Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BIO/USDT | $0.01823 | $39,980,602 | 20:57:16 10/04/2026 |
| 2 |  Echobit |
BIO/USDT | $0.01820 | $26,159,682 | 20:57:16 10/04/2026 |
| 3 |  AscendEX |
BIO/USDT | $0.01817 | $9,984,890 | 20:42:15 10/04/2026 |
| 4 |  NovaEx |
BIO/USDT | $0.01823 | $4,838,920 | 21:00:16 10/04/2026 |
| 5 |  Binance |
BIO/USDT | $0.01820 | $4,079,802 | 20:54:16 10/04/2026 |
| 6 |  OrangeX |
BIO/USDT | $0.01820 | $3,614,649 | 20:57:15 10/04/2026 |
| 7 |  WhiteBIT |
BIO/USDT | $0.01820 | $2,475,222 | 20:57:15 10/04/2026 |
| 8 |  IBIT Global |
BIO/USDT | $0.01821 | $1,938,602 | 21:00:17 10/04/2026 |
| 9 |  Hotcoin |
BIO/USDT | $0.01821 | $1,731,279 | 20:57:20 10/04/2026 |
| 10 | Binance |
BIO/USDT | $0.01820 | $1,681,786 | 20:56:54 10/04/2026 |
| 11 |  Phemex |
BIO/USDT | $0.01818 | $1,382,134 | 20:57:10 10/04/2026 |
| 12 |  HTX |
BIO/USDT | $0.01832 | $1,279,173 | 20:59:55 10/04/2026 |
| 13 |  Ju.com |
BIO/USDT | $0.01820 | $1,093,436 | 21:00:12 10/04/2026 |
| 14 |  SuperEx |
BIO/USDT | $0.01850 | $1,061,124 | 21:00:13 10/04/2026 |
| 15 |  Bybit |
BIO/USDT | $0.01821 | $961,865 | 20:54:16 10/04/2026 |
| 16 |  BVOX |
BIO/USDT | $0.01820 | $752,188 | 20:57:07 10/04/2026 |
| 17 |  Websea |
BIO/USDT | $0.01820 | $720,225 | 20:57:19 10/04/2026 |
| 18 |  BITmarkets |
BIO/USD | $0.01819 | $719,001 | 21:00:09 10/04/2026 |
| 19 |  B2Z Exchange |
BIO/USD | $0.01819 | $689,998 | 21:00:09 10/04/2026 |
| 20 |  BitTap |
BIO/USDT | $0.01810 | $638,509 | 21:00:09 10/04/2026 |
| 21 |  BitMart |
BIO/USDT | $0.01820 | $592,452 | 20:57:10 10/04/2026 |
| 22 | WhiteBIT |
BIO/USDT | $0.01820 | $527,267 | 20:57:11 10/04/2026 |
| 23 |  YUBIT |
BIO/USDT | $0.01810 | $514,359 | 20:57:07 10/04/2026 |
| 24 |  EagleX |
BIO/USDT | $0.01810 | $511,022 | 21:00:08 10/04/2026 |
| 25 | Binance |
BIO/TRY | $0.01823 | $437,248 | 20:56:54 10/04/2026 |
| 26 |  Toobit |
BIO/USDT | $0.01821 | $432,327 | 20:57:16 10/04/2026 |
| 27 | OrangeX |
BIO/USDT | $0.01820 | $414,451 | 20:57:07 10/04/2026 |
| 28 |  CoinW |
BIO/USDT | $0.01823 | $393,118 | 20:54:07 10/04/2026 |
| 29 | EagleX |
BIO/USDT | $0.01821 | $383,496 | 21:00:15 10/04/2026 |
| 30 |  BiKing |
BIO/USDT | $0.01822 | $377,402 | 20:54:08 10/04/2026 |
| 31 |  OKX |
BIO/USDT | $0.01822 | $377,269 | 20:56:24 10/04/2026 |
| 32 |  Paribu |
BIO/TRY | $0.01814 | $363,280 | 20:58:59 10/04/2026 |
| 33 | YUBIT |
BIO/USDT | $0.01820 | $360,696 | 20:57:15 10/04/2026 |
| 34 | BiKing |
BIO/USDT | $0.01821 | $350,106 | 20:48:16 10/04/2026 |
| 35 |  KuCoin |
BIO/USDT | $0.01825 | $342,468 | 20:56:54 10/04/2026 |
| 36 | Hotcoin |
BIO/USDT | $0.01830 | $326,497 | 20:57:04 10/04/2026 |
| 37 |  Coinbase Exchange |
BIO/USD | $0.01823 | $324,463 | 20:56:59 10/04/2026 |
| 38 |  Bitget |
BIO/USDT | $0.01819 | $317,388 | 20:54:16 10/04/2026 |
| 39 |  Cofinex |
BIO/USDT | $0.01819 | $317,360 | 21:00:15 10/04/2026 |
| 40 | Phemex |
BIO/USDT | $0.01821 | $309,282 | 20:57:17 10/04/2026 |
| 41 |  Bitrue |
BIO/USDT | $0.01821 | $298,822 | 20:57:17 10/04/2026 |
| 42 | Binance |
BIO/USDC | $0.01820 | $291,454 | 20:56:54 10/04/2026 |
| 43 |  Bitbaby |
BIO/USDT | $0.01819 | $283,677 | 20:54:16 10/04/2026 |
| 44 |  Aivora Exchange |
BIO/USDT | $0.01821 | $283,659 | 21:00:17 10/04/2026 |
| 45 |  MEXC |
BIO/USDT | $0.01825 | $274,627 | 20:54:07 10/04/2026 |
| 46 |  Gate |
BIO/USDT | $0.01825 | $251,179 | 20:56:54 10/04/2026 |
| 47 |  EasiCoin |
BIO/USDT | $0.01821 | $242,127 | 21:00:16 10/04/2026 |
| 48 |  VOOX Exchange |
BIO/USDT | $0.01821 | $232,268 | 20:57:17 10/04/2026 |
| 49 |  XT.COM |
BIO/USDT | $0.01820 | $222,414 | 20:57:08 10/04/2026 |
| 50 |  Upbit |
BIO/KRW | $0.01828 | $217,543 | 20:56:23 10/04/2026 |
| 51 |  YEX |
BIO/USDT | $0.01820 | $215,496 | 21:00:12 10/04/2026 |
| 52 |  BlockFin |
BIO/USDT | $0.01810 | $205,094 | 21:00:11 10/04/2026 |
| 53 |  Deepcoin |
BIO/USDT | $0.01821 | $200,985 | 20:57:11 10/04/2026 |
| 54 | Toobit |
BIO/USDT | $0.01820 | $200,217 | 20:57:10 10/04/2026 |
| 55 |  BYDFi |
BIO/USDT | $0.01821 | $199,271 | 21:00:15 10/04/2026 |
| 56 |  Bitunix |
BIO/USDT | $0.01820 | $197,498 | 20:57:07 10/04/2026 |
| 57 |  Binance TR |
BIO/TRY | $0.01822 | $196,503 | 20:57:09 10/04/2026 |
| 58 |  Coinlocally |
BIO/USDT | $0.01821 | $188,359 | 21:00:16 10/04/2026 |
| 59 |  BitKan |
BIO/USDT | $0.01820 | $184,991 | 21:00:09 10/04/2026 |
| 60 | MEXC |
BIO/USDT | $0.01819 | $183,285 | 20:54:15 10/04/2026 |
| 61 |  Bithumb |
BIO/KRW | $0.01813 | $166,671 | 20:59:54 10/04/2026 |
| 62 | Bitunix |
BIO/USDT | $0.01821 | $165,109 | 20:57:15 10/04/2026 |
| 63 |  BingX |
BIO/USDT | $0.01830 | $152,118 | 20:57:11 10/04/2026 |
| 64 | BITmarkets |
BIO/USDT | $0.01822 | $150,896 | 21:00:09 10/04/2026 |
| 65 | B2Z Exchange |
BIO/USDT | $0.01822 | $150,880 | 21:00:09 10/04/2026 |
| 66 |  BTSE |
BIO/USDT | $0.01825 | $150,047 | 20:45:08 10/04/2026 |
| 67 | Gate |
BIO/USDT | $0.01820 | $147,914 | 20:54:19 10/04/2026 |
| 68 |  BloFin |
BIO/USDT | $0.01840 | $124,831 | 20:57:07 10/04/2026 |
| 69 |  Tapbit |
BIO/USDT | $0.01820 | $120,439 | 20:57:07 10/04/2026 |
| 70 |  KCEX |
BIO/USDT | $0.01820 | $113,524 | 20:57:07 10/04/2026 |
| 71 | VOOX Exchange |
BIO/USDT | $0.01810 | $108,367 | 20:57:13 10/04/2026 |
| 72 | Bitbaby |
BIO/USDC | $0.01820 | $106,842 | 20:54:16 10/04/2026 |
| 73 | MEXC |
BIO/USDC | $0.01818 | $105,714 | 20:54:15 10/04/2026 |
| 74 |  Hibt |
BIO/USDT | $0.01820 | $102,210 | 20:48:08 10/04/2026 |
| 75 |  CoinTR |
BIO/USDT | $0.01830 | $101,612 | 20:54:08 10/04/2026 |
| 76 | BYDFi |
BIO/USDT | $0.01824 | $92,376.23 | 20:57:07 10/04/2026 |
| 77 | Bitbaby |
BIO/USDT | $0.01830 | $73,341.26 | 20:54:12 10/04/2026 |
| 78 |  Hyperliquid |
BIO/USD | $0.01820 | $68,673.75 | 20:54:26 10/04/2026 |
| 79 |  BtcTurk | Kripto |
BIO/TRY | $0.01818 | $68,077.73 | 20:59:23 10/04/2026 |
| 80 | Bitrue |
BIO/USDT | $0.01840 | $67,960.04 | 20:57:11 10/04/2026 |
| 81 |  BigONE |
BIO/USDT | $0.01820 | $67,079.73 | 20:57:11 10/04/2026 |
| 82 |  CoinUp.io |
BIO/USDT | $0.01820 | $64,968.76 | 20:57:08 10/04/2026 |
| 83 | MEXC |
BIO/USDC | $0.01823 | $57,790.15 | 20:54:07 10/04/2026 |
| 84 | Cofinex |
BIO/USDC | $0.01819 | $56,948.41 | 21:00:15 10/04/2026 |
| 85 |  Ourbit |
BIO/USDT | $0.01828 | $56,533.24 | 20:48:12 10/04/2026 |
| 86 |  MGBX |
BIO/USDT | $0.01823 | $52,017.70 | 21:00:17 10/04/2026 |
| 87 | Cofinex |
BIO/USDT | $0.01819 | $50,382.77 | 21:00:09 10/04/2026 |
| 88 | KuCoin |
BIO/USDT | $0.01821 | $48,777.39 | 20:54:19 10/04/2026 |
| 89 |  DigiFinex |
BIO/USDT | $0.01832 | $45,939.57 | 20:57:07 10/04/2026 |
| 90 | Bitget |
BIO/USDT | $0.01818 | $42,580.31 | 20:54:12 10/04/2026 |
| 91 |  Bitvavo |
BIO/EUR | $0.01820 | $42,346.15 | 20:57:10 10/04/2026 |
| 92 |  Tebbit |
BIO/USDT | $0.01822 | $33,410.22 | 21:00:16 10/04/2026 |
| 93 |  GroveX |
BIO/USDT | $0.01820 | $33,156.26 | 21:00:10 10/04/2026 |
| 94 |  Biconomy.com |
BIO/USDT | $0.01820 | $33,050.80 | 20:54:13 10/04/2026 |
| 95 |  Kraken |
BIO/USD | $0.01818 | $32,015.58 | 20:59:28 10/04/2026 |
| 96 |  Dex-Trade |
BIO/USDT | $0.01830 | $22,945.05 | 20:57:11 10/04/2026 |
| 97 | AscendEX |
BIO/USDT | $0.01750 | $21,353.65 | 20:42:10 10/04/2026 |
| 98 |  Pionex |
BIO/USDT | $0.01820 | $21,058.65 | 20:57:15 10/04/2026 |
| 99 |  Orderly |
BIO/USDC | $0.01819 | $17,701.26 | 21:00:16 10/04/2026 |
| 100 |  Tothemoon |
BIO/USDT | $0.01823 | $16,631.37 | 21:00:16 10/04/2026 |
| 101 | BtcTurk | Kripto |
BIO/USDT | $0.01817 | $16,353.13 | 20:59:23 10/04/2026 |
| 102 | BlockFin |
BIO/USDT | $0.01820 | $14,738.20 | 21:00:16 10/04/2026 |
| 103 |  Blynex |
BIO/USDT | $0.01819 | $14,333.74 | 21:00:11 10/04/2026 |
| 104 |  Aster |
BIO/USDT | $0.01818 | $13,666.42 | 20:56:53 10/04/2026 |
| 105 | Bitrue |
BIO/USDC | $0.01820 | $13,625.44 | 20:57:11 10/04/2026 |
| 106 | BITmarkets |
BIO/USDC | $0.01828 | $13,515.02 | 21:00:09 10/04/2026 |
| 107 | B2Z Exchange |
BIO/USDC | $0.01828 | $13,514.25 | 21:00:09 10/04/2026 |
| 108 |  ASTX |
BIO/USDT | $0.01821 | $13,152.34 | 21:00:16 10/04/2026 |
| 109 |  Ekbit |
BIO/USDT | $0.01821 | $13,136.07 | 21:00:16 10/04/2026 |
| 110 | Aster |
BIO/USDT | $0.01822 | $10,741.25 | 20:54:15 10/04/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/BIO | $2,223.99 | $9,451.65 | 18:20:11 10/04/2026 |
| 112 |  Aerodrome SlipStream |
BIO/WETH | $0.01822 | $9,154.61 | 19:35:03 10/04/2026 |
| 113 |  Coinone |
BIO/KRW | $0.01833 | $8,715.37 | 20:54:23 10/04/2026 |
| 114 | Aerodrome SlipStream |
BIO/USDC | $0.01825 | $8,372.53 | 20:24:07 10/04/2026 |
| 115 |  Raydium (CLMM) |
BIO/SOL | $0.01829 | $7,756.86 | 20:40:03 10/04/2026 |
| 116 | Kraken |
BIO/EUR | $0.01818 | $7,572.34 | 20:59:57 10/04/2026 |
| 117 |  Bit2Me |
BIO/EUR | $0.01818 | $7,488.15 | 20:57:07 10/04/2026 |
| 118 | BloFin |
BIO/USDT | $0.01819 | $7,383.81 | 20:57:16 10/04/2026 |
| 119 |  PrimeXBT |
BIO/USDT | $0.01823 | $7,071.05 | 21:00:15 10/04/2026 |
| 120 |  Binance TH |
BIO/USDT | $0.01820 | $6,156.24 | 20:57:11 10/04/2026 |
| 121 |  Coinbase International Exchange |
BIO/USDC | $0.01811 | $4,933.55 | 21:00:16 10/04/2026 |
| 122 |  CoinEx |
BIO/USDT | $0.01825 | $3,569.50 | 20:59:23 10/04/2026 |
| 123 |  CoinDCX |
BIO/INR | $0.01866 | $3,482.13 | 20:57:11 10/04/2026 |
| 124 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.2200 | $1,815.71 | 17:35:47 10/04/2026 |
| 125 | MGBX |
BIO/USDT | $0.01820 | $1,632.85 | 21:00:09 10/04/2026 |
| 126 |  Bitlo |
BIO/TRY | $0.01819 | $1,569.95 | 20:57:12 10/04/2026 |
| 127 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.2193 | $1,516.58 | 18:27:35 10/04/2026 |
| 128 | Binance TH |
BIO/USDC | $0.01820 | $971.47 | 20:57:11 10/04/2026 |
| 129 |  Flipster |
BIO/USDT | $0.01823 | $471.77 | 21:00:15 10/04/2026 |
| 130 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.01832 | $442.20 | 19:51:11 10/04/2026 |
| 131 | Uniswap v4 (Ethereum) |
HAIR/BIO | $12.65 | $267.15 | 18:19:47 10/04/2026 |
| 132 | Raydium (CLMM) |
BIO/RIF | $0.01817 | $212.85 | 19:45:12 10/04/2026 |
| 133 |  Indodax |
BIO/IDR | $0.01832 | $194.22 | 20:59:53 10/04/2026 |
| 134 | Raydium (CLMM) |
BIO/URO | $0.01821 | $116.82 | 18:42:45 10/04/2026 |
| 135 | Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00002864 | $55.87 | 19:48:59 10/04/2026 |
| 136 |  Korbit |
BIO/KRW | $0.01851 | $47.73 | 20:57:08 10/04/2026 |
| 137 |  EXMO |
BIO/USDT | $0.01863 | $39.33 | 20:57:07 10/04/2026 |
| 138 |  EXMO.ME |
BIO/USDT | $0.01863 | $39.33 | 20:57:11 10/04/2026 |
| 139 | Uniswap v3 (Ethereum) |
WETH/BIO | $2,218.83 | $31.01 | 18:30:11 10/04/2026 |
| 140 |  CEX.IO |
BIO/USD | $0.01830 | $19.25 | 20:57:07 10/04/2026 |
| 141 | CEX.IO |
BIO/USDT | $0.01830 | $19.10 | 20:57:07 10/04/2026 |
| 142 | CEX.IO |
BIO/USDC | $0.01830 | $17.36 | 20:57:07 10/04/2026 |
| 143 | Raydium (CLMM) |
BIO/GROW | $0.01821 | $10.19 | 19:45:13 10/04/2026 |
| 144 | OKX |
BIO/EUR | $0.01838 | $7.67 | 20:56:24 10/04/2026 |
| 145 | Aerodrome SlipStream |
BIO/NEURON | $0.01823 | $6.82 | 18:38:13 10/04/2026 |
| 146 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.07780 | $4.27 | 22:14:11 09/04/2026 |
| 147 |  Gate US |
BIO/USDT | $0.01826 | $1.94 | 21:00:07 10/04/2026 |
| 148 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.01956 | $0.04222 | 16:16:47 10/04/2026 |
| 149 |  Bitstamp by Robinhood |
BIO/EUR | $0.01773 | $0 | 20:59:53 10/04/2026 |
| 150 | Bitstamp by Robinhood |
BIO/USD | $0.01740 | $0 | 20:59:53 10/04/2026 |
| 151 | OKX |
BIO/TRY | $0.01831 | $0 | 20:56:24 10/04/2026 |
| 152 | Upbit |
BIO/BTC | $0.01743 | $0 | 20:56:53 10/04/2026 |
| 153 | Upbit |
BIO/USDT | $0.01620 | $0 | 20:56:53 10/04/2026 |
| 154 |  ZebPay |
BIO/INR | $0.01959 | $0 | 20:54:07 10/04/2026 |
| 155 |  NovaDAX |
BIO/BRL | $0.01816 | $0 | 21:00:11 10/04/2026 |
| 156 |  Tokocrypto |
BIO/USDC | $0.01820 | $0 | 20:57:11 10/04/2026 |
| 157 | Tokocrypto |
BIO/USDT | $0.01820 | $0 | 20:57:11 10/04/2026 |
| 158 | CoinDCX |
BIO/USDT | $0.01825 | $0 | 20:57:11 10/04/2026 |
| 159 |  Giottus |
BIO/INR | $0.05000 | $0 | 15:51:08 10/04/2026 |
| 160 | Giottus |
BIO/USDT | $0.01830 | $0 | 15:51:08 10/04/2026 |
| 161 |  WOO X |
BIO/USDT | $0.01821 | $0 | 20:57:15 10/04/2026 |
| 162 |  LCX Exchange |
BIO/EUR | $0.01797 | $0 | 21:00:11 10/04/2026 |
| 163 |  Uniswap v3 (Base) |
BIO/WETH | $0.01880 | $0 | 09:00:49 08/04/2026 |
| 164 |  Aevo |
BIO/USD | $0.01824 | $0 | 21:00:16 10/04/2026 |
| 165 |  ADEN |
BIO/USDC | $0.01820 | $0 | 21:03:47 10/04/2026 |
| 166 | ADEN |
BIO/USDT | $0.01824 | $0 | 21:00:47 10/04/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 10/04/2026, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,980,602 với tỷ giá $0.01823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.