Thị trường Bio Protocol (BIO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BIO/USDT | $0.08498 | $151,419,946 | 23:57:17 23/10/2025 |
2 | ![]() |
BIO/USDT | $0.08539 | $99,970,553 | 23:57:15 23/10/2025 |
3 | ![]() |
BIO/USDT | $0.08496 | $63,464,953 | 23:54:16 23/10/2025 |
4 | ![]() |
BIO/USDT | $0.08496 | $36,298,713 | 23:54:16 23/10/2025 |
5 | ![]() |
BIO/USDT | $0.08449 | $31,886,238 | 00:00:17 24/10/2025 |
6 | ![]() |
BIO/USDT | $0.08491 | $30,198,070 | 23:55:40 23/10/2025 |
7 | ![]() |
BIO/USDT | $0.08527 | $29,679,739 | 23:54:17 23/10/2025 |
8 | ![]() |
BIO/USDT | $0.08542 | $26,732,355 | 23:57:17 23/10/2025 |
9 | ![]() |
BIO/USDT | $0.08540 | $19,837,613 | 23:57:17 23/10/2025 |
10 | ![]() |
BIO/USDT | $0.08533 | $15,772,501 | 23:54:23 23/10/2025 |
11 | ![]() |
BIO/USDT | $0.08533 | $10,400,881 | 23:54:09 23/10/2025 |
12 | ![]() |
BIO/USDT | $0.08532 | $10,373,024 | 23:57:17 23/10/2025 |
13 | ![]() |
BIO/USDT | $0.08462 | $10,062,125 | 23:48:15 23/10/2025 |
14 | ![]() |
BIO/USDT | $0.08584 | $9,644,213 | 23:56:42 23/10/2025 |
15 | ![]() |
BIO/USDT | $0.08542 | $9,191,099 | 23:57:17 23/10/2025 |
16 | ![]() |
BIO/USDT | $0.08562 | $9,044,136 | 00:00:17 24/10/2025 |
17 | ![]() |
BIO/USDT | $0.08534 | $7,680,275 | 00:00:16 24/10/2025 |
18 | ![]() |
BIO/USDT | $0.08533 | $7,674,598 | 00:00:16 24/10/2025 |
19 | ![]() |
BIO/USDT | $0.08496 | $5,881,237 | 23:54:15 23/10/2025 |
20 | ![]() |
BIO/USDC | $0.08492 | $5,518,067 | 23:54:16 23/10/2025 |
21 | ![]() |
BIO/USDT | $0.08542 | $5,381,561 | 23:57:15 23/10/2025 |
22 | ![]() |
BIO/USDT | $0.08573 | $5,372,969 | 23:57:19 23/10/2025 |
23 | ![]() |
BIO/USDT | $0.08521 | $4,331,268 | 23:54:19 23/10/2025 |
24 | ![]() |
BIO/USDT | $0.08558 | $4,291,821 | 00:00:15 24/10/2025 |
25 | ![]() |
BIO/USDT | $0.08494 | $4,286,573 | 23:54:16 23/10/2025 |
26 | ![]() |
BIO/USDT | $0.08573 | $4,245,688 | 23:57:07 23/10/2025 |
27 | ![]() |
BIO/USDT | $0.08533 | $4,017,796 | 23:57:16 23/10/2025 |
28 | ![]() |
BIO/USDT | $0.08535 | $3,947,631 | 23:57:15 23/10/2025 |
29 | ![]() |
BIO/USDT | $0.08562 | $3,578,427 | 00:00:17 24/10/2025 |
30 | ![]() |
BIO/USDT | $0.08604 | $3,477,114 | 23:56:54 23/10/2025 |
31 | ![]() |
BIO/USDT | $0.08633 | $3,416,337 | 00:00:09 24/10/2025 |
32 | ![]() |
BIO/USDT | $0.08542 | $3,220,158 | 00:00:17 24/10/2025 |
33 | ![]() |
BIO/USDT | $0.08542 | $3,123,540 | 00:00:16 24/10/2025 |
34 | ![]() |
BIO/USDT | $0.08594 | $2,907,828 | 23:57:09 23/10/2025 |
35 | ![]() |
BIO/USDT | $0.08606 | $2,866,022 | 23:56:54 23/10/2025 |
36 | ![]() |
BIO/USDT | $0.08536 | $2,848,116 | 23:57:17 23/10/2025 |
37 | ![]() |
BIO/USDT | $0.08530 | $2,827,063 | 23:57:16 23/10/2025 |
38 | ![]() |
BIO/TRY | $0.08584 | $2,760,616 | 23:56:54 23/10/2025 |
39 | ![]() |
BIO/USDT | $0.08582 | $2,218,277 | 23:57:09 23/10/2025 |
40 | ![]() |
BIO/USDT | $0.08590 | $2,159,193 | 00:00:07 24/10/2025 |
41 | ![]() |
BIO/USDT | $0.08594 | $2,155,531 | 23:56:24 23/10/2025 |
42 | ![]() |
BIO/TRY | $0.08587 | $2,137,674 | 23:57:11 23/10/2025 |
43 | ![]() |
BIO/USDT | $0.08558 | $2,047,232 | 23:57:19 23/10/2025 |
44 | ![]() |
BIO/USDT | $0.08492 | $1,999,050 | 23:54:16 23/10/2025 |
45 | ![]() |
BIO/KRW | $0.08904 | $1,925,684 | 23:56:53 23/10/2025 |
46 | ![]() |
BIO/USDC | $0.08580 | $1,902,548 | 23:56:54 23/10/2025 |
47 | ![]() |
BIO/USDT | $0.08546 | $1,871,988 | 23:54:07 23/10/2025 |
48 | ![]() |
BIO/USDT | $0.08583 | $1,772,925 | 23:57:09 23/10/2025 |
49 | ![]() |
BIO/USDT | $0.08540 | $1,608,407 | 23:54:07 23/10/2025 |
50 | ![]() |
BIO/USD | $0.08534 | $1,470,061 | 23:57:16 23/10/2025 |
51 | ![]() |
BIO/USDT | $0.08483 | $1,366,293 | 23:48:13 23/10/2025 |
52 | ![]() |
BIO/USDT | $0.08594 | $1,291,231 | 00:00:08 24/10/2025 |
53 | ![]() |
BIO/USDT | $0.08583 | $1,138,697 | 23:57:09 23/10/2025 |
54 | ![]() |
BIO/USDT | $0.08565 | $1,114,737 | 23:57:16 23/10/2025 |
55 | ![]() |
BIO/USDC | $0.08476 | $1,094,558 | 00:03:15 24/10/2025 |
56 | ![]() |
BIO/USDT | $0.08583 | $1,021,146 | 23:57:10 23/10/2025 |
57 | ![]() |
BIO/TRY | $0.08577 | $1,000,224 | 23:57:09 23/10/2025 |
58 | ![]() |
BIO/USDT | $0.08505 | $979,406 | 23:52:23 23/10/2025 |
59 | ![]() |
BIO/USDT | $0.08583 | $940,925 | 00:00:12 24/10/2025 |
60 | ![]() |
BIO/USDT | $0.08593 | $922,626 | 23:58:33 23/10/2025 |
61 | ![]() |
BIO/USDT | $0.08603 | $820,885 | 00:00:11 24/10/2025 |
62 | ![]() |
BIO/USDT | $0.08583 | $815,474 | 23:57:07 23/10/2025 |
63 | ![]() |
BIO/USDT | $0.08583 | $776,069 | 00:00:08 24/10/2025 |
64 | ![]() |
BIO/USDT | $0.08553 | $731,165 | 23:57:08 23/10/2025 |
65 | ![]() |
BIO/USDT | $0.08593 | $721,284 | 23:57:08 23/10/2025 |
66 | ![]() |
BIO/USDT | $0.08593 | $677,694 | 23:57:10 23/10/2025 |
67 | ![]() |
BIO/USD | $0.08583 | $654,157 | 23:56:59 23/10/2025 |
68 | ![]() |
BIO/KRW | $0.08904 | $631,641 | 23:57:53 23/10/2025 |
69 | ![]() |
BIO/USD | $0.08580 | $621,475 | 00:00:08 24/10/2025 |
70 | ![]() |
BIO/USD | $0.08580 | $621,475 | 00:00:12 24/10/2025 |
71 | ![]() |
BIO/USDT | $0.08603 | $602,690 | 00:00:07 24/10/2025 |
72 | ![]() |
BIO/USDT | $0.08543 | $576,954 | 23:54:11 23/10/2025 |
73 | ![]() |
BIO/USDT | $0.08543 | $541,519 | 23:54:11 23/10/2025 |
74 | ![]() |
BIO/USDT | $0.08583 | $537,319 | 23:57:09 23/10/2025 |
75 | ![]() |
BIO/USDT | $0.08533 | $520,135 | 23:54:11 23/10/2025 |
76 | ![]() |
BIO/USDT | $0.08483 | $516,720 | 23:48:11 23/10/2025 |
77 | ![]() |
BIO/USDT | $0.08543 | $509,631 | 23:54:09 23/10/2025 |
78 | ![]() |
BIO/USDT | $0.08522 | $485,414 | 00:03:09 24/10/2025 |
79 | ![]() |
BIO/USDT | $0.08603 | $478,510 | 00:00:07 24/10/2025 |
80 | ![]() |
BIO/USDT | $0.08587 | $475,350 | 23:57:07 23/10/2025 |
81 | ![]() |
BIO/TRY | $0.08576 | $413,648 | 23:57:53 23/10/2025 |
82 | ![]() |
BIO/USDC | $0.08541 | $409,483 | 00:00:15 24/10/2025 |
83 | ![]() |
BIO/USDT | $0.08471 | $402,813 | 23:48:15 23/10/2025 |
84 | ![]() |
BIO/USDT | $0.08583 | $392,646 | 00:00:07 24/10/2025 |
85 | ![]() |
BIO/USDT | $0.08553 | $360,444 | 23:54:07 23/10/2025 |
86 | ![]() |
BIO/USDT | $0.08563 | $355,459 | 00:00:16 24/10/2025 |
87 | ![]() |
ETH/BIO | $3,916.92 | $337,811 | 23:47:35 23/10/2025 |
88 | ![]() |
BIO/USDT | $0.08446 | $300,474 | 23:09:16 23/10/2025 |
89 | ![]() |
BIO/USDC | $0.08512 | $292,918 | 00:00:15 24/10/2025 |
90 | ![]() |
BIO/USDT | $0.08539 | $283,844 | 23:57:15 23/10/2025 |
91 | ![]() |
BIO/EUR | $0.08492 | $281,898 | 23:54:11 23/10/2025 |
92 | ![]() |
BIO/USDT | $0.08587 | $267,373 | 23:57:07 23/10/2025 |
93 | ![]() |
BIO/USDT | $0.08449 | $262,587 | 23:45:15 23/10/2025 |
94 | ![]() |
BIO/USDT | $0.08593 | $255,343 | 23:57:08 23/10/2025 |
95 | ![]() |
BIO/USDT | $0.08513 | $181,242 | 23:54:09 23/10/2025 |
96 | ![]() |
BIO/USDT | $0.08600 | $165,295 | 23:57:10 23/10/2025 |
97 | ![]() |
BIO/USDT | $0.08610 | $164,939 | 00:00:08 24/10/2025 |
98 | ![]() |
BIO/USDT | $0.08610 | $164,939 | 00:00:12 24/10/2025 |
99 | ![]() |
BIO/SOL | $0.08586 | $162,987 | 23:57:18 23/10/2025 |
100 | ![]() |
BIO/USDT | $0.08533 | $132,074 | 23:54:08 23/10/2025 |
101 | ![]() |
BIO/USDT | $0.08523 | $126,516 | 23:54:11 23/10/2025 |
102 | ![]() |
BIO/BNB | $0.08379 | $126,082 | 23:56:42 23/10/2025 |
103 | ![]() |
USDC/BIO | $1.00 | $113,875 | 23:55:23 23/10/2025 |
104 | ![]() |
BIO/USDT | $0.08522 | $112,370 | 23:54:17 23/10/2025 |
105 | ![]() |
BIO/USDT | $0.08593 | $107,857 | 23:57:07 23/10/2025 |
106 | ![]() |
BIO/USDC | $0.08437 | $106,791 | 23:48:15 23/10/2025 |
107 | ![]() |
BIO/USDT | $0.08532 | $98,292.39 | 00:00:16 24/10/2025 |
108 | ![]() |
BIO/USDT | $0.08488 | $73,031.34 | 23:57:09 23/10/2025 |
109 | ![]() |
BIO/USDT | $0.08593 | $71,749.45 | 23:57:07 23/10/2025 |
110 | ![]() |
BIO/USDC | $0.08477 | $63,647.47 | 00:03:16 24/10/2025 |
111 | ![]() |
BIO/USD | $0.08470 | $63,268.93 | 23:59:55 23/10/2025 |
112 | ![]() |
BIO/USDT | $0.08581 | $60,459.88 | 00:00:16 24/10/2025 |
113 | ![]() |
BIO/USDT | $0.08603 | $60,156.21 | 23:57:09 23/10/2025 |
114 | ![]() |
BIO/USDT | $0.08578 | $55,865.82 | 00:00:11 24/10/2025 |
115 | ![]() |
BIO/EUR | $0.08567 | $45,301.22 | 00:00:07 24/10/2025 |
116 | ![]() |
BIO/VNDC | $0.08577 | $36,945.53 | 00:00:10 24/10/2025 |
117 | ![]() |
BIO/USDC | $0.08580 | $30,228.43 | 23:57:07 23/10/2025 |
118 | ![]() |
BIO/USDT | $0.08583 | $29,049.70 | 23:57:08 23/10/2025 |
119 | ![]() |
BIO/USDT | $0.08523 | $24,766.36 | 23:48:11 23/10/2025 |
120 | ![]() |
BIO/USDT | $0.09274 | $22,717.48 | 23:57:07 23/10/2025 |
121 | ![]() |
BIO/USDT | $0.09273 | $22,618.94 | 00:00:11 24/10/2025 |
122 | ![]() |
BIO/USDT | $0.08583 | $18,848.40 | 23:57:10 23/10/2025 |
123 | ![]() |
BIO/INR | $0.09037 | $18,847.15 | 00:00:11 24/10/2025 |
124 | ![]() |
BIO/USDT | $0.08553 | $17,512.85 | 23:54:09 23/10/2025 |
125 | ![]() |
BIO/USDC | $0.08581 | $14,658.20 | 00:00:08 24/10/2025 |
126 | ![]() |
BIO/USDC | $0.08581 | $14,658.20 | 00:00:12 24/10/2025 |
127 | ![]() |
BIO/IDR | $0.08600 | $13,802.02 | 00:02:54 24/10/2025 |
128 | ![]() |
BIO/USDC | $0.08580 | $12,325.11 | 23:57:08 23/10/2025 |
129 | ![]() |
BIO/USDT | $0.08574 | $10,129.32 | 23:59:53 23/10/2025 |
130 | ![]() |
BIO/EUR | $0.08450 | $7,445.26 | 23:59:55 23/10/2025 |
131 | ![]() |
BIO/EUR | $0.08450 | $7,211.05 | 23:57:09 23/10/2025 |
132 | ![]() |
ETH/BIO | $3,878.05 | $6,825.38 | 15:06:09 21/10/2025 |
133 | ![]() |
BIO/USDT | $0.08583 | $5,071.67 | 23:57:08 23/10/2025 |
134 | ![]() |
BIO/KRW | $0.09460 | $4,918.75 | 23:56:23 23/10/2025 |
135 | ![]() |
BIO/USDT | $0.08427 | $4,850.11 | 23:45:16 23/10/2025 |
136 | ![]() |
BIO/KRW | $0.08764 | $4,528.49 | 23:57:10 23/10/2025 |
137 | ![]() |
BIO/FDUSD | $0.08432 | $3,563.18 | 23:56:54 23/10/2025 |
138 | ![]() |
BIO/TRY | $0.08595 | $3,425.39 | 00:00:08 24/10/2025 |
139 | ![]() |
BIO/GROW | $0.08445 | $2,497.31 | 06:09:23 23/10/2025 |
140 | ![]() |
BIO/USDT | $0.08603 | $1,757.31 | 00:00:09 24/10/2025 |
141 | ![]() |
BIO/URO | $0.08520 | $1,598.39 | 20:35:04 23/10/2025 |
142 | ![]() |
VITA/BIO | $0.7701 | $1,407.24 | 23:43:11 23/10/2025 |
143 | ![]() |
BIO/BTC | $0.08746 | $519.09 | 23:56:53 23/10/2025 |
144 | ![]() |
BIO/USDT | $0.08597 | $235.03 | 00:00:11 24/10/2025 |
145 | ![]() |
BIO/BRL | $0.08472 | $220.16 | 00:00:07 24/10/2025 |
146 | ![]() |
WETH/BIO | $3,862.31 | $56.40 | 18:03:35 23/10/2025 |
147 | ![]() |
BIO/USDC | $0.08540 | $19.04 | 23:54:09 23/10/2025 |
148 | ![]() |
BIO/USD | $0.08550 | $15.70 | 23:54:09 23/10/2025 |
149 | ![]() |
WETH/BIO | $3,898.74 | $8.85 | 11:31:23 23/10/2025 |
150 | ![]() |
BIO/USDT | $0.08454 | $7.31 | 23:56:23 23/10/2025 |
151 | ![]() |
BIO/SOL | $0.09074 | $1.79 | 01:15:23 22/10/2025 |
152 | ![]() |
BIO/INR | $0.09849 | $1.21 | 00:00:08 24/10/2025 |
153 | ![]() |
BIO/USDT | $0.1521 | $0 | 17:39:12 20/10/2025 |
154 | ![]() |
BIO/USDC | $0.08580 | $0 | 23:57:08 23/10/2025 |
155 | ![]() |
BIO/USDT | $0.08593 | $0 | 00:00:08 24/10/2025 |
156 | ![]() |
BIO/USDT | $0.08614 | $0 | 00:00:10 24/10/2025 |
157 | ![]() |
BIO/FDUSD | $0.08433 | $0 | 23:57:10 23/10/2025 |
158 | ![]() |
BIO/USDC | $0.08580 | $0 | 23:57:10 23/10/2025 |
159 | ![]() |
BIO/USDT | $0.08482 | $0 | 00:03:17 24/10/2025 |
160 | ![]() |
BIO/USD | $0.08534 | $0 | 23:57:16 23/10/2025 |
161 | ![]() |
BIO/USD | $0.08482 | $0 | 00:03:16 24/10/2025 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 23/10/2025, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,419,946 với tỷ giá $0.08498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.