Vốn hóa: $2,663,327,825,858 Khối lượng (24h): $43,630,960,268 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Bio Protocol (BIO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aibit Aibit BIO/USDT $0.04529 $129,434,995 06:57:16 19/04/2025
2 Binance Binance BIO/USDT $0.04537 $90,009,221 06:54:17 19/04/2025
3 Echobit Echobit BIO/USDT $0.04539 $87,986,975 07:00:16 19/04/2025
4 BYDFi BYDFi BIO/USDT $0.04519 $40,173,636 07:00:16 19/04/2025
5 Hotcoin Hotcoin BIO/USDT $0.04529 $29,536,343 06:57:18 19/04/2025
6 OKX OKX BIO/USDT $0.04539 $28,197,549 06:54:45 19/04/2025
7 Bitunix Bitunix BIO/USDT $0.04529 $27,442,812 06:57:16 19/04/2025
8 Bybit Bybit BIO/USDT $0.04532 $19,160,198 06:54:17 19/04/2025
9 Hibt Hibt BIO/USDT $0.04539 $18,084,784 06:54:22 19/04/2025
10 Bitrue Bitrue BIO/USDT $0.04549 $13,071,744 06:57:18 19/04/2025
11 Binance Binance BIO/USDT $0.04549 $12,453,855 06:56:42 19/04/2025
12 Gate.io Gate.io BIO/USDT $0.04535 $11,481,280 06:54:19 19/04/2025
13 KCEX KCEX BIO/USDT $0.04529 $10,683,743 06:57:16 19/04/2025
14 BiKing BiKing BIO/USDT $0.04531 $8,158,507 07:00:18 19/04/2025
15 HTX HTX BIO/USDT $0.04537 $8,126,782 06:59:24 19/04/2025
16 MEXC MEXC BIO/USDT $0.04539 $6,561,114 06:48:08 19/04/2025
17 MEXC MEXC BIO/USDT $0.04537 $5,965,560 06:54:17 19/04/2025
18 Bitget Bitget BIO/USDT $0.04533 $5,475,560 06:54:15 19/04/2025
19 Ourbit Ourbit BIO/USDT $0.04529 $5,205,453 06:57:17 19/04/2025
20 Binance Binance BIO/TRY $0.04563 $4,936,724 06:56:42 19/04/2025
21 OrangeX OrangeX BIO/USDT $0.04539 $4,222,667 06:57:16 19/04/2025
22 XT.COM XT.COM BIO/USDT $0.04528 $4,050,806 06:57:20 19/04/2025
23 Gate.io Gate.io BIO/USDT $0.04540 $3,952,151 06:56:24 19/04/2025
24 SuperEx SuperEx BIO/USDT $0.04499 $3,920,152 06:57:08 19/04/2025
25 Toobit Toobit BIO/USDT $0.04528 $3,764,501 06:57:16 19/04/2025
26 Binance TR Binance TR BIO/TRY $0.04563 $3,716,439 06:57:08 19/04/2025
27 OrangeX OrangeX BIO/USDT $0.04539 $3,661,786 06:57:09 19/04/2025
28 CoinW CoinW BIO/USDT $0.04539 $3,638,560 06:57:18 19/04/2025
29 OKX OKX BIO/USDT $0.04540 $2,331,810 06:56:23 19/04/2025
30 BiKing BiKing BIO/USDT $0.04540 $2,319,028 07:00:11 19/04/2025
31 Coinbase International Exchange Coinbase International Exchange BIO/USDC $0.04526 $1,362,587 07:00:16 19/04/2025
32 Ourbit Ourbit BIO/USDT $0.04544 $1,316,729 06:54:07 19/04/2025
33 VOOX Exchange VOOX Exchange BIO/USDT $0.04539 $1,190,190 06:57:08 19/04/2025
34 CoinUp.io CoinUp.io BIO/USDT $0.04529 $1,088,315 06:57:08 19/04/2025
35 Binance Binance BIO/USDC $0.04520 $1,074,243 06:56:42 19/04/2025
36 Bitget Bitget BIO/USDT $0.04519 $1,018,246 06:54:07 19/04/2025
37 Bitunix Bitunix BIO/USDT $0.04529 $1,000,374 06:57:11 19/04/2025
38 Hyperliquid Hyperliquid BIO/USD $0.04528 $941,837 06:57:16 19/04/2025
39 CoinW CoinW BIO/USDT $0.04539 $918,596 06:57:08 19/04/2025
40 BitMart BitMart BIO/USDT $0.04539 $890,502 06:57:09 19/04/2025
41 Phemex Phemex BIO/USDT $0.04539 $841,779 06:57:17 19/04/2025
42 MGBX MGBX BIO/USDT $0.04529 $767,487 06:57:16 19/04/2025
43 KuCoin KuCoin BIO/USDT $0.04520 $691,280 06:56:24 19/04/2025
44 BitKan BitKan BIO/USDT $0.04539 $670,886 07:00:09 19/04/2025
45 B2Z Exchange B2Z Exchange BIO/USD $0.04540 $647,922 07:00:08 19/04/2025
46 HTX HTX BIO/USDT $0.04521 $646,223 06:57:24 19/04/2025
47 BITmarkets BITmarkets BIO/USD $0.04520 $646,134 06:57:11 19/04/2025
48 KuCoin KuCoin BIO/USDT $0.04529 $641,529 06:54:21 19/04/2025
49 Hibt Hibt BIO/USDT $0.04549 $622,356 06:54:08 19/04/2025
50 KCEX KCEX BIO/USDT $0.04539 $616,794 06:57:08 19/04/2025
51 JuCoin JuCoin BIO/USDT $0.04539 $593,891 07:00:17 19/04/2025
52 Skybit Skybit BIO/USDT $0.04559 $587,535 22:57:16 18/04/2025
53 XT.COM XT.COM BIO/USDT $0.04539 $488,176 06:57:07 19/04/2025
54 Binance Binance BIO/FDUSD $0.04584 $484,197 06:56:54 19/04/2025
55 BITmarkets BITmarkets BIO/USDT $0.04520 $477,755 06:57:11 19/04/2025
56 BTSE BTSE BIO/USDT $0.04520 $477,755 06:57:08 19/04/2025
57 B2Z Exchange B2Z Exchange BIO/USDT $0.04529 $461,286 07:00:08 19/04/2025
58 Toobit Toobit BIO/USDT $0.04539 $409,705 06:57:07 19/04/2025
59 Bitvavo Bitvavo BIO/EUR $0.04526 $330,757 06:57:09 19/04/2025
60 Hotcoin Hotcoin BIO/USDT $0.04549 $324,591 06:59:24 19/04/2025
61 Bitrue Bitrue BIO/USDT $0.04529 $295,075 06:57:08 19/04/2025
62 WhiteBIT WhiteBIT BIO/USDT $0.04549 $255,235 06:57:16 19/04/2025
63 BVOX BVOX BIO/USDT $0.04539 $251,696 06:57:16 19/04/2025
64 Phemex Phemex BIO/USDT $0.04539 $243,772 06:57:09 19/04/2025
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BIO $1,595.03 $187,221 06:25:11 19/04/2025
66 BingX BingX BIO/USDT $0.04549 $179,426 06:57:11 19/04/2025
67 Flipster Flipster BIO/USDT $0.04533 $146,427 06:57:15 19/04/2025
68 Tapbit Tapbit BIO/USDT $0.04539 $131,966 06:57:08 19/04/2025
69 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BIO $1,585.58 $111,560 06:25:11 19/04/2025
70 Orderly Orderly BIO/USDC $0.04511 $109,642 07:03:17 19/04/2025
71 BloFin BloFin BIO/USDT $0.04533 $102,428 06:57:20 19/04/2025
72 ONUS Pro ONUS Pro BIO/USDT $0.04508 $59,218.29 07:00:16 19/04/2025
73 Raydium (CLMM) Raydium (CLMM) BIO/SOL $0.04570 $59,024.47 06:51:07 19/04/2025
74 Binance TH Binance TH BIO/USDT $0.04539 $58,415.23 06:57:08 19/04/2025
75 Dex-Trade Dex-Trade BIO/USDT $0.04549 $56,245.07 06:57:08 19/04/2025
76 Gate.io Gate.io BIO/TRY $0.04574 $54,530.58 06:56:24 19/04/2025
77 Tokocrypto Tokocrypto BIO/USDT $0.04549 $50,237.60 06:57:09 19/04/2025
78 B2Z Exchange B2Z Exchange BIO/USDC $0.04520 $43,389.85 07:00:08 19/04/2025
79 BITmarkets BITmarkets BIO/USDC $0.04540 $42,792.96 06:57:11 19/04/2025
80 Kraken Kraken BIO/USD $0.04550 $40,350.90 06:59:24 19/04/2025
81 BloFin BloFin BIO/USDT $0.04559 $37,945.47 06:54:11 19/04/2025
82 WhiteBIT WhiteBIT BIO/USDT $0.04579 $34,004.55 06:57:11 19/04/2025
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VITA/BIO $0.6914 $33,745.55 06:19:59 19/04/2025
84 AscendEX (BitMax) AscendEX (BitMax) BIO/USDT $0.04659 $25,986.96 06:57:08 19/04/2025
85 Binance Binance BIO/BNB $0.04488 $21,800.85 06:56:42 19/04/2025
86 CoinDCX CoinDCX BIO/INR $0.04638 $19,494.90 06:54:12 19/04/2025
87 Bitrue Bitrue BIO/USDC $0.04550 $13,027.90 06:57:08 19/04/2025
88 LCX Exchange LCX Exchange BIO/EUR $0.04548 $10,429.84 07:00:11 19/04/2025
89 OX.FUN OX.FUN BIO/USD $0.04532 $9,596.03 07:00:17 19/04/2025
90 Blynex Blynex BIO/USDT $0.04542 $7,793.59 07:00:10 19/04/2025
91 CoinEx CoinEx BIO/USDT $0.04524 $7,739.06 06:59:23 19/04/2025
92 CoinDCX CoinDCX BIO/USDT $0.04549 $5,576.28 06:54:12 19/04/2025
93 EXMO EXMO BIO/USDT $0.04559 $4,173.76 06:57:11 19/04/2025
94 EXMO.ME EXMO.ME BIO/USDT $0.04549 $4,160.75 06:48:08 19/04/2025
95 BlueBit BlueBit BIO/USDT $0.04539 $3,683.02 07:00:09 19/04/2025
96 Bit2Me Bit2Me BIO/EUR $0.04526 $2,997.88 06:57:08 19/04/2025
97 Kraken Kraken BIO/EUR $0.04526 $2,855.26 06:59:24 19/04/2025
98 Aevo Aevo BIO/USD $0.04519 $2,157.29 07:03:16 19/04/2025
99 Korbit Korbit BIO/KRW $0.04734 $1,008.23 06:54:10 19/04/2025
100 WOO X WOO X BIO/USDT $0.04529 $814.76 06:57:16 19/04/2025
101 Raydium (CLMM) Raydium (CLMM) BIO/GROW $0.04606 $703.35 05:20:54 19/04/2025
102 BitMEX BitMEX BIO/USDT $0.04669 $469.69 06:57:17 19/04/2025
103 WEEX WEEX BIO/USDT $0.04539 $254.38 06:57:11 19/04/2025
104 NovaDAX NovaDAX BIO/BRL $0.04618 $205.69 06:57:07 19/04/2025
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BIO $1,575.95 $173.35 04:47:35 19/04/2025
106 CEX.IO CEX.IO BIO/USD $0.04550 $28.15 06:57:08 19/04/2025
107 Tothemoon Tothemoon BIO/USDT $0.04649 $1.29 06:57:08 19/04/2025
108 Binance TH Binance TH BIO/FDUSD $0.04539 $0 06:57:08 19/04/2025
109 Binance TH Binance TH BIO/USDC $0.04520 $0 06:57:08 19/04/2025

Thông tin thị trường giao dịch Bio Protocol (BIO)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 19/04/2025, cặp giao dịch BIO/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,434,995 với tỷ giá $0.04529.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.

Cặp: Tên cặp giao dịch BIO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bio Protocol (BIO) Cặp giao dịch Bio Protocol (BIO) - CoinMarket.vn
4.7 trên 877 đánh giá