Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BIO/USDT | $0.08503 | $151,585,995 | 04:57:17 24/10/2025 |
| 2 |  SAFEX |
BIO/USDT | $0.08447 | $92,112,964 | 04:57:15 24/10/2025 |
| 3 |  Binance |
BIO/USDT | $0.08456 | $56,714,115 | 04:54:16 24/10/2025 |
| 4 |  Ju.com |
BIO/USDT | $0.08447 | $32,660,363 | 04:57:16 24/10/2025 |
| 5 |  BYDFi |
BIO/USDT | $0.08441 | $28,425,584 | 05:00:16 24/10/2025 |
| 6 |  OKX |
BIO/USDT | $0.08490 | $26,826,605 | 04:55:40 24/10/2025 |
| 7 |  Echobit |
BIO/USDT | $0.08443 | $26,334,285 | 04:57:16 24/10/2025 |
| 8 |  Bybit |
BIO/USDT | $0.08494 | $21,855,833 | 04:54:16 24/10/2025 |
| 9 |  CoinW |
BIO/USDT | $0.08458 | $19,696,295 | 04:54:17 24/10/2025 |
| 10 |  Hibt |
BIO/USDT | $0.08509 | $14,472,694 | 04:42:23 24/10/2025 |
| 11 | Ju.com |
BIO/USDT | $0.08514 | $10,510,432 | 04:57:11 24/10/2025 |
| 12 |  AscendEX |
BIO/USDT | $0.08432 | $9,778,553 | 04:36:15 24/10/2025 |
| 13 |  Websea |
BIO/USDT | $0.08463 | $9,633,251 | 04:57:18 24/10/2025 |
| 14 | Binance |
BIO/USDT | $0.08514 | $8,489,890 | 04:56:42 24/10/2025 |
| 15 |  NovaEx |
BIO/USDT | $0.08464 | $8,371,056 | 05:00:16 24/10/2025 |
| 16 |  Bitrue |
BIO/USDT | $0.08443 | $8,220,816 | 04:57:18 24/10/2025 |
| 17 |  BiKing |
BIO/USDT | $0.08499 | $7,794,938 | 05:00:18 24/10/2025 |
| 18 |  EasiCoin |
BIO/USDT | $0.08462 | $7,048,284 | 05:00:16 24/10/2025 |
| 19 | Binance |
BIO/USDC | $0.08456 | $5,446,976 | 04:54:16 24/10/2025 |
| 20 |  Toobit |
BIO/USDT | $0.08449 | $5,267,651 | 04:57:16 24/10/2025 |
| 21 |  KuCoin |
BIO/USDT | $0.08501 | $5,072,645 | 04:57:19 24/10/2025 |
| 22 |  KCEX |
BIO/USDT | $0.08449 | $3,918,503 | 04:57:16 24/10/2025 |
| 23 |  Gate |
BIO/USDT | $0.08486 | $3,802,669 | 04:54:19 24/10/2025 |
| 24 | SAFEX |
BIO/USDT | $0.08494 | $3,725,029 | 04:57:08 24/10/2025 |
| 25 |  Ourbit |
BIO/USDT | $0.08447 | $3,689,270 | 04:57:15 24/10/2025 |
| 26 |  Bitget |
BIO/USDT | $0.08459 | $3,444,361 | 04:54:16 24/10/2025 |
| 27 |  Cofinex |
BIO/USDT | $0.08463 | $3,406,171 | 05:00:15 24/10/2025 |
| 28 |  WhiteBIT |
BIO/USDT | $0.08448 | $3,345,176 | 04:57:15 24/10/2025 |
| 29 |  HTX |
BIO/USDT | $0.08519 | $3,086,285 | 04:59:54 24/10/2025 |
| 30 |  SuperEx |
BIO/USDT | $0.08534 | $3,048,962 | 04:57:11 24/10/2025 |
| 31 |  Aivora Exchange |
BIO/USDT | $0.08461 | $2,936,831 | 05:00:17 24/10/2025 |
| 32 |  BitbabyExchange |
BIO/USDT | $0.08460 | $2,806,686 | 05:00:16 24/10/2025 |
| 33 |  Coinlocally |
BIO/USDT | $0.08497 | $2,761,577 | 05:00:17 24/10/2025 |
| 34 |  Hotcoin |
BIO/USDT | $0.08450 | $2,748,258 | 04:57:17 24/10/2025 |
| 35 | Gate |
BIO/USDT | $0.08510 | $2,648,776 | 04:56:54 24/10/2025 |
| 36 | CoinW |
BIO/USDT | $0.08518 | $2,630,652 | 04:39:08 24/10/2025 |
| 37 | Binance |
BIO/TRY | $0.08525 | $2,575,398 | 04:56:54 24/10/2025 |
| 38 |  Bitunix |
BIO/USDT | $0.08456 | $2,468,474 | 04:54:16 24/10/2025 |
| 39 |  Deepcoin |
BIO/USDT | $0.08503 | $2,127,567 | 04:57:07 24/10/2025 |
| 40 |  Binance TR |
BIO/TRY | $0.08496 | $2,039,296 | 04:57:10 24/10/2025 |
| 41 | OKX |
BIO/USDT | $0.08502 | $1,994,112 | 04:56:23 24/10/2025 |
| 42 | BiKing |
BIO/USDT | $0.08513 | $1,990,420 | 05:00:16 24/10/2025 |
| 43 |  Upbit |
BIO/KRW | $0.08839 | $1,899,531 | 04:56:53 24/10/2025 |
| 44 |  OrangeX |
BIO/USDT | $0.08443 | $1,887,981 | 04:57:15 24/10/2025 |
| 45 |  VOOX Exchange |
BIO/USDT | $0.08469 | $1,803,251 | 04:57:19 24/10/2025 |
| 46 | WhiteBIT |
BIO/USDT | $0.08494 | $1,765,148 | 04:57:11 24/10/2025 |
| 47 | Binance |
BIO/USDC | $0.08489 | $1,741,285 | 04:56:54 24/10/2025 |
| 48 |  MEXC |
BIO/USDT | $0.08508 | $1,663,063 | 04:54:09 24/10/2025 |
| 49 | Bitget |
BIO/USDT | $0.08501 | $1,610,363 | 04:54:11 24/10/2025 |
| 50 | Cofinex |
BIO/USDT | $0.08501 | $1,288,912 | 05:00:16 24/10/2025 |
| 51 |  BVOX |
BIO/USDT | $0.08504 | $1,279,615 | 04:54:14 24/10/2025 |
| 52 |  Hyperliquid |
BIO/USD | $0.08445 | $1,261,828 | 04:57:16 24/10/2025 |
| 53 |  Phemex |
BIO/USDT | $0.08461 | $1,168,916 | 04:57:16 24/10/2025 |
| 54 |  XT.COM |
BIO/USDT | $0.08514 | $1,014,642 | 04:57:09 24/10/2025 |
| 55 | Bitunix |
BIO/USDT | $0.08504 | $901,863 | 04:54:09 24/10/2025 |
| 56 | Hotcoin |
BIO/USDT | $0.08504 | $899,869 | 04:58:33 24/10/2025 |
| 57 | KuCoin |
BIO/USDT | $0.08510 | $897,201 | 04:56:53 24/10/2025 |
| 58 |  Orderly |
BIO/USDC | $0.08461 | $874,988 | 04:54:16 24/10/2025 |
| 59 |  BtcTurk | Kripto |
BIO/TRY | $0.08594 | $850,628 | 04:57:53 24/10/2025 |
| 60 |  BitKan |
BIO/USDT | $0.08514 | $842,622 | 05:00:15 24/10/2025 |
| 61 |  Tapbit |
BIO/USDT | $0.08504 | $742,668 | 04:57:11 24/10/2025 |
| 62 | Phemex |
BIO/USDT | $0.08484 | $720,422 | 04:57:11 24/10/2025 |
| 63 |  YEX |
BIO/USDT | $0.08504 | $713,799 | 05:00:08 24/10/2025 |
| 64 |  BitMart |
BIO/USDT | $0.08524 | $705,670 | 04:57:11 24/10/2025 |
| 65 |  Darkex Exchange |
BIO/USDT | $0.08514 | $697,808 | 05:00:33 24/10/2025 |
| 66 |  Coinbase Exchange |
BIO/USD | $0.08505 | $664,452 | 04:56:58 24/10/2025 |
| 67 | KCEX |
BIO/USDT | $0.08514 | $614,938 | 04:57:10 24/10/2025 |
| 68 |  BITmarkets |
BIO/USD | $0.08520 | $594,503 | 05:00:08 24/10/2025 |
| 69 |  B2Z Exchange |
BIO/USD | $0.08520 | $594,503 | 05:00:14 24/10/2025 |
| 70 | OrangeX |
BIO/USDT | $0.08504 | $564,681 | 04:57:08 24/10/2025 |
| 71 |  Bithumb |
BIO/KRW | $0.08909 | $529,515 | 04:59:53 24/10/2025 |
| 72 |  BlockFin |
BIO/USDT | $0.08484 | $520,160 | 04:57:11 24/10/2025 |
| 73 | Hibt |
BIO/USDT | $0.08514 | $514,169 | 04:42:07 24/10/2025 |
| 74 | VOOX Exchange |
BIO/USDT | $0.08494 | $473,357 | 04:57:12 24/10/2025 |
| 75 | Toobit |
BIO/USDT | $0.08514 | $464,115 | 04:51:08 24/10/2025 |
| 76 |  UEEx |
BIO/USDT | $0.08514 | $429,618 | 05:00:08 24/10/2025 |
| 77 | Ourbit |
BIO/USDT | $0.08512 | $416,677 | 04:57:08 24/10/2025 |
| 78 | BitbabyExchange |
BIO/USDT | $0.08514 | $414,999 | 05:00:15 24/10/2025 |
| 79 |  BingX |
BIO/USDT | $0.08504 | $400,790 | 04:39:09 24/10/2025 |
| 80 |  BitTap |
BIO/USDT | $0.08514 | $388,353 | 05:00:15 24/10/2025 |
| 81 | MEXC |
BIO/USDT | $0.08500 | $373,031 | 04:54:15 24/10/2025 |
| 82 |  CoinUp.io |
BIO/USDT | $0.08514 | $359,038 | 04:57:11 24/10/2025 |
| 83 |  Uniswap v4 (Ethereum) |
ETH/BIO | $3,824.70 | $326,112 | 04:39:11 24/10/2025 |
| 84 |  BloFin |
BIO/USDT | $0.08524 | $312,983 | 04:51:09 24/10/2025 |
| 85 |  Paribu |
BIO/TRY | $0.08547 | $308,212 | 05:02:53 24/10/2025 |
| 86 | BlockFin |
BIO/USDT | $0.08484 | $304,644 | 04:57:16 24/10/2025 |
| 87 | Cofinex |
BIO/USDC | $0.08452 | $300,860 | 05:00:15 24/10/2025 |
| 88 |  Pionex |
BIO/USDT | $0.08456 | $273,701 | 04:54:15 24/10/2025 |
| 89 |  WOO X |
BIO/USDT | $0.08470 | $253,510 | 04:54:15 24/10/2025 |
| 90 | HTX |
BIO/USDT | $0.08462 | $251,918 | 04:09:16 24/10/2025 |
| 91 |  Coinbase International Exchange |
BIO/USDC | $0.08377 | $241,068 | 05:00:16 24/10/2025 |
| 92 |  DigiFinex |
BIO/USDT | $0.08496 | $239,522 | 04:36:07 24/10/2025 |
| 93 | Bitrue |
BIO/USDT | $0.08524 | $228,074 | 04:57:11 24/10/2025 |
| 94 |  Bitvavo |
BIO/EUR | $0.08509 | $224,159 | 04:57:11 24/10/2025 |
| 95 |  GroveX |
BIO/USDT | $0.08504 | $196,491 | 05:00:15 24/10/2025 |
| 96 |  BTSE |
BIO/USDT | $0.08520 | $146,623 | 04:54:09 24/10/2025 |
| 97 | B2Z Exchange |
BIO/USDT | $0.08504 | $133,615 | 05:00:14 24/10/2025 |
| 98 | BITmarkets |
BIO/USDT | $0.08504 | $133,615 | 05:00:08 24/10/2025 |
| 99 |  Biconomy.com |
BIO/USDT | $0.08504 | $132,353 | 04:57:10 24/10/2025 |
| 100 |  Raydium (CLMM) |
BIO/SOL | $0.08462 | $126,017 | 04:52:22 24/10/2025 |
| 101 | Binance |
BIO/BNB | $0.08536 | $123,232 | 04:56:42 24/10/2025 |
| 102 |  Dex-Trade |
BIO/USDT | $0.08524 | $119,825 | 04:57:11 24/10/2025 |
| 103 | MEXC |
BIO/USDC | $0.08458 | $106,188 | 04:54:15 24/10/2025 |
| 104 |  BigONE |
BIO/USDT | $0.08514 | $102,523 | 04:36:07 24/10/2025 |
| 105 | Uniswap v4 (Ethereum) |
USDC/BIO | $1.00 | $99,815.99 | 04:36:11 24/10/2025 |
| 106 |  Binance TH |
BIO/USDT | $0.08514 | $97,446.01 | 04:57:10 24/10/2025 |
| 107 | BloFin |
BIO/USDT | $0.08484 | $88,880.50 | 04:57:17 24/10/2025 |
| 108 |  MGBX |
BIO/USDT | $0.08460 | $83,841.38 | 05:00:16 24/10/2025 |
| 109 |  Kraken |
BIO/USD | $0.08490 | $68,762.77 | 04:58:56 24/10/2025 |
| 110 |  PointPay |
BIO/USDT | $0.08504 | $64,446.24 | 04:54:08 24/10/2025 |
| 111 |  ADEN |
BIO/USDC | $0.08461 | $60,368.41 | 05:03:16 24/10/2025 |
| 112 | BYDFi |
BIO/USDT | $0.08504 | $60,213.37 | 05:00:07 24/10/2025 |
| 113 |  Tothemoon |
BIO/USDT | $0.08532 | $55,896.59 | 05:00:07 24/10/2025 |
| 114 |  ONUS Pro |
BIO/USDT | $0.08544 | $52,961.01 | 04:57:16 24/10/2025 |
| 115 |  LCX Exchange |
BIO/EUR | $0.08508 | $46,071.64 | 05:00:15 24/10/2025 |
| 116 | ONUS Pro |
BIO/VNDC | $0.08531 | $35,398.03 | 04:57:15 24/10/2025 |
| 117 | PointPay |
BIO/USDC | $0.08489 | $28,158.86 | 04:54:08 24/10/2025 |
| 118 | BtcTurk | Kripto |
BIO/USDT | $0.08485 | $26,630.88 | 04:57:53 24/10/2025 |
| 119 | AscendEX |
BIO/USDT | $0.08484 | $24,452.65 | 04:36:09 24/10/2025 |
| 120 |  Tokocrypto |
BIO/USDT | $0.08514 | $22,871.16 | 04:57:11 24/10/2025 |
| 121 |  EXMO |
BIO/USDT | $0.09275 | $18,689.09 | 04:54:09 24/10/2025 |
| 122 |  EXMO.ME |
BIO/USDT | $0.09275 | $18,661.74 | 04:57:11 24/10/2025 |
| 123 |  CoinDCX |
BIO/INR | $0.09010 | $18,445.53 | 05:00:13 24/10/2025 |
| 124 |  Indodax |
BIO/IDR | $0.08467 | $13,797.41 | 05:02:53 24/10/2025 |
| 125 | Bitrue |
BIO/USDC | $0.08519 | $12,371.51 | 04:57:11 24/10/2025 |
| 126 | B2Z Exchange |
BIO/USDC | $0.08501 | $11,167.51 | 05:00:14 24/10/2025 |
| 127 | BITmarkets |
BIO/USDC | $0.08501 | $11,167.51 | 05:00:08 24/10/2025 |
| 128 |  CoinEx |
BIO/USDT | $0.08522 | $10,021.98 | 04:59:53 24/10/2025 |
| 129 |  OpenOcean |
ETH/BIO | $3,836.92 | $6,752.98 | 15:06:09 21/10/2025 |
| 130 | Kraken |
BIO/EUR | $0.08504 | $5,743.80 | 04:58:56 24/10/2025 |
| 131 |  Bit2Me |
BIO/EUR | $0.08504 | $5,624.93 | 04:57:10 24/10/2025 |
| 132 |  Coinone |
BIO/KRW | $0.09465 | $4,906.25 | 04:58:24 24/10/2025 |
| 133 |  WEEX |
BIO/USDT | $0.08514 | $4,902.36 | 04:57:10 24/10/2025 |
| 134 |  Flipster |
BIO/USDT | $0.08452 | $4,795.17 | 05:00:16 24/10/2025 |
| 135 |  Korbit |
BIO/KRW | $0.08839 | $4,239.01 | 04:57:07 24/10/2025 |
| 136 | Binance |
BIO/FDUSD | $0.08433 | $3,497.76 | 04:56:54 24/10/2025 |
| 137 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.7612 | $3,142.84 | 00:54:35 24/10/2025 |
| 138 | Raydium (CLMM) |
BIO/GROW | $0.08445 | $2,497.31 | 06:09:23 23/10/2025 |
| 139 |  CEX.IO |
BIO/USDT | $0.08514 | $2,442.42 | 05:00:15 24/10/2025 |
| 140 | MGBX |
BIO/USDT | $0.08504 | $1,833.52 | 05:00:15 24/10/2025 |
| 141 |  Bitlo |
BIO/TRY | $0.08511 | $1,700.29 | 04:57:12 24/10/2025 |
| 142 | Raydium (CLMM) |
BIO/URO | $0.08461 | $904.62 | 04:28:19 24/10/2025 |
| 143 | ONUS Pro |
BIO/USDT | $0.08536 | $693.21 | 04:57:15 24/10/2025 |
| 144 | Upbit |
BIO/BTC | $0.08731 | $515.32 | 04:56:53 24/10/2025 |
| 145 | CoinDCX |
BIO/USDT | $0.08510 | $234.59 | 05:00:13 24/10/2025 |
| 146 |  NovaDAX |
BIO/BRL | $0.08631 | $232.45 | 05:00:07 24/10/2025 |
| 147 | Uniswap v3 (Ethereum) |
WETH/BIO | $3,849.54 | $42.83 | 18:03:35 23/10/2025 |
| 148 | CEX.IO |
BIO/USDC | $0.08520 | $19.00 | 05:00:15 24/10/2025 |
| 149 | CEX.IO |
BIO/USD | $0.08530 | $15.66 | 05:00:15 24/10/2025 |
| 150 |  Meteora DLMM |
BIO/SOL | $0.09074 | $1.79 | 01:15:23 22/10/2025 |
| 151 |  Giottus |
BIO/INR | $0.09852 | $1.21 | 04:36:08 24/10/2025 |
| 152 | Uniswap v3 (Ethereum) |
WETH/BIO | $3,885.84 | $0.5831 | 11:31:23 23/10/2025 |
| 153 | BTCC |
BIO/USDT | $0.1521 | $0 | 17:39:12 20/10/2025 |
| 154 | Upbit |
BIO/USDT | $0.08454 | $0 | 04:56:23 24/10/2025 |
| 155 | Tokocrypto |
BIO/USDC | $0.08490 | $0 | 04:57:11 24/10/2025 |
| 156 | Giottus |
BIO/USDT | $0.08494 | $0 | 04:36:08 24/10/2025 |
| 157 | Binance TH |
BIO/FDUSD | $0.08434 | $0 | 04:57:10 24/10/2025 |
| 158 | Binance TH |
BIO/USDC | $0.08490 | $0 | 04:57:10 24/10/2025 |
| 159 |  Top.one |
BIO/USDT | $0.08452 | $0 | 05:03:16 24/10/2025 |
| 160 |  Quanto |
BIO/USD | $0.08447 | $0 | 04:54:16 24/10/2025 |
| 161 |  Aevo |
BIO/USD | $0.08452 | $0 | 05:03:16 24/10/2025 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 24/10/2025, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,585,995 với tỷ giá $0.08503.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.