Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
BIO/USDT | $0.1429 | $105,924,286 | 06:57:15 03/10/2025 |
| 2 |  Binance |
BIO/USDT | $0.1428 | $91,850,663 | 06:54:16 03/10/2025 |
| 3 |  OKX |
BIO/USDT | $0.1426 | $56,380,795 | 06:55:31 03/10/2025 |
| 4 |  BYDFi |
BIO/USDT | $0.1425 | $44,791,333 | 07:00:17 03/10/2025 |
| 5 |  CoinW |
BIO/USDT | $0.1428 | $41,748,049 | 06:57:18 03/10/2025 |
| 6 |  Ju.com |
BIO/USDT | $0.1425 | $28,100,596 | 06:48:16 03/10/2025 |
| 7 |  Echobit |
BIO/USDT | $0.1430 | $25,889,422 | 06:57:17 03/10/2025 |
| 8 |  WhiteBIT |
BIO/USDT | $0.1425 | $17,454,581 | 06:48:15 03/10/2025 |
| 9 |  Bybit |
BIO/USDT | $0.1428 | $16,758,205 | 06:54:17 03/10/2025 |
| 10 |  BiKing |
BIO/USDT | $0.1428 | $16,590,036 | 06:54:18 03/10/2025 |
| 11 |  Cofinex |
BIO/USDT | $0.1427 | $15,097,139 | 07:00:17 03/10/2025 |
| 12 |  Bitget |
BIO/USDT | $0.1427 | $15,008,621 | 06:54:16 03/10/2025 |
| 13 | Binance |
BIO/USDT | $0.1430 | $14,547,977 | 06:56:42 03/10/2025 |
| 14 |  Hibt |
BIO/USDT | $0.1432 | $14,498,065 | 06:57:23 03/10/2025 |
| 15 |  Websea |
BIO/USDT | $0.1429 | $14,305,866 | 06:57:19 03/10/2025 |
| 16 |  NovaEx |
BIO/USDT | $0.1426 | $13,660,081 | 07:00:16 03/10/2025 |
| 17 |  Bitrue |
BIO/USDT | $0.1429 | $13,329,958 | 06:57:17 03/10/2025 |
| 18 | Ju.com |
BIO/USDT | $0.1429 | $9,579,383 | 06:48:11 03/10/2025 |
| 19 |  AscendEX |
BIO/USDT | $0.1429 | $9,519,033 | 06:57:16 03/10/2025 |
| 20 | Binance |
BIO/USDC | $0.1427 | $9,422,660 | 06:54:16 03/10/2025 |
| 21 |  OrangeX |
BIO/USDT | $0.1428 | $8,902,392 | 06:57:15 03/10/2025 |
| 22 |  EasiCoin |
BIO/USDT | $0.1426 | $8,579,140 | 07:00:17 03/10/2025 |
| 23 |  HTX |
BIO/USDT | $0.1430 | $6,922,889 | 06:56:54 03/10/2025 |
| 24 | SAFEX |
BIO/USDT | $0.1430 | $6,654,344 | 06:57:07 03/10/2025 |
| 25 | OKX |
BIO/USDT | $0.1429 | $5,441,937 | 06:56:54 03/10/2025 |
| 26 | BiKing |
BIO/USDT | $0.1431 | $5,439,280 | 06:54:12 03/10/2025 |
| 27 |  Ourbit |
BIO/USDT | $0.1429 | $5,331,478 | 06:57:15 03/10/2025 |
| 28 |  Deepcoin |
BIO/USDT | $0.1431 | $5,291,037 | 06:57:08 03/10/2025 |
| 29 |  Bitunix |
BIO/USDT | $0.1428 | $4,972,903 | 06:57:16 03/10/2025 |
| 30 |  Gate |
BIO/USDT | $0.1427 | $4,916,021 | 06:54:19 03/10/2025 |
| 31 |  KCEX |
BIO/USDT | $0.1428 | $4,911,368 | 06:57:16 03/10/2025 |
| 32 |  SuperEx |
BIO/USDT | $0.1426 | $4,672,123 | 07:00:09 03/10/2025 |
| 33 |  Aivora Exchange |
BIO/USDT | $0.1426 | $4,294,444 | 07:00:16 03/10/2025 |
| 34 |  BitbabyExchange |
BIO/USDT | $0.1427 | $4,142,364 | 07:00:16 03/10/2025 |
| 35 |  KuCoin |
BIO/USDT | $0.1431 | $3,869,407 | 06:57:18 03/10/2025 |
| 36 | Binance |
BIO/TRY | $0.1427 | $3,392,616 | 06:56:42 03/10/2025 |
| 37 | CoinW |
BIO/USDT | $0.1431 | $3,324,551 | 06:57:08 03/10/2025 |
| 38 |  Hotcoin |
BIO/USDT | $0.1428 | $3,221,278 | 06:57:17 03/10/2025 |
| 39 |  MEXC |
BIO/USDT | $0.1426 | $3,021,419 | 06:45:10 03/10/2025 |
| 40 |  Binance TR |
BIO/TRY | $0.1428 | $2,796,774 | 06:57:11 03/10/2025 |
| 41 |  Toobit |
BIO/USDT | $0.1429 | $2,764,587 | 06:57:17 03/10/2025 |
| 42 |  VOOX Exchange |
BIO/USDT | $0.1429 | $2,728,652 | 06:57:19 03/10/2025 |
| 43 | WhiteBIT |
BIO/USDT | $0.1428 | $2,519,554 | 06:48:07 03/10/2025 |
| 44 | Binance |
BIO/USDC | $0.1431 | $2,072,542 | 06:56:42 03/10/2025 |
| 45 |  Coinlocally |
BIO/USDT | $0.1429 | $2,071,220 | 06:57:18 03/10/2025 |
| 46 | MEXC |
BIO/USDT | $0.1428 | $1,533,392 | 06:54:15 03/10/2025 |
| 47 |  Coinbase Exchange |
BIO/USD | $0.1431 | $1,515,386 | 06:56:56 03/10/2025 |
| 48 | Cofinex |
BIO/USDC | $0.1426 | $1,463,924 | 07:00:17 03/10/2025 |
| 49 | Bitget |
BIO/USDT | $0.1431 | $1,461,682 | 06:54:08 03/10/2025 |
| 50 |  Phemex |
BIO/USDT | $0.1429 | $1,424,332 | 06:57:18 03/10/2025 |
| 51 | Bitunix |
BIO/USDT | $0.1431 | $1,407,174 | 06:57:11 03/10/2025 |
| 52 |  BlockFin |
BIO/USDT | $0.1431 | $1,336,986 | 07:00:07 03/10/2025 |
| 53 | Gate |
BIO/USDT | $0.1430 | $1,321,969 | 06:56:54 03/10/2025 |
| 54 |  XT.COM |
BIO/USDT | $0.1432 | $1,274,962 | 06:57:08 03/10/2025 |
| 55 | Cofinex |
BIO/USDT | $0.1431 | $1,265,390 | 07:00:07 03/10/2025 |
| 56 |  Tapbit |
BIO/USDT | $0.1431 | $1,212,835 | 06:57:07 03/10/2025 |
| 57 |  Hyperliquid |
BIO/USD | $0.1427 | $1,208,348 | 06:57:16 03/10/2025 |
| 58 |  Bithumb |
BIO/KRW | $0.1436 | $1,174,029 | 06:59:53 03/10/2025 |
| 59 |  BtcTurk | Kripto |
BIO/TRY | $0.1424 | $1,116,525 | 06:59:53 03/10/2025 |
| 60 | Hotcoin |
BIO/USDT | $0.1431 | $1,094,745 | 06:58:20 03/10/2025 |
| 61 |  BVOX |
BIO/USDT | $0.1432 | $1,057,872 | 06:57:12 03/10/2025 |
| 62 |  BitKan |
BIO/USDT | $0.1430 | $1,056,056 | 07:00:10 03/10/2025 |
| 63 | KCEX |
BIO/USDT | $0.1430 | $1,009,037 | 06:57:08 03/10/2025 |
| 64 | KuCoin |
BIO/USDT | $0.1431 | $1,003,410 | 06:53:23 03/10/2025 |
| 65 |  BitMart |
BIO/USDT | $0.1431 | $998,894 | 06:57:12 03/10/2025 |
| 66 |  Paribu |
BIO/TRY | $0.1421 | $981,061 | 06:59:53 03/10/2025 |
| 67 |  Darkex Exchange |
BIO/USDT | $0.1430 | $950,535 | 07:00:26 03/10/2025 |
| 68 |  YEX |
BIO/USDT | $0.1429 | $921,443 | 07:00:08 03/10/2025 |
| 69 | BlockFin |
BIO/USDT | $0.1426 | $881,122 | 07:00:16 03/10/2025 |
| 70 | OrangeX |
BIO/USDT | $0.1429 | $877,644 | 06:57:09 03/10/2025 |
| 71 | Hibt |
BIO/USDT | $0.1432 | $871,652 | 06:57:09 03/10/2025 |
| 72 |  B2Z Exchange |
BIO/USD | $0.1429 | $804,331 | 07:00:11 03/10/2025 |
| 73 |  BloFin |
BIO/USDT | $0.1433 | $803,711 | 06:57:11 03/10/2025 |
| 74 |  BITmarkets |
BIO/USD | $0.1432 | $801,971 | 06:57:09 03/10/2025 |
| 75 | VOOX Exchange |
BIO/USDT | $0.1431 | $757,050 | 06:57:09 03/10/2025 |
| 76 |  Bitvavo |
BIO/EUR | $0.1427 | $756,962 | 06:57:08 03/10/2025 |
| 77 | Toobit |
BIO/USDT | $0.1433 | $744,877 | 06:57:10 03/10/2025 |
| 78 |  UEEx |
BIO/USDT | $0.1431 | $730,832 | 06:57:09 03/10/2025 |
| 79 |  CoinUp.io |
BIO/USDT | $0.1439 | $730,451 | 23:12:11 02/10/2025 |
| 80 | Ourbit |
BIO/USDT | $0.1429 | $707,531 | 06:54:09 03/10/2025 |
| 81 | Phemex |
BIO/USDT | $0.1435 | $673,160 | 06:57:09 03/10/2025 |
| 82 |  BingX |
BIO/USDT | $0.1432 | $654,388 | 06:57:07 03/10/2025 |
| 83 | BitbabyExchange |
BIO/USDT | $0.1430 | $648,706 | 07:00:11 03/10/2025 |
| 84 |  Raydium (CLMM) |
BIO/SOL | $0.1433 | $491,109 | 06:47:29 03/10/2025 |
| 85 |  Uniswap v4 (Ethereum) |
ETH/BIO | $4,485.87 | $487,512 | 06:31:11 03/10/2025 |
| 86 | BloFin |
BIO/USDT | $0.1428 | $460,799 | 06:57:17 03/10/2025 |
| 87 |  Pionex |
BIO/USDT | $0.1429 | $423,768 | 06:57:16 03/10/2025 |
| 88 |  DigiFinex |
BIO/USDT | $0.1430 | $408,565 | 06:54:10 03/10/2025 |
| 89 | Bitrue |
BIO/USDT | $0.1433 | $354,236 | 06:57:08 03/10/2025 |
| 90 |  GroveX |
BIO/USDT | $0.1431 | $340,511 | 07:00:10 03/10/2025 |
| 91 |  BitTap |
BIO/USDT | $0.1434 | $336,588 | 06:57:18 03/10/2025 |
| 92 |  Binance TH |
BIO/USDT | $0.1432 | $317,080 | 06:57:11 03/10/2025 |
| 93 |  Kraken |
BIO/USD | $0.1429 | $301,575 | 06:59:54 03/10/2025 |
| 94 |  BigONE |
BIO/USDT | $0.1430 | $201,249 | 06:51:11 03/10/2025 |
| 95 | BtcTurk | Kripto |
BIO/USDT | $0.1445 | $200,641 | 06:59:53 03/10/2025 |
| 96 |  Biconomy.com |
BIO/USDT | $0.1431 | $193,702 | 06:57:07 03/10/2025 |
| 97 |  Coinbase International Exchange |
BIO/USDC | $0.1423 | $168,630 | 07:00:16 03/10/2025 |
| 98 |  Dex-Trade |
BIO/USDT | $0.1429 | $156,065 | 06:57:12 03/10/2025 |
| 99 |  MGBX |
BIO/USDT | $0.1429 | $145,141 | 06:57:17 03/10/2025 |
| 100 | B2Z Exchange |
BIO/USDT | $0.1430 | $140,945 | 07:00:11 03/10/2025 |
| 101 | BITmarkets |
BIO/USDT | $0.1432 | $140,774 | 06:57:09 03/10/2025 |
| 102 |  BTSE |
BIO/USDT | $0.1432 | $140,771 | 06:57:07 03/10/2025 |
| 103 | MEXC |
BIO/USDC | $0.1427 | $130,759 | 06:54:15 03/10/2025 |
| 104 | BYDFi |
BIO/USDT | $0.1431 | $107,209 | 06:57:08 03/10/2025 |
| 105 | Uniswap v4 (Ethereum) |
USDC/BIO | $1.00 | $105,899 | 06:55:11 03/10/2025 |
| 106 |  PointPay |
BIO/USDT | $0.1432 | $98,685.28 | 06:57:08 03/10/2025 |
| 107 |  Tothemoon |
BIO/USDT | $0.1432 | $94,121.28 | 06:57:07 03/10/2025 |
| 108 | HTX |
BIO/USDT | $0.1425 | $87,483.95 | 06:51:20 03/10/2025 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/BIO | $4,484.36 | $84,210.61 | 06:47:59 03/10/2025 |
| 110 |  LCX Exchange |
BIO/EUR | $0.1428 | $76,955.09 | 06:48:07 03/10/2025 |
| 111 |  ONUS Pro |
BIO/USDT | $0.1426 | $66,284.11 | 06:54:16 03/10/2025 |
| 112 |  CoinEx |
BIO/USDT | $0.1435 | $65,344.87 | 06:59:53 03/10/2025 |
| 113 |  Tokocrypto |
BIO/USDT | $0.1432 | $60,237.81 | 06:57:08 03/10/2025 |
| 114 |  Orderly |
BIO/USDC | $0.1426 | $52,515.73 | 07:03:17 03/10/2025 |
| 115 |  Korbit |
BIO/KRW | $0.1445 | $45,946.85 | 06:57:08 03/10/2025 |
| 116 |  Indodax |
BIO/IDR | $0.1428 | $32,253.31 | 06:59:23 03/10/2025 |
| 117 | Binance |
BIO/FDUSD | $0.1423 | $28,621.28 | 06:56:42 03/10/2025 |
| 118 | ONUS Pro |
BIO/VNDC | $0.1431 | $26,177.90 | 06:54:15 03/10/2025 |
| 119 | Kraken |
BIO/EUR | $0.1421 | $25,797.73 | 06:59:24 03/10/2025 |
| 120 |  Bit2Me |
BIO/EUR | $0.1421 | $25,532.89 | 06:57:08 03/10/2025 |
| 121 |  Coinone |
BIO/KRW | $0.1440 | $24,797.34 | 06:59:53 03/10/2025 |
| 122 | AscendEX |
BIO/USDT | $0.1426 | $24,712.31 | 06:57:11 03/10/2025 |
| 123 | Uniswap v3 (Ethereum) |
VITA/BIO | $1.61 | $24,255.61 | 06:14:23 03/10/2025 |
| 124 |  CoinDCX |
BIO/INR | $0.1468 | $24,055.71 | 06:57:19 03/10/2025 |
| 125 |  Blynex |
BIO/USDT | $0.1324 | $17,302.69 | 00:21:07 29/09/2025 |
| 126 |  ADEN |
BIO/USDC | $0.1426 | $15,313.90 | 07:03:16 03/10/2025 |
| 127 |  EXMO |
BIO/USDT | $0.1432 | $13,572.77 | 06:54:11 03/10/2025 |
| 128 |  EXMO.ME |
BIO/USDT | $0.1432 | $13,572.77 | 06:57:08 03/10/2025 |
| 129 |  Flipster |
BIO/USDT | $0.1430 | $11,637.93 | 06:57:16 03/10/2025 |
| 130 | Bitrue |
BIO/USDC | $0.1432 | $10,911.77 | 06:57:08 03/10/2025 |
| 131 | B2Z Exchange |
BIO/USDC | $0.1430 | $9,517.56 | 07:00:11 03/10/2025 |
| 132 | BITmarkets |
BIO/USDC | $0.1431 | $9,508.66 | 06:57:09 03/10/2025 |
| 133 | Raydium (CLMM) |
BIO/GROW | $0.1433 | $9,295.59 | 06:35:19 03/10/2025 |
| 134 |  Bitlo |
BIO/TRY | $0.1424 | $9,099.52 | 07:00:09 03/10/2025 |
| 135 | Binance |
BIO/BNB | $0.1407 | $7,570.80 | 06:56:42 03/10/2025 |
| 136 |  WEEX |
BIO/USDT | $0.1432 | $5,022.96 | 06:57:09 03/10/2025 |
| 137 | MGBX |
BIO/USDT | $0.1432 | $3,352.58 | 06:57:09 03/10/2025 |
| 138 |  OpenOcean |
ETH/BIO | $4,465.48 | $2,818.74 | 08:57:07 02/10/2025 |
| 139 | Raydium (CLMM) |
BIO/URO | $0.1434 | $2,569.19 | 06:35:19 03/10/2025 |
| 140 |  NovaDAX |
BIO/BRL | $0.1425 | $1,834.68 | 06:57:08 03/10/2025 |
| 141 | CoinDCX |
BIO/USDT | $0.1431 | $1,553.14 | 06:57:19 03/10/2025 |
| 142 |  Quanto |
BIO/USD | $0.1425 | $736.03 | 07:00:16 03/10/2025 |
| 143 |  CEX.IO |
BIO/USDT | $0.1432 | $651.79 | 06:57:09 03/10/2025 |
| 144 | Uniswap v3 (Ethereum) |
WETH/BIO | $4,506.29 | $366.42 | 02:41:59 03/10/2025 |
| 145 |  WOO X |
BIO/USDT | $0.1430 | $156.80 | 06:57:23 03/10/2025 |
| 146 | CEX.IO |
BIO/USD | $0.1431 | $63.19 | 06:57:09 03/10/2025 |
| 147 | CEX.IO |
BIO/USDC | $0.1432 | $29.43 | 06:57:09 03/10/2025 |
| 148 |  BTCC |
BIO/USDT | $0.1521 | $0 | 06:57:08 03/10/2025 |
| 149 | BTCC |
BIO/USDT | $0.1431 | $0 | 06:57:17 03/10/2025 |
| 150 | Tokocrypto |
BIO/USDC | $0.1431 | $0 | 06:57:08 03/10/2025 |
| 151 |  Giottus |
BIO/INR | $0.1548 | $0 | 06:51:08 03/10/2025 |
| 152 | Giottus |
BIO/USDT | $0.1427 | $0 | 06:51:08 03/10/2025 |
| 153 | ONUS Pro |
BIO/USDT | $0.1434 | $0 | 06:54:15 03/10/2025 |
| 154 | Binance TH |
BIO/FDUSD | $0.1423 | $0 | 06:57:11 03/10/2025 |
| 155 | Binance TH |
BIO/USDC | $0.1431 | $0 | 06:57:11 03/10/2025 |
| 156 |  Top.one |
BIO/USDT | $0.1425 | $0 | 07:03:16 03/10/2025 |
| 157 |  Aevo |
BIO/USD | $0.1424 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 03/10/2025, cặp giao dịch BIO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,924,286 với tỷ giá $0.1429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.