Vốn hóa: $2,961,509,677,257 Khối lượng (24h): $115,080,620,177 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 59.0%, ETH: 11.9%

Thị trường Bio Protocol (BIO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX BIO/USDT $0.04541 $28,950,879 01:00:15 30/12/2025
2 Echobit Echobit BIO/USDT $0.04542 $28,884,444 01:00:17 30/12/2025
3 BTCC BTCC BIO/USDT $0.04547 $23,588,780 00:57:17 30/12/2025
4 Binance Binance BIO/USDT $0.04542 $18,304,676 00:54:17 30/12/2025
5 OrangeX OrangeX BIO/USDT $0.04535 $14,601,626 00:54:15 30/12/2025
6 Ju.com Ju.com BIO/USDT $0.04542 $10,994,243 00:57:16 30/12/2025
7 AscendEX AscendEX BIO/USDT $0.04540 $9,507,436 00:57:15 30/12/2025
8 IBIT Global IBIT Global BIO/USDT $0.04541 $9,117,358 01:00:18 30/12/2025
9 NovaEx NovaEx BIO/USDT $0.04544 $6,169,259 01:00:16 30/12/2025
10 WhiteBIT WhiteBIT BIO/USDT $0.04529 $5,473,725 00:57:15 30/12/2025
11 CoinW CoinW BIO/USDT $0.04543 $5,410,725 00:57:17 30/12/2025
12 OKX OKX BIO/USDT $0.04541 $5,127,210 00:55:47 30/12/2025
13 Hibt Hibt BIO/USDT $0.04555 $4,211,192 00:57:23 30/12/2025
14 Bybit Bybit BIO/USDT $0.04543 $3,958,631 00:54:17 30/12/2025
15 Binance Binance BIO/USDT $0.04556 $3,923,380 00:56:54 30/12/2025
16 Websea Websea BIO/USDT $0.04545 $3,315,448 01:00:17 30/12/2025
17 Ju.com Ju.com BIO/USDT $0.04555 $2,861,200 00:57:10 30/12/2025
18 OrangeX OrangeX BIO/USDT $0.04545 $2,364,280 00:54:07 30/12/2025
19 Hotcoin Hotcoin BIO/USDT $0.04542 $2,303,494 00:57:20 30/12/2025
20 EasiCoin EasiCoin BIO/USDT $0.04542 $2,231,229 01:00:16 30/12/2025
21 HTX HTX BIO/USDT $0.04540 $2,127,089 00:59:54 30/12/2025
22 YUBIT YUBIT BIO/USDT $0.04544 $1,927,466 00:57:15 30/12/2025
23 WhiteBIT WhiteBIT BIO/USDT $0.04545 $1,831,560 00:57:09 30/12/2025
24 Upbit Upbit BIO/KRW $0.04620 $1,745,776 00:56:53 30/12/2025
25 Toobit Toobit BIO/USDT $0.04543 $1,700,550 00:57:17 30/12/2025
26 YUBIT YUBIT BIO/USDT $0.04535 $1,690,739 00:57:07 30/12/2025
27 EagleX EagleX BIO/USDT $0.04536 $1,615,784 01:00:12 30/12/2025
28 SuperEx SuperEx BIO/USDT $0.04505 $1,581,584 00:54:10 30/12/2025
29 BiKing BiKing BIO/USDT $0.04543 $1,506,942 00:54:19 30/12/2025
30 Bitrue Bitrue BIO/USDT $0.04543 $1,318,907 00:57:17 30/12/2025
31 Cofinex Cofinex BIO/USDT $0.04534 $1,282,992 01:00:15 30/12/2025
32 Bitget Bitget BIO/USDT $0.04538 $1,280,391 00:54:15 30/12/2025
33 Aivora Exchange Aivora Exchange BIO/USDT $0.04541 $1,235,245 01:00:18 30/12/2025
34 BitbabyExchange BitbabyExchange BIO/USDT $0.04536 $1,217,460 01:00:17 30/12/2025
35 Phemex Phemex BIO/USDT $0.04543 $1,168,110 00:57:17 30/12/2025
36 Ourbit Ourbit BIO/USDT $0.04542 $1,070,400 00:57:17 30/12/2025
37 BVOX BVOX BIO/USDT $0.04555 $953,146 00:57:08 30/12/2025
38 BYDFi BYDFi BIO/USDT $0.04542 $898,810 01:00:16 30/12/2025
39 KCEX KCEX BIO/USDT $0.04545 $858,482 00:57:16 30/12/2025
40 Hotcoin Hotcoin BIO/USDT $0.04556 $841,104 00:58:16 30/12/2025
41 MEXC MEXC BIO/USDT $0.04547 $792,040 00:54:11 30/12/2025
42 Binance Binance BIO/TRY $0.04558 $755,696 00:56:54 30/12/2025
43 VOOX Exchange VOOX Exchange BIO/USDT $0.04544 $731,704 00:57:18 30/12/2025
44 Bitunix Bitunix BIO/USDT $0.04544 $717,097 00:54:16 30/12/2025
45 Gate Gate BIO/USDT $0.04552 $715,271 00:56:54 30/12/2025
46 BlockFin BlockFin BIO/USDT $0.04535 $701,454 00:57:09 30/12/2025
47 BiKing BiKing BIO/USDT $0.04549 $657,638 00:54:13 30/12/2025
48 OKX OKX BIO/USDT $0.04550 $657,340 00:56:24 30/12/2025
49 BitMart BitMart BIO/USDT $0.04545 $633,013 00:57:08 30/12/2025
50 Coinlocally Coinlocally BIO/USDT $0.04540 $626,015 01:00:17 30/12/2025
51 Phemex Phemex BIO/USDT $0.04525 $623,836 00:57:11 30/12/2025
52 BITmarkets BITmarkets BIO/USD $0.04540 $608,835 01:00:08 30/12/2025
53 B2Z Exchange B2Z Exchange BIO/USD $0.04540 $608,835 01:00:11 30/12/2025
54 Deepcoin Deepcoin BIO/USDT $0.04546 $573,229 00:57:09 30/12/2025
55 BTSE BTSE BIO/USDT $0.04558 $562,468 00:57:08 30/12/2025
56 B2Z Exchange B2Z Exchange BIO/USDT $0.04546 $562,286 01:00:11 30/12/2025
57 BITmarkets BITmarkets BIO/USDT $0.04546 $562,286 01:00:08 30/12/2025
58 Binance TR Binance TR BIO/TRY $0.04558 $493,522 00:57:08 30/12/2025
59 CoinW CoinW BIO/USDT $0.04519 $483,471 00:48:09 30/12/2025
60 MGBX MGBX BIO/USDT $0.04546 $475,852 01:00:08 30/12/2025
61 XT.COM XT.COM BIO/USDT $0.04555 $472,256 00:57:11 30/12/2025
62 BitKan BitKan BIO/USDT $0.04546 $467,358 01:00:08 30/12/2025
63 Toobit Toobit BIO/USDT $0.04555 $451,837 00:57:09 30/12/2025
64 Gate Gate BIO/USDT $0.04540 $451,312 00:54:19 30/12/2025
65 KuCoin KuCoin BIO/USDT $0.04544 $428,619 00:54:20 30/12/2025
66 BloFin BloFin BIO/USDT $0.04535 $419,367 00:54:08 30/12/2025
67 Darkex Exchange Darkex Exchange BIO/USDT $0.04546 $412,012 01:00:09 30/12/2025
68 Tapbit Tapbit BIO/USDT $0.04545 $379,851 00:57:10 30/12/2025
69 BingX BingX BIO/USDT $0.04526 $378,486 00:42:08 30/12/2025
70 Bitunix Bitunix BIO/USDT $0.04545 $370,286 00:54:09 30/12/2025
71 YEX YEX BIO/USDT $0.04546 $368,739 01:00:08 30/12/2025
72 KCEX KCEX BIO/USDT $0.04555 $352,502 00:57:11 30/12/2025
73 Coinbase Exchange Coinbase Exchange BIO/USD $0.04550 $329,534 00:56:29 30/12/2025
74 Bithumb Bithumb BIO/KRW $0.04599 $306,059 00:59:54 30/12/2025
75 Bitget Bitget BIO/USDT $0.04549 $304,039 00:54:08 30/12/2025
76 Binance Binance BIO/USDC $0.04549 $284,505 00:56:54 30/12/2025
77 BitbabyExchange BitbabyExchange BIO/USDC $0.04543 $265,221 01:00:17 30/12/2025
78 MEXC MEXC BIO/USDT $0.04541 $258,649 00:54:17 30/12/2025
79 Hibt Hibt BIO/USDT $0.04555 $235,043 00:57:08 30/12/2025
80 VOOX Exchange VOOX Exchange BIO/USDT $0.04536 $225,816 01:00:12 30/12/2025
81 Hyperliquid Hyperliquid BIO/USD $0.04547 $203,484 00:57:15 30/12/2025
82 UEEx UEEx BIO/USDT $0.04546 $196,286 01:03:12 30/12/2025
83 MGBX MGBX BIO/USDT $0.04540 $190,413 01:00:17 30/12/2025
84 BitbabyExchange BitbabyExchange BIO/USDT $0.04546 $188,767 01:00:08 30/12/2025
85 Ourbit Ourbit BIO/USDT $0.04548 $187,822 00:54:11 30/12/2025
86 Paribu Paribu BIO/TRY $0.04565 $144,092 01:02:53 30/12/2025
87 KuCoin KuCoin BIO/USDT $0.04525 $139,968 00:49:53 30/12/2025
88 BlockFin BlockFin BIO/USDT $0.04542 $116,998 00:57:16 30/12/2025
89 Bitrue Bitrue BIO/USDT $0.04565 $112,586 00:57:08 30/12/2025
90 Aster Aster BIO/USDT $0.04530 $109,159 00:54:15 30/12/2025
91 DigiFinex DigiFinex BIO/USDT $0.04548 $109,158 00:54:11 30/12/2025
92 GroveX GroveX BIO/USDT $0.04545 $105,159 00:57:09 30/12/2025
93 Bitvavo Bitvavo BIO/EUR $0.04553 $93,903.41 00:57:08 30/12/2025
94 Aerodrome SlipStream Aerodrome SlipStream BIO/WETH $0.04518 $91,571.24 00:47:25 30/12/2025
95 ONUS Pro ONUS Pro BIO/USDT $0.04540 $91,479.68 01:00:16 30/12/2025
96 BtcTurk | Kripto BtcTurk | Kripto BIO/TRY $0.04516 $89,746.41 00:58:53 30/12/2025
97 Pionex Pionex BIO/USDT $0.04543 $89,383.37 00:57:17 30/12/2025
98 Biconomy.com Biconomy.com BIO/USDT $0.04546 $78,729.40 00:54:11 30/12/2025
99 BigONE BigONE BIO/USDT $0.04555 $78,600.62 00:57:07 30/12/2025
100 BitTap BitTap BIO/USDT $0.04536 $76,616.13 01:00:07 30/12/2025
101 CoinUp.io CoinUp.io BIO/USDT $0.04535 $67,635.99 00:48:12 30/12/2025
102 BITmarkets BITmarkets BIO/USDC $0.04549 $65,044.97 01:00:08 30/12/2025
103 B2Z Exchange B2Z Exchange BIO/USDC $0.04549 $65,044.97 01:00:11 30/12/2025
104 Cofinex Cofinex BIO/USDC $0.04537 $63,664.31 01:00:15 30/12/2025
105 BloFin BloFin BIO/USDT $0.04543 $60,726.76 00:54:17 30/12/2025
106 Coinbase International Exchange Coinbase International Exchange BIO/USDC $0.04549 $58,094.06 01:00:16 30/12/2025
107 Dex-Trade Dex-Trade BIO/USDT $0.04545 $55,499.12 00:57:10 30/12/2025
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BIO $2,939.89 $54,671.67 00:33:59 30/12/2025
109 BYDFi BYDFi BIO/USDT $0.04545 $53,171.16 00:54:08 30/12/2025
110 Cofinex Cofinex BIO/USDT $0.04551 $52,688.88 01:00:07 30/12/2025
111 MEXC MEXC BIO/USDC $0.04545 $51,469.81 00:54:11 30/12/2025
112 Tebbit Tebbit BIO/USDT $0.04542 $41,085.05 01:00:17 30/12/2025
113 Binance TH Binance TH BIO/USDT $0.04555 $38,128.56 00:57:10 30/12/2025
114 Ekbit Ekbit BIO/USDT $0.04542 $37,661.32 01:00:17 30/12/2025
115 PointPay PointPay BIO/USDT $0.04555 $29,770.07 00:57:10 30/12/2025
116 Tothemoon Tothemoon BIO/USDT $0.04550 $28,636.93 00:57:08 30/12/2025
117 BtcTurk | Kripto BtcTurk | Kripto BIO/USDT $0.04527 $26,690.52 00:58:53 30/12/2025
118 AscendEX AscendEX BIO/USDT $0.04535 $25,542.19 00:57:11 30/12/2025
119 HTX HTX BIO/USDT $0.04540 $25,019.06 00:57:20 30/12/2025
120 Aerodrome SlipStream Aerodrome SlipStream BIO/USDC $0.04538 $24,841.33 00:51:03 30/12/2025
121 EXMO.ME EXMO.ME BIO/USDT $0.04554 $24,686.48 01:00:07 30/12/2025
122 EXMO EXMO BIO/USDT $0.04555 $24,682.02 00:57:07 30/12/2025
123 LCX Exchange LCX Exchange BIO/EUR $0.04552 $24,641.50 01:00:08 30/12/2025
124 Kraken Kraken BIO/USD $0.04540 $22,194.50 00:59:25 30/12/2025
125 Kraken Kraken BIO/EUR $0.04513 $20,387.70 00:59:55 30/12/2025
126 Bit2Me Bit2Me BIO/EUR $0.04513 $20,073.13 01:00:08 30/12/2025
127 Pancakeswap v3 (Base) Pancakeswap v3 (Base) BIO/WETH $0.04518 $17,828.31 00:46:15 30/12/2025
128 PrimeXBT PrimeXBT BIO/USDT $0.04545 $15,936.81 01:03:16 30/12/2025
129 Bitstamp by Robinhood Bitstamp by Robinhood BIO/USD $0.04479 $12,480.56 00:59:23 30/12/2025
130 Bitrue Bitrue BIO/USDC $0.04548 $12,298.80 00:57:08 30/12/2025
131 Uniswap v3 (Base) Uniswap v3 (Base) BIO/WETH $0.04518 $11,670.91 00:46:15 30/12/2025
132 Aster Aster BIO/USDT $0.04508 $11,378.58 00:56:53 30/12/2025
133 CoinDCX CoinDCX BIO/INR $0.04618 $11,232.05 00:54:17 30/12/2025
134 Tokocrypto Tokocrypto BIO/USDT $0.04555 $9,365.02 00:57:08 30/12/2025
135 WEEX WEEX BIO/USDT $0.04555 $5,074.87 00:57:08 30/12/2025
136 CoinEx CoinEx BIO/USDT $0.04553 $5,053.15 00:59:23 30/12/2025
137 PointPay PointPay BIO/USDC $0.04548 $3,623.14 00:57:10 30/12/2025
138 Indodax Indodax BIO/IDR $0.04540 $3,481.31 01:02:54 30/12/2025
139 ONUS Pro ONUS Pro BIO/VNDC $0.04562 $3,451.66 01:00:11 30/12/2025
140 Bitlo Bitlo BIO/TRY $0.04537 $2,715.06 00:57:10 30/12/2025
141 OpenOcean OpenOcean WETH/BIO $2,930.14 $2,193.05 00:57:11 30/12/2025
142 Uniswap v3 (Base) Uniswap v3 (Base) BIO/USDC $0.04537 $1,596.96 00:51:03 30/12/2025
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BIO/CRYO $0.04568 $1,502.47 15:38:59 29/12/2025
144 Coinone Coinone BIO/KRW $0.04488 $859.44 00:59:53 30/12/2025
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) HAIR/BIO $29.34 $667.58 04:19:11 29/12/2025
146 Raydium (CLMM) Raydium (CLMM) BIO/SOL $0.04551 $604.67 20:14:04 29/12/2025
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VITA/BIO $0.4916 $582.73 00:50:35 30/12/2025
148 Raydium (CLMM) Raydium (CLMM) BIO/URO $0.04500 $483.75 21:12:07 29/12/2025
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEURON/BIO $0.00006764 $447.39 15:45:11 29/12/2025
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GROW/BIO $0.2348 $362.95 04:19:11 29/12/2025
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) VITA/BIO $0.4925 $317.92 22:45:35 29/12/2025
152 Flipster Flipster BIO/USDT $0.04544 $268.44 01:00:16 30/12/2025
153 Raydium (CLMM) Raydium (CLMM) BIO/GROW $0.04516 $266.61 20:14:04 29/12/2025
154 Korbit Korbit BIO/KRW $0.04460 $177.24 00:57:10 30/12/2025
155 WOO X WOO X BIO/USDT $0.04543 $146.04 00:57:15 30/12/2025
156 Aevo Aevo BIO/USD $0.04548 $90.44 01:03:16 30/12/2025
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BIO $2,973.44 $62.65 21:22:59 29/12/2025
158 CoinDCX CoinDCX BIO/USDT $0.04525 $31.58 00:54:17 30/12/2025
159 CEX.IO CEX.IO BIO/USDT $0.04556 $30.21 01:00:08 30/12/2025
160 Bitstamp by Robinhood Bitstamp by Robinhood BIO/EUR $0.04555 $28.00 00:59:53 30/12/2025
161 CEX.IO CEX.IO BIO/USDC $0.04559 $27.78 01:00:08 30/12/2025
162 CEX.IO CEX.IO BIO/USD $0.04570 $22.43 01:00:08 30/12/2025
163 Upbit Upbit BIO/USDT $0.04411 $21.87 00:56:53 30/12/2025
164 Tokocrypto Tokocrypto BIO/USDC $0.04548 $12.59 00:57:08 30/12/2025
165 Binance Binance BIO/BNB $0.04560 $11.95 00:56:54 30/12/2025
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BIO $2,935.84 $9.45 20:28:23 29/12/2025
167 Upbit Upbit BIO/BTC $0.04536 $0 00:56:23 30/12/2025
168 NovaDAX NovaDAX BIO/BRL $0.04433 $0 00:57:08 30/12/2025
169 Giottus Giottus BIO/INR $0.05156 $0 00:45:10 30/12/2025
170 Giottus Giottus BIO/USDT $0.04527 $0 00:45:10 30/12/2025
171 ONUS Pro ONUS Pro BIO/USDT $0.04564 $0 01:00:11 30/12/2025
172 Binance TH Binance TH BIO/FDUSD $0.04195 $0 03:39:12 26/12/2025
173 Binance TH Binance TH BIO/USDC $0.04548 $0 00:57:10 30/12/2025
174 Orderly Orderly BIO/USDC $0.04649 $0 01:03:17 30/12/2025
175 Top.one Top.one BIO/USDT $0.04549 $0 01:03:16 30/12/2025
176 ADEN ADEN BIO/USDC $0.04649 $0 01:03:37 30/12/2025
177 ADEN ADEN BIO/USDT $0.04539 $0 01:03:37 30/12/2025
178 Gate US Gate US BIO/USDT $0.04548 $0 01:00:07 30/12/2025

Thông tin thị trường giao dịch Bio Protocol (BIO)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 30/12/2025, cặp giao dịch BIO/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,950,879 với tỷ giá $0.04541.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.

Cặp: Tên cặp giao dịch BIO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bio Protocol (BIO) Cặp giao dịch Bio Protocol (BIO) - CoinMarket.vn
4.8 trên 887 đánh giá