Vốn hóa: $2,466,442,182,936 Khối lượng (24h): $105,838,626,327 Tiền ảo: 37,378 Sàn giao dịch: 935 Thị phần: BTC: 59.2%, ETH: 11.0%

Thị trường Bio Protocol (BIO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BIO/USDT $0.01823 $39,980,602 20:57:16 10/04/2026
2 Echobit Echobit BIO/USDT $0.01820 $26,159,682 20:57:16 10/04/2026
3 AscendEX AscendEX BIO/USDT $0.01817 $9,984,890 20:42:15 10/04/2026
4 NovaEx NovaEx BIO/USDT $0.01823 $4,838,920 21:00:16 10/04/2026
5 Binance Binance BIO/USDT $0.01820 $4,079,802 20:54:16 10/04/2026
6 OrangeX OrangeX BIO/USDT $0.01820 $3,614,649 20:57:15 10/04/2026
7 WhiteBIT WhiteBIT BIO/USDT $0.01820 $2,475,222 20:57:15 10/04/2026
8 IBIT Global IBIT Global BIO/USDT $0.01821 $1,938,602 21:00:17 10/04/2026
9 Hotcoin Hotcoin BIO/USDT $0.01821 $1,731,279 20:57:20 10/04/2026
10 Binance Binance BIO/USDT $0.01820 $1,681,786 20:56:54 10/04/2026
11 Phemex Phemex BIO/USDT $0.01818 $1,382,134 20:57:10 10/04/2026
12 HTX HTX BIO/USDT $0.01832 $1,279,173 20:59:55 10/04/2026
13 Ju.com Ju.com BIO/USDT $0.01820 $1,093,436 21:00:12 10/04/2026
14 SuperEx SuperEx BIO/USDT $0.01850 $1,061,124 21:00:13 10/04/2026
15 Bybit Bybit BIO/USDT $0.01821 $961,865 20:54:16 10/04/2026
16 BVOX BVOX BIO/USDT $0.01820 $752,188 20:57:07 10/04/2026
17 Websea Websea BIO/USDT $0.01820 $720,225 20:57:19 10/04/2026
18 BITmarkets BITmarkets BIO/USD $0.01819 $719,001 21:00:09 10/04/2026
19 B2Z Exchange B2Z Exchange BIO/USD $0.01819 $689,998 21:00:09 10/04/2026
20 BitTap BitTap BIO/USDT $0.01810 $638,509 21:00:09 10/04/2026
21 BitMart BitMart BIO/USDT $0.01820 $592,452 20:57:10 10/04/2026
22 WhiteBIT WhiteBIT BIO/USDT $0.01820 $527,267 20:57:11 10/04/2026
23 YUBIT YUBIT BIO/USDT $0.01810 $514,359 20:57:07 10/04/2026
24 EagleX EagleX BIO/USDT $0.01810 $511,022 21:00:08 10/04/2026
25 Binance Binance BIO/TRY $0.01823 $437,248 20:56:54 10/04/2026
26 Toobit Toobit BIO/USDT $0.01821 $432,327 20:57:16 10/04/2026
27 OrangeX OrangeX BIO/USDT $0.01820 $414,451 20:57:07 10/04/2026
28 CoinW CoinW BIO/USDT $0.01823 $393,118 20:54:07 10/04/2026
29 EagleX EagleX BIO/USDT $0.01821 $383,496 21:00:15 10/04/2026
30 BiKing BiKing BIO/USDT $0.01822 $377,402 20:54:08 10/04/2026
31 OKX OKX BIO/USDT $0.01822 $377,269 20:56:24 10/04/2026
32 Paribu Paribu BIO/TRY $0.01814 $363,280 20:58:59 10/04/2026
33 YUBIT YUBIT BIO/USDT $0.01820 $360,696 20:57:15 10/04/2026
34 BiKing BiKing BIO/USDT $0.01821 $350,106 20:48:16 10/04/2026
35 KuCoin KuCoin BIO/USDT $0.01825 $342,468 20:56:54 10/04/2026
36 Hotcoin Hotcoin BIO/USDT $0.01830 $326,497 20:57:04 10/04/2026
37 Coinbase Exchange Coinbase Exchange BIO/USD $0.01823 $324,463 20:56:59 10/04/2026
38 Bitget Bitget BIO/USDT $0.01819 $317,388 20:54:16 10/04/2026
39 Cofinex Cofinex BIO/USDT $0.01819 $317,360 21:00:15 10/04/2026
40 Phemex Phemex BIO/USDT $0.01821 $309,282 20:57:17 10/04/2026
41 Bitrue Bitrue BIO/USDT $0.01821 $298,822 20:57:17 10/04/2026
42 Binance Binance BIO/USDC $0.01820 $291,454 20:56:54 10/04/2026
43 Bitbaby Bitbaby BIO/USDT $0.01819 $283,677 20:54:16 10/04/2026
44 Aivora Exchange Aivora Exchange BIO/USDT $0.01821 $283,659 21:00:17 10/04/2026
45 MEXC MEXC BIO/USDT $0.01825 $274,627 20:54:07 10/04/2026
46 Gate Gate BIO/USDT $0.01825 $251,179 20:56:54 10/04/2026
47 EasiCoin EasiCoin BIO/USDT $0.01821 $242,127 21:00:16 10/04/2026
48 VOOX Exchange VOOX Exchange BIO/USDT $0.01821 $232,268 20:57:17 10/04/2026
49 XT.COM XT.COM BIO/USDT $0.01820 $222,414 20:57:08 10/04/2026
50 Upbit Upbit BIO/KRW $0.01828 $217,543 20:56:23 10/04/2026
51 YEX YEX BIO/USDT $0.01820 $215,496 21:00:12 10/04/2026
52 BlockFin BlockFin BIO/USDT $0.01810 $205,094 21:00:11 10/04/2026
53 Deepcoin Deepcoin BIO/USDT $0.01821 $200,985 20:57:11 10/04/2026
54 Toobit Toobit BIO/USDT $0.01820 $200,217 20:57:10 10/04/2026
55 BYDFi BYDFi BIO/USDT $0.01821 $199,271 21:00:15 10/04/2026
56 Bitunix Bitunix BIO/USDT $0.01820 $197,498 20:57:07 10/04/2026
57 Binance TR Binance TR BIO/TRY $0.01822 $196,503 20:57:09 10/04/2026
58 Coinlocally Coinlocally BIO/USDT $0.01821 $188,359 21:00:16 10/04/2026
59 BitKan BitKan BIO/USDT $0.01820 $184,991 21:00:09 10/04/2026
60 MEXC MEXC BIO/USDT $0.01819 $183,285 20:54:15 10/04/2026
61 Bithumb Bithumb BIO/KRW $0.01813 $166,671 20:59:54 10/04/2026
62 Bitunix Bitunix BIO/USDT $0.01821 $165,109 20:57:15 10/04/2026
63 BingX BingX BIO/USDT $0.01830 $152,118 20:57:11 10/04/2026
64 BITmarkets BITmarkets BIO/USDT $0.01822 $150,896 21:00:09 10/04/2026
65 B2Z Exchange B2Z Exchange BIO/USDT $0.01822 $150,880 21:00:09 10/04/2026
66 BTSE BTSE BIO/USDT $0.01825 $150,047 20:45:08 10/04/2026
67 Gate Gate BIO/USDT $0.01820 $147,914 20:54:19 10/04/2026
68 BloFin BloFin BIO/USDT $0.01840 $124,831 20:57:07 10/04/2026
69 Tapbit Tapbit BIO/USDT $0.01820 $120,439 20:57:07 10/04/2026
70 KCEX KCEX BIO/USDT $0.01820 $113,524 20:57:07 10/04/2026
71 VOOX Exchange VOOX Exchange BIO/USDT $0.01810 $108,367 20:57:13 10/04/2026
72 Bitbaby Bitbaby BIO/USDC $0.01820 $106,842 20:54:16 10/04/2026
73 MEXC MEXC BIO/USDC $0.01818 $105,714 20:54:15 10/04/2026
74 Hibt Hibt BIO/USDT $0.01820 $102,210 20:48:08 10/04/2026
75 CoinTR CoinTR BIO/USDT $0.01830 $101,612 20:54:08 10/04/2026
76 BYDFi BYDFi BIO/USDT $0.01824 $92,376.23 20:57:07 10/04/2026
77 Bitbaby Bitbaby BIO/USDT $0.01830 $73,341.26 20:54:12 10/04/2026
78 Hyperliquid Hyperliquid BIO/USD $0.01820 $68,673.75 20:54:26 10/04/2026
79 BtcTurk | Kripto BtcTurk | Kripto BIO/TRY $0.01818 $68,077.73 20:59:23 10/04/2026
80 Bitrue Bitrue BIO/USDT $0.01840 $67,960.04 20:57:11 10/04/2026
81 BigONE BigONE BIO/USDT $0.01820 $67,079.73 20:57:11 10/04/2026
82 CoinUp.io CoinUp.io BIO/USDT $0.01820 $64,968.76 20:57:08 10/04/2026
83 MEXC MEXC BIO/USDC $0.01823 $57,790.15 20:54:07 10/04/2026
84 Cofinex Cofinex BIO/USDC $0.01819 $56,948.41 21:00:15 10/04/2026
85 Ourbit Ourbit BIO/USDT $0.01828 $56,533.24 20:48:12 10/04/2026
86 MGBX MGBX BIO/USDT $0.01823 $52,017.70 21:00:17 10/04/2026
87 Cofinex Cofinex BIO/USDT $0.01819 $50,382.77 21:00:09 10/04/2026
88 KuCoin KuCoin BIO/USDT $0.01821 $48,777.39 20:54:19 10/04/2026
89 DigiFinex DigiFinex BIO/USDT $0.01832 $45,939.57 20:57:07 10/04/2026
90 Bitget Bitget BIO/USDT $0.01818 $42,580.31 20:54:12 10/04/2026
91 Bitvavo Bitvavo BIO/EUR $0.01820 $42,346.15 20:57:10 10/04/2026
92 Tebbit Tebbit BIO/USDT $0.01822 $33,410.22 21:00:16 10/04/2026
93 GroveX GroveX BIO/USDT $0.01820 $33,156.26 21:00:10 10/04/2026
94 Biconomy.com Biconomy.com BIO/USDT $0.01820 $33,050.80 20:54:13 10/04/2026
95 Kraken Kraken BIO/USD $0.01818 $32,015.58 20:59:28 10/04/2026
96 Dex-Trade Dex-Trade BIO/USDT $0.01830 $22,945.05 20:57:11 10/04/2026
97 AscendEX AscendEX BIO/USDT $0.01750 $21,353.65 20:42:10 10/04/2026
98 Pionex Pionex BIO/USDT $0.01820 $21,058.65 20:57:15 10/04/2026
99 Orderly Orderly BIO/USDC $0.01819 $17,701.26 21:00:16 10/04/2026
100 Tothemoon Tothemoon BIO/USDT $0.01823 $16,631.37 21:00:16 10/04/2026
101 BtcTurk | Kripto BtcTurk | Kripto BIO/USDT $0.01817 $16,353.13 20:59:23 10/04/2026
102 BlockFin BlockFin BIO/USDT $0.01820 $14,738.20 21:00:16 10/04/2026
103 Blynex Blynex BIO/USDT $0.01819 $14,333.74 21:00:11 10/04/2026
104 Aster Aster BIO/USDT $0.01818 $13,666.42 20:56:53 10/04/2026
105 Bitrue Bitrue BIO/USDC $0.01820 $13,625.44 20:57:11 10/04/2026
106 BITmarkets BITmarkets BIO/USDC $0.01828 $13,515.02 21:00:09 10/04/2026
107 B2Z Exchange B2Z Exchange BIO/USDC $0.01828 $13,514.25 21:00:09 10/04/2026
108 ASTX ASTX BIO/USDT $0.01821 $13,152.34 21:00:16 10/04/2026
109 Ekbit Ekbit BIO/USDT $0.01821 $13,136.07 21:00:16 10/04/2026
110 Aster Aster BIO/USDT $0.01822 $10,741.25 20:54:15 10/04/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BIO $2,223.99 $9,451.65 18:20:11 10/04/2026
112 Aerodrome SlipStream Aerodrome SlipStream BIO/WETH $0.01822 $9,154.61 19:35:03 10/04/2026
113 Coinone Coinone BIO/KRW $0.01833 $8,715.37 20:54:23 10/04/2026
114 Aerodrome SlipStream Aerodrome SlipStream BIO/USDC $0.01825 $8,372.53 20:24:07 10/04/2026
115 Raydium (CLMM) Raydium (CLMM) BIO/SOL $0.01829 $7,756.86 20:40:03 10/04/2026
116 Kraken Kraken BIO/EUR $0.01818 $7,572.34 20:59:57 10/04/2026
117 Bit2Me Bit2Me BIO/EUR $0.01818 $7,488.15 20:57:07 10/04/2026
118 BloFin BloFin BIO/USDT $0.01819 $7,383.81 20:57:16 10/04/2026
119 PrimeXBT PrimeXBT BIO/USDT $0.01823 $7,071.05 21:00:15 10/04/2026
120 Binance TH Binance TH BIO/USDT $0.01820 $6,156.24 20:57:11 10/04/2026
121 Coinbase International Exchange Coinbase International Exchange BIO/USDC $0.01811 $4,933.55 21:00:16 10/04/2026
122 CoinEx CoinEx BIO/USDT $0.01825 $3,569.50 20:59:23 10/04/2026
123 CoinDCX CoinDCX BIO/INR $0.01866 $3,482.13 20:57:11 10/04/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) VITA/BIO $0.2200 $1,815.71 17:35:47 10/04/2026
125 MGBX MGBX BIO/USDT $0.01820 $1,632.85 21:00:09 10/04/2026
126 Bitlo Bitlo BIO/TRY $0.01819 $1,569.95 20:57:12 10/04/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VITA/BIO $0.2193 $1,516.58 18:27:35 10/04/2026
128 Binance TH Binance TH BIO/USDC $0.01820 $971.47 20:57:11 10/04/2026
129 Flipster Flipster BIO/USDT $0.01823 $471.77 21:00:15 10/04/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BIO/CRYO $0.01832 $442.20 19:51:11 10/04/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) HAIR/BIO $12.65 $267.15 18:19:47 10/04/2026
132 Raydium (CLMM) Raydium (CLMM) BIO/RIF $0.01817 $212.85 19:45:12 10/04/2026
133 Indodax Indodax BIO/IDR $0.01832 $194.22 20:59:53 10/04/2026
134 Raydium (CLMM) Raydium (CLMM) BIO/URO $0.01821 $116.82 18:42:45 10/04/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEURON/BIO $0.00002864 $55.87 19:48:59 10/04/2026
136 Korbit Korbit BIO/KRW $0.01851 $47.73 20:57:08 10/04/2026
137 EXMO EXMO BIO/USDT $0.01863 $39.33 20:57:07 10/04/2026
138 EXMO.ME EXMO.ME BIO/USDT $0.01863 $39.33 20:57:11 10/04/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BIO $2,218.83 $31.01 18:30:11 10/04/2026
140 CEX.IO CEX.IO BIO/USD $0.01830 $19.25 20:57:07 10/04/2026
141 CEX.IO CEX.IO BIO/USDT $0.01830 $19.10 20:57:07 10/04/2026
142 CEX.IO CEX.IO BIO/USDC $0.01830 $17.36 20:57:07 10/04/2026
143 Raydium (CLMM) Raydium (CLMM) BIO/GROW $0.01821 $10.19 19:45:13 10/04/2026
144 OKX OKX BIO/EUR $0.01838 $7.67 20:56:24 10/04/2026
145 Aerodrome SlipStream Aerodrome SlipStream BIO/NEURON $0.01823 $6.82 18:38:13 10/04/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GROW/BIO $0.07780 $4.27 22:14:11 09/04/2026
147 Gate US Gate US BIO/USDT $0.01826 $1.94 21:00:07 10/04/2026
148 Pancakeswap v3 (Base) Pancakeswap v3 (Base) BIO/WETH $0.01956 $0.04222 16:16:47 10/04/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood BIO/EUR $0.01773 $0 20:59:53 10/04/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood BIO/USD $0.01740 $0 20:59:53 10/04/2026
151 OKX OKX BIO/TRY $0.01831 $0 20:56:24 10/04/2026
152 Upbit Upbit BIO/BTC $0.01743 $0 20:56:53 10/04/2026
153 Upbit Upbit BIO/USDT $0.01620 $0 20:56:53 10/04/2026
154 ZebPay ZebPay BIO/INR $0.01959 $0 20:54:07 10/04/2026
155 NovaDAX NovaDAX BIO/BRL $0.01816 $0 21:00:11 10/04/2026
156 Tokocrypto Tokocrypto BIO/USDC $0.01820 $0 20:57:11 10/04/2026
157 Tokocrypto Tokocrypto BIO/USDT $0.01820 $0 20:57:11 10/04/2026
158 CoinDCX CoinDCX BIO/USDT $0.01825 $0 20:57:11 10/04/2026
159 Giottus Giottus BIO/INR $0.05000 $0 15:51:08 10/04/2026
160 Giottus Giottus BIO/USDT $0.01830 $0 15:51:08 10/04/2026
161 WOO X WOO X BIO/USDT $0.01821 $0 20:57:15 10/04/2026
162 LCX Exchange LCX Exchange BIO/EUR $0.01797 $0 21:00:11 10/04/2026
163 Uniswap v3 (Base) Uniswap v3 (Base) BIO/WETH $0.01880 $0 09:00:49 08/04/2026
164 Aevo Aevo BIO/USD $0.01824 $0 21:00:16 10/04/2026
165 ADEN ADEN BIO/USDC $0.01820 $0 21:03:47 10/04/2026
166 ADEN ADEN BIO/USDT $0.01824 $0 21:00:47 10/04/2026

Thông tin thị trường giao dịch Bio Protocol (BIO)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 10/04/2026, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,980,602 với tỷ giá $0.01823.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.

Cặp: Tên cặp giao dịch BIO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bio Protocol (BIO) Cặp giao dịch Bio Protocol (BIO) - CoinMarket.vn
4.0 trên 1002 đánh giá