Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
BIO/USDT | $0.04541 | $28,950,879 | 01:00:15 30/12/2025 |
| 2 |  Echobit |
BIO/USDT | $0.04542 | $28,884,444 | 01:00:17 30/12/2025 |
| 3 |  BTCC |
BIO/USDT | $0.04547 | $23,588,780 | 00:57:17 30/12/2025 |
| 4 |  Binance |
BIO/USDT | $0.04542 | $18,304,676 | 00:54:17 30/12/2025 |
| 5 |  OrangeX |
BIO/USDT | $0.04535 | $14,601,626 | 00:54:15 30/12/2025 |
| 6 |  Ju.com |
BIO/USDT | $0.04542 | $10,994,243 | 00:57:16 30/12/2025 |
| 7 |  AscendEX |
BIO/USDT | $0.04540 | $9,507,436 | 00:57:15 30/12/2025 |
| 8 |  IBIT Global |
BIO/USDT | $0.04541 | $9,117,358 | 01:00:18 30/12/2025 |
| 9 |  NovaEx |
BIO/USDT | $0.04544 | $6,169,259 | 01:00:16 30/12/2025 |
| 10 |  WhiteBIT |
BIO/USDT | $0.04529 | $5,473,725 | 00:57:15 30/12/2025 |
| 11 |  CoinW |
BIO/USDT | $0.04543 | $5,410,725 | 00:57:17 30/12/2025 |
| 12 |  OKX |
BIO/USDT | $0.04541 | $5,127,210 | 00:55:47 30/12/2025 |
| 13 |  Hibt |
BIO/USDT | $0.04555 | $4,211,192 | 00:57:23 30/12/2025 |
| 14 |  Bybit |
BIO/USDT | $0.04543 | $3,958,631 | 00:54:17 30/12/2025 |
| 15 | Binance |
BIO/USDT | $0.04556 | $3,923,380 | 00:56:54 30/12/2025 |
| 16 |  Websea |
BIO/USDT | $0.04545 | $3,315,448 | 01:00:17 30/12/2025 |
| 17 | Ju.com |
BIO/USDT | $0.04555 | $2,861,200 | 00:57:10 30/12/2025 |
| 18 | OrangeX |
BIO/USDT | $0.04545 | $2,364,280 | 00:54:07 30/12/2025 |
| 19 |  Hotcoin |
BIO/USDT | $0.04542 | $2,303,494 | 00:57:20 30/12/2025 |
| 20 |  EasiCoin |
BIO/USDT | $0.04542 | $2,231,229 | 01:00:16 30/12/2025 |
| 21 |  HTX |
BIO/USDT | $0.04540 | $2,127,089 | 00:59:54 30/12/2025 |
| 22 |  YUBIT |
BIO/USDT | $0.04544 | $1,927,466 | 00:57:15 30/12/2025 |
| 23 | WhiteBIT |
BIO/USDT | $0.04545 | $1,831,560 | 00:57:09 30/12/2025 |
| 24 |  Upbit |
BIO/KRW | $0.04620 | $1,745,776 | 00:56:53 30/12/2025 |
| 25 |  Toobit |
BIO/USDT | $0.04543 | $1,700,550 | 00:57:17 30/12/2025 |
| 26 | YUBIT |
BIO/USDT | $0.04535 | $1,690,739 | 00:57:07 30/12/2025 |
| 27 | EagleX |
BIO/USDT | $0.04536 | $1,615,784 | 01:00:12 30/12/2025 |
| 28 |  SuperEx |
BIO/USDT | $0.04505 | $1,581,584 | 00:54:10 30/12/2025 |
| 29 |  BiKing |
BIO/USDT | $0.04543 | $1,506,942 | 00:54:19 30/12/2025 |
| 30 |  Bitrue |
BIO/USDT | $0.04543 | $1,318,907 | 00:57:17 30/12/2025 |
| 31 |  Cofinex |
BIO/USDT | $0.04534 | $1,282,992 | 01:00:15 30/12/2025 |
| 32 |  Bitget |
BIO/USDT | $0.04538 | $1,280,391 | 00:54:15 30/12/2025 |
| 33 |  Aivora Exchange |
BIO/USDT | $0.04541 | $1,235,245 | 01:00:18 30/12/2025 |
| 34 |  BitbabyExchange |
BIO/USDT | $0.04536 | $1,217,460 | 01:00:17 30/12/2025 |
| 35 |  Phemex |
BIO/USDT | $0.04543 | $1,168,110 | 00:57:17 30/12/2025 |
| 36 |  Ourbit |
BIO/USDT | $0.04542 | $1,070,400 | 00:57:17 30/12/2025 |
| 37 |  BVOX |
BIO/USDT | $0.04555 | $953,146 | 00:57:08 30/12/2025 |
| 38 |  BYDFi |
BIO/USDT | $0.04542 | $898,810 | 01:00:16 30/12/2025 |
| 39 |  KCEX |
BIO/USDT | $0.04545 | $858,482 | 00:57:16 30/12/2025 |
| 40 | Hotcoin |
BIO/USDT | $0.04556 | $841,104 | 00:58:16 30/12/2025 |
| 41 |  MEXC |
BIO/USDT | $0.04547 | $792,040 | 00:54:11 30/12/2025 |
| 42 | Binance |
BIO/TRY | $0.04558 | $755,696 | 00:56:54 30/12/2025 |
| 43 |  VOOX Exchange |
BIO/USDT | $0.04544 | $731,704 | 00:57:18 30/12/2025 |
| 44 |  Bitunix |
BIO/USDT | $0.04544 | $717,097 | 00:54:16 30/12/2025 |
| 45 |  Gate |
BIO/USDT | $0.04552 | $715,271 | 00:56:54 30/12/2025 |
| 46 |  BlockFin |
BIO/USDT | $0.04535 | $701,454 | 00:57:09 30/12/2025 |
| 47 | BiKing |
BIO/USDT | $0.04549 | $657,638 | 00:54:13 30/12/2025 |
| 48 | OKX |
BIO/USDT | $0.04550 | $657,340 | 00:56:24 30/12/2025 |
| 49 |  BitMart |
BIO/USDT | $0.04545 | $633,013 | 00:57:08 30/12/2025 |
| 50 |  Coinlocally |
BIO/USDT | $0.04540 | $626,015 | 01:00:17 30/12/2025 |
| 51 | Phemex |
BIO/USDT | $0.04525 | $623,836 | 00:57:11 30/12/2025 |
| 52 |  BITmarkets |
BIO/USD | $0.04540 | $608,835 | 01:00:08 30/12/2025 |
| 53 |  B2Z Exchange |
BIO/USD | $0.04540 | $608,835 | 01:00:11 30/12/2025 |
| 54 |  Deepcoin |
BIO/USDT | $0.04546 | $573,229 | 00:57:09 30/12/2025 |
| 55 |  BTSE |
BIO/USDT | $0.04558 | $562,468 | 00:57:08 30/12/2025 |
| 56 | B2Z Exchange |
BIO/USDT | $0.04546 | $562,286 | 01:00:11 30/12/2025 |
| 57 | BITmarkets |
BIO/USDT | $0.04546 | $562,286 | 01:00:08 30/12/2025 |
| 58 |  Binance TR |
BIO/TRY | $0.04558 | $493,522 | 00:57:08 30/12/2025 |
| 59 | CoinW |
BIO/USDT | $0.04519 | $483,471 | 00:48:09 30/12/2025 |
| 60 |  MGBX |
BIO/USDT | $0.04546 | $475,852 | 01:00:08 30/12/2025 |
| 61 |  XT.COM |
BIO/USDT | $0.04555 | $472,256 | 00:57:11 30/12/2025 |
| 62 |  BitKan |
BIO/USDT | $0.04546 | $467,358 | 01:00:08 30/12/2025 |
| 63 | Toobit |
BIO/USDT | $0.04555 | $451,837 | 00:57:09 30/12/2025 |
| 64 | Gate |
BIO/USDT | $0.04540 | $451,312 | 00:54:19 30/12/2025 |
| 65 |  KuCoin |
BIO/USDT | $0.04544 | $428,619 | 00:54:20 30/12/2025 |
| 66 |  BloFin |
BIO/USDT | $0.04535 | $419,367 | 00:54:08 30/12/2025 |
| 67 |  Darkex Exchange |
BIO/USDT | $0.04546 | $412,012 | 01:00:09 30/12/2025 |
| 68 |  Tapbit |
BIO/USDT | $0.04545 | $379,851 | 00:57:10 30/12/2025 |
| 69 |  BingX |
BIO/USDT | $0.04526 | $378,486 | 00:42:08 30/12/2025 |
| 70 | Bitunix |
BIO/USDT | $0.04545 | $370,286 | 00:54:09 30/12/2025 |
| 71 |  YEX |
BIO/USDT | $0.04546 | $368,739 | 01:00:08 30/12/2025 |
| 72 | KCEX |
BIO/USDT | $0.04555 | $352,502 | 00:57:11 30/12/2025 |
| 73 |  Coinbase Exchange |
BIO/USD | $0.04550 | $329,534 | 00:56:29 30/12/2025 |
| 74 |  Bithumb |
BIO/KRW | $0.04599 | $306,059 | 00:59:54 30/12/2025 |
| 75 | Bitget |
BIO/USDT | $0.04549 | $304,039 | 00:54:08 30/12/2025 |
| 76 | Binance |
BIO/USDC | $0.04549 | $284,505 | 00:56:54 30/12/2025 |
| 77 | BitbabyExchange |
BIO/USDC | $0.04543 | $265,221 | 01:00:17 30/12/2025 |
| 78 | MEXC |
BIO/USDT | $0.04541 | $258,649 | 00:54:17 30/12/2025 |
| 79 | Hibt |
BIO/USDT | $0.04555 | $235,043 | 00:57:08 30/12/2025 |
| 80 | VOOX Exchange |
BIO/USDT | $0.04536 | $225,816 | 01:00:12 30/12/2025 |
| 81 |  Hyperliquid |
BIO/USD | $0.04547 | $203,484 | 00:57:15 30/12/2025 |
| 82 |  UEEx |
BIO/USDT | $0.04546 | $196,286 | 01:03:12 30/12/2025 |
| 83 | MGBX |
BIO/USDT | $0.04540 | $190,413 | 01:00:17 30/12/2025 |
| 84 | BitbabyExchange |
BIO/USDT | $0.04546 | $188,767 | 01:00:08 30/12/2025 |
| 85 | Ourbit |
BIO/USDT | $0.04548 | $187,822 | 00:54:11 30/12/2025 |
| 86 |  Paribu |
BIO/TRY | $0.04565 | $144,092 | 01:02:53 30/12/2025 |
| 87 | KuCoin |
BIO/USDT | $0.04525 | $139,968 | 00:49:53 30/12/2025 |
| 88 | BlockFin |
BIO/USDT | $0.04542 | $116,998 | 00:57:16 30/12/2025 |
| 89 | Bitrue |
BIO/USDT | $0.04565 | $112,586 | 00:57:08 30/12/2025 |
| 90 |  Aster |
BIO/USDT | $0.04530 | $109,159 | 00:54:15 30/12/2025 |
| 91 |  DigiFinex |
BIO/USDT | $0.04548 | $109,158 | 00:54:11 30/12/2025 |
| 92 |  GroveX |
BIO/USDT | $0.04545 | $105,159 | 00:57:09 30/12/2025 |
| 93 |  Bitvavo |
BIO/EUR | $0.04553 | $93,903.41 | 00:57:08 30/12/2025 |
| 94 |  Aerodrome SlipStream |
BIO/WETH | $0.04518 | $91,571.24 | 00:47:25 30/12/2025 |
| 95 |  ONUS Pro |
BIO/USDT | $0.04540 | $91,479.68 | 01:00:16 30/12/2025 |
| 96 |  BtcTurk | Kripto |
BIO/TRY | $0.04516 | $89,746.41 | 00:58:53 30/12/2025 |
| 97 |  Pionex |
BIO/USDT | $0.04543 | $89,383.37 | 00:57:17 30/12/2025 |
| 98 |  Biconomy.com |
BIO/USDT | $0.04546 | $78,729.40 | 00:54:11 30/12/2025 |
| 99 |  BigONE |
BIO/USDT | $0.04555 | $78,600.62 | 00:57:07 30/12/2025 |
| 100 |  BitTap |
BIO/USDT | $0.04536 | $76,616.13 | 01:00:07 30/12/2025 |
| 101 |  CoinUp.io |
BIO/USDT | $0.04535 | $67,635.99 | 00:48:12 30/12/2025 |
| 102 | BITmarkets |
BIO/USDC | $0.04549 | $65,044.97 | 01:00:08 30/12/2025 |
| 103 | B2Z Exchange |
BIO/USDC | $0.04549 | $65,044.97 | 01:00:11 30/12/2025 |
| 104 | Cofinex |
BIO/USDC | $0.04537 | $63,664.31 | 01:00:15 30/12/2025 |
| 105 | BloFin |
BIO/USDT | $0.04543 | $60,726.76 | 00:54:17 30/12/2025 |
| 106 |  Coinbase International Exchange |
BIO/USDC | $0.04549 | $58,094.06 | 01:00:16 30/12/2025 |
| 107 |  Dex-Trade |
BIO/USDT | $0.04545 | $55,499.12 | 00:57:10 30/12/2025 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/BIO | $2,939.89 | $54,671.67 | 00:33:59 30/12/2025 |
| 109 | BYDFi |
BIO/USDT | $0.04545 | $53,171.16 | 00:54:08 30/12/2025 |
| 110 | Cofinex |
BIO/USDT | $0.04551 | $52,688.88 | 01:00:07 30/12/2025 |
| 111 | MEXC |
BIO/USDC | $0.04545 | $51,469.81 | 00:54:11 30/12/2025 |
| 112 |  Tebbit |
BIO/USDT | $0.04542 | $41,085.05 | 01:00:17 30/12/2025 |
| 113 |  Binance TH |
BIO/USDT | $0.04555 | $38,128.56 | 00:57:10 30/12/2025 |
| 114 |  Ekbit |
BIO/USDT | $0.04542 | $37,661.32 | 01:00:17 30/12/2025 |
| 115 |  PointPay |
BIO/USDT | $0.04555 | $29,770.07 | 00:57:10 30/12/2025 |
| 116 |  Tothemoon |
BIO/USDT | $0.04550 | $28,636.93 | 00:57:08 30/12/2025 |
| 117 | BtcTurk | Kripto |
BIO/USDT | $0.04527 | $26,690.52 | 00:58:53 30/12/2025 |
| 118 | AscendEX |
BIO/USDT | $0.04535 | $25,542.19 | 00:57:11 30/12/2025 |
| 119 | HTX |
BIO/USDT | $0.04540 | $25,019.06 | 00:57:20 30/12/2025 |
| 120 | Aerodrome SlipStream |
BIO/USDC | $0.04538 | $24,841.33 | 00:51:03 30/12/2025 |
| 121 |  EXMO.ME |
BIO/USDT | $0.04554 | $24,686.48 | 01:00:07 30/12/2025 |
| 122 |  EXMO |
BIO/USDT | $0.04555 | $24,682.02 | 00:57:07 30/12/2025 |
| 123 |  LCX Exchange |
BIO/EUR | $0.04552 | $24,641.50 | 01:00:08 30/12/2025 |
| 124 |  Kraken |
BIO/USD | $0.04540 | $22,194.50 | 00:59:25 30/12/2025 |
| 125 | Kraken |
BIO/EUR | $0.04513 | $20,387.70 | 00:59:55 30/12/2025 |
| 126 |  Bit2Me |
BIO/EUR | $0.04513 | $20,073.13 | 01:00:08 30/12/2025 |
| 127 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.04518 | $17,828.31 | 00:46:15 30/12/2025 |
| 128 |  PrimeXBT |
BIO/USDT | $0.04545 | $15,936.81 | 01:03:16 30/12/2025 |
| 129 |  Bitstamp by Robinhood |
BIO/USD | $0.04479 | $12,480.56 | 00:59:23 30/12/2025 |
| 130 | Bitrue |
BIO/USDC | $0.04548 | $12,298.80 | 00:57:08 30/12/2025 |
| 131 |  Uniswap v3 (Base) |
BIO/WETH | $0.04518 | $11,670.91 | 00:46:15 30/12/2025 |
| 132 | Aster |
BIO/USDT | $0.04508 | $11,378.58 | 00:56:53 30/12/2025 |
| 133 |  CoinDCX |
BIO/INR | $0.04618 | $11,232.05 | 00:54:17 30/12/2025 |
| 134 |  Tokocrypto |
BIO/USDT | $0.04555 | $9,365.02 | 00:57:08 30/12/2025 |
| 135 |  WEEX |
BIO/USDT | $0.04555 | $5,074.87 | 00:57:08 30/12/2025 |
| 136 |  CoinEx |
BIO/USDT | $0.04553 | $5,053.15 | 00:59:23 30/12/2025 |
| 137 | PointPay |
BIO/USDC | $0.04548 | $3,623.14 | 00:57:10 30/12/2025 |
| 138 |  Indodax |
BIO/IDR | $0.04540 | $3,481.31 | 01:02:54 30/12/2025 |
| 139 | ONUS Pro |
BIO/VNDC | $0.04562 | $3,451.66 | 01:00:11 30/12/2025 |
| 140 |  Bitlo |
BIO/TRY | $0.04537 | $2,715.06 | 00:57:10 30/12/2025 |
| 141 |  OpenOcean |
WETH/BIO | $2,930.14 | $2,193.05 | 00:57:11 30/12/2025 |
| 142 | Uniswap v3 (Base) |
BIO/USDC | $0.04537 | $1,596.96 | 00:51:03 30/12/2025 |
| 143 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.04568 | $1,502.47 | 15:38:59 29/12/2025 |
| 144 |  Coinone |
BIO/KRW | $0.04488 | $859.44 | 00:59:53 30/12/2025 |
| 145 | Uniswap v4 (Ethereum) |
HAIR/BIO | $29.34 | $667.58 | 04:19:11 29/12/2025 |
| 146 |  Raydium (CLMM) |
BIO/SOL | $0.04551 | $604.67 | 20:14:04 29/12/2025 |
| 147 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.4916 | $582.73 | 00:50:35 30/12/2025 |
| 148 | Raydium (CLMM) |
BIO/URO | $0.04500 | $483.75 | 21:12:07 29/12/2025 |
| 149 | Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00006764 | $447.39 | 15:45:11 29/12/2025 |
| 150 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.2348 | $362.95 | 04:19:11 29/12/2025 |
| 151 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.4925 | $317.92 | 22:45:35 29/12/2025 |
| 152 |  Flipster |
BIO/USDT | $0.04544 | $268.44 | 01:00:16 30/12/2025 |
| 153 | Raydium (CLMM) |
BIO/GROW | $0.04516 | $266.61 | 20:14:04 29/12/2025 |
| 154 |  Korbit |
BIO/KRW | $0.04460 | $177.24 | 00:57:10 30/12/2025 |
| 155 |  WOO X |
BIO/USDT | $0.04543 | $146.04 | 00:57:15 30/12/2025 |
| 156 |  Aevo |
BIO/USD | $0.04548 | $90.44 | 01:03:16 30/12/2025 |
| 157 | Uniswap v3 (Ethereum) |
WETH/BIO | $2,973.44 | $62.65 | 21:22:59 29/12/2025 |
| 158 | CoinDCX |
BIO/USDT | $0.04525 | $31.58 | 00:54:17 30/12/2025 |
| 159 |  CEX.IO |
BIO/USDT | $0.04556 | $30.21 | 01:00:08 30/12/2025 |
| 160 | Bitstamp by Robinhood |
BIO/EUR | $0.04555 | $28.00 | 00:59:53 30/12/2025 |
| 161 | CEX.IO |
BIO/USDC | $0.04559 | $27.78 | 01:00:08 30/12/2025 |
| 162 | CEX.IO |
BIO/USD | $0.04570 | $22.43 | 01:00:08 30/12/2025 |
| 163 | Upbit |
BIO/USDT | $0.04411 | $21.87 | 00:56:53 30/12/2025 |
| 164 | Tokocrypto |
BIO/USDC | $0.04548 | $12.59 | 00:57:08 30/12/2025 |
| 165 | Binance |
BIO/BNB | $0.04560 | $11.95 | 00:56:54 30/12/2025 |
| 166 | Uniswap v3 (Ethereum) |
WETH/BIO | $2,935.84 | $9.45 | 20:28:23 29/12/2025 |
| 167 | Upbit |
BIO/BTC | $0.04536 | $0 | 00:56:23 30/12/2025 |
| 168 |  NovaDAX |
BIO/BRL | $0.04433 | $0 | 00:57:08 30/12/2025 |
| 169 |  Giottus |
BIO/INR | $0.05156 | $0 | 00:45:10 30/12/2025 |
| 170 | Giottus |
BIO/USDT | $0.04527 | $0 | 00:45:10 30/12/2025 |
| 171 | ONUS Pro |
BIO/USDT | $0.04564 | $0 | 01:00:11 30/12/2025 |
| 172 | Binance TH |
BIO/FDUSD | $0.04195 | $0 | 03:39:12 26/12/2025 |
| 173 | Binance TH |
BIO/USDC | $0.04548 | $0 | 00:57:10 30/12/2025 |
| 174 |  Orderly |
BIO/USDC | $0.04649 | $0 | 01:03:17 30/12/2025 |
| 175 |  Top.one |
BIO/USDT | $0.04549 | $0 | 01:03:16 30/12/2025 |
| 176 |  ADEN |
BIO/USDC | $0.04649 | $0 | 01:03:37 30/12/2025 |
| 177 | ADEN |
BIO/USDT | $0.04539 | $0 | 01:03:37 30/12/2025 |
| 178 |  Gate US |
BIO/USDT | $0.04548 | $0 | 01:00:07 30/12/2025 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 30/12/2025, cặp giao dịch BIO/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,950,879 với tỷ giá $0.04541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.