Vốn hóa: $2,447,975,336,481 Khối lượng (24h): $100,525,007,527 Tiền ảo: 37,378 Sàn giao dịch: 935 Thị phần: BTC: 59.1%, ETH: 10.9%

Thị trường Bio Protocol (BIO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BIO/USDT $0.01824 $40,455,120 19:57:16 10/04/2026
2 Echobit Echobit BIO/USDT $0.01823 $26,229,799 19:57:16 10/04/2026
3 AscendEX AscendEX BIO/USDT $0.01823 $9,982,829 19:57:15 10/04/2026
4 NovaEx NovaEx BIO/USDT $0.01823 $6,179,757 20:00:16 10/04/2026
5 Binance Binance BIO/USDT $0.01821 $4,089,154 19:54:16 10/04/2026
6 OrangeX OrangeX BIO/USDT $0.01820 $3,627,140 19:54:15 10/04/2026
7 WhiteBIT WhiteBIT BIO/USDT $0.01831 $2,509,076 19:57:15 10/04/2026
8 IBIT Global IBIT Global BIO/USDT $0.01822 $1,953,564 20:00:17 10/04/2026
9 Hotcoin Hotcoin BIO/USDT $0.01825 $1,727,177 19:57:18 10/04/2026
10 Binance Binance BIO/USDT $0.01830 $1,715,710 19:56:54 10/04/2026
11 Phemex Phemex BIO/USDT $0.01818 $1,390,738 19:57:08 10/04/2026
12 HTX HTX BIO/USDT $0.01828 $1,308,747 19:59:54 10/04/2026
13 Ju.com Ju.com BIO/USDT $0.01830 $1,099,528 19:57:12 10/04/2026
14 SuperEx SuperEx BIO/USDT $0.01790 $1,073,096 19:51:13 10/04/2026
15 Bybit Bybit BIO/USDT $0.01821 $969,504 19:54:16 10/04/2026
16 BVOX BVOX BIO/USDT $0.01830 $755,128 19:57:09 10/04/2026
17 Websea Websea BIO/USDT $0.01820 $725,773 19:57:19 10/04/2026
18 BITmarkets BITmarkets BIO/USD $0.01819 $722,838 20:00:08 10/04/2026
19 B2Z Exchange B2Z Exchange BIO/USD $0.01819 $722,668 20:00:08 10/04/2026
20 BitTap BitTap BIO/USDT $0.01810 $645,965 19:51:09 10/04/2026
21 BitMart BitMart BIO/USDT $0.01820 $593,509 19:57:11 10/04/2026
22 WhiteBIT WhiteBIT BIO/USDT $0.01831 $544,870 19:57:12 10/04/2026
23 YUBIT YUBIT BIO/USDT $0.01820 $519,001 19:57:08 10/04/2026
24 EagleX EagleX BIO/USDT $0.01810 $516,273 20:00:11 10/04/2026
25 Binance Binance BIO/TRY $0.01822 $462,631 19:56:54 10/04/2026
26 Toobit Toobit BIO/USDT $0.01824 $434,426 19:57:16 10/04/2026
27 OrangeX OrangeX BIO/USDT $0.01810 $425,732 19:54:07 10/04/2026
28 CoinW CoinW BIO/USDT $0.01826 $393,084 19:45:11 10/04/2026
29 EagleX EagleX BIO/USDT $0.01821 $388,443 20:00:15 10/04/2026
30 BiKing BiKing BIO/USDT $0.01821 $378,796 19:54:14 10/04/2026
31 OKX OKX BIO/USDT $0.01823 $377,026 19:56:23 10/04/2026
32 Paribu Paribu BIO/TRY $0.01813 $365,821 19:59:23 10/04/2026
33 YUBIT YUBIT BIO/USDT $0.01823 $348,139 19:57:15 10/04/2026
34 BiKing BiKing BIO/USDT $0.01820 $346,774 19:54:18 10/04/2026
35 KuCoin KuCoin BIO/USDT $0.01820 $341,935 19:56:23 10/04/2026
36 Coinbase Exchange Coinbase Exchange BIO/USD $0.01822 $327,150 19:56:59 10/04/2026
37 Hotcoin Hotcoin BIO/USDT $0.01830 $326,477 19:57:04 10/04/2026
38 Cofinex Cofinex BIO/USDT $0.01822 $316,398 20:00:17 10/04/2026
39 Bitget Bitget BIO/USDT $0.01818 $316,394 19:54:15 10/04/2026
40 Phemex Phemex BIO/USDT $0.01824 $310,383 19:57:16 10/04/2026
41 Binance Binance BIO/USDC $0.01820 $302,055 19:56:54 10/04/2026
42 Bitrue Bitrue BIO/USDT $0.01823 $299,107 19:57:17 10/04/2026
43 Aivora Exchange Aivora Exchange BIO/USDT $0.01820 $285,641 20:00:17 10/04/2026
44 Bitbaby Bitbaby BIO/USDT $0.01819 $285,090 19:54:16 10/04/2026
45 MEXC MEXC BIO/USDT $0.01825 $280,806 19:54:09 10/04/2026
46 Gate Gate BIO/USDT $0.01821 $250,766 19:56:54 10/04/2026
47 EasiCoin EasiCoin BIO/USDT $0.01821 $244,968 20:00:16 10/04/2026
48 VOOX Exchange VOOX Exchange BIO/USDT $0.01824 $233,238 19:57:17 10/04/2026
49 XT.COM XT.COM BIO/USDT $0.01830 $226,349 19:57:12 10/04/2026
50 BlockFin BlockFin BIO/USDT $0.01810 $217,287 20:00:11 10/04/2026
51 Upbit Upbit BIO/KRW $0.01835 $214,259 19:56:24 10/04/2026
52 YEX YEX BIO/USDT $0.01820 $214,097 20:00:12 10/04/2026
53 Binance TR Binance TR BIO/TRY $0.01822 $212,139 19:57:08 10/04/2026
54 Toobit Toobit BIO/USDT $0.01820 $204,089 19:57:10 10/04/2026
55 BYDFi BYDFi BIO/USDT $0.01823 $200,147 20:00:16 10/04/2026
56 Bitunix Bitunix BIO/USDT $0.01820 $200,084 19:57:11 10/04/2026
57 Deepcoin Deepcoin BIO/USDT $0.01824 $195,129 19:57:07 10/04/2026
58 Coinlocally Coinlocally BIO/USDT $0.01822 $189,030 19:57:16 10/04/2026
59 BitKan BitKan BIO/USDT $0.01830 $185,286 20:00:09 10/04/2026
60 MEXC MEXC BIO/USDT $0.01820 $180,590 19:54:16 10/04/2026
61 Bithumb Bithumb BIO/KRW $0.01822 $167,644 19:59:54 10/04/2026
62 Bitunix Bitunix BIO/USDT $0.01823 $165,992 19:57:15 10/04/2026
63 BingX BingX BIO/USDT $0.01810 $154,512 19:42:07 10/04/2026
64 BITmarkets BITmarkets BIO/USDT $0.01819 $152,831 20:00:08 10/04/2026
65 B2Z Exchange B2Z Exchange BIO/USDT $0.01819 $152,788 20:00:08 10/04/2026
66 BTSE BTSE BIO/USDT $0.01820 $152,387 19:54:13 10/04/2026
67 Gate Gate BIO/USDT $0.01820 $150,725 19:54:19 10/04/2026
68 Bitbaby Bitbaby BIO/USDC $0.01821 $131,736 19:54:16 10/04/2026
69 BloFin BloFin BIO/USDT $0.01810 $130,483 19:42:11 10/04/2026
70 Tapbit Tapbit BIO/USDT $0.01820 $123,057 19:57:12 10/04/2026
71 KCEX KCEX BIO/USDT $0.01830 $116,874 19:57:09 10/04/2026
72 VOOX Exchange VOOX Exchange BIO/USDT $0.01830 $110,847 19:57:08 10/04/2026
73 MEXC MEXC BIO/USDC $0.01818 $105,671 19:54:16 10/04/2026
74 Hibt Hibt BIO/USDT $0.01820 $103,601 19:54:09 10/04/2026
75 CoinTR CoinTR BIO/USDT $0.01830 $101,003 19:54:12 10/04/2026
76 BYDFi BYDFi BIO/USDT $0.01822 $95,472.93 20:00:11 10/04/2026
77 Bitbaby Bitbaby BIO/USDT $0.01830 $75,847.11 19:54:07 10/04/2026
78 Bitrue Bitrue BIO/USDT $0.01830 $69,426.39 19:57:11 10/04/2026
79 BigONE BigONE BIO/USDT $0.01820 $67,941.10 19:57:11 10/04/2026
80 Hyperliquid Hyperliquid BIO/USD $0.01823 $67,643.95 19:57:26 10/04/2026
81 BtcTurk | Kripto BtcTurk | Kripto BIO/TRY $0.01820 $66,801.26 19:59:23 10/04/2026
82 CoinUp.io CoinUp.io BIO/USDT $0.01820 $65,287.33 19:57:11 10/04/2026
83 Cofinex Cofinex BIO/USDC $0.01820 $59,237.81 20:00:17 10/04/2026
84 MEXC MEXC BIO/USDC $0.01825 $57,293.63 19:54:09 10/04/2026
85 Ourbit Ourbit BIO/USDT $0.01828 $57,177.53 19:54:10 10/04/2026
86 MGBX MGBX BIO/USDT $0.01820 $52,186.63 20:00:17 10/04/2026
87 Cofinex Cofinex BIO/USDT $0.01819 $50,388.95 20:00:13 10/04/2026
88 KuCoin KuCoin BIO/USDT $0.01823 $48,524.06 19:54:19 10/04/2026
89 DigiFinex DigiFinex BIO/USDT $0.01839 $47,277.46 19:54:08 10/04/2026
90 Bitget Bitget BIO/USDT $0.01818 $43,059.00 19:54:07 10/04/2026
91 Bitvavo Bitvavo BIO/EUR $0.01819 $42,250.79 19:57:13 10/04/2026
92 GroveX GroveX BIO/USDT $0.01820 $33,780.51 20:00:12 10/04/2026
93 Tebbit Tebbit BIO/USDT $0.01822 $33,439.29 20:00:16 10/04/2026
94 Biconomy.com Biconomy.com BIO/USDT $0.01820 $33,328.28 19:54:07 10/04/2026
95 Kraken Kraken BIO/USD $0.01827 $32,724.10 19:59:24 10/04/2026
96 Pionex Pionex BIO/USDT $0.01823 $23,766.19 19:57:16 10/04/2026
97 Dex-Trade Dex-Trade BIO/USDT $0.01830 $23,233.33 19:57:11 10/04/2026
98 AscendEX AscendEX BIO/USDT $0.01820 $22,101.88 19:57:07 10/04/2026
99 Tothemoon Tothemoon BIO/USDT $0.01827 $16,589.15 20:00:12 10/04/2026
100 BtcTurk | Kripto BtcTurk | Kripto BIO/USDT $0.01825 $15,665.38 19:59:23 10/04/2026
101 BlockFin BlockFin BIO/USDT $0.01820 $14,834.58 20:00:16 10/04/2026
102 Orderly Orderly BIO/USDC $0.01822 $14,561.38 20:03:15 10/04/2026
103 Aster Aster BIO/USDT $0.01818 $13,666.17 19:56:53 10/04/2026
104 BITmarkets BITmarkets BIO/USDC $0.01827 $13,474.10 20:00:08 10/04/2026
105 B2Z Exchange B2Z Exchange BIO/USDC $0.01827 $13,472.56 20:00:08 10/04/2026
106 Bitrue Bitrue BIO/USDC $0.01840 $13,436.72 19:57:11 10/04/2026
107 Blynex Blynex BIO/USDT $0.01822 $13,408.20 19:51:07 10/04/2026
108 ASTX ASTX BIO/USDT $0.01821 $13,215.38 20:00:16 10/04/2026
109 Ekbit Ekbit BIO/USDT $0.01821 $13,183.58 20:00:16 10/04/2026
110 Aster Aster BIO/USDT $0.01822 $10,737.02 19:54:15 10/04/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BIO $2,219.43 $9,826.57 18:20:11 10/04/2026
112 Aerodrome SlipStream Aerodrome SlipStream BIO/WETH $0.01822 $9,609.74 19:35:03 10/04/2026
113 Coinone Coinone BIO/KRW $0.01833 $8,715.50 19:59:54 10/04/2026
114 Bit2Me Bit2Me BIO/EUR $0.01822 $8,395.38 19:57:07 10/04/2026
115 Aerodrome SlipStream Aerodrome SlipStream BIO/USDC $0.01830 $8,382.53 19:30:03 10/04/2026
116 Raydium (CLMM) Raydium (CLMM) BIO/SOL $0.01822 $7,866.28 19:58:30 10/04/2026
117 Kraken Kraken BIO/EUR $0.01822 $7,582.99 19:59:55 10/04/2026
118 BloFin BloFin BIO/USDT $0.01820 $7,388.14 19:51:16 10/04/2026
119 PrimeXBT PrimeXBT BIO/USDT $0.01822 $7,208.22 20:00:15 10/04/2026
120 Binance TH Binance TH BIO/USDT $0.01830 $5,381.01 19:57:11 10/04/2026
121 Coinbase International Exchange Coinbase International Exchange BIO/USDC $0.01811 $4,933.54 20:00:15 10/04/2026
122 CoinEx CoinEx BIO/USDT $0.01825 $3,569.04 19:59:23 10/04/2026
123 CoinDCX CoinDCX BIO/INR $0.01901 $2,771.09 20:00:12 10/04/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) VITA/BIO $0.2196 $1,881.98 17:35:47 10/04/2026
125 MGBX MGBX BIO/USDT $0.01820 $1,663.90 20:00:09 10/04/2026
126 Bitlo Bitlo BIO/TRY $0.01821 $1,556.02 20:00:12 10/04/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VITA/BIO $0.2189 $1,516.58 18:27:35 10/04/2026
128 Binance TH Binance TH BIO/USDC $0.01820 $815.54 19:57:11 10/04/2026
129 Korbit Korbit BIO/KRW $0.01869 $601.19 19:57:11 10/04/2026
130 Flipster Flipster BIO/USDT $0.01823 $472.79 20:00:15 10/04/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BIO/CRYO $0.01829 $442.20 19:51:11 10/04/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) HAIR/BIO $12.63 $267.15 18:19:47 10/04/2026
133 Raydium (CLMM) Raydium (CLMM) BIO/RIF $0.01820 $212.85 19:45:12 10/04/2026
134 Indodax Indodax BIO/IDR $0.01825 $171.15 19:59:54 10/04/2026
135 Raydium (CLMM) Raydium (CLMM) BIO/URO $0.01822 $116.82 18:42:45 10/04/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEURON/BIO $0.00002857 $55.87 19:48:59 10/04/2026
137 EXMO EXMO BIO/USDT $0.01863 $39.33 19:57:19 10/04/2026
138 EXMO.ME EXMO.ME BIO/USDT $0.01863 $39.33 20:00:08 10/04/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BIO $2,214.28 $31.01 18:30:11 10/04/2026
140 CEX.IO CEX.IO BIO/USD $0.01830 $19.25 19:54:09 10/04/2026
141 CEX.IO CEX.IO BIO/USDT $0.01830 $19.09 19:54:09 10/04/2026
142 CEX.IO CEX.IO BIO/USDC $0.01829 $17.35 19:54:09 10/04/2026
143 Raydium (CLMM) Raydium (CLMM) BIO/GROW $0.01822 $10.19 19:45:13 10/04/2026
144 OKX OKX BIO/EUR $0.01836 $7.68 19:56:23 10/04/2026
145 Aerodrome SlipStream Aerodrome SlipStream BIO/NEURON $0.01826 $6.82 18:38:13 10/04/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GROW/BIO $0.07780 $4.27 22:14:11 09/04/2026
147 Gate US Gate US BIO/USDT $0.01822 $1.94 20:00:07 10/04/2026
148 Pancakeswap v3 (Base) Pancakeswap v3 (Base) BIO/WETH $0.01957 $0.04222 16:16:47 10/04/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood BIO/EUR $0.01772 $0 19:59:53 10/04/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood BIO/USD $0.01740 $0 19:59:53 10/04/2026
151 OKX OKX BIO/TRY $0.01831 $0 19:56:23 10/04/2026
152 Upbit Upbit BIO/BTC $0.01744 $0 19:56:53 10/04/2026
153 Upbit Upbit BIO/USDT $0.01620 $0 19:56:53 10/04/2026
154 ZebPay ZebPay BIO/INR $0.01962 $0 19:57:10 10/04/2026
155 NovaDAX NovaDAX BIO/BRL $0.01801 $0 19:54:08 10/04/2026
156 Tokocrypto Tokocrypto BIO/USDC $0.01820 $0 19:57:10 10/04/2026
157 Tokocrypto Tokocrypto BIO/USDT $0.01830 $0 19:57:10 10/04/2026
158 CoinDCX CoinDCX BIO/USDT $0.01820 $0 20:00:12 10/04/2026
159 Giottus Giottus BIO/INR $0.05000 $0 15:51:08 10/04/2026
160 Giottus Giottus BIO/USDT $0.01830 $0 15:51:08 10/04/2026
161 WOO X WOO X BIO/USDT $0.01823 $0 19:57:15 10/04/2026
162 LCX Exchange LCX Exchange BIO/EUR $0.01796 $0 20:00:07 10/04/2026
163 Uniswap v3 (Base) Uniswap v3 (Base) BIO/WETH $0.01880 $0 09:00:49 08/04/2026
164 Aevo Aevo BIO/USD $0.01820 $0 20:03:16 10/04/2026
165 ADEN ADEN BIO/USDC $0.01822 $0 20:03:49 10/04/2026
166 ADEN ADEN BIO/USDT $0.01818 $0 20:03:49 10/04/2026

Thông tin thị trường giao dịch Bio Protocol (BIO)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 10/04/2026, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,455,120 với tỷ giá $0.01824.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.

Cặp: Tên cặp giao dịch BIO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bio Protocol (BIO) Cặp giao dịch Bio Protocol (BIO) - CoinMarket.vn
4.0 trên 1002 đánh giá