Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BIO/USDT | $0.04509 | $28,683,459 | 03:00:17 30/12/2025 | |
| 2 | BIO/USDT | $0.04509 | $28,108,178 | 03:00:15 30/12/2025 | |
| 3 | BIO/USDT | $0.04528 | $22,629,952 | 02:57:17 30/12/2025 | |
| 4 | BIO/USDT | $0.04524 | $17,537,313 | 02:54:16 30/12/2025 | |
| 5 | BIO/USDT | $0.04525 | $14,013,688 | 02:48:15 30/12/2025 | |
| 6 | BIO/USDT | $0.04520 | $10,535,968 | 02:57:16 30/12/2025 | |
| 7 | BIO/USDT | $0.04529 | $9,493,507 | 02:54:16 30/12/2025 | |
| 8 | BIO/USDT | $0.04509 | $8,729,590 | 03:00:18 30/12/2025 | |
| 9 | BIO/USDT | $0.04512 | $8,203,870 | 03:00:16 30/12/2025 | |
| 10 | BIO/USDT | $0.04535 | $5,521,917 | 02:57:15 30/12/2025 | |
| 11 | BIO/USDT | $0.04520 | $5,178,295 | 02:57:16 30/12/2025 | |
| 12 | BIO/USDT | $0.04520 | $4,855,894 | 02:55:47 30/12/2025 | |
| 13 | BIO/USDT | $0.04528 | $4,097,862 | 02:48:23 30/12/2025 | |
| 14 | BIO/USDT | $0.04524 | $3,912,419 | 02:54:16 30/12/2025 | |
| 15 | BIO/USDT | $0.04525 | $3,812,764 | 02:56:42 30/12/2025 | |
| 16 | BIO/USDT | $0.04525 | $3,157,131 | 03:00:17 30/12/2025 | |
| 17 | BIO/USDT | $0.04535 | $2,851,003 | 02:57:08 30/12/2025 | |
| 18 | BIO/USDT | $0.04522 | $2,331,885 | 02:57:20 30/12/2025 | |
| 19 | BIO/USDT | $0.04525 | $2,282,823 | 02:48:07 30/12/2025 | |
| 20 | BIO/USDT | $0.04509 | $2,176,457 | 03:00:17 30/12/2025 | |
| 21 | BIO/USDT | $0.04519 | $2,106,788 | 02:59:54 30/12/2025 | |
| 22 | BIO/USDT | $0.04519 | $1,875,794 | 02:57:15 30/12/2025 | |
| 23 | BIO/USDT | $0.04525 | $1,811,159 | 02:57:11 30/12/2025 | |
| 24 | BIO/KRW | $0.04609 | $1,670,387 | 02:56:53 30/12/2025 | |
| 25 | BIO/USDT | $0.04525 | $1,645,565 | 02:57:11 30/12/2025 | |
| 26 | BIO/USDT | $0.04519 | $1,610,811 | 02:57:19 30/12/2025 | |
| 27 | BIO/USDT | $0.04495 | $1,563,272 | 03:00:09 30/12/2025 | |
| 28 | BIO/USDT | $0.04495 | $1,541,981 | 02:57:09 30/12/2025 | |
| 29 | BIO/USDT | $0.04509 | $1,420,466 | 03:00:18 30/12/2025 | |
| 30 | BIO/USDT | $0.04521 | $1,289,776 | 02:54:16 30/12/2025 | |
| 31 | BIO/USDT | $0.04506 | $1,286,688 | 03:00:15 30/12/2025 | |
| 32 | BIO/USDT | $0.04521 | $1,285,816 | 02:57:17 30/12/2025 | |
| 33 | BIO/USDT | $0.04507 | $1,197,424 | 03:00:17 30/12/2025 | |
| 34 | BIO/USDT | $0.04511 | $1,177,590 | 03:00:16 30/12/2025 | |
| 35 | BIO/USDT | $0.04520 | $1,124,769 | 02:57:16 30/12/2025 | |
| 36 | BIO/USDT | $0.04519 | $1,050,742 | 02:57:17 30/12/2025 | |
| 37 | BIO/USDT | $0.04525 | $922,584 | 02:57:11 30/12/2025 | |
| 38 | BIO/USDT | $0.04526 | $855,640 | 03:00:17 30/12/2025 | |
| 39 | BIO/USDT | $0.04535 | $843,998 | 02:58:20 30/12/2025 | |
| 40 | BIO/USDT | $0.04521 | $832,631 | 02:57:16 30/12/2025 | |
| 41 | BIO/USDT | $0.04528 | $749,998 | 02:54:07 30/12/2025 | |
| 42 | BIO/TRY | $0.04540 | $745,338 | 02:56:42 30/12/2025 | |
| 43 | BIO/USDT | $0.04521 | $717,912 | 02:57:19 30/12/2025 | |
| 44 | BIO/USDT | $0.04545 | $704,444 | 02:54:08 30/12/2025 | |
| 45 | BIO/USDT | $0.04528 | $686,476 | 02:56:54 30/12/2025 | |
| 46 | BIO/USDT | $0.04522 | $670,767 | 02:54:16 30/12/2025 | |
| 47 | BIO/USDT | $0.04525 | $630,590 | 02:57:08 30/12/2025 | |
| 48 | BIO/USDT | $0.04521 | $620,360 | 03:00:07 30/12/2025 | |
| 49 | BIO/USDT | $0.04527 | $620,304 | 02:56:24 30/12/2025 | |
| 50 | BIO/USDT | $0.04535 | $619,549 | 02:57:09 30/12/2025 | |
| 51 | BIO/USDT | $0.04508 | $609,137 | 03:00:18 30/12/2025 | |
| 52 | BIO/USDT | $0.04523 | $576,072 | 02:57:07 30/12/2025 | |
| 53 | BIO/USD | $0.04510 | $568,679 | 03:00:08 30/12/2025 | |
| 54 | BIO/USD | $0.04510 | $568,679 | 03:00:08 30/12/2025 | |
| 55 | BIO/USDT | $0.04508 | $548,501 | 03:00:08 30/12/2025 | |
| 56 | BIO/USDT | $0.04508 | $548,501 | 03:00:08 30/12/2025 | |
| 57 | BIO/USDT | $0.04518 | $546,893 | 02:57:07 30/12/2025 | |
| 58 | BIO/TRY | $0.04540 | $489,232 | 02:57:12 30/12/2025 | |
| 59 | BIO/USDT | $0.04533 | $475,734 | 02:54:07 30/12/2025 | |
| 60 | BIO/USDT | $0.04525 | $471,298 | 03:00:09 30/12/2025 | |
| 61 | BIO/USDT | $0.04525 | $462,921 | 02:57:12 30/12/2025 | |
| 62 | BIO/USDT | $0.04515 | $461,586 | 03:00:12 30/12/2025 | |
| 63 | BIO/USDT | $0.04525 | $439,992 | 02:57:08 30/12/2025 | |
| 64 | BIO/USDT | $0.04520 | $431,744 | 02:54:19 30/12/2025 | |
| 65 | BIO/USDT | $0.04545 | $422,290 | 02:54:10 30/12/2025 | |
| 66 | BIO/USDT | $0.04505 | $407,048 | 03:00:10 30/12/2025 | |
| 67 | BIO/USDT | $0.04526 | $401,299 | 02:54:19 30/12/2025 | |
| 68 | BIO/USDT | $0.04555 | $370,337 | 02:57:07 30/12/2025 | |
| 69 | BIO/USDT | $0.04525 | $368,728 | 02:57:07 30/12/2025 | |
| 70 | BIO/USDT | $0.04515 | $358,086 | 03:00:09 30/12/2025 | |
| 71 | BIO/USDT | $0.04525 | $356,834 | 02:54:08 30/12/2025 | |
| 72 | BIO/USDT | $0.04545 | $346,469 | 02:57:07 30/12/2025 | |
| 73 | BIO/USD | $0.04532 | $315,775 | 02:56:29 30/12/2025 | |
| 74 | BIO/USDT | $0.04525 | $294,956 | 02:54:07 30/12/2025 | |
| 75 | BIO/KRW | $0.04572 | $287,252 | 02:59:54 30/12/2025 | |
| 76 | BIO/USDC | $0.04538 | $267,850 | 02:56:42 30/12/2025 | |
| 77 | BIO/USDT | $0.04520 | $253,025 | 02:57:17 30/12/2025 | |
| 78 | BIO/USDC | $0.04512 | $252,491 | 03:00:16 30/12/2025 | |
| 79 | BIO/USDT | $0.04525 | $227,672 | 02:48:11 30/12/2025 | |
| 80 | BIO/USDT | $0.04525 | $218,538 | 03:00:10 30/12/2025 | |
| 81 | BIO/USD | $0.04525 | $200,616 | 02:57:16 30/12/2025 | |
| 82 | BIO/USDT | $0.04505 | $190,014 | 03:00:12 30/12/2025 | |
| 83 | BIO/USDT | $0.04507 | $184,216 | 03:00:17 30/12/2025 | |
| 84 | BIO/USDT | $0.04535 | $182,010 | 03:00:08 30/12/2025 | |
| 85 | BIO/USDT | $0.04535 | $181,992 | 02:57:07 30/12/2025 | |
| 86 | BIO/TRY | $0.04519 | $148,186 | 03:02:53 30/12/2025 | |
| 87 | BIO/USDT | $0.04534 | $135,104 | 02:55:23 30/12/2025 | |
| 88 | BIO/USDT | $0.04525 | $117,160 | 02:54:16 30/12/2025 | |
| 89 | BIO/USDT | $0.04545 | $110,225 | 02:57:11 30/12/2025 | |
| 90 | BIO/USDT | $0.04525 | $107,965 | 03:00:11 30/12/2025 | |
| 91 | BIO/USDT | $0.04528 | $107,280 | 02:54:15 30/12/2025 | |
| 92 | BIO/USDT | $0.04528 | $106,268 | 02:57:07 30/12/2025 | |
| 93 | BIO/EUR | $0.04545 | $97,290.86 | 02:57:09 30/12/2025 | |
| 94 | BIO/USDT | $0.04520 | $92,595.03 | 02:57:16 30/12/2025 | |
| 95 | BIO/WETH | $0.04508 | $90,106.52 | 02:52:49 30/12/2025 | |
| 96 | BIO/USDT | $0.04521 | $85,497.16 | 02:57:17 30/12/2025 | |
| 97 | BIO/TRY | $0.04525 | $83,618.69 | 02:59:53 30/12/2025 | |
| 98 | BIO/USDT | $0.04525 | $78,624.51 | 02:57:07 30/12/2025 | |
| 99 | BIO/USDT | $0.04545 | $78,344.64 | 02:42:07 30/12/2025 | |
| 100 | BIO/USDT | $0.04515 | $74,371.04 | 02:57:16 30/12/2025 | |
| 101 | BIO/USDT | $0.04525 | $68,417.85 | 02:54:08 30/12/2025 | |
| 102 | BIO/USDC | $0.04527 | $63,128.09 | 03:00:08 30/12/2025 | |
| 103 | BIO/USDC | $0.04527 | $63,128.09 | 03:00:08 30/12/2025 | |
| 104 | BIO/USDT | $0.04525 | $61,015.53 | 02:54:17 30/12/2025 | |
| 105 | BIO/USDC | $0.04521 | $57,658.91 | 03:00:15 30/12/2025 | |
| 106 | BIO/USDT | $0.04535 | $54,871.99 | 02:57:11 30/12/2025 | |
| 107 | BIO/USDT | $0.04521 | $52,601.93 | 03:00:07 30/12/2025 | |
| 108 | BIO/USDC | $0.04514 | $52,589.00 | 03:00:16 30/12/2025 | |
| 109 | BIO/USDC | $0.04526 | $52,131.66 | 02:54:07 30/12/2025 | |
| 110 | ETH/BIO | $2,928.94 | $51,585.98 | 01:41:11 30/12/2025 | |
| 111 | BIO/USDT | $0.04525 | $51,077.96 | 02:57:11 30/12/2025 | |
| 112 | BIO/USDT | $0.04509 | $41,157.57 | 03:00:16 30/12/2025 | |
| 113 | BIO/USDT | $0.04509 | $37,730.40 | 03:00:18 30/12/2025 | |
| 114 | BIO/USDT | $0.04525 | $37,046.29 | 02:57:09 30/12/2025 | |
| 115 | BIO/USDT | $0.04525 | $28,902.96 | 02:54:11 30/12/2025 | |
| 116 | BIO/USDT | $0.04521 | $28,343.83 | 02:57:11 30/12/2025 | |
| 117 | BIO/USDT | $0.04527 | $26,730.34 | 02:59:53 30/12/2025 | |
| 118 | BIO/USDT | $0.04545 | $25,871.76 | 02:54:07 30/12/2025 | |
| 119 | BIO/USDC | $0.04511 | $24,875.98 | 02:52:49 30/12/2025 | |
| 120 | BIO/USDT | $0.04544 | $24,546.75 | 02:57:07 30/12/2025 | |
| 121 | BIO/USDT | $0.04534 | $24,535.69 | 03:00:07 30/12/2025 | |
| 122 | BIO/EUR | $0.04536 | $24,495.19 | 02:57:13 30/12/2025 | |
| 123 | BIO/USDT | $0.04517 | $23,304.80 | 02:57:16 30/12/2025 | |
| 124 | BIO/USD | $0.04530 | $20,263.98 | 02:59:55 30/12/2025 | |
| 125 | BIO/EUR | $0.04519 | $18,478.41 | 03:00:09 30/12/2025 | |
| 126 | BIO/EUR | $0.04519 | $17,549.68 | 02:59:55 30/12/2025 | |
| 127 | BIO/WETH | $0.04510 | $17,379.94 | 02:52:49 30/12/2025 | |
| 128 | BIO/USDT | $0.04512 | $15,170.86 | 03:00:17 30/12/2025 | |
| 129 | BIO/USD | $0.04479 | $12,480.56 | 02:59:23 30/12/2025 | |
| 130 | BIO/USDC | $0.04518 | $12,327.72 | 02:57:11 30/12/2025 | |
| 131 | BIO/WETH | $0.04510 | $11,548.75 | 02:52:49 30/12/2025 | |
| 132 | BIO/USDT | $0.04548 | $11,437.54 | 02:56:53 30/12/2025 | |
| 133 | BIO/INR | $0.04582 | $11,368.78 | 03:00:13 30/12/2025 | |
| 134 | BIO/USDT | $0.04525 | $9,057.36 | 02:57:08 30/12/2025 | |
| 135 | BIO/USDT | $0.04526 | $5,023.45 | 02:59:53 30/12/2025 | |
| 136 | BIO/USDT | $0.04525 | $4,904.48 | 02:57:12 30/12/2025 | |
| 137 | BIO/VNDC | $0.04541 | $3,531.68 | 02:57:14 30/12/2025 | |
| 138 | BIO/USDC | $0.04548 | $3,386.35 | 02:54:11 30/12/2025 | |
| 139 | BIO/IDR | $0.04543 | $3,368.22 | 03:02:54 30/12/2025 | |
| 140 | BIO/TRY | $0.04542 | $2,690.61 | 03:00:08 30/12/2025 | |
| 141 | WETH/BIO | $2,929.87 | $2,192.85 | 02:57:11 30/12/2025 | |
| 142 | BIO/USDC | $0.04514 | $1,672.49 | 02:52:49 30/12/2025 | |
| 143 | BIO/CRYO | $0.04508 | $736.86 | 15:38:59 29/12/2025 | |
| 144 | HAIR/BIO | $29.34 | $667.58 | 04:19:11 29/12/2025 | |
| 145 | VITA/BIO | $0.4894 | $582.73 | 00:50:35 30/12/2025 | |
| 146 | BIO/URO | $0.04500 | $483.75 | 21:12:07 29/12/2025 | |
| 147 | BIO/SOL | $0.04522 | $463.05 | 20:14:04 29/12/2025 | |
| 148 | NEURON/BIO | $0.00006737 | $447.39 | 15:45:11 29/12/2025 | |
| 149 | BIO/KRW | $0.04489 | $410.78 | 02:59:53 30/12/2025 | |
| 150 | GROW/BIO | $0.2348 | $362.95 | 04:19:11 29/12/2025 | |
| 151 | VITA/BIO | $0.4903 | $317.92 | 22:45:35 29/12/2025 | |
| 152 | BIO/GROW | $0.04516 | $266.61 | 20:14:04 29/12/2025 | |
| 153 | BIO/USDT | $0.04541 | $265.75 | 03:00:20 30/12/2025 | |
| 154 | BIO/USDT | $0.04510 | $146.01 | 03:00:15 30/12/2025 | |
| 155 | BIO/KRW | $0.04464 | $76.64 | 03:00:12 30/12/2025 | |
| 156 | BIO/USD | $0.04507 | $44.40 | 03:03:16 30/12/2025 | |
| 157 | WETH/BIO | $2,960.14 | $43.99 | 21:22:59 29/12/2025 | |
| 158 | BIO/USDT | $0.04534 | $31.26 | 03:00:13 30/12/2025 | |
| 159 | BIO/USDT | $0.04535 | $30.21 | 02:57:09 30/12/2025 | |
| 160 | BIO/EUR | $0.04561 | $28.00 | 02:59:53 30/12/2025 | |
| 161 | BIO/USDC | $0.04538 | $27.77 | 02:57:09 30/12/2025 | |
| 162 | BIO/USD | $0.04540 | $22.43 | 02:57:09 30/12/2025 | |
| 163 | BIO/USDT | $0.04410 | $21.83 | 02:56:23 30/12/2025 | |
| 164 | BIO/USDC | $0.04538 | $12.54 | 02:57:08 30/12/2025 | |
| 165 | BIO/BNB | $0.04554 | $11.91 | 02:56:42 30/12/2025 | |
| 166 | WETH/BIO | $2,922.70 | $7.62 | 20:28:23 29/12/2025 | |
| 167 | BIO/BTC | $0.04526 | $0 | 02:56:23 30/12/2025 | |
| 168 | BIO/BRL | $0.04441 | $0 | 02:54:07 30/12/2025 | |
| 169 | BIO/INR | $0.05156 | $0 | 02:45:09 30/12/2025 | |
| 170 | BIO/USDT | $0.04526 | $0 | 02:45:09 30/12/2025 | |
| 171 | BIO/USDT | $0.04553 | $0 | 02:57:14 30/12/2025 | |
| 172 | BIO/FDUSD | $0.04195 | $0 | 03:39:12 26/12/2025 | |
| 173 | BIO/USDC | $0.04538 | $0 | 02:57:09 30/12/2025 | |
| 174 | BIO/USDC | $0.04649 | $0 | 03:03:16 30/12/2025 | |
| 175 | BIO/USDT | $0.04503 | $0 | 03:03:17 30/12/2025 | |
| 176 | BIO/USDC | $0.04649 | $0 | 03:03:36 30/12/2025 | |
| 177 | BIO/USDT | $0.04503 | $0 | 03:03:36 30/12/2025 | |
| 178 | BIO/USDT | $0.04519 | $0 | 03:00:07 30/12/2025 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 30/12/2025, cặp giao dịch BIO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,683,459 với tỷ giá $0.04509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.