Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BIO/USDT | $0.08498 | $151,419,946 | 23:57:17 23/10/2025 |
| 2 |  SAFEX |
BIO/USDT | $0.08539 | $99,970,553 | 23:57:15 23/10/2025 |
| 3 |  Binance |
BIO/USDT | $0.08496 | $63,464,953 | 23:54:16 23/10/2025 |
| 4 |  Ju.com |
BIO/USDT | $0.08496 | $36,298,713 | 23:54:16 23/10/2025 |
| 5 |  BYDFi |
BIO/USDT | $0.08449 | $31,886,238 | 00:00:17 24/10/2025 |
| 6 |  OKX |
BIO/USDT | $0.08491 | $30,198,070 | 23:55:40 23/10/2025 |
| 7 |  Bybit |
BIO/USDT | $0.08527 | $29,679,739 | 23:54:17 23/10/2025 |
| 8 |  Echobit |
BIO/USDT | $0.08542 | $26,732,355 | 23:57:17 23/10/2025 |
| 9 |  CoinW |
BIO/USDT | $0.08540 | $19,837,613 | 23:57:17 23/10/2025 |
| 10 |  Hibt |
BIO/USDT | $0.08533 | $15,772,501 | 23:54:23 23/10/2025 |
| 11 | Ju.com |
BIO/USDT | $0.08533 | $10,400,881 | 23:54:09 23/10/2025 |
| 12 |  Websea |
BIO/USDT | $0.08532 | $10,373,024 | 23:57:17 23/10/2025 |
| 13 |  AscendEX |
BIO/USDT | $0.08462 | $10,062,125 | 23:48:15 23/10/2025 |
| 14 | Binance |
BIO/USDT | $0.08584 | $9,644,213 | 23:56:42 23/10/2025 |
| 15 |  Bitrue |
BIO/USDT | $0.08542 | $9,191,099 | 23:57:17 23/10/2025 |
| 16 |  BiKing |
BIO/USDT | $0.08562 | $9,044,136 | 00:00:17 24/10/2025 |
| 17 |  NovaEx |
BIO/USDT | $0.08534 | $7,680,275 | 00:00:16 24/10/2025 |
| 18 |  EasiCoin |
BIO/USDT | $0.08533 | $7,674,598 | 00:00:16 24/10/2025 |
| 19 |  Toobit |
BIO/USDT | $0.08496 | $5,881,237 | 23:54:15 23/10/2025 |
| 20 | Binance |
BIO/USDC | $0.08492 | $5,518,067 | 23:54:16 23/10/2025 |
| 21 |  WhiteBIT |
BIO/USDT | $0.08542 | $5,381,561 | 23:57:15 23/10/2025 |
| 22 |  KuCoin |
BIO/USDT | $0.08573 | $5,372,969 | 23:57:19 23/10/2025 |
| 23 |  Gate |
BIO/USDT | $0.08521 | $4,331,268 | 23:54:19 23/10/2025 |
| 24 |  Cofinex |
BIO/USDT | $0.08558 | $4,291,821 | 00:00:15 24/10/2025 |
| 25 |  Bitget |
BIO/USDT | $0.08494 | $4,286,573 | 23:54:16 23/10/2025 |
| 26 | SAFEX |
BIO/USDT | $0.08573 | $4,245,688 | 23:57:07 23/10/2025 |
| 27 |  KCEX |
BIO/USDT | $0.08533 | $4,017,796 | 23:57:16 23/10/2025 |
| 28 |  Ourbit |
BIO/USDT | $0.08535 | $3,947,631 | 23:57:15 23/10/2025 |
| 29 |  Coinlocally |
BIO/USDT | $0.08562 | $3,578,427 | 00:00:17 24/10/2025 |
| 30 |  HTX |
BIO/USDT | $0.08604 | $3,477,114 | 23:56:54 23/10/2025 |
| 31 |  SuperEx |
BIO/USDT | $0.08633 | $3,416,337 | 00:00:09 24/10/2025 |
| 32 |  Aivora Exchange |
BIO/USDT | $0.08542 | $3,220,158 | 00:00:17 24/10/2025 |
| 33 |  BitbabyExchange |
BIO/USDT | $0.08542 | $3,123,540 | 00:00:16 24/10/2025 |
| 34 | CoinW |
BIO/USDT | $0.08594 | $2,907,828 | 23:57:09 23/10/2025 |
| 35 | Gate |
BIO/USDT | $0.08606 | $2,866,022 | 23:56:54 23/10/2025 |
| 36 |  Hotcoin |
BIO/USDT | $0.08536 | $2,848,116 | 23:57:17 23/10/2025 |
| 37 |  Bitunix |
BIO/USDT | $0.08530 | $2,827,063 | 23:57:16 23/10/2025 |
| 38 | Binance |
BIO/TRY | $0.08584 | $2,760,616 | 23:56:54 23/10/2025 |
| 39 |  Deepcoin |
BIO/USDT | $0.08582 | $2,218,277 | 23:57:09 23/10/2025 |
| 40 | BiKing |
BIO/USDT | $0.08590 | $2,159,193 | 00:00:07 24/10/2025 |
| 41 | OKX |
BIO/USDT | $0.08594 | $2,155,531 | 23:56:24 23/10/2025 |
| 42 |  Binance TR |
BIO/TRY | $0.08587 | $2,137,674 | 23:57:11 23/10/2025 |
| 43 |  VOOX Exchange |
BIO/USDT | $0.08558 | $2,047,232 | 23:57:19 23/10/2025 |
| 44 |  OrangeX |
BIO/USDT | $0.08492 | $1,999,050 | 23:54:16 23/10/2025 |
| 45 |  Upbit |
BIO/KRW | $0.08904 | $1,925,684 | 23:56:53 23/10/2025 |
| 46 | Binance |
BIO/USDC | $0.08580 | $1,902,548 | 23:56:54 23/10/2025 |
| 47 |  MEXC |
BIO/USDT | $0.08546 | $1,871,988 | 23:54:07 23/10/2025 |
| 48 | WhiteBIT |
BIO/USDT | $0.08583 | $1,772,925 | 23:57:09 23/10/2025 |
| 49 | Bitget |
BIO/USDT | $0.08540 | $1,608,407 | 23:54:07 23/10/2025 |
| 50 |  Hyperliquid |
BIO/USD | $0.08534 | $1,470,061 | 23:57:16 23/10/2025 |
| 51 |  BVOX |
BIO/USDT | $0.08483 | $1,366,293 | 23:48:13 23/10/2025 |
| 52 | Cofinex |
BIO/USDT | $0.08594 | $1,291,231 | 00:00:08 24/10/2025 |
| 53 |  XT.COM |
BIO/USDT | $0.08583 | $1,138,697 | 23:57:09 23/10/2025 |
| 54 |  Phemex |
BIO/USDT | $0.08565 | $1,114,737 | 23:57:16 23/10/2025 |
| 55 |  Orderly |
BIO/USDC | $0.08476 | $1,094,558 | 00:03:15 24/10/2025 |
| 56 | Bitunix |
BIO/USDT | $0.08583 | $1,021,146 | 23:57:10 23/10/2025 |
| 57 |  BtcTurk | Kripto |
BIO/TRY | $0.08577 | $1,000,224 | 23:57:09 23/10/2025 |
| 58 | KuCoin |
BIO/USDT | $0.08505 | $979,406 | 23:52:23 23/10/2025 |
| 59 |  BitKan |
BIO/USDT | $0.08583 | $940,925 | 00:00:12 24/10/2025 |
| 60 | Hotcoin |
BIO/USDT | $0.08593 | $922,626 | 23:58:33 23/10/2025 |
| 61 |  YEX |
BIO/USDT | $0.08603 | $820,885 | 00:00:11 24/10/2025 |
| 62 |  Tapbit |
BIO/USDT | $0.08583 | $815,474 | 23:57:07 23/10/2025 |
| 63 |  Darkex Exchange |
BIO/USDT | $0.08583 | $776,069 | 00:00:08 24/10/2025 |
| 64 | Phemex |
BIO/USDT | $0.08553 | $731,165 | 23:57:08 23/10/2025 |
| 65 |  BitMart |
BIO/USDT | $0.08593 | $721,284 | 23:57:08 23/10/2025 |
| 66 | KCEX |
BIO/USDT | $0.08593 | $677,694 | 23:57:10 23/10/2025 |
| 67 |  Coinbase Exchange |
BIO/USD | $0.08583 | $654,157 | 23:56:59 23/10/2025 |
| 68 |  Bithumb |
BIO/KRW | $0.08904 | $631,641 | 23:57:53 23/10/2025 |
| 69 |  B2Z Exchange |
BIO/USD | $0.08580 | $621,475 | 00:00:08 24/10/2025 |
| 70 |  BITmarkets |
BIO/USD | $0.08580 | $621,475 | 00:00:12 24/10/2025 |
| 71 |  BlockFin |
BIO/USDT | $0.08603 | $602,690 | 00:00:07 24/10/2025 |
| 72 | Hibt |
BIO/USDT | $0.08543 | $576,954 | 23:54:11 23/10/2025 |
| 73 | OrangeX |
BIO/USDT | $0.08543 | $541,519 | 23:54:11 23/10/2025 |
| 74 | VOOX Exchange |
BIO/USDT | $0.08583 | $537,319 | 23:57:09 23/10/2025 |
| 75 |  CoinUp.io |
BIO/USDT | $0.08533 | $520,135 | 23:54:11 23/10/2025 |
| 76 |  BingX |
BIO/USDT | $0.08483 | $516,720 | 23:48:11 23/10/2025 |
| 77 | Toobit |
BIO/USDT | $0.08543 | $509,631 | 23:54:09 23/10/2025 |
| 78 |  UEEx |
BIO/USDT | $0.08522 | $485,414 | 00:03:09 24/10/2025 |
| 79 | BitbabyExchange |
BIO/USDT | $0.08603 | $478,510 | 00:00:07 24/10/2025 |
| 80 | Ourbit |
BIO/USDT | $0.08587 | $475,350 | 23:57:07 23/10/2025 |
| 81 |  Paribu |
BIO/TRY | $0.08576 | $413,648 | 23:57:53 23/10/2025 |
| 82 | Cofinex |
BIO/USDC | $0.08541 | $409,483 | 00:00:15 24/10/2025 |
| 83 | MEXC |
BIO/USDT | $0.08471 | $402,813 | 23:48:15 23/10/2025 |
| 84 |  BitTap |
BIO/USDT | $0.08583 | $392,646 | 00:00:07 24/10/2025 |
| 85 |  BloFin |
BIO/USDT | $0.08553 | $360,444 | 23:54:07 23/10/2025 |
| 86 | BlockFin |
BIO/USDT | $0.08563 | $355,459 | 00:00:16 24/10/2025 |
| 87 |  Uniswap v4 (Ethereum) |
ETH/BIO | $3,916.92 | $337,811 | 23:47:35 23/10/2025 |
| 88 | HTX |
BIO/USDT | $0.08446 | $300,474 | 23:09:16 23/10/2025 |
| 89 |  Coinbase International Exchange |
BIO/USDC | $0.08512 | $292,918 | 00:00:15 24/10/2025 |
| 90 |  Pionex |
BIO/USDT | $0.08539 | $283,844 | 23:57:15 23/10/2025 |
| 91 |  Bitvavo |
BIO/EUR | $0.08492 | $281,898 | 23:54:11 23/10/2025 |
| 92 |  DigiFinex |
BIO/USDT | $0.08587 | $267,373 | 23:57:07 23/10/2025 |
| 93 |  WOO X |
BIO/USDT | $0.08449 | $262,587 | 23:45:15 23/10/2025 |
| 94 | Bitrue |
BIO/USDT | $0.08593 | $255,343 | 23:57:08 23/10/2025 |
| 95 |  GroveX |
BIO/USDT | $0.08513 | $181,242 | 23:54:09 23/10/2025 |
| 96 |  BTSE |
BIO/USDT | $0.08600 | $165,295 | 23:57:10 23/10/2025 |
| 97 | B2Z Exchange |
BIO/USDT | $0.08610 | $164,939 | 00:00:08 24/10/2025 |
| 98 | BITmarkets |
BIO/USDT | $0.08610 | $164,939 | 00:00:12 24/10/2025 |
| 99 |  Raydium (CLMM) |
BIO/SOL | $0.08586 | $162,987 | 23:57:18 23/10/2025 |
| 100 |  Biconomy.com |
BIO/USDT | $0.08533 | $132,074 | 23:54:08 23/10/2025 |
| 101 |  Dex-Trade |
BIO/USDT | $0.08523 | $126,516 | 23:54:11 23/10/2025 |
| 102 | Binance |
BIO/BNB | $0.08379 | $126,082 | 23:56:42 23/10/2025 |
| 103 | Uniswap v4 (Ethereum) |
USDC/BIO | $1.00 | $113,875 | 23:55:23 23/10/2025 |
| 104 | BloFin |
BIO/USDT | $0.08522 | $112,370 | 23:54:17 23/10/2025 |
| 105 |  BigONE |
BIO/USDT | $0.08593 | $107,857 | 23:57:07 23/10/2025 |
| 106 | MEXC |
BIO/USDC | $0.08437 | $106,791 | 23:48:15 23/10/2025 |
| 107 |  MGBX |
BIO/USDT | $0.08532 | $98,292.39 | 00:00:16 24/10/2025 |
| 108 | BtcTurk | Kripto |
BIO/USDT | $0.08488 | $73,031.34 | 23:57:09 23/10/2025 |
| 109 |  PointPay |
BIO/USDT | $0.08593 | $71,749.45 | 23:57:07 23/10/2025 |
| 110 |  ADEN |
BIO/USDC | $0.08477 | $63,647.47 | 00:03:16 24/10/2025 |
| 111 |  Kraken |
BIO/USD | $0.08470 | $63,268.93 | 23:59:55 23/10/2025 |
| 112 |  ONUS Pro |
BIO/USDT | $0.08581 | $60,459.88 | 00:00:16 24/10/2025 |
| 113 | BYDFi |
BIO/USDT | $0.08603 | $60,156.21 | 23:57:09 23/10/2025 |
| 114 |  Tothemoon |
BIO/USDT | $0.08578 | $55,865.82 | 00:00:11 24/10/2025 |
| 115 |  LCX Exchange |
BIO/EUR | $0.08567 | $45,301.22 | 00:00:07 24/10/2025 |
| 116 | ONUS Pro |
BIO/VNDC | $0.08577 | $36,945.53 | 00:00:10 24/10/2025 |
| 117 | PointPay |
BIO/USDC | $0.08580 | $30,228.43 | 23:57:07 23/10/2025 |
| 118 |  Tokocrypto |
BIO/USDT | $0.08583 | $29,049.70 | 23:57:08 23/10/2025 |
| 119 | AscendEX |
BIO/USDT | $0.08523 | $24,766.36 | 23:48:11 23/10/2025 |
| 120 |  EXMO |
BIO/USDT | $0.09274 | $22,717.48 | 23:57:07 23/10/2025 |
| 121 |  EXMO.ME |
BIO/USDT | $0.09273 | $22,618.94 | 00:00:11 24/10/2025 |
| 122 |  Binance TH |
BIO/USDT | $0.08583 | $18,848.40 | 23:57:10 23/10/2025 |
| 123 |  CoinDCX |
BIO/INR | $0.09037 | $18,847.15 | 00:00:11 24/10/2025 |
| 124 |  CEX.IO |
BIO/USDT | $0.08553 | $17,512.85 | 23:54:09 23/10/2025 |
| 125 | B2Z Exchange |
BIO/USDC | $0.08581 | $14,658.20 | 00:00:08 24/10/2025 |
| 126 | BITmarkets |
BIO/USDC | $0.08581 | $14,658.20 | 00:00:12 24/10/2025 |
| 127 |  Indodax |
BIO/IDR | $0.08600 | $13,802.02 | 00:02:54 24/10/2025 |
| 128 | Bitrue |
BIO/USDC | $0.08580 | $12,325.11 | 23:57:08 23/10/2025 |
| 129 |  CoinEx |
BIO/USDT | $0.08574 | $10,129.32 | 23:59:53 23/10/2025 |
| 130 | Kraken |
BIO/EUR | $0.08450 | $7,445.26 | 23:59:55 23/10/2025 |
| 131 |  Bit2Me |
BIO/EUR | $0.08450 | $7,211.05 | 23:57:09 23/10/2025 |
| 132 |  OpenOcean |
ETH/BIO | $3,878.05 | $6,825.38 | 15:06:09 21/10/2025 |
| 133 |  WEEX |
BIO/USDT | $0.08583 | $5,071.67 | 23:57:08 23/10/2025 |
| 134 |  Coinone |
BIO/KRW | $0.09460 | $4,918.75 | 23:56:23 23/10/2025 |
| 135 |  Flipster |
BIO/USDT | $0.08427 | $4,850.11 | 23:45:16 23/10/2025 |
| 136 |  Korbit |
BIO/KRW | $0.08764 | $4,528.49 | 23:57:10 23/10/2025 |
| 137 | Binance |
BIO/FDUSD | $0.08432 | $3,563.18 | 23:56:54 23/10/2025 |
| 138 |  Bitlo |
BIO/TRY | $0.08595 | $3,425.39 | 00:00:08 24/10/2025 |
| 139 | Raydium (CLMM) |
BIO/GROW | $0.08445 | $2,497.31 | 06:09:23 23/10/2025 |
| 140 | MGBX |
BIO/USDT | $0.08603 | $1,757.31 | 00:00:09 24/10/2025 |
| 141 | Raydium (CLMM) |
BIO/URO | $0.08520 | $1,598.39 | 20:35:04 23/10/2025 |
| 142 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.7701 | $1,407.24 | 23:43:11 23/10/2025 |
| 143 | Upbit |
BIO/BTC | $0.08746 | $519.09 | 23:56:53 23/10/2025 |
| 144 | CoinDCX |
BIO/USDT | $0.08597 | $235.03 | 00:00:11 24/10/2025 |
| 145 |  NovaDAX |
BIO/BRL | $0.08472 | $220.16 | 00:00:07 24/10/2025 |
| 146 | Uniswap v3 (Ethereum) |
WETH/BIO | $3,862.31 | $56.40 | 18:03:35 23/10/2025 |
| 147 | CEX.IO |
BIO/USDC | $0.08540 | $19.04 | 23:54:09 23/10/2025 |
| 148 | CEX.IO |
BIO/USD | $0.08550 | $15.70 | 23:54:09 23/10/2025 |
| 149 | Uniswap v3 (Ethereum) |
WETH/BIO | $3,898.74 | $8.85 | 11:31:23 23/10/2025 |
| 150 | Upbit |
BIO/USDT | $0.08454 | $7.31 | 23:56:23 23/10/2025 |
| 151 |  Meteora DLMM |
BIO/SOL | $0.09074 | $1.79 | 01:15:23 22/10/2025 |
| 152 |  Giottus |
BIO/INR | $0.09849 | $1.21 | 00:00:08 24/10/2025 |
| 153 | BTCC |
BIO/USDT | $0.1521 | $0 | 17:39:12 20/10/2025 |
| 154 | Tokocrypto |
BIO/USDC | $0.08580 | $0 | 23:57:08 23/10/2025 |
| 155 | Giottus |
BIO/USDT | $0.08593 | $0 | 00:00:08 24/10/2025 |
| 156 | ONUS Pro |
BIO/USDT | $0.08614 | $0 | 00:00:10 24/10/2025 |
| 157 | Binance TH |
BIO/FDUSD | $0.08433 | $0 | 23:57:10 23/10/2025 |
| 158 | Binance TH |
BIO/USDC | $0.08580 | $0 | 23:57:10 23/10/2025 |
| 159 |  Top.one |
BIO/USDT | $0.08482 | $0 | 00:03:17 24/10/2025 |
| 160 |  Quanto |
BIO/USD | $0.08534 | $0 | 23:57:16 23/10/2025 |
| 161 |  Aevo |
BIO/USD | $0.08482 | $0 | 00:03:16 24/10/2025 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 23/10/2025, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,419,946 với tỷ giá $0.08498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.