Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BIO/USDT | $0.1305 | $352,458,170 | 13:54:16 20/08/2025 |
| 2 |  OKX |
BIO/USDT | $0.1301 | $184,543,422 | 13:55:35 20/08/2025 |
| 3 |  BYDFi |
BIO/USDT | $0.1309 | $172,546,552 | 14:00:16 20/08/2025 |
| 4 |  CoinW |
BIO/USDT | $0.1303 | $152,568,832 | 13:57:17 20/08/2025 |
| 5 |  BTCC |
BIO/USDT | $0.1308 | $115,174,055 | 13:57:17 20/08/2025 |
| 6 |  Bybit |
BIO/USDT | $0.1305 | $87,594,791 | 13:54:17 20/08/2025 |
| 7 |  JuCoin |
BIO/USDT | $0.1303 | $85,755,867 | 13:57:16 20/08/2025 |
| 8 |  Bitget |
BIO/USDT | $0.1305 | $74,256,300 | 13:54:16 20/08/2025 |
| 9 |  BiKing |
BIO/USDT | $0.1310 | $54,282,652 | 14:00:18 20/08/2025 |
| 10 |  Websea |
BIO/USDT | $0.1303 | $52,771,424 | 13:57:18 20/08/2025 |
| 11 |  Bitrue |
BIO/USDT | $0.1304 | $51,158,017 | 13:57:17 20/08/2025 |
| 12 | Binance |
BIO/USDT | $0.1305 | $48,619,919 | 13:56:42 20/08/2025 |
| 13 |  Hibt |
BIO/USDT | $0.1303 | $37,341,508 | 13:57:27 20/08/2025 |
| 14 |  Gate |
BIO/USDT | $0.1310 | $34,065,701 | 13:48:19 20/08/2025 |
| 15 |  MEXC |
BIO/USDT | $0.1305 | $28,959,969 | 13:54:16 20/08/2025 |
| 16 |  Ourbit |
BIO/USDT | $0.1303 | $26,997,651 | 13:57:17 20/08/2025 |
| 17 | MEXC |
BIO/USDT | $0.1302 | $26,877,849 | 13:51:11 20/08/2025 |
| 18 |  BingX |
BIO/USDT | $0.1303 | $24,490,259 | 13:57:17 20/08/2025 |
| 19 |  EasiCoin |
BIO/USDT | $0.1308 | $23,585,870 | 14:00:16 20/08/2025 |
| 20 |  Bitunix |
BIO/USDT | $0.1304 | $23,008,209 | 13:57:15 20/08/2025 |
| 21 |  SAFEX |
BIO/USDT | $0.1303 | $18,085,006 | 13:57:10 20/08/2025 |
| 22 |  Bithumb |
BIO/KRW | $0.1316 | $17,129,573 | 13:59:24 20/08/2025 |
| 23 |  BitbabyExchange |
BIO/USDT | $0.1309 | $16,589,970 | 14:00:16 20/08/2025 |
| 24 |  Coinlocally |
BIO/USDT | $0.1305 | $15,664,008 | 13:54:17 20/08/2025 |
| 25 |  SuperEx |
BIO/USDT | $0.1303 | $14,909,738 | 14:00:10 20/08/2025 |
| 26 |  KCEX |
BIO/USDT | $0.1303 | $14,219,562 | 13:57:16 20/08/2025 |
| 27 | Binance |
BIO/TRY | $0.1306 | $12,482,313 | 13:56:42 20/08/2025 |
| 28 | OKX |
BIO/USDT | $0.1303 | $12,013,509 | 13:56:23 20/08/2025 |
| 29 | BiKing |
BIO/USDT | $0.1311 | $11,965,168 | 14:00:07 20/08/2025 |
| 30 | Bitget |
BIO/USDT | $0.1309 | $11,335,864 | 13:54:10 20/08/2025 |
| 31 |  Toobit |
BIO/USDT | $0.1303 | $10,413,722 | 13:57:18 20/08/2025 |
| 32 | CoinW |
BIO/USDT | $0.1305 | $10,280,716 | 13:57:11 20/08/2025 |
| 33 |  Binance TR |
BIO/TRY | $0.1307 | $10,250,085 | 13:57:12 20/08/2025 |
| 34 |  Deepcoin |
BIO/USDT | $0.1304 | $8,560,204 | 13:57:07 20/08/2025 |
| 35 |  Hyperliquid |
BIO/USD | $0.1303 | $7,490,879 | 13:57:16 20/08/2025 |
| 36 |  OrangeX |
BIO/USDT | $0.1303 | $6,391,674 | 13:57:16 20/08/2025 |
| 37 | Gate |
BIO/USDT | $0.1302 | $6,022,979 | 13:56:24 20/08/2025 |
| 38 |  KuCoin |
BIO/USDT | $0.1307 | $5,311,409 | 13:54:18 20/08/2025 |
| 39 | Ourbit |
BIO/USDT | $0.1302 | $5,160,382 | 13:51:09 20/08/2025 |
| 40 | Binance |
BIO/USDC | $0.1304 | $4,786,454 | 13:56:42 20/08/2025 |
| 41 | JuCoin |
BIO/USDT | $0.1305 | $4,588,446 | 13:57:09 20/08/2025 |
| 42 | Toobit |
BIO/USDT | $0.1307 | $4,378,043 | 13:57:08 20/08/2025 |
| 43 | Bitunix |
BIO/USDT | $0.1305 | $4,373,709 | 13:57:08 20/08/2025 |
| 44 | OrangeX |
BIO/USDT | $0.1304 | $4,327,730 | 13:57:07 20/08/2025 |
| 45 |  Tapbit |
BIO/USDT | $0.1305 | $4,139,967 | 13:57:10 20/08/2025 |
| 46 |  Coinbase Exchange |
BIO/USD | $0.1305 | $3,826,464 | 13:56:25 20/08/2025 |
| 47 |  CoinUp.io |
BIO/USDT | $0.1305 | $3,807,550 | 13:57:12 20/08/2025 |
| 48 |  HTX |
BIO/USDT | $0.1308 | $3,790,413 | 13:56:53 20/08/2025 |
| 49 |  Darkex Exchange |
BIO/USDT | $0.1312 | $3,374,713 | 14:00:45 20/08/2025 |
| 50 |  WhiteBIT |
BIO/USDT | $0.1305 | $3,253,744 | 13:57:11 20/08/2025 |
| 51 | KCEX |
BIO/USDT | $0.1306 | $3,086,312 | 13:57:11 20/08/2025 |
| 52 | WhiteBIT |
BIO/USDT | $0.1305 | $2,755,672 | 13:57:15 20/08/2025 |
| 53 |  Hotcoin |
BIO/USDT | $0.1305 | $2,587,568 | 13:54:20 20/08/2025 |
| 54 |  VOOX Exchange |
BIO/USDT | $0.1305 | $2,540,786 | 13:57:09 20/08/2025 |
| 55 | KuCoin |
BIO/USDT | $0.1308 | $2,499,787 | 13:53:53 20/08/2025 |
| 56 |  Uniswap v3 (Ethereum) |
WETH/BIO | $4,181.46 | $2,449,809 | 13:59:11 20/08/2025 |
| 57 | Hibt |
BIO/USDT | $0.1304 | $2,430,445 | 13:57:10 20/08/2025 |
| 58 |  UEEx |
BIO/USDT | $0.1304 | $2,425,878 | 13:57:12 20/08/2025 |
| 59 |  BlockFin |
BIO/USDT | $0.1310 | $2,009,932 | 14:00:11 20/08/2025 |
| 60 |  BitKan |
BIO/USDT | $0.1314 | $2,008,614 | 14:00:08 20/08/2025 |
| 61 |  BitTap |
BIO/USDT | $0.1304 | $1,943,818 | 13:57:11 20/08/2025 |
| 62 |  Bitvavo |
BIO/EUR | $0.1303 | $1,781,040 | 13:57:08 20/08/2025 |
| 63 |  BitMart |
BIO/USDT | $0.1305 | $1,777,505 | 13:57:11 20/08/2025 |
| 64 |  B2Z Exchange |
BIO/USD | $0.1312 | $1,774,591 | 14:00:09 20/08/2025 |
| 65 |  BITmarkets |
BIO/USD | $0.1305 | $1,771,245 | 13:57:08 20/08/2025 |
| 66 |  XT.COM |
BIO/USDT | $0.1304 | $1,681,239 | 13:57:11 20/08/2025 |
| 67 | BlockFin |
BIO/USDT | $0.1310 | $1,638,030 | 14:00:16 20/08/2025 |
| 68 |  BVOX |
BIO/USDT | $0.1303 | $1,603,593 | 13:57:16 20/08/2025 |
| 69 |  Coinbase International Exchange |
BIO/USDC | $0.1309 | $1,586,977 | 14:00:16 20/08/2025 |
| 70 |  Phemex |
BIO/USDT | $0.1296 | $1,403,777 | 13:57:17 20/08/2025 |
| 71 | BingX |
BIO/USDT | $0.1305 | $1,373,100 | 13:57:07 20/08/2025 |
| 72 |  DigiFinex |
BIO/USDT | $0.1318 | $1,345,338 | 13:48:11 20/08/2025 |
| 73 | HTX |
BIO/USDT | $0.1303 | $1,322,970 | 13:54:16 20/08/2025 |
| 74 |  BloFin |
BIO/USDT | $0.1322 | $1,206,841 | 13:45:12 20/08/2025 |
| 75 | Bitrue |
BIO/USDT | $0.1305 | $1,125,169 | 13:57:08 20/08/2025 |
| 76 | Hotcoin |
BIO/USDT | $0.1305 | $967,557 | 13:58:59 20/08/2025 |
| 77 | BloFin |
BIO/USDT | $0.1313 | $943,580 | 13:42:17 20/08/2025 |
| 78 |  WEEX |
BIO/USDT | $0.1303 | $930,393 | 13:57:17 20/08/2025 |
| 79 | Phemex |
BIO/USDT | $0.1304 | $887,945 | 13:57:08 20/08/2025 |
| 80 |  BTSE |
BIO/USDT | $0.1305 | $855,768 | 13:57:11 20/08/2025 |
| 81 | BITmarkets |
BIO/USDT | $0.1305 | $855,681 | 13:57:08 20/08/2025 |
| 82 |  Flipster |
BIO/USDT | $0.1303 | $846,279 | 13:57:16 20/08/2025 |
| 83 | B2Z Exchange |
BIO/USDT | $0.1312 | $788,313 | 14:00:09 20/08/2025 |
| 84 |  Uniswap v4 (Ethereum) |
ETH/BIO | $4,184.80 | $762,209 | 13:59:47 20/08/2025 |
| 85 |  Raydium (CLMM) |
BIO/SOL | $0.1306 | $592,293 | 13:58:16 20/08/2025 |
| 86 | WEEX |
BIO/USDT | $0.1306 | $500,381 | 13:57:08 20/08/2025 |
| 87 |  Kraken |
BIO/USD | $0.1304 | $472,922 | 13:59:55 20/08/2025 |
| 88 |  Binance TH |
BIO/USDT | $0.1305 | $346,464 | 13:57:08 20/08/2025 |
| 89 |  PointPay |
BIO/USDT | $0.1298 | $318,225 | 13:39:11 20/08/2025 |
| 90 |  Orderly |
BIO/USDC | $0.1303 | $299,269 | 14:00:17 20/08/2025 |
| 91 | BYDFi |
BIO/USDT | $0.1313 | $255,692 | 14:00:08 20/08/2025 |
| 92 |  Dex-Trade |
BIO/USDT | $0.1308 | $251,771 | 13:54:10 20/08/2025 |
| 93 |  GroveX |
BIO/USDT | $0.1306 | $215,401 | 13:57:08 20/08/2025 |
| 94 |  ONUS Pro |
BIO/USDT | $0.1302 | $212,436 | 13:57:16 20/08/2025 |
| 95 |  ADEN |
BIO/USDC | $0.1303 | $193,679 | 14:00:17 20/08/2025 |
| 96 |  Aibit |
BIO/USDT | $0.1303 | $185,052 | 13:57:16 20/08/2025 |
| 97 |  Indodax |
BIO/IDR | $0.1310 | $170,132 | 13:59:24 20/08/2025 |
| 98 |  OpenOcean |
USDC/BIO | $7.84 | $156,628 | 04:39:09 14/08/2025 |
| 99 |  BigONE |
BIO/USDT | $0.1305 | $155,860 | 13:57:09 20/08/2025 |
| 100 |  MGBX |
BIO/USDT | $0.1303 | $154,079 | 13:57:17 20/08/2025 |
| 101 |  Tokocrypto |
BIO/USDT | $0.1306 | $128,498 | 13:57:08 20/08/2025 |
| 102 |  Tothemoon |
BIO/USDT | $0.1298 | $86,897.95 | 13:57:11 20/08/2025 |
| 103 |  Coinone |
BIO/KRW | $0.1316 | $86,600.43 | 13:59:23 20/08/2025 |
| 104 | B2Z Exchange |
BIO/USDC | $0.1308 | $82,130.12 | 14:00:09 20/08/2025 |
| 105 | BITmarkets |
BIO/USDC | $0.1305 | $81,863.67 | 13:57:08 20/08/2025 |
| 106 | Uniswap v3 (Ethereum) |
VITA/BIO | $1.75 | $80,374.43 | 13:48:11 20/08/2025 |
| 107 |  LCX Exchange |
BIO/EUR | $0.1305 | $71,142.68 | 14:00:07 20/08/2025 |
| 108 | Binance |
BIO/FDUSD | $0.1301 | $62,224.72 | 13:56:54 20/08/2025 |
| 109 | Binance |
BIO/BNB | $0.1300 | $56,076.24 | 13:56:42 20/08/2025 |
| 110 |  Bit2Me |
BIO/EUR | $0.1302 | $51,707.09 | 13:57:07 20/08/2025 |
| 111 | Kraken |
BIO/EUR | $0.1307 | $51,300.93 | 13:59:55 20/08/2025 |
| 112 | OpenOcean |
GIZA/BIO | $3.41 | $40,966.67 | 22:39:08 14/08/2025 |
| 113 |  CoinDCX |
BIO/INR | $0.1342 | $36,587.42 | 14:00:13 20/08/2025 |
| 114 | ONUS Pro |
BIO/VNDC | $0.1308 | $32,696.72 | 13:57:14 20/08/2025 |
| 115 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.1328 | $30,509.96 | 05:18:35 19/08/2025 |
| 116 |  OX.FUN |
BIO/USD | $0.1310 | $28,726.47 | 14:00:15 20/08/2025 |
| 117 |  CoinEx |
BIO/USDT | $0.1308 | $26,658.22 | 13:59:53 20/08/2025 |
| 118 |  Korbit |
BIO/KRW | $0.1301 | $25,894.87 | 13:45:08 20/08/2025 |
| 119 |  Blynex |
BIO/USDT | $0.1308 | $22,559.84 | 14:00:10 20/08/2025 |
| 120 |  AscendEX |
BIO/USDT | $0.1304 | $18,193.39 | 13:51:07 20/08/2025 |
| 121 |  WOO X |
BIO/USDT | $0.1303 | $17,446.92 | 13:57:15 20/08/2025 |
| 122 |  EXMO |
BIO/USDT | $0.1319 | $11,682.39 | 13:48:07 20/08/2025 |
| 123 |  EXMO.ME |
BIO/USDT | $0.1308 | $11,664.22 | 13:54:09 20/08/2025 |
| 124 | Raydium (CLMM) |
BIO/URO | $0.1310 | $11,361.87 | 13:47:52 20/08/2025 |
| 125 | Bitrue |
BIO/USDC | $0.1305 | $10,992.26 | 13:57:08 20/08/2025 |
| 126 | Raydium (CLMM) |
BIO/GROW | $0.1310 | $4,442.12 | 13:47:52 20/08/2025 |
| 127 |  CEX.IO |
BIO/USDT | $0.1307 | $2,905.81 | 13:54:11 20/08/2025 |
| 128 |  Aevo |
BIO/USD | $0.1310 | $2,311.47 | 14:00:16 20/08/2025 |
| 129 | CoinDCX |
BIO/USDT | $0.1309 | $2,246.77 | 14:00:13 20/08/2025 |
| 130 | Binance TH |
BIO/USDC | $0.1304 | $2,243.25 | 13:57:08 20/08/2025 |
| 131 | OpenOcean |
KTA/BIO | $1.19 | $2,208.54 | 23:39:09 19/08/2025 |
| 132 | CEX.IO |
BIO/USD | $0.1307 | $2,061.06 | 13:54:11 20/08/2025 |
| 133 |  NovaDAX |
BIO/BRL | $0.1369 | $1,132.50 | 13:54:09 20/08/2025 |
| 134 | Uniswap v3 (Ethereum) |
WETH/BIO | $4,205.94 | $465.48 | 13:41:23 20/08/2025 |
| 135 | Tokocrypto |
BIO/USDC | $0.1305 | $15.85 | 13:57:08 20/08/2025 |
| 136 |  Giottus |
BIO/INR | $0.09215 | $0 | 14:00:08 20/08/2025 |
| 137 | Giottus |
BIO/USDT | $0.1303 | $0 | 14:00:08 20/08/2025 |
| 138 | ONUS Pro |
BIO/USDT | $0.1307 | $0 | 13:57:14 20/08/2025 |
| 139 | Binance TH |
BIO/FDUSD | $0.1301 | $0 | 13:57:08 20/08/2025 |
| 140 |  Top.one |
BIO/USDT | $0.1309 | $0 | 14:00:16 20/08/2025 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 20/08/2025, cặp giao dịch BIO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $352,458,170 với tỷ giá $0.1305.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.