Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BIO/USDT | $0.06147 | $61,676,915 | 07:57:17 12/07/2025 |
| 2 |  Aibit |
BIO/USDT | $0.06161 | $17,773,791 | 07:57:16 12/07/2025 |
| 3 |  Binance |
BIO/USDT | $0.06164 | $15,127,375 | 07:54:16 12/07/2025 |
| 4 |  OrangeX |
BIO/USDT | $0.06149 | $10,956,557 | 07:48:16 12/07/2025 |
| 5 |  WhiteBIT |
BIO/USDT | $0.06153 | $8,188,239 | 07:57:15 12/07/2025 |
| 6 |  BYDFi |
BIO/USDT | $0.06178 | $7,145,411 | 08:00:16 12/07/2025 |
| 7 |  JuCoin |
BIO/USDT | $0.06158 | $6,638,415 | 07:57:16 12/07/2025 |
| 8 |  CoinW |
BIO/USDT | $0.06161 | $6,607,080 | 07:57:18 12/07/2025 |
| 9 |  Hotcoin |
BIO/USDT | $0.06161 | $6,271,009 | 07:54:18 12/07/2025 |
| 10 | Binance |
BIO/USDT | $0.06141 | $5,540,597 | 07:56:54 12/07/2025 |
| 11 |  OKX |
BIO/USDT | $0.06141 | $5,078,141 | 07:55:44 12/07/2025 |
| 12 | JuCoin |
BIO/USDT | $0.06151 | $4,509,356 | 07:57:08 12/07/2025 |
| 13 |  Bybit |
BIO/USDT | $0.06155 | $3,966,070 | 07:54:17 12/07/2025 |
| 14 |  HTX |
BIO/USDT | $0.06165 | $3,482,880 | 07:59:24 12/07/2025 |
| 15 |  Gate |
BIO/USDT | $0.06152 | $3,156,157 | 07:56:24 12/07/2025 |
| 16 | Gate |
BIO/USDT | $0.06148 | $3,093,250 | 07:57:19 12/07/2025 |
| 17 |  Ourbit |
BIO/USDT | $0.06158 | $2,992,508 | 07:57:15 12/07/2025 |
| 18 |  Hibt |
BIO/USDT | $0.06139 | $2,921,899 | 07:48:26 12/07/2025 |
| 19 |  MEXC |
BIO/USDT | $0.06156 | $2,788,872 | 07:54:07 12/07/2025 |
| 20 |  Bitrue |
BIO/USDT | $0.06159 | $2,250,934 | 07:57:19 12/07/2025 |
| 21 | OrangeX |
BIO/USDT | $0.06131 | $2,201,221 | 07:48:10 12/07/2025 |
| 22 |  CoinUp.io |
BIO/USDT | $0.06169 | $2,084,392 | 08:00:07 12/07/2025 |
| 23 |  KCEX |
BIO/USDT | $0.06159 | $2,051,626 | 07:57:16 12/07/2025 |
| 24 |  SuperEx |
BIO/USDT | $0.06220 | $1,908,540 | 08:00:11 12/07/2025 |
| 25 |  Toobit |
BIO/USDT | $0.06161 | $1,668,594 | 07:57:13 12/07/2025 |
| 26 |  Bitget |
BIO/USDT | $0.06150 | $1,658,244 | 07:54:08 12/07/2025 |
| 27 | CoinW |
BIO/USDT | $0.06149 | $1,558,824 | 07:57:12 12/07/2025 |
| 28 |  BiKing |
BIO/USDT | $0.06178 | $1,487,995 | 08:00:17 12/07/2025 |
| 29 |  Bitunix |
BIO/USDT | $0.06159 | $1,346,110 | 07:57:25 12/07/2025 |
| 30 | Hotcoin |
BIO/USDT | $0.06161 | $1,267,264 | 07:59:49 12/07/2025 |
| 31 |  KuCoin |
BIO/USDT | $0.06153 | $1,206,512 | 07:51:17 12/07/2025 |
| 32 | MEXC |
BIO/USDT | $0.06161 | $1,140,356 | 07:54:16 12/07/2025 |
| 33 |  Deepcoin |
BIO/USDT | $0.06163 | $1,126,649 | 07:57:12 12/07/2025 |
| 34 | OKX |
BIO/USDT | $0.06155 | $985,274 | 07:56:23 12/07/2025 |
| 35 | BiKing |
BIO/USDT | $0.06172 | $985,011 | 08:00:10 12/07/2025 |
| 36 | Binance |
BIO/USDC | $0.06149 | $956,107 | 07:56:54 12/07/2025 |
| 37 | Binance |
BIO/TRY | $0.06139 | $804,794 | 07:56:54 12/07/2025 |
| 38 |  BitMart |
BIO/USDT | $0.06141 | $717,946 | 07:57:11 12/07/2025 |
| 39 | WhiteBIT |
BIO/USDT | $0.06149 | $702,467 | 07:57:09 12/07/2025 |
| 40 | Toobit |
BIO/USDT | $0.06158 | $687,020 | 07:57:15 12/07/2025 |
| 41 |  BTSE |
BIO/USDT | $0.06170 | $589,353 | 07:57:08 12/07/2025 |
| 42 |  BITmarkets |
BIO/USDT | $0.06170 | $589,313 | 07:57:10 12/07/2025 |
| 43 |  Tapbit |
BIO/USDT | $0.06151 | $588,200 | 07:57:11 12/07/2025 |
| 44 |  Coinbase International Exchange |
BIO/USDC | $0.06150 | $583,771 | 08:00:16 12/07/2025 |
| 45 | Ourbit |
BIO/USDT | $0.06137 | $576,482 | 07:51:11 12/07/2025 |
| 46 |  Hyperliquid |
BIO/USD | $0.06155 | $571,353 | 07:57:16 12/07/2025 |
| 47 |  B2Z Exchange |
BIO/USDT | $0.06189 | $565,914 | 08:03:08 12/07/2025 |
| 48 | KCEX |
BIO/USDT | $0.06159 | $561,485 | 07:57:11 12/07/2025 |
| 49 |  Binance TR |
BIO/TRY | $0.06144 | $559,758 | 07:57:11 12/07/2025 |
| 50 | Bitunix |
BIO/USDT | $0.06111 | $517,466 | 07:45:09 12/07/2025 |
| 51 | KuCoin |
BIO/USDT | $0.06160 | $468,263 | 07:57:23 12/07/2025 |
| 52 |  BitKan |
BIO/USDT | $0.06150 | $453,783 | 08:00:07 12/07/2025 |
| 53 | BITmarkets |
BIO/USD | $0.06170 | $430,681 | 07:57:10 12/07/2025 |
| 54 |  Darkex Exchange |
BIO/USDT | $0.06179 | $426,720 | 08:00:23 12/07/2025 |
| 55 |  Phemex |
BIO/USDT | $0.06159 | $424,463 | 07:57:17 12/07/2025 |
| 56 | B2Z Exchange |
BIO/USD | $0.06210 | $405,524 | 08:03:08 12/07/2025 |
| 57 |  BVOX |
BIO/USDT | $0.06149 | $388,864 | 07:54:14 12/07/2025 |
| 58 |  VOOX Exchange |
BIO/USDT | $0.06180 | $312,983 | 08:00:12 12/07/2025 |
| 59 |  SAFEX |
BIO/USDT | $0.06141 | $288,818 | 07:57:10 12/07/2025 |
| 60 | BYDFi |
BIO/USDT | $0.06179 | $279,054 | 08:00:10 12/07/2025 |
| 61 |  UEEx |
BIO/USDT | $0.06189 | $278,757 | 08:03:09 12/07/2025 |
| 62 |  BitTap |
BIO/USDT | $0.06170 | $277,372 | 08:00:09 12/07/2025 |
| 63 | Hibt |
BIO/USDT | $0.06141 | $277,313 | 07:48:07 12/07/2025 |
| 64 |  Bitvavo |
BIO/EUR | $0.06141 | $266,236 | 07:57:12 12/07/2025 |
| 65 |  XT.COM |
BIO/USDT | $0.06139 | $224,856 | 07:57:07 12/07/2025 |
| 66 |  Uniswap v3 (Ethereum) |
WETH/BIO | $2,942.28 | $220,569 | 07:42:59 12/07/2025 |
| 67 |  BlockFin |
BIO/USDT | $0.06159 | $219,002 | 08:00:07 12/07/2025 |
| 68 |  DigiFinex |
BIO/USDT | $0.06157 | $156,005 | 07:57:09 12/07/2025 |
| 69 |  BingX |
BIO/USDT | $0.06151 | $137,793 | 07:57:10 12/07/2025 |
| 70 | Bitrue |
BIO/USDT | $0.06181 | $135,511 | 07:57:10 12/07/2025 |
| 71 |  BloFin |
BIO/USDT | $0.06161 | $131,405 | 07:57:10 12/07/2025 |
| 72 | HTX |
BIO/USDT | $0.06094 | $119,537 | 07:51:17 12/07/2025 |
| 73 | Phemex |
BIO/USDT | $0.06151 | $110,774 | 07:57:12 12/07/2025 |
| 74 |  ONUS Pro |
BIO/USDT | $0.06182 | $91,681.94 | 08:00:16 12/07/2025 |
| 75 |  Uniswap v4 (Ethereum) |
ETH/BIO | $2,945.18 | $81,343.29 | 07:49:59 12/07/2025 |
| 76 |  Raydium (CLMM) |
BIO/SOL | $0.06136 | $73,637.93 | 07:54:41 12/07/2025 |
| 77 |  Orderly |
BIO/USDC | $0.06219 | $57,778.43 | 08:03:17 12/07/2025 |
| 78 | BITmarkets |
BIO/USDC | $0.06159 | $45,028.02 | 07:57:10 12/07/2025 |
| 79 |  Tothemoon |
BIO/USDT | $0.06158 | $42,840.29 | 07:57:09 12/07/2025 |
| 80 |  Dex-Trade |
BIO/USDT | $0.06141 | $42,813.44 | 07:57:16 12/07/2025 |
| 81 | B2Z Exchange |
BIO/USDC | $0.06188 | $41,804.34 | 08:03:08 12/07/2025 |
| 82 |  Binance TH |
BIO/USDT | $0.06151 | $39,327.59 | 07:57:10 12/07/2025 |
| 83 |  LCX Exchange |
BIO/EUR | $0.06154 | $33,791.87 | 08:00:10 12/07/2025 |
| 84 |  MGBX |
BIO/USDT | $0.06174 | $32,140.61 | 08:00:16 12/07/2025 |
| 85 | Binance |
BIO/FDUSD | $0.06179 | $30,976.38 | 07:56:54 12/07/2025 |
| 86 | BlockFin |
BIO/USDT | $0.06167 | $28,814.15 | 08:00:16 12/07/2025 |
| 87 | Binance |
BIO/BNB | $0.06268 | $26,717.18 | 07:56:54 12/07/2025 |
| 88 |  AscendEX |
BIO/USDT | $0.06171 | $25,482.54 | 07:57:09 12/07/2025 |
| 89 |  OX.FUN |
BIO/USD | $0.06184 | $22,613.00 | 07:27:17 12/07/2025 |
| 90 | BloFin |
BIO/USDT | $0.06158 | $17,875.32 | 07:54:18 12/07/2025 |
| 91 |  CoinDCX |
BIO/INR | $0.06324 | $17,388.85 | 08:00:16 12/07/2025 |
| 92 |  Tokocrypto |
BIO/USDT | $0.06141 | $13,297.98 | 07:57:10 12/07/2025 |
| 93 |  Kraken |
BIO/USD | $0.06150 | $12,573.02 | 07:59:25 12/07/2025 |
| 94 | Uniswap v3 (Ethereum) |
VITA/BIO | $1.20 | $11,382.72 | 07:42:59 12/07/2025 |
| 95 | Bitrue |
BIO/USDC | $0.06168 | $11,265.52 | 07:57:10 12/07/2025 |
| 96 |  Indodax |
BIO/IDR | $0.05958 | $10,850.22 | 07:59:54 12/07/2025 |
| 97 |  Blynex |
BIO/USDT | $0.06153 | $10,547.71 | 08:00:12 12/07/2025 |
| 98 |  CoinEx |
BIO/USDT | $0.06142 | $8,993.50 | 07:59:23 12/07/2025 |
| 99 |  EXMO |
BIO/USDT | $0.06121 | $6,032.63 | 07:54:09 12/07/2025 |
| 100 |  EXMO.ME |
BIO/USDT | $0.06119 | $6,024.34 | 08:00:09 12/07/2025 |
| 101 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.06153 | $5,340.86 | 05:49:59 12/07/2025 |
| 102 |  BlueBit |
BIO/USDT | $0.08260 | $5,197.64 | 15:39:11 09/07/2025 |
| 103 | CoinDCX |
BIO/USDT | $0.06180 | $4,162.75 | 08:00:16 12/07/2025 |
| 104 |  Bit2Me |
BIO/EUR | $0.06184 | $2,896.41 | 07:57:07 12/07/2025 |
| 105 | Kraken |
BIO/EUR | $0.06184 | $2,887.90 | 07:59:25 12/07/2025 |
| 106 | Raydium (CLMM) |
BIO/URO | $0.06126 | $2,730.43 | 07:36:37 12/07/2025 |
| 107 |  WOO X |
BIO/USDT | $0.06162 | $1,892.82 | 07:57:15 12/07/2025 |
| 108 |  Flipster |
BIO/USDT | $0.06179 | $1,665.58 | 08:00:15 12/07/2025 |
| 109 |  Korbit |
BIO/KRW | $0.05954 | $1,504.43 | 07:54:08 12/07/2025 |
| 110 | ONUS Pro |
BIO/USDT | $0.06195 | $553.54 | 08:00:10 12/07/2025 |
| 111 |  Aevo |
BIO/USD | $0.06200 | $505.43 | 08:03:16 12/07/2025 |
| 112 |  WEEX |
BIO/USDT | $0.06151 | $328.92 | 07:57:13 12/07/2025 |
| 113 | Raydium (CLMM) |
BIO/GROW | $0.06126 | $210.14 | 07:37:06 12/07/2025 |
| 114 | ONUS Pro |
BIO/VNDC | $0.06184 | $72.34 | 08:00:10 12/07/2025 |
| 115 | Uniswap v3 (Ethereum) |
WETH/BIO | $2,934.14 | $51.85 | 05:05:59 12/07/2025 |
| 116 |  CEX.IO |
BIO/USD | $0.06180 | $24.57 | 07:54:10 12/07/2025 |
| 117 |  NovaDAX |
BIO/BRL | $0.05097 | $0 | 07:57:08 12/07/2025 |
| 118 | Binance TH |
BIO/FDUSD | $0.06180 | $0 | 07:57:10 12/07/2025 |
| 119 | Binance TH |
BIO/USDC | $0.06159 | $0 | 07:57:10 12/07/2025 |
| 120 |  Top.one |
BIO/USDT | $0.06200 | $0 | 08:03:16 12/07/2025 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 12/07/2025, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,676,915 với tỷ giá $0.06147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.