2026 |
| 67 | Gate |
BIO/USDT | $0.01992 | $113,999 | 05:56:54 21/03/2026 |
| 68 |  BTSE |
BIO/USDT | $0.02000 | $109,961 | 05:54:08 21/03/2026 |
| 69 | BITmarkets |
BIO/USDT | $0.01990 | $106,807 | 06:00:13 21/03/2026 |
| 70 | MEXC |
BIO/USDC | $0.01992 | $106,199 | 05:57:15 21/03/2026 |
| 71 | B2Z Exchange |
BIO/USDT | $0.01990 | $106,033 | 06:03:10 21/03/2026 |
| 72 |  Tapbit |
BIO/USDT | $0.01990 | $105,565 | 05:57:09 21/03/2026 |
| 73 | KCEX |
BIO/USDT | $0.01990 | $101,126 | 05:57:09 21/03/2026 |
| 74 |  LCX Exchange |
BIO/EUR | $0.01998 | $96,247.25 | 05:57:10 21/03/2026 |
| 75 | VOOX Exchange |
BIO/USDT | $0.01980 | $95,094.16 | 06:00:10 21/03/2026 |
| 76 | BitbabyExchange |
BIO/USDC | $0.01993 | $90,539.19 | 05:54:16 21/03/2026 |
| 77 | Hibt |
BIO/USDT | $0.02000 | $86,147.31 | 05:57:09 21/03/2026 |
| 78 |  Bithumb |
BIO/KRW | $0.01976 | $84,124.51 | 05:59:53 21/03/2026 |
| 79 | BYDFi |
BIO/USDT | $0.01994 | $78,141.30 | 06:00:10 21/03/2026 |
| 80 | KuCoin |
BIO/USDT | $0.01996 | $77,220.21 | 05:54:19 21/03/2026 |
| 81 |  BtcTurk | Kripto |
BIO/TRY | $0.02004 | $69,159.80 | 05:59:23 21/03/2026 |
| 82 | BitbabyExchange |
BIO/USDT | $0.02010 | $65,613.31 | 05:54:10 21/03/2026 |
| 83 |  MGBX |
BIO/USDT | $0.01988 | $64,323.31 | 06:00:16 21/03/2026 |
| 84 | Bitrue |
BIO/USDT | $0.02000 | $61,784.39 | 05:57:10 21/03/2026 |
| 85 |  CoinUp.io |
BIO/USDT | $0.01990 | $60,538.57 | 05:57:10 21/03/2026 |
| 86 |  Hyperliquid |
BIO/USD | $0.01992 | $57,977.65 | 05:57:26 21/03/2026 |
| 87 |  GroveX |
BIO/USDT | $0.01990 | $56,432.95 | 05:54:08 21/03/2026 |
| 88 |  ONUS Pro |
BIO/USDT | $0.01990 | $55,614.35 | 05:54:16 21/03/2026 |
| 89 | MEXC |
BIO/USDC | $0.01995 | $54,313.36 | 05:57:09 21/03/2026 |
| 90 | Cofinex |
BIO/USDT | $0.01997 | $50,393.66 | 05:57:09 21/03/2026 |
| 91 |  Ourbit |
BIO/USDT | $0.01996 | $46,475.47 | 05:57:08 21/03/2026 |
| 92 | Bitget |
BIO/USDT | $0.01999 | $43,917.42 | 05:54:08 21/03/2026 |
| 93 |  BigONE |
BIO/USDT | $0.01990 | $42,902.26 | 05:57:10 21/03/2026 |
| 94 |  DigiFinex |
BIO/USDT | $0.01974 | $41,254.94 | 06:00:07 21/03/2026 |
| 95 |  Aster |
BIO/USDT | $0.01993 | $40,428.22 | 05:54:15 21/03/2026 |
| 96 |  Pionex |
BIO/USDT | $0.01992 | $37,873.06 | 05:57:16 21/03/2026 |
| 97 |  Biconomy.com |
BIO/USDT | $0.01990 | $35,269.99 | 05:51:08 21/03/2026 |
| 98 | HTX |
BIO/USDT | $0.01989 | $28,506.91 | 05:57:24 21/03/2026 |
| 99 |  Kraken |
BIO/USD | $0.01999 | $26,322.77 | 05:59:25 21/03/2026 |
| 100 |  Bitvavo |
BIO/EUR | $0.01999 | $24,108.57 | 05:57:10 21/03/2026 |
| 101 | AscendEX |
BIO/USDT | $0.01970 | $22,448.11 | 05:57:11 21/03/2026 |
| 102 |  Blynex |
BIO/USDT | $0.02000 | $21,037.01 | 06:00:08 21/03/2026 |
| 103 |  Aerodrome SlipStream |
BIO/USDC | $0.01993 | $18,566.18 | 05:51:41 21/03/2026 |
| 104 |  Tothemoon |
BIO/USDT | $0.02001 | $18,343.05 | 06:00:18 21/03/2026 |
| 105 |  Dex-Trade |
BIO/USDT | $0.01990 | $17,994.61 | 05:57:10 21/03/2026 |
| 106 |  Ekbit |
BIO/USDT | $0.01990 | $14,487.18 | 06:00:16 21/03/2026 |
| 107 |  ASTX |
BIO/USDT | $0.01986 | $14,450.87 | 06:03:16 21/03/2026 |
| 108 | Bitrue |
BIO/USDC | $0.02000 | $13,472.70 | 05:57:10 21/03/2026 |
| 109 | Aerodrome SlipStream |
BIO/WETH | $0.01995 | $13,267.89 | 05:50:27 21/03/2026 |
| 110 | BlockFin |
BIO/USDT | $0.01993 | $12,907.31 | 05:54:15 21/03/2026 |
| 111 |  PrimeXBT |
BIO/USDT | $0.01986 | $9,682.90 | 06:03:16 21/03/2026 |
| 112 | BITmarkets |
BIO/USDC | $0.02000 | $9,443.50 | 06:00:13 21/03/2026 |
| 113 | B2Z Exchange |
BIO/USDC | $0.02000 | $9,032.71 | 06:03:10 21/03/2026 |
| 114 |  Tebbit |
BIO/USDT | $0.01990 | $8,916.42 | 06:00:16 21/03/2026 |
| 115 | OKX |
BIO/EUR | $0.01996 | $7,036.16 | 05:56:54 21/03/2026 |
| 116 |  Orderly |
BIO/USDC | $0.01979 | $6,430.69 | 06:03:15 21/03/2026 |
| 117 | BtcTurk | Kripto |
BIO/USDT | $0.02001 | $6,423.31 | 05:59:23 21/03/2026 |
| 118 |  Bit2Me |
BIO/EUR | $0.02000 | $5,410.42 | 06:00:07 21/03/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/BIO | $2,155.88 | $5,024.27 | 05:49:59 21/03/2026 |
| 120 |  Binance TH |
BIO/USDT | $0.02000 | $4,851.81 | 05:57:10 21/03/2026 |
| 121 | Kraken |
BIO/EUR | $0.02000 | $4,811.23 | 05:59:25 21/03/2026 |
| 122 |  Tokocrypto |
BIO/USDT | $0.02000 | $3,452.27 | 05:57:12 21/03/2026 |
| 123 | Aster |
BIO/USDT | $0.01968 | $2,857.09 | 05:56:53 21/03/2026 |
| 124 |  CoinEx |
BIO/USDT | $0.02002 | $2,817.27 | 05:59:23 21/03/2026 |
| 125 |  Coinbase International Exchange |
BIO/USDC | $0.02005 | $2,682.28 | 06:03:16 21/03/2026 |
| 126 |  Coinone |
BIO/KRW | $0.01969 | $2,154.91 | 05:59:53 21/03/2026 |
| 127 | BloFin |
BIO/USDT | $0.01990 | $2,106.29 | 06:00:17 21/03/2026 |
| 128 | OKX |
BIO/USDC | $0.01988 | $1,753.87 | 05:56:54 21/03/2026 |
| 129 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.01975 | $1,593.25 | 02:42:59 20/03/2026 |
| 130 |  Bitlo |
BIO/TRY | $0.02007 | $1,513.12 | 05:54:08 21/03/2026 |
| 131 | MGBX |
BIO/USDT | $0.01990 | $1,393.25 | 06:00:08 21/03/2026 |
| 132 |  Indodax |
BIO/IDR | $0.01986 | $1,277.53 | 06:02:53 21/03/2026 |
| 133 |  CoinDCX |
BIO/INR | $0.02010 | $1,255.95 | 06:00:07 21/03/2026 |
| 134 | Upbit |
BIO/BTC | $0.01968 | $1,113.43 | 05:56:23 21/03/2026 |
| 135 |  Uniswap v3 (Base) |
BIO/WETH | $0.01998 | $1,112.21 | 05:50:07 21/03/2026 |
| 136 |  Korbit |
BIO/KRW | $0.01960 | $1,065.31 | 06:00:10 21/03/2026 |
| 137 |  Raydium (CLMM) |
BIO/RIF | $0.02001 | $655.06 | 23:06:12 20/03/2026 |
| 138 | ONUS Pro |
BIO/VNDC | $0.02000 | $623.78 | 05:54:12 21/03/2026 |
| 139 |  WOO X |
BIO/USDT | $0.01992 | $604.72 | 06:00:15 21/03/2026 |
| 140 |  ZebPay |
BIO/INR | $0.02084 | $501.26 | 05:54:09 21/03/2026 |
| 141 | Binance TH |
BIO/USDC | $0.02000 | $439.72 | 05:57:10 21/03/2026 |
| 142 |  Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00003108 | $210.94 | 02:35:59 20/03/2026 |
| 143 | Uniswap v4 (Ethereum) |
HAIR/BIO | $13.11 | $131.14 | 16:11:47 20/03/2026 |
| 144 |  Flipster |
BIO/USDT | $0.02000 | $129.59 | 06:00:16 21/03/2026 |
| 145 | Raydium (CLMM) |
BIO/GROW | $0.02001 | $78.81 | 13:51:43 20/03/2026 |
| 146 | Uniswap v3 (Ethereum) |
VITA/BIO | $0.2648 | $78.09 | 19:14:59 20/03/2026 |
| 147 |  EXMO |
BIO/USDT | $0.02008 | $76.78 | 06:00:11 21/03/2026 |
| 148 |  EXMO.ME |
BIO/USDT | $0.02008 | $76.78 | 06:00:07 21/03/2026 |
| 149 | OKX |
BIO/TRY | $0.01987 | $71.06 | 05:56:24 21/03/2026 |
| 150 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.2648 | $62.68 | 19:14:59 20/03/2026 |
| 151 |  CEX.IO |
BIO/USD | $0.02010 | $48.53 | 05:57:10 21/03/2026 |
| 152 | Raydium (CLMM) |
BIO/URO | $0.02001 | $41.46 | 13:44:45 20/03/2026 |
| 153 | Uniswap v4 (Ethereum) |
NEURON/BIO | $0.00003099 | $38.09 | 15:25:23 20/03/2026 |
| 154 | CEX.IO |
BIO/USDT | $0.02000 | $30.53 | 05:57:10 21/03/2026 |
| 155 | CEX.IO |
BIO/USDC | $0.02010 | $17.65 | 05:57:10 21/03/2026 |
| 156 | Aerodrome SlipStream |
BIO/NEURON | $0.01994 | $8.26 | 15:29:43 20/03/2026 |
| 157 | Raydium (CLMM) |
BIO/SOL | $0.02050 | $6.23 | 23:48:49 19/03/2026 |
| 158 | Uniswap v3 (Ethereum) |
WETH/BIO | $2,150.27 | $2.56 | 05:03:11 21/03/2026 |
| 159 |  Bitstamp by Robinhood |
BIO/EUR | $0.02994 | $0 | 05:59:53 21/03/2026 |
| 160 | Bitstamp by Robinhood |
BIO/USD | $0.02875 | $0 | 05:59:23 21/03/2026 |
| 161 | Upbit |
BIO/USDT | $0.01620 | $0 | 05:56:54 21/03/2026 |
| 162 |  NovaDAX |
BIO/BRL | $0.02040 | $0 | 05:57:09 21/03/2026 |
| 163 | Tokocrypto |
BIO/USDC | $0.02000 | $0 | 05:57:12 21/03/2026 |
| 164 | CoinDCX |
BIO/USDT | $0.02002 | $0 | 06:00:07 21/03/2026 |
| 165 |  Giottus |
BIO/INR | $0.04927 | $0 | 05:33:09 21/03/2026 |
| 166 | Giottus |
BIO/USDT | $0.02000 | $0 | 05:33:09 21/03/2026 |
| 167 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.01961 | $0 | 20:31:25 20/03/2026 |
| 168 | ONUS Pro |
BIO/USDT | $0.02002 | $0 | 05:54:12 21/03/2026 |
| 169 |  Aevo |
BIO/USD | $0.01986 | $0 | 06:03:16 21/03/2026 |
| 170 |  ADEN |
BIO/USDC | $0.01979 | $0 | 06:03:45 21/03/2026 |
| 171 | ADEN |
BIO/USDT | $0.01989 | $0 | 06:03:45 21/03/2026 |
| 172 |  Gate US |
BIO/USDT | $0.01994 | $0 | 06:00:09 21/03/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 21/03/2026, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,910,846 với tỷ giá $0.01995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.