Thị trường Bio Protocol (BIO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BIO/USDT | $0.04529 | $129,434,995 | 06:57:16 19/04/2025 |
2 | ![]() |
BIO/USDT | $0.04537 | $90,009,221 | 06:54:17 19/04/2025 |
3 | ![]() |
BIO/USDT | $0.04539 | $87,986,975 | 07:00:16 19/04/2025 |
4 | ![]() |
BIO/USDT | $0.04519 | $40,173,636 | 07:00:16 19/04/2025 |
5 | ![]() |
BIO/USDT | $0.04529 | $29,536,343 | 06:57:18 19/04/2025 |
6 | ![]() |
BIO/USDT | $0.04539 | $28,197,549 | 06:54:45 19/04/2025 |
7 | ![]() |
BIO/USDT | $0.04529 | $27,442,812 | 06:57:16 19/04/2025 |
8 | ![]() |
BIO/USDT | $0.04532 | $19,160,198 | 06:54:17 19/04/2025 |
9 | ![]() |
BIO/USDT | $0.04539 | $18,084,784 | 06:54:22 19/04/2025 |
10 | ![]() |
BIO/USDT | $0.04549 | $13,071,744 | 06:57:18 19/04/2025 |
11 | ![]() |
BIO/USDT | $0.04549 | $12,453,855 | 06:56:42 19/04/2025 |
12 | ![]() |
BIO/USDT | $0.04535 | $11,481,280 | 06:54:19 19/04/2025 |
13 | ![]() |
BIO/USDT | $0.04529 | $10,683,743 | 06:57:16 19/04/2025 |
14 | ![]() |
BIO/USDT | $0.04531 | $8,158,507 | 07:00:18 19/04/2025 |
15 | ![]() |
BIO/USDT | $0.04537 | $8,126,782 | 06:59:24 19/04/2025 |
16 | ![]() |
BIO/USDT | $0.04539 | $6,561,114 | 06:48:08 19/04/2025 |
17 | ![]() |
BIO/USDT | $0.04537 | $5,965,560 | 06:54:17 19/04/2025 |
18 | ![]() |
BIO/USDT | $0.04533 | $5,475,560 | 06:54:15 19/04/2025 |
19 | ![]() |
BIO/USDT | $0.04529 | $5,205,453 | 06:57:17 19/04/2025 |
20 | ![]() |
BIO/TRY | $0.04563 | $4,936,724 | 06:56:42 19/04/2025 |
21 | ![]() |
BIO/USDT | $0.04539 | $4,222,667 | 06:57:16 19/04/2025 |
22 | ![]() |
BIO/USDT | $0.04528 | $4,050,806 | 06:57:20 19/04/2025 |
23 | ![]() |
BIO/USDT | $0.04540 | $3,952,151 | 06:56:24 19/04/2025 |
24 | ![]() |
BIO/USDT | $0.04499 | $3,920,152 | 06:57:08 19/04/2025 |
25 | ![]() |
BIO/USDT | $0.04528 | $3,764,501 | 06:57:16 19/04/2025 |
26 | ![]() |
BIO/TRY | $0.04563 | $3,716,439 | 06:57:08 19/04/2025 |
27 | ![]() |
BIO/USDT | $0.04539 | $3,661,786 | 06:57:09 19/04/2025 |
28 | ![]() |
BIO/USDT | $0.04539 | $3,638,560 | 06:57:18 19/04/2025 |
29 | ![]() |
BIO/USDT | $0.04540 | $2,331,810 | 06:56:23 19/04/2025 |
30 | ![]() |
BIO/USDT | $0.04540 | $2,319,028 | 07:00:11 19/04/2025 |
31 | ![]() |
BIO/USDC | $0.04526 | $1,362,587 | 07:00:16 19/04/2025 |
32 | ![]() |
BIO/USDT | $0.04544 | $1,316,729 | 06:54:07 19/04/2025 |
33 | ![]() |
BIO/USDT | $0.04539 | $1,190,190 | 06:57:08 19/04/2025 |
34 | ![]() |
BIO/USDT | $0.04529 | $1,088,315 | 06:57:08 19/04/2025 |
35 | ![]() |
BIO/USDC | $0.04520 | $1,074,243 | 06:56:42 19/04/2025 |
36 | ![]() |
BIO/USDT | $0.04519 | $1,018,246 | 06:54:07 19/04/2025 |
37 | ![]() |
BIO/USDT | $0.04529 | $1,000,374 | 06:57:11 19/04/2025 |
38 | ![]() |
BIO/USD | $0.04528 | $941,837 | 06:57:16 19/04/2025 |
39 | ![]() |
BIO/USDT | $0.04539 | $918,596 | 06:57:08 19/04/2025 |
40 | ![]() |
BIO/USDT | $0.04539 | $890,502 | 06:57:09 19/04/2025 |
41 | ![]() |
BIO/USDT | $0.04539 | $841,779 | 06:57:17 19/04/2025 |
42 | ![]() |
BIO/USDT | $0.04529 | $767,487 | 06:57:16 19/04/2025 |
43 | ![]() |
BIO/USDT | $0.04520 | $691,280 | 06:56:24 19/04/2025 |
44 | ![]() |
BIO/USDT | $0.04539 | $670,886 | 07:00:09 19/04/2025 |
45 | ![]() |
BIO/USD | $0.04540 | $647,922 | 07:00:08 19/04/2025 |
46 | ![]() |
BIO/USDT | $0.04521 | $646,223 | 06:57:24 19/04/2025 |
47 | ![]() |
BIO/USD | $0.04520 | $646,134 | 06:57:11 19/04/2025 |
48 | ![]() |
BIO/USDT | $0.04529 | $641,529 | 06:54:21 19/04/2025 |
49 | ![]() |
BIO/USDT | $0.04549 | $622,356 | 06:54:08 19/04/2025 |
50 | ![]() |
BIO/USDT | $0.04539 | $616,794 | 06:57:08 19/04/2025 |
51 | ![]() |
BIO/USDT | $0.04539 | $593,891 | 07:00:17 19/04/2025 |
52 | ![]() |
BIO/USDT | $0.04559 | $587,535 | 22:57:16 18/04/2025 |
53 | ![]() |
BIO/USDT | $0.04539 | $488,176 | 06:57:07 19/04/2025 |
54 | ![]() |
BIO/FDUSD | $0.04584 | $484,197 | 06:56:54 19/04/2025 |
55 | ![]() |
BIO/USDT | $0.04520 | $477,755 | 06:57:11 19/04/2025 |
56 | ![]() |
BIO/USDT | $0.04520 | $477,755 | 06:57:08 19/04/2025 |
57 | ![]() |
BIO/USDT | $0.04529 | $461,286 | 07:00:08 19/04/2025 |
58 | ![]() |
BIO/USDT | $0.04539 | $409,705 | 06:57:07 19/04/2025 |
59 | ![]() |
BIO/EUR | $0.04526 | $330,757 | 06:57:09 19/04/2025 |
60 | ![]() |
BIO/USDT | $0.04549 | $324,591 | 06:59:24 19/04/2025 |
61 | ![]() |
BIO/USDT | $0.04529 | $295,075 | 06:57:08 19/04/2025 |
62 | ![]() |
BIO/USDT | $0.04549 | $255,235 | 06:57:16 19/04/2025 |
63 | ![]() |
BIO/USDT | $0.04539 | $251,696 | 06:57:16 19/04/2025 |
64 | ![]() |
BIO/USDT | $0.04539 | $243,772 | 06:57:09 19/04/2025 |
65 | ![]() |
WETH/BIO | $1,595.03 | $187,221 | 06:25:11 19/04/2025 |
66 | ![]() |
BIO/USDT | $0.04549 | $179,426 | 06:57:11 19/04/2025 |
67 | ![]() |
BIO/USDT | $0.04533 | $146,427 | 06:57:15 19/04/2025 |
68 | ![]() |
BIO/USDT | $0.04539 | $131,966 | 06:57:08 19/04/2025 |
69 | ![]() |
ETH/BIO | $1,585.58 | $111,560 | 06:25:11 19/04/2025 |
70 | ![]() |
BIO/USDC | $0.04511 | $109,642 | 07:03:17 19/04/2025 |
71 | ![]() |
BIO/USDT | $0.04533 | $102,428 | 06:57:20 19/04/2025 |
72 | ![]() |
BIO/USDT | $0.04508 | $59,218.29 | 07:00:16 19/04/2025 |
73 | ![]() |
BIO/SOL | $0.04570 | $59,024.47 | 06:51:07 19/04/2025 |
74 | ![]() |
BIO/USDT | $0.04539 | $58,415.23 | 06:57:08 19/04/2025 |
75 | ![]() |
BIO/USDT | $0.04549 | $56,245.07 | 06:57:08 19/04/2025 |
76 | ![]() |
BIO/TRY | $0.04574 | $54,530.58 | 06:56:24 19/04/2025 |
77 | ![]() |
BIO/USDT | $0.04549 | $50,237.60 | 06:57:09 19/04/2025 |
78 | ![]() |
BIO/USDC | $0.04520 | $43,389.85 | 07:00:08 19/04/2025 |
79 | ![]() |
BIO/USDC | $0.04540 | $42,792.96 | 06:57:11 19/04/2025 |
80 | ![]() |
BIO/USD | $0.04550 | $40,350.90 | 06:59:24 19/04/2025 |
81 | ![]() |
BIO/USDT | $0.04559 | $37,945.47 | 06:54:11 19/04/2025 |
82 | ![]() |
BIO/USDT | $0.04579 | $34,004.55 | 06:57:11 19/04/2025 |
83 | ![]() |
VITA/BIO | $0.6914 | $33,745.55 | 06:19:59 19/04/2025 |
84 | ![]() |
BIO/USDT | $0.04659 | $25,986.96 | 06:57:08 19/04/2025 |
85 | ![]() |
BIO/BNB | $0.04488 | $21,800.85 | 06:56:42 19/04/2025 |
86 | ![]() |
BIO/INR | $0.04638 | $19,494.90 | 06:54:12 19/04/2025 |
87 | ![]() |
BIO/USDC | $0.04550 | $13,027.90 | 06:57:08 19/04/2025 |
88 | ![]() |
BIO/EUR | $0.04548 | $10,429.84 | 07:00:11 19/04/2025 |
89 | ![]() |
BIO/USD | $0.04532 | $9,596.03 | 07:00:17 19/04/2025 |
90 | ![]() |
BIO/USDT | $0.04542 | $7,793.59 | 07:00:10 19/04/2025 |
91 | ![]() |
BIO/USDT | $0.04524 | $7,739.06 | 06:59:23 19/04/2025 |
92 | ![]() |
BIO/USDT | $0.04549 | $5,576.28 | 06:54:12 19/04/2025 |
93 | ![]() |
BIO/USDT | $0.04559 | $4,173.76 | 06:57:11 19/04/2025 |
94 | ![]() |
BIO/USDT | $0.04549 | $4,160.75 | 06:48:08 19/04/2025 |
95 | ![]() |
BIO/USDT | $0.04539 | $3,683.02 | 07:00:09 19/04/2025 |
96 | ![]() |
BIO/EUR | $0.04526 | $2,997.88 | 06:57:08 19/04/2025 |
97 | ![]() |
BIO/EUR | $0.04526 | $2,855.26 | 06:59:24 19/04/2025 |
98 | ![]() |
BIO/USD | $0.04519 | $2,157.29 | 07:03:16 19/04/2025 |
99 | ![]() |
BIO/KRW | $0.04734 | $1,008.23 | 06:54:10 19/04/2025 |
100 | ![]() |
BIO/USDT | $0.04529 | $814.76 | 06:57:16 19/04/2025 |
101 | ![]() |
BIO/GROW | $0.04606 | $703.35 | 05:20:54 19/04/2025 |
102 | ![]() |
BIO/USDT | $0.04669 | $469.69 | 06:57:17 19/04/2025 |
103 | ![]() |
BIO/USDT | $0.04539 | $254.38 | 06:57:11 19/04/2025 |
104 | ![]() |
BIO/BRL | $0.04618 | $205.69 | 06:57:07 19/04/2025 |
105 | ![]() |
WETH/BIO | $1,575.95 | $173.35 | 04:47:35 19/04/2025 |
106 | ![]() |
BIO/USD | $0.04550 | $28.15 | 06:57:08 19/04/2025 |
107 | ![]() |
BIO/USDT | $0.04649 | $1.29 | 06:57:08 19/04/2025 |
108 | ![]() |
BIO/FDUSD | $0.04539 | $0 | 06:57:08 19/04/2025 |
109 | ![]() |
BIO/USDC | $0.04520 | $0 | 06:57:08 19/04/2025 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 19/04/2025, cặp giao dịch BIO/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,434,995 với tỷ giá $0.04529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.