Thị trường Bio Protocol (BIO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BIO/USDT | $0.08503 | $151,585,995 | 04:57:17 24/10/2025 |
2 | ![]() |
BIO/USDT | $0.08447 | $92,112,964 | 04:57:15 24/10/2025 |
3 | ![]() |
BIO/USDT | $0.08456 | $56,714,115 | 04:54:16 24/10/2025 |
4 | ![]() |
BIO/USDT | $0.08447 | $32,660,363 | 04:57:16 24/10/2025 |
5 | ![]() |
BIO/USDT | $0.08441 | $28,425,584 | 05:00:16 24/10/2025 |
6 | ![]() |
BIO/USDT | $0.08490 | $26,826,605 | 04:55:40 24/10/2025 |
7 | ![]() |
BIO/USDT | $0.08443 | $26,334,285 | 04:57:16 24/10/2025 |
8 | ![]() |
BIO/USDT | $0.08494 | $21,855,833 | 04:54:16 24/10/2025 |
9 | ![]() |
BIO/USDT | $0.08458 | $19,696,295 | 04:54:17 24/10/2025 |
10 | ![]() |
BIO/USDT | $0.08509 | $14,472,694 | 04:42:23 24/10/2025 |
11 | ![]() |
BIO/USDT | $0.08514 | $10,510,432 | 04:57:11 24/10/2025 |
12 | ![]() |
BIO/USDT | $0.08432 | $9,778,553 | 04:36:15 24/10/2025 |
13 | ![]() |
BIO/USDT | $0.08463 | $9,633,251 | 04:57:18 24/10/2025 |
14 | ![]() |
BIO/USDT | $0.08514 | $8,489,890 | 04:56:42 24/10/2025 |
15 | ![]() |
BIO/USDT | $0.08464 | $8,371,056 | 05:00:16 24/10/2025 |
16 | ![]() |
BIO/USDT | $0.08443 | $8,220,816 | 04:57:18 24/10/2025 |
17 | ![]() |
BIO/USDT | $0.08499 | $7,794,938 | 05:00:18 24/10/2025 |
18 | ![]() |
BIO/USDT | $0.08462 | $7,048,284 | 05:00:16 24/10/2025 |
19 | ![]() |
BIO/USDC | $0.08456 | $5,446,976 | 04:54:16 24/10/2025 |
20 | ![]() |
BIO/USDT | $0.08449 | $5,267,651 | 04:57:16 24/10/2025 |
21 | ![]() |
BIO/USDT | $0.08501 | $5,072,645 | 04:57:19 24/10/2025 |
22 | ![]() |
BIO/USDT | $0.08449 | $3,918,503 | 04:57:16 24/10/2025 |
23 | ![]() |
BIO/USDT | $0.08486 | $3,802,669 | 04:54:19 24/10/2025 |
24 | ![]() |
BIO/USDT | $0.08494 | $3,725,029 | 04:57:08 24/10/2025 |
25 | ![]() |
BIO/USDT | $0.08447 | $3,689,270 | 04:57:15 24/10/2025 |
26 | ![]() |
BIO/USDT | $0.08459 | $3,444,361 | 04:54:16 24/10/2025 |
27 | ![]() |
BIO/USDT | $0.08463 | $3,406,171 | 05:00:15 24/10/2025 |
28 | ![]() |
BIO/USDT | $0.08448 | $3,345,176 | 04:57:15 24/10/2025 |
29 | ![]() |
BIO/USDT | $0.08519 | $3,086,285 | 04:59:54 24/10/2025 |
30 | ![]() |
BIO/USDT | $0.08534 | $3,048,962 | 04:57:11 24/10/2025 |
31 | ![]() |
BIO/USDT | $0.08461 | $2,936,831 | 05:00:17 24/10/2025 |
32 | ![]() |
BIO/USDT | $0.08460 | $2,806,686 | 05:00:16 24/10/2025 |
33 | ![]() |
BIO/USDT | $0.08497 | $2,761,577 | 05:00:17 24/10/2025 |
34 | ![]() |
BIO/USDT | $0.08450 | $2,748,258 | 04:57:17 24/10/2025 |
35 | ![]() |
BIO/USDT | $0.08510 | $2,648,776 | 04:56:54 24/10/2025 |
36 | ![]() |
BIO/USDT | $0.08518 | $2,630,652 | 04:39:08 24/10/2025 |
37 | ![]() |
BIO/TRY | $0.08525 | $2,575,398 | 04:56:54 24/10/2025 |
38 | ![]() |
BIO/USDT | $0.08456 | $2,468,474 | 04:54:16 24/10/2025 |
39 | ![]() |
BIO/USDT | $0.08503 | $2,127,567 | 04:57:07 24/10/2025 |
40 | ![]() |
BIO/TRY | $0.08496 | $2,039,296 | 04:57:10 24/10/2025 |
41 | ![]() |
BIO/USDT | $0.08502 | $1,994,112 | 04:56:23 24/10/2025 |
42 | ![]() |
BIO/USDT | $0.08513 | $1,990,420 | 05:00:16 24/10/2025 |
43 | ![]() |
BIO/KRW | $0.08839 | $1,899,531 | 04:56:53 24/10/2025 |
44 | ![]() |
BIO/USDT | $0.08443 | $1,887,981 | 04:57:15 24/10/2025 |
45 | ![]() |
BIO/USDT | $0.08469 | $1,803,251 | 04:57:19 24/10/2025 |
46 | ![]() |
BIO/USDT | $0.08494 | $1,765,148 | 04:57:11 24/10/2025 |
47 | ![]() |
BIO/USDC | $0.08489 | $1,741,285 | 04:56:54 24/10/2025 |
48 | ![]() |
BIO/USDT | $0.08508 | $1,663,063 | 04:54:09 24/10/2025 |
49 | ![]() |
BIO/USDT | $0.08501 | $1,610,363 | 04:54:11 24/10/2025 |
50 | ![]() |
BIO/USDT | $0.08501 | $1,288,912 | 05:00:16 24/10/2025 |
51 | ![]() |
BIO/USDT | $0.08504 | $1,279,615 | 04:54:14 24/10/2025 |
52 | ![]() |
BIO/USD | $0.08445 | $1,261,828 | 04:57:16 24/10/2025 |
53 | ![]() |
BIO/USDT | $0.08461 | $1,168,916 | 04:57:16 24/10/2025 |
54 | ![]() |
BIO/USDT | $0.08514 | $1,014,642 | 04:57:09 24/10/2025 |
55 | ![]() |
BIO/USDT | $0.08504 | $901,863 | 04:54:09 24/10/2025 |
56 | ![]() |
BIO/USDT | $0.08504 | $899,869 | 04:58:33 24/10/2025 |
57 | ![]() |
BIO/USDT | $0.08510 | $897,201 | 04:56:53 24/10/2025 |
58 | ![]() |
BIO/USDC | $0.08461 | $874,988 | 04:54:16 24/10/2025 |
59 | ![]() |
BIO/TRY | $0.08594 | $850,628 | 04:57:53 24/10/2025 |
60 | ![]() |
BIO/USDT | $0.08514 | $842,622 | 05:00:15 24/10/2025 |
61 | ![]() |
BIO/USDT | $0.08504 | $742,668 | 04:57:11 24/10/2025 |
62 | ![]() |
BIO/USDT | $0.08484 | $720,422 | 04:57:11 24/10/2025 |
63 | ![]() |
BIO/USDT | $0.08504 | $713,799 | 05:00:08 24/10/2025 |
64 | ![]() |
BIO/USDT | $0.08524 | $705,670 | 04:57:11 24/10/2025 |
65 | ![]() |
BIO/USDT | $0.08514 | $697,808 | 05:00:33 24/10/2025 |
66 | ![]() |
BIO/USD | $0.08505 | $664,452 | 04:56:58 24/10/2025 |
67 | ![]() |
BIO/USDT | $0.08514 | $614,938 | 04:57:10 24/10/2025 |
68 | ![]() |
BIO/USD | $0.08520 | $594,503 | 05:00:08 24/10/2025 |
69 | ![]() |
BIO/USD | $0.08520 | $594,503 | 05:00:14 24/10/2025 |
70 | ![]() |
BIO/USDT | $0.08504 | $564,681 | 04:57:08 24/10/2025 |
71 | ![]() |
BIO/KRW | $0.08909 | $529,515 | 04:59:53 24/10/2025 |
72 | ![]() |
BIO/USDT | $0.08484 | $520,160 | 04:57:11 24/10/2025 |
73 | ![]() |
BIO/USDT | $0.08514 | $514,169 | 04:42:07 24/10/2025 |
74 | ![]() |
BIO/USDT | $0.08494 | $473,357 | 04:57:12 24/10/2025 |
75 | ![]() |
BIO/USDT | $0.08514 | $464,115 | 04:51:08 24/10/2025 |
76 | ![]() |
BIO/USDT | $0.08514 | $429,618 | 05:00:08 24/10/2025 |
77 | ![]() |
BIO/USDT | $0.08512 | $416,677 | 04:57:08 24/10/2025 |
78 | ![]() |
BIO/USDT | $0.08514 | $414,999 | 05:00:15 24/10/2025 |
79 | ![]() |
BIO/USDT | $0.08504 | $400,790 | 04:39:09 24/10/2025 |
80 | ![]() |
BIO/USDT | $0.08514 | $388,353 | 05:00:15 24/10/2025 |
81 | ![]() |
BIO/USDT | $0.08500 | $373,031 | 04:54:15 24/10/2025 |
82 | ![]() |
BIO/USDT | $0.08514 | $359,038 | 04:57:11 24/10/2025 |
83 | ![]() |
ETH/BIO | $3,824.70 | $326,112 | 04:39:11 24/10/2025 |
84 | ![]() |
BIO/USDT | $0.08524 | $312,983 | 04:51:09 24/10/2025 |
85 | ![]() |
BIO/TRY | $0.08547 | $308,212 | 05:02:53 24/10/2025 |
86 | ![]() |
BIO/USDT | $0.08484 | $304,644 | 04:57:16 24/10/2025 |
87 | ![]() |
BIO/USDC | $0.08452 | $300,860 | 05:00:15 24/10/2025 |
88 | ![]() |
BIO/USDT | $0.08456 | $273,701 | 04:54:15 24/10/2025 |
89 | ![]() |
BIO/USDT | $0.08470 | $253,510 | 04:54:15 24/10/2025 |
90 | ![]() |
BIO/USDT | $0.08462 | $251,918 | 04:09:16 24/10/2025 |
91 | ![]() |
BIO/USDC | $0.08377 | $241,068 | 05:00:16 24/10/2025 |
92 | ![]() |
BIO/USDT | $0.08496 | $239,522 | 04:36:07 24/10/2025 |
93 | ![]() |
BIO/USDT | $0.08524 | $228,074 | 04:57:11 24/10/2025 |
94 | ![]() |
BIO/EUR | $0.08509 | $224,159 | 04:57:11 24/10/2025 |
95 | ![]() |
BIO/USDT | $0.08504 | $196,491 | 05:00:15 24/10/2025 |
96 | ![]() |
BIO/USDT | $0.08520 | $146,623 | 04:54:09 24/10/2025 |
97 | ![]() |
BIO/USDT | $0.08504 | $133,615 | 05:00:14 24/10/2025 |
98 | ![]() |
BIO/USDT | $0.08504 | $133,615 | 05:00:08 24/10/2025 |
99 | ![]() |
BIO/USDT | $0.08504 | $132,353 | 04:57:10 24/10/2025 |
100 | ![]() |
BIO/SOL | $0.08462 | $126,017 | 04:52:22 24/10/2025 |
101 | ![]() |
BIO/BNB | $0.08536 | $123,232 | 04:56:42 24/10/2025 |
102 | ![]() |
BIO/USDT | $0.08524 | $119,825 | 04:57:11 24/10/2025 |
103 | ![]() |
BIO/USDC | $0.08458 | $106,188 | 04:54:15 24/10/2025 |
104 | ![]() |
BIO/USDT | $0.08514 | $102,523 | 04:36:07 24/10/2025 |
105 | ![]() |
USDC/BIO | $1.00 | $99,815.99 | 04:36:11 24/10/2025 |
106 | ![]() |
BIO/USDT | $0.08514 | $97,446.01 | 04:57:10 24/10/2025 |
107 | ![]() |
BIO/USDT | $0.08484 | $88,880.50 | 04:57:17 24/10/2025 |
108 | ![]() |
BIO/USDT | $0.08460 | $83,841.38 | 05:00:16 24/10/2025 |
109 | ![]() |
BIO/USD | $0.08490 | $68,762.77 | 04:58:56 24/10/2025 |
110 | ![]() |
BIO/USDT | $0.08504 | $64,446.24 | 04:54:08 24/10/2025 |
111 | ![]() |
BIO/USDC | $0.08461 | $60,368.41 | 05:03:16 24/10/2025 |
112 | ![]() |
BIO/USDT | $0.08504 | $60,213.37 | 05:00:07 24/10/2025 |
113 | ![]() |
BIO/USDT | $0.08532 | $55,896.59 | 05:00:07 24/10/2025 |
114 | ![]() |
BIO/USDT | $0.08544 | $52,961.01 | 04:57:16 24/10/2025 |
115 | ![]() |
BIO/EUR | $0.08508 | $46,071.64 | 05:00:15 24/10/2025 |
116 | ![]() |
BIO/VNDC | $0.08531 | $35,398.03 | 04:57:15 24/10/2025 |
117 | ![]() |
BIO/USDC | $0.08489 | $28,158.86 | 04:54:08 24/10/2025 |
118 | ![]() |
BIO/USDT | $0.08485 | $26,630.88 | 04:57:53 24/10/2025 |
119 | ![]() |
BIO/USDT | $0.08484 | $24,452.65 | 04:36:09 24/10/2025 |
120 | ![]() |
BIO/USDT | $0.08514 | $22,871.16 | 04:57:11 24/10/2025 |
121 | ![]() |
BIO/USDT | $0.09275 | $18,689.09 | 04:54:09 24/10/2025 |
122 | ![]() |
BIO/USDT | $0.09275 | $18,661.74 | 04:57:11 24/10/2025 |
123 | ![]() |
BIO/INR | $0.09010 | $18,445.53 | 05:00:13 24/10/2025 |
124 | ![]() |
BIO/IDR | $0.08467 | $13,797.41 | 05:02:53 24/10/2025 |
125 | ![]() |
BIO/USDC | $0.08519 | $12,371.51 | 04:57:11 24/10/2025 |
126 | ![]() |
BIO/USDC | $0.08501 | $11,167.51 | 05:00:14 24/10/2025 |
127 | ![]() |
BIO/USDC | $0.08501 | $11,167.51 | 05:00:08 24/10/2025 |
128 | ![]() |
BIO/USDT | $0.08522 | $10,021.98 | 04:59:53 24/10/2025 |
129 | ![]() |
ETH/BIO | $3,836.92 | $6,752.98 | 15:06:09 21/10/2025 |
130 | ![]() |
BIO/EUR | $0.08504 | $5,743.80 | 04:58:56 24/10/2025 |
131 | ![]() |
BIO/EUR | $0.08504 | $5,624.93 | 04:57:10 24/10/2025 |
132 | ![]() |
BIO/KRW | $0.09465 | $4,906.25 | 04:58:24 24/10/2025 |
133 | ![]() |
BIO/USDT | $0.08514 | $4,902.36 | 04:57:10 24/10/2025 |
134 | ![]() |
BIO/USDT | $0.08452 | $4,795.17 | 05:00:16 24/10/2025 |
135 | ![]() |
BIO/KRW | $0.08839 | $4,239.01 | 04:57:07 24/10/2025 |
136 | ![]() |
BIO/FDUSD | $0.08433 | $3,497.76 | 04:56:54 24/10/2025 |
137 | ![]() |
VITA/BIO | $0.7612 | $3,142.84 | 00:54:35 24/10/2025 |
138 | ![]() |
BIO/GROW | $0.08445 | $2,497.31 | 06:09:23 23/10/2025 |
139 | ![]() |
BIO/USDT | $0.08514 | $2,442.42 | 05:00:15 24/10/2025 |
140 | ![]() |
BIO/USDT | $0.08504 | $1,833.52 | 05:00:15 24/10/2025 |
141 | ![]() |
BIO/TRY | $0.08511 | $1,700.29 | 04:57:12 24/10/2025 |
142 | ![]() |
BIO/URO | $0.08461 | $904.62 | 04:28:19 24/10/2025 |
143 | ![]() |
BIO/USDT | $0.08536 | $693.21 | 04:57:15 24/10/2025 |
144 | ![]() |
BIO/BTC | $0.08731 | $515.32 | 04:56:53 24/10/2025 |
145 | ![]() |
BIO/USDT | $0.08510 | $234.59 | 05:00:13 24/10/2025 |
146 | ![]() |
BIO/BRL | $0.08631 | $232.45 | 05:00:07 24/10/2025 |
147 | ![]() |
WETH/BIO | $3,849.54 | $42.83 | 18:03:35 23/10/2025 |
148 | ![]() |
BIO/USDC | $0.08520 | $19.00 | 05:00:15 24/10/2025 |
149 | ![]() |
BIO/USD | $0.08530 | $15.66 | 05:00:15 24/10/2025 |
150 | ![]() |
BIO/SOL | $0.09074 | $1.79 | 01:15:23 22/10/2025 |
151 | ![]() |
BIO/INR | $0.09852 | $1.21 | 04:36:08 24/10/2025 |
152 | ![]() |
WETH/BIO | $3,885.84 | $0.5831 | 11:31:23 23/10/2025 |
153 | ![]() |
BIO/USDT | $0.1521 | $0 | 17:39:12 20/10/2025 |
154 | ![]() |
BIO/USDT | $0.08454 | $0 | 04:56:23 24/10/2025 |
155 | ![]() |
BIO/USDC | $0.08490 | $0 | 04:57:11 24/10/2025 |
156 | ![]() |
BIO/USDT | $0.08494 | $0 | 04:36:08 24/10/2025 |
157 | ![]() |
BIO/FDUSD | $0.08434 | $0 | 04:57:10 24/10/2025 |
158 | ![]() |
BIO/USDC | $0.08490 | $0 | 04:57:10 24/10/2025 |
159 | ![]() |
BIO/USDT | $0.08452 | $0 | 05:03:16 24/10/2025 |
160 | ![]() |
BIO/USD | $0.08447 | $0 | 04:54:16 24/10/2025 |
161 | ![]() |
BIO/USD | $0.08452 | $0 | 05:03:16 24/10/2025 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 24/10/2025, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,585,995 với tỷ giá $0.08503.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.