Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BIO/USDT | $0.02691 | $27,467,358 | 10:00:17 08/02/2026 |
| 2 |  Websea |
BIO/USDT | $0.02679 | $19,181,555 | 10:00:17 08/02/2026 |
| 3 |  BTCC |
BIO/USDT | $0.02684 | $16,802,368 | 09:57:16 08/02/2026 |
| 4 |  Binance |
BIO/USDT | $0.02682 | $10,580,921 | 09:54:16 08/02/2026 |
| 5 |  AscendEX |
BIO/USDT | $0.02684 | $10,212,194 | 09:42:15 08/02/2026 |
| 6 |  OrangeX |
BIO/USDT | $0.02688 | $8,285,224 | 09:57:15 08/02/2026 |
| 7 |  Ju.com |
BIO/USDT | $0.02681 | $6,314,740 | 09:54:16 08/02/2026 |
| 8 |  IBIT Global |
BIO/USDT | $0.02692 | $5,156,625 | 10:00:17 08/02/2026 |
| 9 |  OKX |
BIO/USDT | $0.02685 | $4,499,607 | 09:55:59 08/02/2026 |
| 10 |  NovaEx |
BIO/USDT | $0.02690 | $4,384,137 | 10:00:16 08/02/2026 |
| 11 |  Hotcoin |
BIO/USDT | $0.02686 | $3,849,057 | 09:57:18 08/02/2026 |
| 12 | Binance |
BIO/USDT | $0.02698 | $3,674,812 | 09:56:42 08/02/2026 |
| 13 |  Bybit |
BIO/USDT | $0.02682 | $2,579,566 | 09:54:16 08/02/2026 |
| 14 |  Hibt |
BIO/USDT | $0.02693 | $2,554,667 | 09:57:22 08/02/2026 |
| 15 | Ju.com |
BIO/USDT | $0.02678 | $2,257,783 | 09:54:12 08/02/2026 |
| 16 |  ASTX |
BIO/USDT | $0.02691 | $2,136,650 | 10:00:16 08/02/2026 |
| 17 |  WhiteBIT |
BIO/USDT | $0.02684 | $1,982,112 | 09:57:15 08/02/2026 |
| 18 |  BVOX |
BIO/USDT | $0.02698 | $1,600,501 | 09:57:12 08/02/2026 |
| 19 |  Bitget |
BIO/USDT | $0.02681 | $1,560,072 | 09:54:16 08/02/2026 |
| 20 |  Cofinex |
BIO/USDT | $0.02684 | $1,550,349 | 10:00:15 08/02/2026 |
| 21 |  SuperEx |
BIO/USDT | $0.02718 | $1,509,580 | 09:57:13 08/02/2026 |
| 22 |  YUBIT |
BIO/USDT | $0.02668 | $1,486,711 | 09:57:08 08/02/2026 |
| 23 |  EasiCoin |
BIO/USDT | $0.02690 | $1,429,444 | 10:00:16 08/02/2026 |
| 24 |  EagleX |
BIO/USDT | $0.02678 | $1,381,998 | 10:00:10 08/02/2026 |
| 25 |  BiKing |
BIO/USDT | $0.02688 | $1,350,178 | 09:57:17 08/02/2026 |
| 26 |  BlockFin |
BIO/USDT | $0.02699 | $1,346,614 | 10:00:11 08/02/2026 |
| 27 | Binance |
BIO/TRY | $0.02692 | $1,315,418 | 09:56:54 08/02/2026 |
| 28 | Hotcoin |
BIO/USDT | $0.02688 | $1,303,297 | 09:49:12 08/02/2026 |
| 29 |  Gate |
BIO/USDT | $0.02691 | $1,285,364 | 09:56:54 08/02/2026 |
| 30 |  Bitrue |
BIO/USDT | $0.02688 | $1,221,633 | 09:57:17 08/02/2026 |
| 31 | OKX |
BIO/USDT | $0.02688 | $1,158,629 | 09:56:53 08/02/2026 |
| 32 | BiKing |
BIO/USDT | $0.02688 | $1,155,659 | 09:57:11 08/02/2026 |
| 33 |  Toobit |
BIO/USDT | $0.02686 | $1,112,304 | 09:57:16 08/02/2026 |
| 34 | OrangeX |
BIO/USDT | $0.02678 | $1,049,486 | 09:57:08 08/02/2026 |
| 35 | WhiteBIT |
BIO/USDT | $0.02698 | $990,920 | 09:57:10 08/02/2026 |
| 36 |  Upbit |
BIO/KRW | $0.02733 | $962,414 | 09:56:53 08/02/2026 |
| 37 |  Aivora Exchange |
BIO/USDT | $0.02689 | $829,602 | 10:00:17 08/02/2026 |
| 38 |  BitbabyExchange |
BIO/USDT | $0.02688 | $825,273 | 10:00:16 08/02/2026 |
| 39 |  BloFin |
BIO/USDT | $0.02678 | $820,581 | 09:51:07 08/02/2026 |
| 40 |  CoinW |
BIO/USDT | $0.02688 | $777,767 | 09:57:11 08/02/2026 |
| 41 |  MEXC |
BIO/USDT | $0.02684 | $770,285 | 09:54:11 08/02/2026 |
| 42 | Bitget |
BIO/USDT | $0.02685 | $747,042 | 09:54:10 08/02/2026 |
| 43 |  BITmarkets |
BIO/USD | $0.02680 | $733,115 | 10:00:08 08/02/2026 |
| 44 |  B2Z Exchange |
BIO/USD | $0.02680 | $733,115 | 10:00:08 08/02/2026 |
| 45 |  Ekbit |
BIO/USDT | $0.02689 | $715,803 | 10:00:16 08/02/2026 |
| 46 |  BitTap |
BIO/USDT | $0.02689 | $676,466 | 10:00:10 08/02/2026 |
| 47 |  Deepcoin |
BIO/USDT | $0.02689 | $674,987 | 09:57:10 08/02/2026 |
| 48 | YUBIT |
BIO/USDT | $0.02686 | $658,760 | 09:57:15 08/02/2026 |
| 49 | Binance |
BIO/USDC | $0.02690 | $658,522 | 09:56:54 08/02/2026 |
| 50 |  BitMart |
BIO/USDT | $0.02688 | $638,941 | 09:57:08 08/02/2026 |
| 51 | EagleX |
BIO/USDT | $0.02689 | $637,384 | 10:00:15 08/02/2026 |
| 52 |  Phemex |
BIO/USDT | $0.02686 | $630,368 | 09:57:16 08/02/2026 |
| 53 |  VOOX Exchange |
BIO/USDT | $0.02686 | $605,600 | 09:57:18 08/02/2026 |
| 54 | Phemex |
BIO/USDT | $0.02678 | $600,567 | 09:57:13 08/02/2026 |
| 55 |  BTSE |
BIO/USDT | $0.02679 | $596,312 | 09:51:07 08/02/2026 |
| 56 | Cofinex |
BIO/USDC | $0.02685 | $587,782 | 10:00:15 08/02/2026 |
| 57 | B2Z Exchange |
BIO/USDT | $0.02698 | $563,247 | 10:00:08 08/02/2026 |
| 58 | BITmarkets |
BIO/USDT | $0.02698 | $563,247 | 10:00:08 08/02/2026 |
| 59 |  KuCoin |
BIO/USDT | $0.02687 | $562,334 | 09:54:53 08/02/2026 |
| 60 |  BYDFi |
BIO/USDT | $0.02686 | $531,023 | 10:00:16 08/02/2026 |
| 61 |  Coinlocally |
BIO/USDT | $0.02693 | $520,161 | 10:00:17 08/02/2026 |
| 62 |  Binance TR |
BIO/TRY | $0.02692 | $506,559 | 09:57:14 08/02/2026 |
| 63 |  Coinbase Exchange |
BIO/USD | $0.02691 | $494,439 | 09:56:59 08/02/2026 |
| 64 |  XT.COM |
BIO/USDT | $0.02688 | $491,217 | 09:57:12 08/02/2026 |
| 65 |  BitKan |
BIO/USDT | $0.02688 | $460,176 | 10:00:09 08/02/2026 |
| 66 |  Darkex Exchange |
BIO/USDT | $0.02689 | $428,520 | 10:00:10 08/02/2026 |
| 67 |  Bitunix |
BIO/USDT | $0.02688 | $426,658 | 09:57:11 08/02/2026 |
| 68 | Bitunix |
BIO/USDT | $0.02686 | $422,461 | 09:57:15 08/02/2026 |
| 69 | Gate |
BIO/USDT | $0.02683 | $387,556 | 09:54:19 08/02/2026 |
| 70 |  BingX |
BIO/USDT | $0.02688 | $387,172 | 09:51:07 08/02/2026 |
| 71 | Toobit |
BIO/USDT | $0.02688 | $378,743 | 09:57:12 08/02/2026 |
| 72 |  YEX |
BIO/USDT | $0.02688 | $373,652 | 10:00:09 08/02/2026 |
| 73 |  Bitvavo |
BIO/EUR | $0.02705 | $353,572 | 09:57:13 08/02/2026 |
| 74 |  KCEX |
BIO/USDT | $0.02688 | $305,380 | 09:57:12 08/02/2026 |
| 75 | MEXC |
BIO/USDT | $0.02687 | $254,311 | 09:57:16 08/02/2026 |
| 76 | KuCoin |
BIO/USDT | $0.02679 | $246,526 | 09:54:18 08/02/2026 |
| 77 | BitbabyExchange |
BIO/USDC | $0.02685 | $244,857 | 10:00:16 08/02/2026 |
| 78 |  Tapbit |
BIO/USDT | $0.02688 | $236,490 | 09:57:11 08/02/2026 |
| 79 | Hibt |
BIO/USDT | $0.02698 | $221,083 | 09:57:09 08/02/2026 |
| 80 | VOOX Exchange |
BIO/USDT | $0.02688 | $220,058 | 09:57:10 08/02/2026 |
| 81 | BYDFi |
BIO/USDT | $0.02688 | $201,622 | 09:54:11 08/02/2026 |
| 82 |  Hyperliquid |
BIO/USD | $0.02683 | $191,746 | 09:57:26 08/02/2026 |
| 83 |  Ourbit |
BIO/USDT | $0.02693 | $186,382 | 09:57:11 08/02/2026 |
| 84 | BitbabyExchange |
BIO/USDT | $0.02708 | $177,911 | 10:00:09 08/02/2026 |
| 85 |  UEEx |
BIO/USDT | $0.04457 | $157,147 | 08:21:11 03/02/2026 |
| 86 |  BtcTurk | Kripto |
BIO/TRY | $0.02715 | $134,994 | 09:59:53 08/02/2026 |
| 87 | Bitrue |
BIO/USDT | $0.02708 | $120,611 | 09:57:11 08/02/2026 |
| 88 |  Aerodrome SlipStream |
BIO/WETH | $0.02707 | $116,998 | 09:36:55 08/02/2026 |
| 89 | MEXC |
BIO/USDC | $0.02680 | $108,794 | 09:54:16 08/02/2026 |
| 90 |  MGBX |
BIO/USDT | $0.02688 | $106,693 | 10:00:16 08/02/2026 |
| 91 |  DigiFinex |
BIO/USDT | $0.02690 | $104,890 | 09:51:07 08/02/2026 |
| 92 |  Paribu |
BIO/TRY | $0.02706 | $96,529.88 | 10:03:00 08/02/2026 |
| 93 |  OpenOcean |
USDC/BIO | $36.92 | $80,084.92 | 23:36:11 07/02/2026 |
| 94 |  Bithumb |
BIO/KRW | $0.02716 | $77,871.03 | 09:59:54 08/02/2026 |
| 95 |  CoinUp.io |
BIO/USDT | $0.02688 | $75,062.42 | 09:57:11 08/02/2026 |
| 96 | B2Z Exchange |
BIO/USDC | $0.02690 | $65,487.58 | 10:00:08 08/02/2026 |
| 97 | BITmarkets |
BIO/USDC | $0.02690 | $65,487.58 | 10:00:08 08/02/2026 |
| 98 |  ONUS Pro |
BIO/USDT | $0.02687 | $65,041.96 | 10:00:16 08/02/2026 |
| 99 |  GroveX |
BIO/USDT | $0.02699 | $64,553.85 | 10:00:11 08/02/2026 |
| 100 |  BigONE |
BIO/USDT | $0.02688 | $59,651.91 | 09:51:11 08/02/2026 |
| 101 | MEXC |
BIO/USDC | $0.02691 | $57,637.32 | 09:54:11 08/02/2026 |
| 102 | Cofinex |
BIO/USDT | $0.02686 | $56,639.89 | 10:00:08 08/02/2026 |
| 103 |  Biconomy.com |
BIO/USDT | $0.02678 | $56,180.88 | 09:42:08 08/02/2026 |
| 104 | MGBX |
BIO/USDT | $0.02689 | $36,826.89 | 10:00:09 08/02/2026 |
| 105 |  Dex-Trade |
BIO/USDT | $0.02678 | $35,658.08 | 09:54:11 08/02/2026 |
| 106 | BlockFin |
BIO/USDT | $0.02691 | $31,864.97 | 10:00:15 08/02/2026 |
| 107 |  PointPay |
BIO/USDT | $0.02698 | $30,623.35 | 09:57:12 08/02/2026 |
| 108 |  Bit2Me |
BIO/EUR | $0.02730 | $27,542.60 | 09:57:11 08/02/2026 |
| 109 | AscendEX |
BIO/USDT | $0.02688 | $27,093.27 | 09:51:16 08/02/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/BIO | $2,086.35 | $27,047.12 | 09:08:47 08/02/2026 |
| 111 |  Kraken |
BIO/USD | $0.02695 | $25,537.58 | 09:59:54 08/02/2026 |
| 112 |  Tothemoon |
BIO/USDT | $0.02686 | $25,140.02 | 09:57:14 08/02/2026 |
| 113 | Aerodrome SlipStream |
BIO/USDC | $0.02705 | $23,995.12 | 09:37:31 08/02/2026 |
| 114 | Kraken |
BIO/EUR | $0.02730 | $23,342.12 | 09:59:54 08/02/2026 |
| 115 |  Aster |
BIO/USDT | $0.02806 | $23,260.26 | 09:56:53 08/02/2026 |
| 116 |  EXMO |
BIO/USDT | $0.03497 | $21,312.56 | 09:54:10 08/02/2026 |
| 117 |  EXMO.ME |
BIO/USDT | $0.03378 | $20,943.15 | 09:57:07 08/02/2026 |
| 118 |  HTX |
BIO/USDT | $0.02678 | $20,258.14 | 09:51:16 08/02/2026 |
| 119 |  PrimeXBT |
BIO/USDT | $0.02688 | $19,470.72 | 10:00:16 08/02/2026 |
| 120 |  LCX Exchange |
BIO/EUR | $0.02691 | $14,706.49 | 09:57:10 08/02/2026 |
| 121 | Bitrue |
BIO/USDC | $0.02690 | $13,457.73 | 09:57:11 08/02/2026 |
| 122 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.02708 | $11,474.66 | 09:28:17 08/02/2026 |
| 123 |  Tebbit |
BIO/USDT | $0.02691 | $11,416.38 | 10:00:16 08/02/2026 |
| 124 |  Blynex |
BIO/USDT | $0.02699 | $11,155.93 | 10:00:10 08/02/2026 |
| 125 | PointPay |
BIO/USDC | $0.02690 | $10,800.97 | 09:57:12 08/02/2026 |
| 126 | HTX |
BIO/USDT | $0.02718 | $9,702.47 | 09:56:54 08/02/2026 |
| 127 |  CoinEx |
BIO/USDT | $0.02693 | $8,639.54 | 09:59:53 08/02/2026 |
| 128 |  Pionex |
BIO/USDT | $0.02687 | $7,486.27 | 09:57:16 08/02/2026 |
| 129 |  Tokocrypto |
BIO/USDT | $0.02698 | $7,446.83 | 09:57:12 08/02/2026 |
| 130 | BtcTurk | Kripto |
BIO/USDT | $0.02698 | $6,095.71 | 09:59:53 08/02/2026 |
| 131 |  WEEX |
BIO/USDT | $0.02698 | $5,046.74 | 09:57:12 08/02/2026 |
| 132 |  Binance TH |
BIO/USDT | $0.02698 | $4,865.35 | 09:57:11 08/02/2026 |
| 133 |  Coinbase International Exchange |
BIO/USDC | $0.02709 | $4,760.36 | 10:00:16 08/02/2026 |
| 134 | BloFin |
BIO/USDT | $0.02682 | $3,938.65 | 09:54:16 08/02/2026 |
| 135 |  Uniswap v3 (Base) |
BIO/WETH | $0.02699 | $3,034.41 | 09:37:31 08/02/2026 |
| 136 |  CoinDCX |
BIO/INR | $0.02879 | $2,976.60 | 09:57:09 08/02/2026 |
| 137 | ONUS Pro |
BIO/VNDC | $0.02700 | $2,333.48 | 10:00:11 08/02/2026 |
| 138 |  Indodax |
BIO/IDR | $0.02877 | $2,316.56 | 10:02:23 08/02/2026 |
| 139 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.02713 | $2,277.89 | 08:52:59 08/02/2026 |
| 140 |  ADEN |
BIO/USDT | $0.02689 | $2,264.10 | 10:03:42 08/02/2026 |
| 141 |  Bitlo |
BIO/TRY | $0.02690 | $2,076.60 | 09:57:11 08/02/2026 |
| 142 | Uniswap v4 (Ethereum) |
HAIR/BIO | $19.19 | $1,847.01 | 14:58:47 07/02/2026 |
| 143 | Aster |
BIO/USDT | $0.02726 | $1,749.88 | 09:54:15 08/02/2026 |
| 144 |  Korbit |
BIO/KRW | $0.02753 | $1,144.65 | 09:54:12 08/02/2026 |
| 145 |  Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00004078 | $482.84 | 15:18:47 07/02/2026 |
| 146 |  NovaDAX |
BIO/BRL | $0.02749 | $438.99 | 10:00:11 08/02/2026 |
| 147 |  Coinone |
BIO/KRW | $0.02766 | $424.69 | 09:57:23 08/02/2026 |
| 148 |  Raydium (CLMM) |
BIO/URO | $0.02471 | $388.06 | 15:46:42 06/02/2026 |
| 149 | Uniswap v3 (Ethereum) |
VITA/BIO | $0.2625 | $355.81 | 01:28:59 08/02/2026 |
| 150 |  Flipster |
BIO/USDT | $0.02686 | $299.70 | 10:00:16 08/02/2026 |
| 151 |  Orderly |
BIO/USDC | $0.02764 | $272.74 | 10:03:16 08/02/2026 |
| 152 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.2624 | $245.40 | 01:29:11 08/02/2026 |
| 153 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.1194 | $204.76 | 18:30:35 07/02/2026 |
| 154 | Upbit |
BIO/BTC | $0.02666 | $87.63 | 09:56:53 08/02/2026 |
| 155 | Uniswap v3 (Ethereum) |
WETH/BIO | $2,068.50 | $35.89 | 07:10:35 08/02/2026 |
| 156 |  CEX.IO |
BIO/USDC | $0.02700 | $33.27 | 09:57:10 08/02/2026 |
| 157 |  ZebPay |
BIO/INR | $0.03013 | $26.68 | 10:00:08 08/02/2026 |
| 158 | CEX.IO |
BIO/USDT | $0.02698 | $22.63 | 09:57:10 08/02/2026 |
| 159 | CEX.IO |
BIO/USD | $0.02700 | $18.54 | 09:57:10 08/02/2026 |
| 160 | Raydium (CLMM) |
BIO/SOL | $0.02732 | $1.59 | 03:39:47 08/02/2026 |
| 161 |  Bitstamp by Robinhood |
BIO/EUR | $0.02944 | $0 | 09:59:53 08/02/2026 |
| 162 | Bitstamp by Robinhood |
BIO/USD | $0.02951 | $0 | 09:59:53 08/02/2026 |
| 163 | Upbit |
BIO/USDT | $0.02452 | $0 | 09:56:24 08/02/2026 |
| 164 | Tokocrypto |
BIO/USDC | $0.02690 | $0 | 09:57:12 08/02/2026 |
| 165 | CoinDCX |
BIO/USDT | $0.02688 | $0 | 09:57:09 08/02/2026 |
| 166 |  Giottus |
BIO/INR | $0.05115 | $0 | 09:57:11 08/02/2026 |
| 167 | Giottus |
BIO/USDT | $0.02698 | $0 | 09:57:11 08/02/2026 |
| 168 |  WOO X |
BIO/USDT | $0.02689 | $0 | 09:57:15 08/02/2026 |
| 169 | Uniswap v3 (Base) |
BIO/USDC | $0.04073 | $0 | 02:32:29 08/02/2026 |
| 170 | ONUS Pro |
BIO/USDT | $0.02705 | $0 | 10:00:11 08/02/2026 |
| 171 | Binance TH |
BIO/USDC | $0.02690 | $0 | 09:57:11 08/02/2026 |
| 172 |  Top.one |
BIO/USDT | $0.02690 | $0 | 10:03:26 08/02/2026 |
| 173 |  Aevo |
BIO/USD | $0.02691 | $0 | 10:03:15 08/02/2026 |
| 174 | ADEN |
BIO/USDC | $0.02764 | $0 | 10:03:42 08/02/2026 |
| 175 |  Gate US |
BIO/USDT | $0.02691 | $0 | 10:00:09 08/02/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 08/02/2026, cặp giao dịch BIO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,467,358 với tỷ giá $0.02691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.