Vốn hóa: $3,687,122,688,534 Khối lượng (24h): $159,898,378,894 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Bio Protocol (BIO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BIO/USDT $0.08503 $151,585,995 04:57:17 24/10/2025
2 SAFEX SAFEX BIO/USDT $0.08447 $92,112,964 04:57:15 24/10/2025
3 Binance Binance BIO/USDT $0.08456 $56,714,115 04:54:16 24/10/2025
4 Ju.com Ju.com BIO/USDT $0.08447 $32,660,363 04:57:16 24/10/2025
5 BYDFi BYDFi BIO/USDT $0.08441 $28,425,584 05:00:16 24/10/2025
6 OKX OKX BIO/USDT $0.08490 $26,826,605 04:55:40 24/10/2025
7 Echobit Echobit BIO/USDT $0.08443 $26,334,285 04:57:16 24/10/2025
8 Bybit Bybit BIO/USDT $0.08494 $21,855,833 04:54:16 24/10/2025
9 CoinW CoinW BIO/USDT $0.08458 $19,696,295 04:54:17 24/10/2025
10 Hibt Hibt BIO/USDT $0.08509 $14,472,694 04:42:23 24/10/2025
11 Ju.com Ju.com BIO/USDT $0.08514 $10,510,432 04:57:11 24/10/2025
12 AscendEX AscendEX BIO/USDT $0.08432 $9,778,553 04:36:15 24/10/2025
13 Websea Websea BIO/USDT $0.08463 $9,633,251 04:57:18 24/10/2025
14 Binance Binance BIO/USDT $0.08514 $8,489,890 04:56:42 24/10/2025
15 NovaEx NovaEx BIO/USDT $0.08464 $8,371,056 05:00:16 24/10/2025
16 Bitrue Bitrue BIO/USDT $0.08443 $8,220,816 04:57:18 24/10/2025
17 BiKing BiKing BIO/USDT $0.08499 $7,794,938 05:00:18 24/10/2025
18 EasiCoin EasiCoin BIO/USDT $0.08462 $7,048,284 05:00:16 24/10/2025
19 Binance Binance BIO/USDC $0.08456 $5,446,976 04:54:16 24/10/2025
20 Toobit Toobit BIO/USDT $0.08449 $5,267,651 04:57:16 24/10/2025
21 KuCoin KuCoin BIO/USDT $0.08501 $5,072,645 04:57:19 24/10/2025
22 KCEX KCEX BIO/USDT $0.08449 $3,918,503 04:57:16 24/10/2025
23 Gate Gate BIO/USDT $0.08486 $3,802,669 04:54:19 24/10/2025
24 SAFEX SAFEX BIO/USDT $0.08494 $3,725,029 04:57:08 24/10/2025
25 Ourbit Ourbit BIO/USDT $0.08447 $3,689,270 04:57:15 24/10/2025
26 Bitget Bitget BIO/USDT $0.08459 $3,444,361 04:54:16 24/10/2025
27 Cofinex Cofinex BIO/USDT $0.08463 $3,406,171 05:00:15 24/10/2025
28 WhiteBIT WhiteBIT BIO/USDT $0.08448 $3,345,176 04:57:15 24/10/2025
29 HTX HTX BIO/USDT $0.08519 $3,086,285 04:59:54 24/10/2025
30 SuperEx SuperEx BIO/USDT $0.08534 $3,048,962 04:57:11 24/10/2025
31 Aivora Exchange Aivora Exchange BIO/USDT $0.08461 $2,936,831 05:00:17 24/10/2025
32 BitbabyExchange BitbabyExchange BIO/USDT $0.08460 $2,806,686 05:00:16 24/10/2025
33 Coinlocally Coinlocally BIO/USDT $0.08497 $2,761,577 05:00:17 24/10/2025
34 Hotcoin Hotcoin BIO/USDT $0.08450 $2,748,258 04:57:17 24/10/2025
35 Gate Gate BIO/USDT $0.08510 $2,648,776 04:56:54 24/10/2025
36 CoinW CoinW BIO/USDT $0.08518 $2,630,652 04:39:08 24/10/2025
37 Binance Binance BIO/TRY $0.08525 $2,575,398 04:56:54 24/10/2025
38 Bitunix Bitunix BIO/USDT $0.08456 $2,468,474 04:54:16 24/10/2025
39 Deepcoin Deepcoin BIO/USDT $0.08503 $2,127,567 04:57:07 24/10/2025
40 Binance TR Binance TR BIO/TRY $0.08496 $2,039,296 04:57:10 24/10/2025
41 OKX OKX BIO/USDT $0.08502 $1,994,112 04:56:23 24/10/2025
42 BiKing BiKing BIO/USDT $0.08513 $1,990,420 05:00:16 24/10/2025
43 Upbit Upbit BIO/KRW $0.08839 $1,899,531 04:56:53 24/10/2025
44 OrangeX OrangeX BIO/USDT $0.08443 $1,887,981 04:57:15 24/10/2025
45 VOOX Exchange VOOX Exchange BIO/USDT $0.08469 $1,803,251 04:57:19 24/10/2025
46 WhiteBIT WhiteBIT BIO/USDT $0.08494 $1,765,148 04:57:11 24/10/2025
47 Binance Binance BIO/USDC $0.08489 $1,741,285 04:56:54 24/10/2025
48 MEXC MEXC BIO/USDT $0.08508 $1,663,063 04:54:09 24/10/2025
49 Bitget Bitget BIO/USDT $0.08501 $1,610,363 04:54:11 24/10/2025
50 Cofinex Cofinex BIO/USDT $0.08501 $1,288,912 05:00:16 24/10/2025
51 BVOX BVOX BIO/USDT $0.08504 $1,279,615 04:54:14 24/10/2025
52 Hyperliquid Hyperliquid BIO/USD $0.08445 $1,261,828 04:57:16 24/10/2025
53 Phemex Phemex BIO/USDT $0.08461 $1,168,916 04:57:16 24/10/2025
54 XT.COM XT.COM BIO/USDT $0.08514 $1,014,642 04:57:09 24/10/2025
55 Bitunix Bitunix BIO/USDT $0.08504 $901,863 04:54:09 24/10/2025
56 Hotcoin Hotcoin BIO/USDT $0.08504 $899,869 04:58:33 24/10/2025
57 KuCoin KuCoin BIO/USDT $0.08510 $897,201 04:56:53 24/10/2025
58 Orderly Orderly BIO/USDC $0.08461 $874,988 04:54:16 24/10/2025
59 BtcTurk | Kripto BtcTurk | Kripto BIO/TRY $0.08594 $850,628 04:57:53 24/10/2025
60 BitKan BitKan BIO/USDT $0.08514 $842,622 05:00:15 24/10/2025
61 Tapbit Tapbit BIO/USDT $0.08504 $742,668 04:57:11 24/10/2025
62 Phemex Phemex BIO/USDT $0.08484 $720,422 04:57:11 24/10/2025
63 YEX YEX BIO/USDT $0.08504 $713,799 05:00:08 24/10/2025
64 BitMart BitMart BIO/USDT $0.08524 $705,670 04:57:11 24/10/2025
65 Darkex Exchange Darkex Exchange BIO/USDT $0.08514 $697,808 05:00:33 24/10/2025
66 Coinbase Exchange Coinbase Exchange BIO/USD $0.08505 $664,452 04:56:58 24/10/2025
67 KCEX KCEX BIO/USDT $0.08514 $614,938 04:57:10 24/10/2025
68 BITmarkets BITmarkets BIO/USD $0.08520 $594,503 05:00:08 24/10/2025
69 B2Z Exchange B2Z Exchange BIO/USD $0.08520 $594,503 05:00:14 24/10/2025
70 OrangeX OrangeX BIO/USDT $0.08504 $564,681 04:57:08 24/10/2025
71 Bithumb Bithumb BIO/KRW $0.08909 $529,515 04:59:53 24/10/2025
72 BlockFin BlockFin BIO/USDT $0.08484 $520,160 04:57:11 24/10/2025
73 Hibt Hibt BIO/USDT $0.08514 $514,169 04:42:07 24/10/2025
74 VOOX Exchange VOOX Exchange BIO/USDT $0.08494 $473,357 04:57:12 24/10/2025
75 Toobit Toobit BIO/USDT $0.08514 $464,115 04:51:08 24/10/2025
76 UEEx UEEx BIO/USDT $0.08514 $429,618 05:00:08 24/10/2025
77 Ourbit Ourbit BIO/USDT $0.08512 $416,677 04:57:08 24/10/2025
78 BitbabyExchange BitbabyExchange BIO/USDT $0.08514 $414,999 05:00:15 24/10/2025
79 BingX BingX BIO/USDT $0.08504 $400,790 04:39:09 24/10/2025
80 BitTap BitTap BIO/USDT $0.08514 $388,353 05:00:15 24/10/2025
81 MEXC MEXC BIO/USDT $0.08500 $373,031 04:54:15 24/10/2025
82 CoinUp.io CoinUp.io BIO/USDT $0.08514 $359,038 04:57:11 24/10/2025
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BIO $3,824.70 $326,112 04:39:11 24/10/2025
84 BloFin BloFin BIO/USDT $0.08524 $312,983 04:51:09 24/10/2025
85 Paribu Paribu BIO/TRY $0.08547 $308,212 05:02:53 24/10/2025
86 BlockFin BlockFin BIO/USDT $0.08484 $304,644 04:57:16 24/10/2025
87 Cofinex Cofinex BIO/USDC $0.08452 $300,860 05:00:15 24/10/2025
88 Pionex Pionex BIO/USDT $0.08456 $273,701 04:54:15 24/10/2025
89 WOO X WOO X BIO/USDT $0.08470 $253,510 04:54:15 24/10/2025
90 HTX HTX BIO/USDT $0.08462 $251,918 04:09:16 24/10/2025
91 Coinbase International Exchange Coinbase International Exchange BIO/USDC $0.08377 $241,068 05:00:16 24/10/2025
92 DigiFinex DigiFinex BIO/USDT $0.08496 $239,522 04:36:07 24/10/2025
93 Bitrue Bitrue BIO/USDT $0.08524 $228,074 04:57:11 24/10/2025
94 Bitvavo Bitvavo BIO/EUR $0.08509 $224,159 04:57:11 24/10/2025
95 GroveX GroveX BIO/USDT $0.08504 $196,491 05:00:15 24/10/2025
96 BTSE BTSE BIO/USDT $0.08520 $146,623 04:54:09 24/10/2025
97 B2Z Exchange B2Z Exchange BIO/USDT $0.08504 $133,615 05:00:14 24/10/2025
98 BITmarkets BITmarkets BIO/USDT $0.08504 $133,615 05:00:08 24/10/2025
99 Biconomy.com Biconomy.com BIO/USDT $0.08504 $132,353 04:57:10 24/10/2025
100 Raydium (CLMM) Raydium (CLMM) BIO/SOL $0.08462 $126,017 04:52:22 24/10/2025
101 Binance Binance BIO/BNB $0.08536 $123,232 04:56:42 24/10/2025
102 Dex-Trade Dex-Trade BIO/USDT $0.08524 $119,825 04:57:11 24/10/2025
103 MEXC MEXC BIO/USDC $0.08458 $106,188 04:54:15 24/10/2025
104 BigONE BigONE BIO/USDT $0.08514 $102,523 04:36:07 24/10/2025
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/BIO $1.00 $99,815.99 04:36:11 24/10/2025
106 Binance TH Binance TH BIO/USDT $0.08514 $97,446.01 04:57:10 24/10/2025
107 BloFin BloFin BIO/USDT $0.08484 $88,880.50 04:57:17 24/10/2025
108 MGBX MGBX BIO/USDT $0.08460 $83,841.38 05:00:16 24/10/2025
109 Kraken Kraken BIO/USD $0.08490 $68,762.77 04:58:56 24/10/2025
110 PointPay PointPay BIO/USDT $0.08504 $64,446.24 04:54:08 24/10/2025
111 ADEN ADEN BIO/USDC $0.08461 $60,368.41 05:03:16 24/10/2025
112 BYDFi BYDFi BIO/USDT $0.08504 $60,213.37 05:00:07 24/10/2025
113 Tothemoon Tothemoon BIO/USDT $0.08532 $55,896.59 05:00:07 24/10/2025
114 ONUS Pro ONUS Pro BIO/USDT $0.08544 $52,961.01 04:57:16 24/10/2025
115 LCX Exchange LCX Exchange BIO/EUR $0.08508 $46,071.64 05:00:15 24/10/2025
116 ONUS Pro ONUS Pro BIO/VNDC $0.08531 $35,398.03 04:57:15 24/10/2025
117 PointPay PointPay BIO/USDC $0.08489 $28,158.86 04:54:08 24/10/2025
118 BtcTurk | Kripto BtcTurk | Kripto BIO/USDT $0.08485 $26,630.88 04:57:53 24/10/2025
119 AscendEX AscendEX BIO/USDT $0.08484 $24,452.65 04:36:09 24/10/2025
120 Tokocrypto Tokocrypto BIO/USDT $0.08514 $22,871.16 04:57:11 24/10/2025
121 EXMO EXMO BIO/USDT $0.09275 $18,689.09 04:54:09 24/10/2025
122 EXMO.ME EXMO.ME BIO/USDT $0.09275 $18,661.74 04:57:11 24/10/2025
123 CoinDCX CoinDCX BIO/INR $0.09010 $18,445.53 05:00:13 24/10/2025
124 Indodax Indodax BIO/IDR $0.08467 $13,797.41 05:02:53 24/10/2025
125 Bitrue Bitrue BIO/USDC $0.08519 $12,371.51 04:57:11 24/10/2025
126 B2Z Exchange B2Z Exchange BIO/USDC $0.08501 $11,167.51 05:00:14 24/10/2025
127 BITmarkets BITmarkets BIO/USDC $0.08501 $11,167.51 05:00:08 24/10/2025
128 CoinEx CoinEx BIO/USDT $0.08522 $10,021.98 04:59:53 24/10/2025
129 OpenOcean OpenOcean ETH/BIO $3,836.92 $6,752.98 15:06:09 21/10/2025
130 Kraken Kraken BIO/EUR $0.08504 $5,743.80 04:58:56 24/10/2025
131 Bit2Me Bit2Me BIO/EUR $0.08504 $5,624.93 04:57:10 24/10/2025
132 Coinone Coinone BIO/KRW $0.09465 $4,906.25 04:58:24 24/10/2025
133 WEEX WEEX BIO/USDT $0.08514 $4,902.36 04:57:10 24/10/2025
134 Flipster Flipster BIO/USDT $0.08452 $4,795.17 05:00:16 24/10/2025
135 Korbit Korbit BIO/KRW $0.08839 $4,239.01 04:57:07 24/10/2025
136 Binance Binance BIO/FDUSD $0.08433 $3,497.76 04:56:54 24/10/2025
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VITA/BIO $0.7612 $3,142.84 00:54:35 24/10/2025
138 Raydium (CLMM) Raydium (CLMM) BIO/GROW $0.08445 $2,497.31 06:09:23 23/10/2025
139 CEX.IO CEX.IO BIO/USDT $0.08514 $2,442.42 05:00:15 24/10/2025
140 MGBX MGBX BIO/USDT $0.08504 $1,833.52 05:00:15 24/10/2025
141 Bitlo Bitlo BIO/TRY $0.08511 $1,700.29 04:57:12 24/10/2025
142 Raydium (CLMM) Raydium (CLMM) BIO/URO $0.08461 $904.62 04:28:19 24/10/2025
143 ONUS Pro ONUS Pro BIO/USDT $0.08536 $693.21 04:57:15 24/10/2025
144 Upbit Upbit BIO/BTC $0.08731 $515.32 04:56:53 24/10/2025
145 CoinDCX CoinDCX BIO/USDT $0.08510 $234.59 05:00:13 24/10/2025
146 NovaDAX NovaDAX BIO/BRL $0.08631 $232.45 05:00:07 24/10/2025
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BIO $3,849.54 $42.83 18:03:35 23/10/2025
148 CEX.IO CEX.IO BIO/USDC $0.08520 $19.00 05:00:15 24/10/2025
149 CEX.IO CEX.IO BIO/USD $0.08530 $15.66 05:00:15 24/10/2025
150 Meteora DLMM Meteora DLMM BIO/SOL $0.09074 $1.79 01:15:23 22/10/2025
151 Giottus Giottus BIO/INR $0.09852 $1.21 04:36:08 24/10/2025
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BIO $3,885.84 $0.5831 11:31:23 23/10/2025
153 BTCC BTCC BIO/USDT $0.1521 $0 17:39:12 20/10/2025
154 Upbit Upbit BIO/USDT $0.08454 $0 04:56:23 24/10/2025
155 Tokocrypto Tokocrypto BIO/USDC $0.08490 $0 04:57:11 24/10/2025
156 Giottus Giottus BIO/USDT $0.08494 $0 04:36:08 24/10/2025
157 Binance TH Binance TH BIO/FDUSD $0.08434 $0 04:57:10 24/10/2025
158 Binance TH Binance TH BIO/USDC $0.08490 $0 04:57:10 24/10/2025
159 Top.one Top.one BIO/USDT $0.08452 $0 05:03:16 24/10/2025
160 Quanto Quanto BIO/USD $0.08447 $0 04:54:16 24/10/2025
161 Aevo Aevo BIO/USD $0.08452 $0 05:03:16 24/10/2025

Thông tin thị trường giao dịch Bio Protocol (BIO)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 24/10/2025, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,585,995 với tỷ giá $0.08503.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.

Cặp: Tên cặp giao dịch BIO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bio Protocol (BIO) Cặp giao dịch Bio Protocol (BIO) - CoinMarket.vn
4.2 trên 885 đánh giá