Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
BIO/USDT | $0.02070 | $48,214,724 | 00:00:17 01/03/2026 |
| 2 |  BTCC |
BIO/USDT | $0.02067 | $47,437,056 | 23:57:16 28/02/2026 |
| 3 |  Echobit |
BIO/USDT | $0.02068 | $25,993,494 | 23:57:16 28/02/2026 |
| 4 |  BTDUex |
BIO/USDT | $0.02069 | $20,793,745 | 23:57:07 28/02/2026 |
| 5 |  Binance |
BIO/USDT | $0.02061 | $18,349,009 | 23:54:16 28/02/2026 |
| 6 |  OrangeX |
BIO/USDT | $0.02070 | $14,197,858 | 23:57:16 28/02/2026 |
| 7 |  AscendEX |
BIO/USDT | $0.02069 | $9,687,174 | 23:57:15 28/02/2026 |
| 8 |  IBIT Global |
BIO/USDT | $0.02068 | $9,154,952 | 00:00:17 01/03/2026 |
| 9 |  NovaEx |
BIO/USDT | $0.02066 | $8,262,435 | 00:00:16 01/03/2026 |
| 10 |  OKX |
BIO/USDT | $0.02062 | $8,078,959 | 23:56:20 28/02/2026 |
| 11 |  Hibt |
BIO/USDT | $0.02071 | $4,925,811 | 23:57:45 28/02/2026 |
| 12 |  Bybit |
BIO/USDT | $0.02062 | $4,842,474 | 23:54:16 28/02/2026 |
| 13 | Binance |
BIO/USDT | $0.02070 | $4,238,278 | 23:56:54 28/02/2026 |
| 14 |  Bitget |
BIO/USDT | $0.02058 | $3,108,674 | 23:54:15 28/02/2026 |
| 15 |  Cofinex |
BIO/USDT | $0.02064 | $3,106,835 | 00:00:15 01/03/2026 |
| 16 |  EasiCoin |
BIO/USDT | $0.02066 | $2,512,797 | 00:00:16 01/03/2026 |
| 17 |  BiKing |
BIO/USDT | $0.02069 | $2,404,419 | 23:57:16 28/02/2026 |
| 18 | Binance |
BIO/USDC | $0.02059 | $2,387,601 | 23:54:16 28/02/2026 |
| 19 |  Upbit |
BIO/KRW | $0.02097 | $2,046,414 | 23:56:53 28/02/2026 |
| 20 |  Toobit |
BIO/USDT | $0.02067 | $1,876,706 | 23:57:18 28/02/2026 |
| 21 |  Bitrue |
BIO/USDT | $0.02067 | $1,822,333 | 23:57:17 28/02/2026 |
| 22 |  Hotcoin |
BIO/USDT | $0.02069 | $1,786,589 | 23:57:17 28/02/2026 |
| 23 |  BVOX |
BIO/USDT | $0.02060 | $1,679,526 | 23:54:11 28/02/2026 |
| 24 |  SuperEx |
BIO/USDT | $0.02030 | $1,630,324 | 23:57:10 28/02/2026 |
| 25 |  Ju.com |
BIO/USDT | $0.02070 | $1,613,101 | 23:57:08 28/02/2026 |
| 26 |  EagleX |
BIO/USDT | $0.02050 | $1,602,437 | 00:00:12 01/03/2026 |
| 27 | Binance |
BIO/USDC | $0.02060 | $1,572,179 | 23:56:52 28/02/2026 |
| 28 |  Gate |
BIO/USDT | $0.02060 | $1,560,363 | 23:54:19 28/02/2026 |
| 29 | Binance |
BIO/TRY | $0.02070 | $1,535,142 | 23:56:52 28/02/2026 |
| 30 |  YUBIT |
BIO/USDT | $0.02050 | $1,498,965 | 23:57:07 28/02/2026 |
| 31 |  Aivora Exchange |
BIO/USDT | $0.02066 | $1,485,733 | 00:00:16 01/03/2026 |
| 32 |  BitbabyExchange |
BIO/USDT | $0.02069 | $1,452,399 | 23:57:16 28/02/2026 |
| 33 | BiKing |
BIO/USDT | $0.02070 | $1,395,787 | 23:57:11 28/02/2026 |
| 34 | OKX |
BIO/USDT | $0.02067 | $1,395,262 | 23:56:54 28/02/2026 |
| 35 |  KuCoin |
BIO/USDT | $0.02065 | $1,374,115 | 23:54:18 28/02/2026 |
| 36 | YUBIT |
BIO/USDT | $0.02066 | $1,347,878 | 23:57:15 28/02/2026 |
| 37 |  WhiteBIT |
BIO/USDT | $0.02063 | $1,229,222 | 23:57:15 28/02/2026 |
| 38 | OrangeX |
BIO/USDT | $0.02060 | $1,208,119 | 23:57:07 28/02/2026 |
| 39 |  KCEX |
BIO/USDT | $0.02067 | $1,155,887 | 23:57:15 28/02/2026 |
| 40 | WhiteBIT |
BIO/USDT | $0.02100 | $1,120,341 | 23:57:07 28/02/2026 |
| 41 |  Ourbit |
BIO/USDT | $0.02067 | $1,110,636 | 23:57:15 28/02/2026 |
| 42 | EagleX |
BIO/USDT | $0.02066 | $1,107,344 | 00:00:15 01/03/2026 |
| 43 |  Phemex |
BIO/USDT | $0.02067 | $1,078,649 | 23:57:16 28/02/2026 |
| 44 |  BlockFin |
BIO/USDT | $0.02050 | $1,015,422 | 00:00:19 01/03/2026 |
| 45 |  Bitunix |
BIO/USDT | $0.02065 | $1,006,472 | 23:57:15 28/02/2026 |
| 46 |  Binance TR |
BIO/TRY | $0.02072 | $982,097 | 23:57:12 28/02/2026 |
| 47 |  VOOX Exchange |
BIO/USDT | $0.02067 | $979,942 | 23:57:17 28/02/2026 |
| 48 |  Coinlocally |
BIO/USDT | $0.02068 | $946,656 | 23:57:17 28/02/2026 |
| 49 |  BYDFi |
BIO/USDT | $0.02065 | $880,954 | 00:00:16 01/03/2026 |
| 50 |  CoinW |
BIO/USDT | $0.02067 | $858,984 | 23:54:11 28/02/2026 |
| 51 |  MEXC |
BIO/USDT | $0.02063 | $764,289 | 23:54:07 28/02/2026 |
| 52 | Gate |
BIO/USDT | $0.02061 | $658,639 | 23:56:24 28/02/2026 |
| 53 |  BtcTurk | Kripto |
BIO/TRY | $0.02065 | $642,529 | 23:58:23 28/02/2026 |
| 54 |  Coinbase Exchange |
BIO/USD | $0.02065 | $631,323 | 23:56:59 28/02/2026 |
| 55 |  BloFin |
BIO/USDT | $0.02050 | $612,769 | 23:54:11 28/02/2026 |
| 56 | Phemex |
BIO/USDT | $0.02080 | $595,719 | 23:57:10 28/02/2026 |
| 57 |  Deepcoin |
BIO/USDT | $0.02071 | $576,692 | 23:57:07 28/02/2026 |
| 58 |  B2Z Exchange |
BIO/USD | $0.02080 | $549,412 | 00:00:08 01/03/2026 |
| 59 |  BITmarkets |
BIO/USD | $0.02080 | $549,402 | 00:00:08 01/03/2026 |
| 60 |  Bitvavo |
BIO/EUR | $0.02077 | $507,111 | 23:57:12 28/02/2026 |
| 61 |  XT.COM |
BIO/USDT | $0.02070 | $495,960 | 23:57:12 28/02/2026 |
| 62 | KuCoin |
BIO/USDT | $0.02070 | $479,497 | 23:56:53 28/02/2026 |
| 63 |  BitKan |
BIO/USDT | $0.02070 | $473,726 | 00:00:08 01/03/2026 |
| 64 | Hotcoin |
BIO/USDT | $0.02070 | $459,141 | 23:45:37 28/02/2026 |
| 65 | Bitunix |
BIO/USDT | $0.02060 | $432,489 | 23:57:07 28/02/2026 |
| 66 | Toobit |
BIO/USDT | $0.02080 | $420,392 | 23:57:12 28/02/2026 |
| 67 |  BitTap |
BIO/USDT | $0.02070 | $401,170 | 00:00:11 01/03/2026 |
| 68 |  YEX |
BIO/USDT | $0.02060 | $397,379 | 00:00:08 01/03/2026 |
| 69 |  BingX |
BIO/USDT | $0.02060 | $371,517 | 23:57:07 28/02/2026 |
| 70 |  Paribu |
BIO/TRY | $0.02072 | $371,294 | 23:56:54 28/02/2026 |
| 71 | MEXC |
BIO/USDT | $0.02061 | $360,191 | 23:54:16 28/02/2026 |
| 72 | KCEX |
BIO/USDT | $0.02070 | $355,484 | 23:57:12 28/02/2026 |
| 73 | BitbabyExchange |
BIO/USDC | $0.02068 | $347,717 | 23:57:16 28/02/2026 |
| 74 | Cofinex |
BIO/USDC | $0.02064 | $326,382 | 00:00:15 01/03/2026 |
| 75 |  BitMart |
BIO/USDT | $0.02060 | $310,823 | 23:57:12 28/02/2026 |
| 76 |  Bithumb |
BIO/KRW | $0.02085 | $306,957 | 23:59:54 28/02/2026 |
| 77 |  Tapbit |
BIO/USDT | $0.02060 | $270,993 | 23:57:07 28/02/2026 |
| 78 | Hibt |
BIO/USDT | $0.02070 | $254,188 | 23:57:07 28/02/2026 |
| 79 | Bitget |
BIO/USDT | $0.02070 | $252,905 | 23:54:11 28/02/2026 |
| 80 | VOOX Exchange |
BIO/USDT | $0.02060 | $250,346 | 23:57:08 28/02/2026 |
| 81 |  Hyperliquid |
BIO/USD | $0.02062 | $234,902 | 23:54:26 28/02/2026 |
| 82 | BitbabyExchange |
BIO/USDT | $0.02080 | $198,156 | 23:57:12 28/02/2026 |
| 83 | BYDFi |
BIO/USDT | $0.02070 | $197,963 | 23:57:07 28/02/2026 |
| 84 |  MGBX |
BIO/USDT | $0.02069 | $164,440 | 00:00:16 01/03/2026 |
| 85 | Bitrue |
BIO/USDT | $0.02090 | $137,175 | 23:57:07 28/02/2026 |
| 86 | Ourbit |
BIO/USDT | $0.02066 | $129,702 | 23:54:11 28/02/2026 |
| 87 | MEXC |
BIO/USDC | $0.02058 | $117,537 | 23:54:16 28/02/2026 |
| 88 |  DigiFinex |
BIO/USDT | $0.02070 | $117,015 | 23:57:11 28/02/2026 |
| 89 | BlockFin |
BIO/USDT | $0.02065 | $112,822 | 00:00:18 01/03/2026 |
| 90 | BloFin |
BIO/USDT | $0.02061 | $85,667.03 | 23:54:16 28/02/2026 |
| 91 |  PrimeXBT |
BIO/USDT | $0.02067 | $81,483.35 | 00:00:16 01/03/2026 |
| 92 |  Kraken |
BIO/USD | $0.02070 | $78,508.74 | 23:59:24 28/02/2026 |
| 93 |  HTX |
BIO/USDT | $0.02061 | $69,778.72 | 23:51:24 28/02/2026 |
| 94 |  Aster |
BIO/USDT | $0.02061 | $61,253.61 | 23:54:15 28/02/2026 |
| 95 | B2Z Exchange |
BIO/USDT | $0.02080 | $58,664.57 | 00:00:08 01/03/2026 |
| 96 | BITmarkets |
BIO/USDT | $0.02080 | $58,664.57 | 00:00:08 01/03/2026 |
| 97 |  BTSE |
BIO/USDT | $0.02080 | $58,599.08 | 23:57:11 28/02/2026 |
| 98 | MEXC |
BIO/USDC | $0.02063 | $55,484.19 | 23:54:07 28/02/2026 |
| 99 | Cofinex |
BIO/USDT | $0.02071 | $52,288.82 | 00:00:11 01/03/2026 |
| 100 |  ONUS Pro |
BIO/USDT | $0.02072 | $50,437.09 | 00:00:16 01/03/2026 |
| 101 |  Biconomy.com |
BIO/USDT | $0.02060 | $48,296.88 | 23:57:07 28/02/2026 |
| 102 | BtcTurk | Kripto |
BIO/USDT | $0.02056 | $44,777.16 | 23:58:23 28/02/2026 |
| 103 |  BigONE |
BIO/USDT | $0.02060 | $42,907.62 | 23:45:07 28/02/2026 |
| 104 |  GroveX |
BIO/USDT | $0.02060 | $38,558.37 | 23:54:10 28/02/2026 |
| 105 |  CoinUp.io |
BIO/USDT | $0.02060 | $35,094.52 | 23:57:08 28/02/2026 |
| 106 |  Pionex |
BIO/USDT | $0.02067 | $32,517.51 | 23:57:15 28/02/2026 |
| 107 |  Tebbit |
BIO/USDT | $0.02067 | $26,815.39 | 00:00:17 01/03/2026 |
| 108 | AscendEX |
BIO/USDT | $0.02060 | $25,076.31 | 23:57:11 28/02/2026 |
| 109 |  Dex-Trade |
BIO/USDT | $0.02070 | $24,369.16 | 23:42:08 28/02/2026 |
| 110 |  Aerodrome SlipStream |
BIO/USDC | $0.02069 | $24,283.12 | 23:45:13 28/02/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/BIO | $1,903.86 | $23,074.27 | 23:43:23 28/02/2026 |
| 112 |  Binance TH |
BIO/USDT | $0.02070 | $22,829.47 | 23:57:11 28/02/2026 |
| 113 | Aerodrome SlipStream |
BIO/WETH | $0.02072 | $20,579.15 | 23:34:49 28/02/2026 |
| 114 |  Tokocrypto |
BIO/USDT | $0.02070 | $19,843.58 | 23:57:11 28/02/2026 |
| 115 |  Tothemoon |
BIO/USDT | $0.02066 | $19,684.20 | 00:00:15 01/03/2026 |
| 116 |  ASTX |
BIO/USDT | $0.02067 | $16,444.15 | 00:00:16 01/03/2026 |
| 117 |  Ekbit |
BIO/USDT | $0.02067 | $16,379.91 | 00:00:15 01/03/2026 |
| 118 | Bitrue |
BIO/USDC | $0.02070 | $13,516.69 | 23:57:07 28/02/2026 |
| 119 |  LCX Exchange |
BIO/EUR | $0.02068 | $11,206.71 | 23:57:11 28/02/2026 |
| 120 |  Blynex |
BIO/USDT | $0.02069 | $10,656.43 | 23:51:10 28/02/2026 |
| 121 |  Bit2Me |
BIO/EUR | $0.02065 | $8,987.35 | 23:57:11 28/02/2026 |
| 122 | Kraken |
BIO/EUR | $0.02065 | $8,727.06 | 23:59:55 28/02/2026 |
| 123 |  Korbit |
BIO/KRW | $0.02057 | $8,186.35 | 23:54:12 28/02/2026 |
| 124 |  EXMO.ME |
BIO/USDT | $0.02065 | $6,490.67 | 00:00:11 01/03/2026 |
| 125 |  EXMO |
BIO/USDT | $0.02065 | $6,490.39 | 23:57:08 28/02/2026 |
| 126 |  CoinDCX |
BIO/INR | $0.02180 | $6,443.07 | 23:57:07 28/02/2026 |
| 127 | HTX |
BIO/USDT | $0.02074 | $6,388.31 | 23:59:54 28/02/2026 |
| 128 |  Orderly |
BIO/USDC | $0.02059 | $6,259.84 | 00:03:15 01/03/2026 |
| 129 | B2Z Exchange |
BIO/USDC | $0.02070 | $6,079.48 | 00:00:08 01/03/2026 |
| 130 | BITmarkets |
BIO/USDC | $0.02070 | $6,079.48 | 00:00:08 01/03/2026 |
| 131 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.02077 | $5,446.64 | 23:01:39 28/02/2026 |
| 132 |  Indodax |
BIO/IDR | $0.02065 | $4,878.07 | 23:59:54 28/02/2026 |
| 133 | ONUS Pro |
BIO/VNDC | $0.02071 | $4,291.08 | 00:00:11 01/03/2026 |
| 134 | MGBX |
BIO/USDT | $0.02070 | $4,272.23 | 00:00:10 01/03/2026 |
| 135 |  Raydium (CLMM) |
BIO/RIF | $0.02085 | $3,396.77 | 23:17:54 28/02/2026 |
| 136 |  CoinEx |
BIO/USDT | $0.02061 | $3,214.77 | 23:59:53 28/02/2026 |
| 137 |  Bitlo |
BIO/TRY | $0.02067 | $3,173.97 | 00:00:09 01/03/2026 |
| 138 |  Coinbase International Exchange |
BIO/USDC | $0.02061 | $2,926.62 | 00:00:16 01/03/2026 |
| 139 |  ADEN |
BIO/USDT | $0.02064 | $1,778.65 | 00:03:44 01/03/2026 |
| 140 | Uniswap v4 (Ethereum) |
HAIR/BIO | $13.67 | $1,686.76 | 20:21:47 28/02/2026 |
| 141 |  Uniswap v3 (Base) |
BIO/WETH | $0.02065 | $1,552.30 | 23:08:11 28/02/2026 |
| 142 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.02071 | $1,389.93 | 20:42:59 28/02/2026 |
| 143 |  Flipster |
BIO/USDT | $0.02063 | $1,129.60 | 00:00:24 01/03/2026 |
| 144 |  Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00003235 | $826.65 | 20:42:59 28/02/2026 |
| 145 | Aster |
BIO/USDT | $0.02185 | $609.46 | 23:56:53 28/02/2026 |
| 146 | Uniswap v4 (Ethereum) |
USDC/BIO | $0.9454 | $485.99 | 23:17:23 22/02/2026 |
| 147 | OKX |
BIO/TRY | $0.02170 | $429.97 | 23:56:54 28/02/2026 |
| 148 | Raydium (CLMM) |
BIO/GROW | $0.02085 | $403.42 | 23:17:54 28/02/2026 |
| 149 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.09094 | $392.31 | 18:56:59 28/02/2026 |
| 150 | CoinDCX |
BIO/USDT | $0.02070 | $377.70 | 23:57:07 28/02/2026 |
| 151 | Raydium (CLMM) |
BIO/URO | $0.02093 | $354.14 | 23:08:43 28/02/2026 |
| 152 | Tokocrypto |
BIO/USDC | $0.02070 | $285.69 | 23:57:11 28/02/2026 |
| 153 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.1862 | $279.09 | 23:43:23 28/02/2026 |
| 154 |  NovaDAX |
BIO/BRL | $0.02033 | $238.89 | 23:54:07 28/02/2026 |
| 155 | Uniswap v3 (Ethereum) |
VITA/BIO | $0.1861 | $186.01 | 20:03:23 28/02/2026 |
| 156 |  Coinone |
BIO/KRW | $0.02145 | $128.34 | 23:57:53 28/02/2026 |
| 157 |  WOO X |
BIO/USDT | $0.02067 | $100.00 | 23:57:15 28/02/2026 |
| 158 | Binance TH |
BIO/USDC | $0.02070 | $91.09 | 23:57:11 28/02/2026 |
| 159 | Aerodrome SlipStream |
BIO/NEURON | $0.02071 | $44.80 | 18:21:55 28/02/2026 |
| 160 | Uniswap v3 (Ethereum) |
WETH/BIO | $1,912.00 | $39.66 | 20:41:23 28/02/2026 |
| 161 | Uniswap v4 (Ethereum) |
NEURON/BIO | $0.00003229 | $34.55 | 18:51:47 28/02/2026 |
| 162 |  CEX.IO |
BIO/USD | $0.02080 | $24.97 | 23:57:11 28/02/2026 |
| 163 | CEX.IO |
BIO/USDT | $0.02080 | $22.04 | 23:57:11 28/02/2026 |
| 164 | Raydium (CLMM) |
BIO/SOL | $0.02118 | $18.77 | 20:42:55 28/02/2026 |
| 165 | CEX.IO |
BIO/USDC | $0.02080 | $14.26 | 23:57:11 28/02/2026 |
| 166 | Upbit |
BIO/BTC | $0.02116 | $8.30 | 23:56:53 28/02/2026 |
| 167 |  Giottus |
BIO/INR | $0.05088 | $4.27 | 00:00:08 01/03/2026 |
| 168 |  Gate US |
BIO/USDT | $0.02069 | $2.85 | 00:00:07 01/03/2026 |
| 169 |  Bitstamp by Robinhood |
BIO/EUR | $0.03058 | $0 | 23:59:23 28/02/2026 |
| 170 | Bitstamp by Robinhood |
BIO/USD | $0.02875 | $0 | 23:59:23 28/02/2026 |
| 171 | Upbit |
BIO/USDT | $0.01620 | $0 | 23:56:53 28/02/2026 |
| 172 |  ZebPay |
BIO/INR | $0.02251 | $0 | 23:57:11 28/02/2026 |
| 173 | Giottus |
BIO/USDT | $0.02070 | $0 | 00:00:08 01/03/2026 |
| 174 | ONUS Pro |
BIO/USDT | $0.02075 | $0 | 00:00:11 01/03/2026 |
| 175 |  Aevo |
BIO/USD | $0.02068 | $0 | 00:03:16 01/03/2026 |
| 176 | ADEN |
BIO/USDC | $0.02059 | $0 | 00:00:42 01/03/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 01/03/2026, cặp giao dịch BIO/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,214,724 với tỷ giá $0.02070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.