Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BIO/USDT | $0.04653 | $46,742,138 | 06:54:16 19/01/2026 |
| 2 |  OrangeX |
BIO/USDT | $0.04649 | $36,744,663 | 06:57:15 19/01/2026 |
| 3 |  Echobit |
BIO/USDT | $0.04639 | $30,863,435 | 07:00:17 19/01/2026 |
| 4 |  Ju.com |
BIO/USDT | $0.04651 | $28,167,428 | 06:57:16 19/01/2026 |
| 5 |  IBIT Global |
BIO/USDT | $0.04635 | $23,452,537 | 07:00:17 19/01/2026 |
| 6 |  OKX |
BIO/USDT | $0.04662 | $19,621,881 | 06:55:52 19/01/2026 |
| 7 |  BTCC |
BIO/USDT | $0.04663 | $18,031,680 | 06:57:16 19/01/2026 |
| 8 | Binance |
BIO/USDT | $0.04658 | $13,743,176 | 06:56:42 19/01/2026 |
| 9 |  Bybit |
BIO/USDT | $0.04655 | $12,490,032 | 06:54:16 19/01/2026 |
| 10 |  Websea |
BIO/USDT | $0.04649 | $11,464,719 | 07:00:17 19/01/2026 |
| 11 |  NovaEx |
BIO/USDT | $0.04638 | $10,641,440 | 07:00:16 19/01/2026 |
| 12 |  AscendEX |
BIO/USDT | $0.04658 | $9,867,051 | 06:54:15 19/01/2026 |
| 13 |  Upbit |
BIO/KRW | $0.04682 | $6,785,353 | 06:56:23 19/01/2026 |
| 14 |  Hibt |
BIO/USDT | $0.04656 | $6,476,023 | 06:57:22 19/01/2026 |
| 15 |  BiKing |
BIO/USDT | $0.04634 | $5,891,335 | 07:00:18 19/01/2026 |
| 16 |  Cofinex |
BIO/USDT | $0.04643 | $5,567,572 | 07:00:17 19/01/2026 |
| 17 |  Bitget |
BIO/USDT | $0.04650 | $5,549,047 | 06:54:15 19/01/2026 |
| 18 | Binance |
BIO/TRY | $0.04661 | $5,516,435 | 06:56:42 19/01/2026 |
| 19 |  Bitrue |
BIO/USDT | $0.04651 | $5,506,745 | 06:57:16 19/01/2026 |
| 20 |  YUBIT |
BIO/USDT | $0.04638 | $5,171,582 | 06:57:09 19/01/2026 |
| 21 |  EagleX |
BIO/USDT | $0.04638 | $5,149,375 | 07:00:11 19/01/2026 |
| 22 |  Toobit |
BIO/USDT | $0.04652 | $4,898,973 | 06:57:16 19/01/2026 |
| 23 | Binance |
BIO/USDC | $0.04647 | $4,711,601 | 06:54:16 19/01/2026 |
| 24 |  SuperEx |
BIO/USDT | $0.04699 | $4,538,006 | 06:57:10 19/01/2026 |
| 25 |  WhiteBIT |
BIO/USDT | $0.04657 | $4,395,651 | 06:57:15 19/01/2026 |
| 26 |  Binance TR |
BIO/TRY | $0.04661 | $4,393,449 | 06:57:10 19/01/2026 |
| 27 |  HTX |
BIO/USDT | $0.04659 | $4,182,532 | 06:59:55 19/01/2026 |
| 28 | OrangeX |
BIO/USDT | $0.04649 | $4,169,884 | 06:57:11 19/01/2026 |
| 29 | BiKing |
BIO/USDT | $0.04647 | $3,705,930 | 07:00:12 19/01/2026 |
| 30 | OKX |
BIO/USDT | $0.04652 | $3,704,309 | 06:56:24 19/01/2026 |
| 31 |  EasiCoin |
BIO/USDT | $0.04637 | $3,658,869 | 07:00:16 19/01/2026 |
| 32 | Ju.com |
BIO/USDT | $0.04658 | $3,487,160 | 06:57:12 19/01/2026 |
| 33 |  KuCoin |
BIO/USDT | $0.04656 | $2,989,304 | 06:54:19 19/01/2026 |
| 34 |  CoinW |
BIO/USDT | $0.04274 | $2,881,370 | 14:00:16 13/01/2026 |
| 35 |  Aivora Exchange |
BIO/USDT | $0.04642 | $2,795,243 | 07:00:16 19/01/2026 |
| 36 |  BitbabyExchange |
BIO/USDT | $0.04644 | $2,758,663 | 07:00:16 19/01/2026 |
| 37 |  MEXC |
BIO/USDT | $0.04723 | $2,656,318 | 06:45:07 19/01/2026 |
| 38 |  Ourbit |
BIO/USDT | $0.04652 | $2,623,124 | 06:57:17 19/01/2026 |
| 39 |  BtcTurk | Kripto |
BIO/TRY | $0.04651 | $2,439,853 | 06:59:53 19/01/2026 |
| 40 |  Ekbit |
BIO/USDT | $0.04635 | $2,375,880 | 07:00:17 19/01/2026 |
| 41 |  BYDFi |
BIO/USDT | $0.04656 | $2,214,311 | 07:00:18 19/01/2026 |
| 42 |  BlockFin |
BIO/USDT | $0.04660 | $2,158,352 | 07:00:11 19/01/2026 |
| 43 |  Bitunix |
BIO/USDT | $0.04654 | $2,114,665 | 06:57:15 19/01/2026 |
| 44 |  Coinlocally |
BIO/USDT | $0.04637 | $2,088,198 | 07:00:17 19/01/2026 |
| 45 | CoinW |
BIO/USDT | $0.04657 | $2,013,861 | 06:57:07 19/01/2026 |
| 46 |  Gate |
BIO/USDT | $0.04648 | $2,007,141 | 06:56:54 19/01/2026 |
| 47 |  Coinbase Exchange |
BIO/USD | $0.04653 | $1,774,797 | 06:56:29 19/01/2026 |
| 48 |  KCEX |
BIO/USDT | $0.04651 | $1,727,350 | 06:57:15 19/01/2026 |
| 49 | WhiteBIT |
BIO/USDT | $0.04659 | $1,643,056 | 06:57:08 19/01/2026 |
| 50 |  Deepcoin |
BIO/USDT | $0.04655 | $1,609,663 | 06:57:08 19/01/2026 |
| 51 | YUBIT |
BIO/USDT | $0.04652 | $1,600,253 | 06:57:15 19/01/2026 |
| 52 |  Tebbit |
BIO/USDT | $0.04636 | $1,587,073 | 07:00:16 19/01/2026 |
| 53 | EagleX |
BIO/USDT | $0.04637 | $1,585,916 | 07:00:15 19/01/2026 |
| 54 |  Orderly |
BIO/USDC | $0.04210 | $1,484,989 | 07:03:16 19/01/2026 |
| 55 |  BVOX |
BIO/USDT | $0.04659 | $1,465,251 | 06:57:09 19/01/2026 |
| 56 |  VOOX Exchange |
BIO/USDT | $0.04652 | $1,442,371 | 06:57:18 19/01/2026 |
| 57 |  Phemex |
BIO/USDT | $0.04659 | $1,414,831 | 06:57:16 19/01/2026 |
| 58 |  BloFin |
BIO/USDT | $0.04639 | $1,287,192 | 06:57:08 19/01/2026 |
| 59 | Binance |
BIO/USDC | $0.04659 | $1,267,410 | 06:56:42 19/01/2026 |
| 60 | Bitunix |
BIO/USDT | $0.04649 | $1,264,569 | 06:57:09 19/01/2026 |
| 61 |  BingX |
BIO/USDT | $0.04659 | $1,261,442 | 06:57:09 19/01/2026 |
| 62 | Toobit |
BIO/USDT | $0.04649 | $1,255,244 | 06:57:09 19/01/2026 |
| 63 | MEXC |
BIO/USDT | $0.04655 | $1,251,041 | 06:54:16 19/01/2026 |
| 64 |  Bithumb |
BIO/KRW | $0.04665 | $1,159,300 | 06:59:54 19/01/2026 |
| 65 |  XT.COM |
BIO/USDT | $0.04659 | $1,102,459 | 06:57:10 19/01/2026 |
| 66 |  Darkex Exchange |
BIO/USDT | $0.04639 | $986,429 | 07:00:13 19/01/2026 |
| 67 |  Paribu |
BIO/TRY | $0.04460 | $974,376 | 07:01:23 19/01/2026 |
| 68 |  YEX |
BIO/USDT | $0.04638 | $954,239 | 07:00:09 19/01/2026 |
| 69 | Bitget |
BIO/USDT | $0.04659 | $941,181 | 06:54:10 19/01/2026 |
| 70 | KCEX |
BIO/USDT | $0.04659 | $939,464 | 06:57:08 19/01/2026 |
| 71 | Gate |
BIO/USDT | $0.04659 | $874,454 | 06:54:19 19/01/2026 |
| 72 |  BitMart |
BIO/USDT | $0.04659 | $842,860 | 06:57:09 19/01/2026 |
| 73 |  BitKan |
BIO/USDT | $0.04648 | $826,253 | 07:00:10 19/01/2026 |
| 74 | Hibt |
BIO/USDT | $0.04659 | $822,983 | 06:57:09 19/01/2026 |
| 75 |  Hotcoin |
BIO/USDT | $0.04653 | $806,968 | 06:57:20 19/01/2026 |
| 76 |  Hyperliquid |
BIO/USD | $0.04656 | $797,555 | 06:57:15 19/01/2026 |
| 77 | VOOX Exchange |
BIO/USDT | $0.04659 | $754,488 | 06:57:09 19/01/2026 |
| 78 |  UEEx |
BIO/USDT | $0.04638 | $686,729 | 07:00:12 19/01/2026 |
| 79 | Cofinex |
BIO/USDC | $0.04655 | $683,776 | 07:00:17 19/01/2026 |
| 80 | Ourbit |
BIO/USDT | $0.04672 | $677,347 | 06:54:12 19/01/2026 |
| 81 | Phemex |
BIO/USDT | $0.04659 | $666,900 | 06:57:13 19/01/2026 |
| 82 | BitbabyExchange |
BIO/USDC | $0.04641 | $638,906 | 07:00:16 19/01/2026 |
| 83 | BitbabyExchange |
BIO/USDT | $0.04658 | $630,839 | 07:00:11 19/01/2026 |
| 84 |  Bitvavo |
BIO/EUR | $0.04650 | $603,744 | 06:57:11 19/01/2026 |
| 85 |  B2Z Exchange |
BIO/USD | $0.04640 | $536,766 | 07:00:12 19/01/2026 |
| 86 | BYDFi |
BIO/USDT | $0.04658 | $526,718 | 06:54:09 19/01/2026 |
| 87 | KuCoin |
BIO/USDT | $0.04668 | $524,865 | 06:55:53 19/01/2026 |
| 88 |  BITmarkets |
BIO/USD | $0.04640 | $518,916 | 07:00:12 19/01/2026 |
| 89 |  Tapbit |
BIO/USDT | $0.04669 | $508,186 | 06:57:08 19/01/2026 |
| 90 |  MGBX |
BIO/USDT | $0.04636 | $421,235 | 07:00:16 19/01/2026 |
| 91 | Hotcoin |
BIO/USDT | $0.04678 | $388,239 | 06:58:13 19/01/2026 |
| 92 |  DigiFinex |
BIO/USDT | $0.04670 | $385,415 | 06:54:10 19/01/2026 |
| 93 | Bitrue |
BIO/USDT | $0.04629 | $356,566 | 06:57:11 19/01/2026 |
| 94 | BlockFin |
BIO/USDT | $0.04637 | $281,683 | 07:00:15 19/01/2026 |
| 95 |  ONUS Pro |
BIO/USDT | $0.04648 | $239,123 | 06:57:16 19/01/2026 |
| 96 |  BitTap |
BIO/USDT | $0.04659 | $219,139 | 06:57:10 19/01/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/BIO | $3,282.48 | $218,960 | 06:53:47 19/01/2026 |
| 98 | BtcTurk | Kripto |
BIO/USDT | $0.04645 | $204,038 | 06:59:53 19/01/2026 |
| 99 |  Pionex |
BIO/USDT | $0.04651 | $200,736 | 06:57:16 19/01/2026 |
| 100 | BloFin |
BIO/USDT | $0.04654 | $189,036 | 06:57:16 19/01/2026 |
| 101 |  Aerodrome SlipStream |
BIO/WETH | $0.04707 | $180,758 | 06:54:45 19/01/2026 |
| 102 | MEXC |
BIO/USDC | $0.04650 | $175,641 | 06:54:16 19/01/2026 |
| 103 | MGBX |
BIO/USDT | $0.04660 | $137,143 | 07:00:12 19/01/2026 |
| 104 | B2Z Exchange |
BIO/USDT | $0.04641 | $125,321 | 07:00:12 19/01/2026 |
| 105 | BITmarkets |
BIO/USDT | $0.04641 | $125,312 | 07:00:12 19/01/2026 |
| 106 |  BTSE |
BIO/USDT | $0.04659 | $125,252 | 06:57:08 19/01/2026 |
| 107 |  Biconomy.com |
BIO/USDT | $0.04659 | $120,003 | 06:57:09 19/01/2026 |
| 108 |  GroveX |
BIO/USDT | $0.04659 | $113,650 | 06:57:12 19/01/2026 |
| 109 |  PointPay |
BIO/USDT | $0.04679 | $102,486 | 06:51:11 19/01/2026 |
| 110 | Aerodrome SlipStream |
BIO/USDC | $0.04712 | $97,992.42 | 06:54:45 19/01/2026 |
| 111 |  Tokocrypto |
BIO/USDT | $0.04659 | $82,093.54 | 06:57:08 19/01/2026 |
| 112 |  Dex-Trade |
BIO/USDT | $0.04659 | $75,573.41 | 06:57:10 19/01/2026 |
| 113 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.04702 | $75,502.49 | 06:51:53 19/01/2026 |
| 114 | HTX |
BIO/USDT | $0.04646 | $65,165.77 | 06:57:16 19/01/2026 |
| 115 | Uniswap v4 (Ethereum) |
USDC/BIO | $0.9408 | $60,645.01 | 04:08:59 19/01/2026 |
| 116 | Cofinex |
BIO/USDT | $0.04653 | $58,460.42 | 07:00:08 19/01/2026 |
| 117 |  Aster |
BIO/USDT | $0.04676 | $56,759.17 | 06:56:53 19/01/2026 |
| 118 | MEXC |
BIO/USDC | $0.04725 | $55,763.20 | 06:45:07 19/01/2026 |
| 119 |  BigONE |
BIO/USDT | $0.04649 | $51,726.73 | 06:57:08 19/01/2026 |
| 120 |  Uniswap v3 (Base) |
BIO/WETH | $0.04704 | $46,702.98 | 06:58:13 19/01/2026 |
| 121 |  CoinUp.io |
BIO/USDT | $0.04649 | $43,152.89 | 06:57:09 19/01/2026 |
| 122 |  Bitlo |
BIO/TRY | $0.04661 | $43,016.08 | 07:00:10 19/01/2026 |
| 123 |  Kraken |
BIO/USD | $0.04662 | $43,014.42 | 06:59:24 19/01/2026 |
| 124 |  Binance TH |
BIO/USDT | $0.04659 | $42,733.83 | 06:57:10 19/01/2026 |
| 125 |  PrimeXBT |
BIO/USDT | $0.04644 | $38,795.36 | 07:00:15 19/01/2026 |
| 126 |  Tothemoon |
BIO/USDT | $0.04282 | $37,623.24 | 16:12:08 16/01/2026 |
| 127 |  EXMO |
BIO/USDT | $0.04675 | $27,984.53 | 06:54:07 19/01/2026 |
| 128 |  EXMO.ME |
BIO/USDT | $0.04661 | $27,912.74 | 07:00:13 19/01/2026 |
| 129 | AscendEX |
BIO/USDT | $0.04658 | $25,864.11 | 06:54:09 19/01/2026 |
| 130 |  LCX Exchange |
BIO/EUR | $0.04690 | $25,822.89 | 06:54:13 19/01/2026 |
| 131 |  Blynex |
BIO/USDT | $0.04671 | $23,255.35 | 06:57:10 19/01/2026 |
| 132 |  Bit2Me |
BIO/EUR | $0.04951 | $21,404.47 | 06:57:09 19/01/2026 |
| 133 | Kraken |
BIO/EUR | $0.04952 | $21,185.93 | 06:59:24 19/01/2026 |
| 134 | PointPay |
BIO/USDC | $0.04669 | $17,785.76 | 06:51:11 19/01/2026 |
| 135 | Uniswap v4 (Ethereum) |
HAIR/BIO | $33.14 | $17,405.08 | 06:49:59 19/01/2026 |
| 136 |  Indodax |
BIO/IDR | $0.04408 | $15,799.09 | 07:02:25 19/01/2026 |
| 137 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.04684 | $15,162.87 | 06:49:59 19/01/2026 |
| 138 | Bitrue |
BIO/USDC | $0.04649 | $12,398.55 | 06:57:11 19/01/2026 |
| 139 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.4434 | $12,114.52 | 06:40:35 19/01/2026 |
| 140 | Upbit |
BIO/BTC | $0.05094 | $11,915.07 | 06:56:23 19/01/2026 |
| 141 | Aster |
BIO/USDT | $0.04662 | $11,266.97 | 06:54:15 19/01/2026 |
| 142 | ONUS Pro |
BIO/VNDC | $0.04670 | $9,883.10 | 06:57:12 19/01/2026 |
| 143 |  Coinone |
BIO/KRW | $0.04754 | $9,055.39 | 06:56:23 19/01/2026 |
| 144 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.4425 | $8,676.39 | 06:40:35 19/01/2026 |
| 145 |  Coinbase International Exchange |
BIO/USDC | $0.04863 | $8,536.50 | 07:00:16 19/01/2026 |
| 146 | BITmarkets |
BIO/USDC | $0.04661 | $8,393.67 | 07:00:12 19/01/2026 |
| 147 | B2Z Exchange |
BIO/USDC | $0.04661 | $8,393.65 | 07:00:12 19/01/2026 |
| 148 |  CEX.IO |
BIO/USDT | $0.04668 | $8,268.23 | 06:54:08 19/01/2026 |
| 149 |  ADEN |
BIO/USDT | $0.04165 | $7,668.60 | 07:03:39 19/01/2026 |
| 150 |  CoinEx |
BIO/USDT | $0.04670 | $7,648.00 | 06:59:53 19/01/2026 |
| 151 | ADEN |
BIO/USDC | $0.04186 | $6,814.70 | 07:03:39 19/01/2026 |
| 152 |  Flipster |
BIO/USDT | $0.04659 | $5,149.36 | 07:00:18 19/01/2026 |
| 153 |  CoinDCX |
BIO/INR | $0.04674 | $4,974.81 | 07:00:17 19/01/2026 |
| 154 |  WEEX |
BIO/USDT | $0.04659 | $4,928.66 | 06:57:09 19/01/2026 |
| 155 | Uniswap v3 (Base) |
BIO/USDC | $0.04707 | $4,907.97 | 06:58:13 19/01/2026 |
| 156 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.2294 | $4,237.01 | 06:53:47 19/01/2026 |
| 157 | Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00006988 | $3,462.34 | 06:50:59 19/01/2026 |
| 158 |  Bitstamp by Robinhood |
BIO/USD | $0.04729 | $2,307.90 | 06:59:23 19/01/2026 |
| 159 |  WOO X |
BIO/USDT | $0.04638 | $1,299.66 | 07:00:15 19/01/2026 |
| 160 |  Raydium (CLMM) |
BIO/URO | $0.04743 | $1,008.64 | 06:24:47 19/01/2026 |
| 161 | Uniswap v4 (Ethereum) |
NEURON/BIO | $0.00006977 | $594.63 | 06:22:23 19/01/2026 |
| 162 | Tokocrypto |
BIO/USDC | $0.04659 | $532.17 | 06:57:08 19/01/2026 |
| 163 | Uniswap v3 (Ethereum) |
WETH/BIO | $3,246.15 | $361.98 | 06:21:11 19/01/2026 |
| 164 | Raydium (CLMM) |
BIO/SOL | $0.04730 | $329.81 | 06:24:49 19/01/2026 |
| 165 |  Korbit |
BIO/KRW | $0.04954 | $326.14 | 06:54:07 19/01/2026 |
| 166 |  NovaDAX |
BIO/BRL | $0.04873 | $111.34 | 07:00:07 19/01/2026 |
| 167 | Binance TH |
BIO/USDC | $0.04659 | $80.60 | 06:57:10 19/01/2026 |
| 168 | CEX.IO |
BIO/USDC | $0.04679 | $30.68 | 06:54:08 19/01/2026 |
| 169 | CEX.IO |
BIO/USD | $0.04670 | $25.20 | 06:54:08 19/01/2026 |
| 170 | CoinDCX |
BIO/USDT | $0.04649 | $23.32 | 07:00:17 19/01/2026 |
| 171 | Bitstamp by Robinhood |
BIO/EUR | $0.04882 | $11.59 | 06:59:53 19/01/2026 |
| 172 | Upbit |
BIO/USDT | $0.04355 | $0 | 06:56:23 19/01/2026 |
| 173 |  Giottus |
BIO/INR | $0.05108 | $0 | 05:48:09 19/01/2026 |
| 174 | Giottus |
BIO/USDT | $0.04868 | $0 | 05:48:09 19/01/2026 |
| 175 | ONUS Pro |
BIO/USDT | $0.04692 | $0 | 06:57:12 19/01/2026 |
| 176 |  Top.one |
BIO/USDT | $0.04185 | $0 | 07:03:16 19/01/2026 |
| 177 |  Aevo |
BIO/USD | $0.04268 | $0 | 07:03:16 19/01/2026 |
| 178 |  Gate US |
BIO/USDT | $0.04655 | $0 | 07:00:11 19/01/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 19/01/2026, cặp giao dịch BIO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,742,138 với tỷ giá $0.04653.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.