Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BIO/USDT | $0.01824 | $40,455,120 | 19:57:16 10/04/2026 |
| 2 |  Echobit |
BIO/USDT | $0.01823 | $26,229,799 | 19:57:16 10/04/2026 |
| 3 |  AscendEX |
BIO/USDT | $0.01823 | $9,982,829 | 19:57:15 10/04/2026 |
| 4 |  NovaEx |
BIO/USDT | $0.01823 | $6,179,757 | 20:00:16 10/04/2026 |
| 5 |  Binance |
BIO/USDT | $0.01821 | $4,089,154 | 19:54:16 10/04/2026 |
| 6 |  OrangeX |
BIO/USDT | $0.01820 | $3,627,140 | 19:54:15 10/04/2026 |
| 7 |  WhiteBIT |
BIO/USDT | $0.01831 | $2,509,076 | 19:57:15 10/04/2026 |
| 8 |  IBIT Global |
BIO/USDT | $0.01822 | $1,953,564 | 20:00:17 10/04/2026 |
| 9 |  Hotcoin |
BIO/USDT | $0.01825 | $1,727,177 | 19:57:18 10/04/2026 |
| 10 | Binance |
BIO/USDT | $0.01830 | $1,715,710 | 19:56:54 10/04/2026 |
| 11 |  Phemex |
BIO/USDT | $0.01818 | $1,390,738 | 19:57:08 10/04/2026 |
| 12 |  HTX |
BIO/USDT | $0.01828 | $1,308,747 | 19:59:54 10/04/2026 |
| 13 |  Ju.com |
BIO/USDT | $0.01830 | $1,099,528 | 19:57:12 10/04/2026 |
| 14 |  SuperEx |
BIO/USDT | $0.01790 | $1,073,096 | 19:51:13 10/04/2026 |
| 15 |  Bybit |
BIO/USDT | $0.01821 | $969,504 | 19:54:16 10/04/2026 |
| 16 |  BVOX |
BIO/USDT | $0.01830 | $755,128 | 19:57:09 10/04/2026 |
| 17 |  Websea |
BIO/USDT | $0.01820 | $725,773 | 19:57:19 10/04/2026 |
| 18 |  BITmarkets |
BIO/USD | $0.01819 | $722,838 | 20:00:08 10/04/2026 |
| 19 |  B2Z Exchange |
BIO/USD | $0.01819 | $722,668 | 20:00:08 10/04/2026 |
| 20 |  BitTap |
BIO/USDT | $0.01810 | $645,965 | 19:51:09 10/04/2026 |
| 21 |  BitMart |
BIO/USDT | $0.01820 | $593,509 | 19:57:11 10/04/2026 |
| 22 | WhiteBIT |
BIO/USDT | $0.01831 | $544,870 | 19:57:12 10/04/2026 |
| 23 |  YUBIT |
BIO/USDT | $0.01820 | $519,001 | 19:57:08 10/04/2026 |
| 24 |  EagleX |
BIO/USDT | $0.01810 | $516,273 | 20:00:11 10/04/2026 |
| 25 | Binance |
BIO/TRY | $0.01822 | $462,631 | 19:56:54 10/04/2026 |
| 26 |  Toobit |
BIO/USDT | $0.01824 | $434,426 | 19:57:16 10/04/2026 |
| 27 | OrangeX |
BIO/USDT | $0.01810 | $425,732 | 19:54:07 10/04/2026 |
| 28 |  CoinW |
BIO/USDT | $0.01826 | $393,084 | 19:45:11 10/04/2026 |
| 29 | EagleX |
BIO/USDT | $0.01821 | $388,443 | 20:00:15 10/04/2026 |
| 30 |  BiKing |
BIO/USDT | $0.01821 | $378,796 | 19:54:14 10/04/2026 |
| 31 |  OKX |
BIO/USDT | $0.01823 | $377,026 | 19:56:23 10/04/2026 |
| 32 |  Paribu |
BIO/TRY | $0.01813 | $365,821 | 19:59:23 10/04/2026 |
| 33 | YUBIT |
BIO/USDT | $0.01823 | $348,139 | 19:57:15 10/04/2026 |
| 34 | BiKing |
BIO/USDT | $0.01820 | $346,774 | 19:54:18 10/04/2026 |
| 35 |  KuCoin |
BIO/USDT | $0.01820 | $341,935 | 19:56:23 10/04/2026 |
| 36 |  Coinbase Exchange |
BIO/USD | $0.01822 | $327,150 | 19:56:59 10/04/2026 |
| 37 | Hotcoin |
BIO/USDT | $0.01830 | $326,477 | 19:57:04 10/04/2026 |
| 38 |  Cofinex |
BIO/USDT | $0.01822 | $316,398 | 20:00:17 10/04/2026 |
| 39 |  Bitget |
BIO/USDT | $0.01818 | $316,394 | 19:54:15 10/04/2026 |
| 40 | Phemex |
BIO/USDT | $0.01824 | $310,383 | 19:57:16 10/04/2026 |
| 41 | Binance |
BIO/USDC | $0.01820 | $302,055 | 19:56:54 10/04/2026 |
| 42 |  Bitrue |
BIO/USDT | $0.01823 | $299,107 | 19:57:17 10/04/2026 |
| 43 |  Aivora Exchange |
BIO/USDT | $0.01820 | $285,641 | 20:00:17 10/04/2026 |
| 44 |  Bitbaby |
BIO/USDT | $0.01819 | $285,090 | 19:54:16 10/04/2026 |
| 45 |  MEXC |
BIO/USDT | $0.01825 | $280,806 | 19:54:09 10/04/2026 |
| 46 |  Gate |
BIO/USDT | $0.01821 | $250,766 | 19:56:54 10/04/2026 |
| 47 |  EasiCoin |
BIO/USDT | $0.01821 | $244,968 | 20:00:16 10/04/2026 |
| 48 |  VOOX Exchange |
BIO/USDT | $0.01824 | $233,238 | 19:57:17 10/04/2026 |
| 49 |  XT.COM |
BIO/USDT | $0.01830 | $226,349 | 19:57:12 10/04/2026 |
| 50 |  BlockFin |
BIO/USDT | $0.01810 | $217,287 | 20:00:11 10/04/2026 |
| 51 |  Upbit |
BIO/KRW | $0.01835 | $214,259 | 19:56:24 10/04/2026 |
| 52 |  YEX |
BIO/USDT | $0.01820 | $214,097 | 20:00:12 10/04/2026 |
| 53 |  Binance TR |
BIO/TRY | $0.01822 | $212,139 | 19:57:08 10/04/2026 |
| 54 | Toobit |
BIO/USDT | $0.01820 | $204,089 | 19:57:10 10/04/2026 |
| 55 |  BYDFi |
BIO/USDT | $0.01823 | $200,147 | 20:00:16 10/04/2026 |
| 56 |  Bitunix |
BIO/USDT | $0.01820 | $200,084 | 19:57:11 10/04/2026 |
| 57 |  Deepcoin |
BIO/USDT | $0.01824 | $195,129 | 19:57:07 10/04/2026 |
| 58 |  Coinlocally |
BIO/USDT | $0.01822 | $189,030 | 19:57:16 10/04/2026 |
| 59 |  BitKan |
BIO/USDT | $0.01830 | $185,286 | 20:00:09 10/04/2026 |
| 60 | MEXC |
BIO/USDT | $0.01820 | $180,590 | 19:54:16 10/04/2026 |
| 61 |  Bithumb |
BIO/KRW | $0.01822 | $167,644 | 19:59:54 10/04/2026 |
| 62 | Bitunix |
BIO/USDT | $0.01823 | $165,992 | 19:57:15 10/04/2026 |
| 63 |  BingX |
BIO/USDT | $0.01810 | $154,512 | 19:42:07 10/04/2026 |
| 64 | BITmarkets |
BIO/USDT | $0.01819 | $152,831 | 20:00:08 10/04/2026 |
| 65 | B2Z Exchange |
BIO/USDT | $0.01819 | $152,788 | 20:00:08 10/04/2026 |
| 66 |  BTSE |
BIO/USDT | $0.01820 | $152,387 | 19:54:13 10/04/2026 |
| 67 | Gate |
BIO/USDT | $0.01820 | $150,725 | 19:54:19 10/04/2026 |
| 68 | Bitbaby |
BIO/USDC | $0.01821 | $131,736 | 19:54:16 10/04/2026 |
| 69 |  BloFin |
BIO/USDT | $0.01810 | $130,483 | 19:42:11 10/04/2026 |
| 70 |  Tapbit |
BIO/USDT | $0.01820 | $123,057 | 19:57:12 10/04/2026 |
| 71 |  KCEX |
BIO/USDT | $0.01830 | $116,874 | 19:57:09 10/04/2026 |
| 72 | VOOX Exchange |
BIO/USDT | $0.01830 | $110,847 | 19:57:08 10/04/2026 |
| 73 | MEXC |
BIO/USDC | $0.01818 | $105,671 | 19:54:16 10/04/2026 |
| 74 |  Hibt |
BIO/USDT | $0.01820 | $103,601 | 19:54:09 10/04/2026 |
| 75 |  CoinTR |
BIO/USDT | $0.01830 | $101,003 | 19:54:12 10/04/2026 |
| 76 | BYDFi |
BIO/USDT | $0.01822 | $95,472.93 | 20:00:11 10/04/2026 |
| 77 | Bitbaby |
BIO/USDT | $0.01830 | $75,847.11 | 19:54:07 10/04/2026 |
| 78 | Bitrue |
BIO/USDT | $0.01830 | $69,426.39 | 19:57:11 10/04/2026 |
| 79 |  BigONE |
BIO/USDT | $0.01820 | $67,941.10 | 19:57:11 10/04/2026 |
| 80 |  Hyperliquid |
BIO/USD | $0.01823 | $67,643.95 | 19:57:26 10/04/2026 |
| 81 |  BtcTurk | Kripto |
BIO/TRY | $0.01820 | $66,801.26 | 19:59:23 10/04/2026 |
| 82 |  CoinUp.io |
BIO/USDT | $0.01820 | $65,287.33 | 19:57:11 10/04/2026 |
| 83 | Cofinex |
BIO/USDC | $0.01820 | $59,237.81 | 20:00:17 10/04/2026 |
| 84 | MEXC |
BIO/USDC | $0.01825 | $57,293.63 | 19:54:09 10/04/2026 |
| 85 |  Ourbit |
BIO/USDT | $0.01828 | $57,177.53 | 19:54:10 10/04/2026 |
| 86 |  MGBX |
BIO/USDT | $0.01820 | $52,186.63 | 20:00:17 10/04/2026 |
| 87 | Cofinex |
BIO/USDT | $0.01819 | $50,388.95 | 20:00:13 10/04/2026 |
| 88 | KuCoin |
BIO/USDT | $0.01823 | $48,524.06 | 19:54:19 10/04/2026 |
| 89 |  DigiFinex |
BIO/USDT | $0.01839 | $47,277.46 | 19:54:08 10/04/2026 |
| 90 | Bitget |
BIO/USDT | $0.01818 | $43,059.00 | 19:54:07 10/04/2026 |
| 91 |  Bitvavo |
BIO/EUR | $0.01819 | $42,250.79 | 19:57:13 10/04/2026 |
| 92 |  GroveX |
BIO/USDT | $0.01820 | $33,780.51 | 20:00:12 10/04/2026 |
| 93 |  Tebbit |
BIO/USDT | $0.01822 | $33,439.29 | 20:00:16 10/04/2026 |
| 94 |  Biconomy.com |
BIO/USDT | $0.01820 | $33,328.28 | 19:54:07 10/04/2026 |
| 95 |  Kraken |
BIO/USD | $0.01827 | $32,724.10 | 19:59:24 10/04/2026 |
| 96 |  Pionex |
BIO/USDT | $0.01823 | $23,766.19 | 19:57:16 10/04/2026 |
| 97 |  Dex-Trade |
BIO/USDT | $0.01830 | $23,233.33 | 19:57:11 10/04/2026 |
| 98 | AscendEX |
BIO/USDT | $0.01820 | $22,101.88 | 19:57:07 10/04/2026 |
| 99 |  Tothemoon |
BIO/USDT | $0.01827 | $16,589.15 | 20:00:12 10/04/2026 |
| 100 | BtcTurk | Kripto |
BIO/USDT | $0.01825 | $15,665.38 | 19:59:23 10/04/2026 |
| 101 | BlockFin |
BIO/USDT | $0.01820 | $14,834.58 | 20:00:16 10/04/2026 |
| 102 |  Orderly |
BIO/USDC | $0.01822 | $14,561.38 | 20:03:15 10/04/2026 |
| 103 |  Aster |
BIO/USDT | $0.01818 | $13,666.17 | 19:56:53 10/04/2026 |
| 104 | BITmarkets |
BIO/USDC | $0.01827 | $13,474.10 | 20:00:08 10/04/2026 |
| 105 | B2Z Exchange |
BIO/USDC | $0.01827 | $13,472.56 | 20:00:08 10/04/2026 |
| 106 | Bitrue |
BIO/USDC | $0.01840 | $13,436.72 | 19:57:11 10/04/2026 |
| 107 |  Blynex |
BIO/USDT | $0.01822 | $13,408.20 | 19:51:07 10/04/2026 |
| 108 |  ASTX |
BIO/USDT | $0.01821 | $13,215.38 | 20:00:16 10/04/2026 |
| 109 |  Ekbit |
BIO/USDT | $0.01821 | $13,183.58 | 20:00:16 10/04/2026 |
| 110 | Aster |
BIO/USDT | $0.01822 | $10,737.02 | 19:54:15 10/04/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/BIO | $2,219.43 | $9,826.57 | 18:20:11 10/04/2026 |
| 112 |  Aerodrome SlipStream |
BIO/WETH | $0.01822 | $9,609.74 | 19:35:03 10/04/2026 |
| 113 |  Coinone |
BIO/KRW | $0.01833 | $8,715.50 | 19:59:54 10/04/2026 |
| 114 |  Bit2Me |
BIO/EUR | $0.01822 | $8,395.38 | 19:57:07 10/04/2026 |
| 115 | Aerodrome SlipStream |
BIO/USDC | $0.01830 | $8,382.53 | 19:30:03 10/04/2026 |
| 116 |  Raydium (CLMM) |
BIO/SOL | $0.01822 | $7,866.28 | 19:58:30 10/04/2026 |
| 117 | Kraken |
BIO/EUR | $0.01822 | $7,582.99 | 19:59:55 10/04/2026 |
| 118 | BloFin |
BIO/USDT | $0.01820 | $7,388.14 | 19:51:16 10/04/2026 |
| 119 |  PrimeXBT |
BIO/USDT | $0.01822 | $7,208.22 | 20:00:15 10/04/2026 |
| 120 |  Binance TH |
BIO/USDT | $0.01830 | $5,381.01 | 19:57:11 10/04/2026 |
| 121 |  Coinbase International Exchange |
BIO/USDC | $0.01811 | $4,933.54 | 20:00:15 10/04/2026 |
| 122 |  CoinEx |
BIO/USDT | $0.01825 | $3,569.04 | 19:59:23 10/04/2026 |
| 123 |  CoinDCX |
BIO/INR | $0.01901 | $2,771.09 | 20:00:12 10/04/2026 |
| 124 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.2196 | $1,881.98 | 17:35:47 10/04/2026 |
| 125 | MGBX |
BIO/USDT | $0.01820 | $1,663.90 | 20:00:09 10/04/2026 |
| 126 |  Bitlo |
BIO/TRY | $0.01821 | $1,556.02 | 20:00:12 10/04/2026 |
| 127 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.2189 | $1,516.58 | 18:27:35 10/04/2026 |
| 128 | Binance TH |
BIO/USDC | $0.01820 | $815.54 | 19:57:11 10/04/2026 |
| 129 |  Korbit |
BIO/KRW | $0.01869 | $601.19 | 19:57:11 10/04/2026 |
| 130 |  Flipster |
BIO/USDT | $0.01823 | $472.79 | 20:00:15 10/04/2026 |
| 131 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.01829 | $442.20 | 19:51:11 10/04/2026 |
| 132 | Uniswap v4 (Ethereum) |
HAIR/BIO | $12.63 | $267.15 | 18:19:47 10/04/2026 |
| 133 | Raydium (CLMM) |
BIO/RIF | $0.01820 | $212.85 | 19:45:12 10/04/2026 |
| 134 |  Indodax |
BIO/IDR | $0.01825 | $171.15 | 19:59:54 10/04/2026 |
| 135 | Raydium (CLMM) |
BIO/URO | $0.01822 | $116.82 | 18:42:45 10/04/2026 |
| 136 | Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00002857 | $55.87 | 19:48:59 10/04/2026 |
| 137 |  EXMO |
BIO/USDT | $0.01863 | $39.33 | 19:57:19 10/04/2026 |
| 138 |  EXMO.ME |
BIO/USDT | $0.01863 | $39.33 | 20:00:08 10/04/2026 |
| 139 | Uniswap v3 (Ethereum) |
WETH/BIO | $2,214.28 | $31.01 | 18:30:11 10/04/2026 |
| 140 |  CEX.IO |
BIO/USD | $0.01830 | $19.25 | 19:54:09 10/04/2026 |
| 141 | CEX.IO |
BIO/USDT | $0.01830 | $19.09 | 19:54:09 10/04/2026 |
| 142 | CEX.IO |
BIO/USDC | $0.01829 | $17.35 | 19:54:09 10/04/2026 |
| 143 | Raydium (CLMM) |
BIO/GROW | $0.01822 | $10.19 | 19:45:13 10/04/2026 |
| 144 | OKX |
BIO/EUR | $0.01836 | $7.68 | 19:56:23 10/04/2026 |
| 145 | Aerodrome SlipStream |
BIO/NEURON | $0.01826 | $6.82 | 18:38:13 10/04/2026 |
| 146 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.07780 | $4.27 | 22:14:11 09/04/2026 |
| 147 |  Gate US |
BIO/USDT | $0.01822 | $1.94 | 20:00:07 10/04/2026 |
| 148 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.01957 | $0.04222 | 16:16:47 10/04/2026 |
| 149 |  Bitstamp by Robinhood |
BIO/EUR | $0.01772 | $0 | 19:59:53 10/04/2026 |
| 150 | Bitstamp by Robinhood |
BIO/USD | $0.01740 | $0 | 19:59:53 10/04/2026 |
| 151 | OKX |
BIO/TRY | $0.01831 | $0 | 19:56:23 10/04/2026 |
| 152 | Upbit |
BIO/BTC | $0.01744 | $0 | 19:56:53 10/04/2026 |
| 153 | Upbit |
BIO/USDT | $0.01620 | $0 | 19:56:53 10/04/2026 |
| 154 |  ZebPay |
BIO/INR | $0.01962 | $0 | 19:57:10 10/04/2026 |
| 155 |  NovaDAX |
BIO/BRL | $0.01801 | $0 | 19:54:08 10/04/2026 |
| 156 |  Tokocrypto |
BIO/USDC | $0.01820 | $0 | 19:57:10 10/04/2026 |
| 157 | Tokocrypto |
BIO/USDT | $0.01830 | $0 | 19:57:10 10/04/2026 |
| 158 | CoinDCX |
BIO/USDT | $0.01820 | $0 | 20:00:12 10/04/2026 |
| 159 |  Giottus |
BIO/INR | $0.05000 | $0 | 15:51:08 10/04/2026 |
| 160 | Giottus |
BIO/USDT | $0.01830 | $0 | 15:51:08 10/04/2026 |
| 161 |  WOO X |
BIO/USDT | $0.01823 | $0 | 19:57:15 10/04/2026 |
| 162 |  LCX Exchange |
BIO/EUR | $0.01796 | $0 | 20:00:07 10/04/2026 |
| 163 |  Uniswap v3 (Base) |
BIO/WETH | $0.01880 | $0 | 09:00:49 08/04/2026 |
| 164 |  Aevo |
BIO/USD | $0.01820 | $0 | 20:03:16 10/04/2026 |
| 165 |  ADEN |
BIO/USDC | $0.01822 | $0 | 20:03:49 10/04/2026 |
| 166 | ADEN |
BIO/USDT | $0.01818 | $0 | 20:03:49 10/04/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 10/04/2026, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,455,120 với tỷ giá $0.01824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.