Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
BIO/USDT | $0.1681 | $198,735,918 | 20:33:15 07/09/2025 |
| 2 |  Binance |
BIO/USDT | $0.1551 | $126,133,606 | 19:54:16 09/09/2025 |
| 3 |  BTCC |
BIO/USDT | $0.1553 | $110,592,612 | 19:57:17 09/09/2025 |
| 4 |  BYDFi |
BIO/USDT | $0.1546 | $61,077,169 | 20:00:40 09/09/2025 |
| 5 |  Ju.com |
BIO/USDT | $0.1543 | $60,412,337 | 19:48:16 09/09/2025 |
| 6 |  CoinW |
BIO/USDT | $0.1550 | $54,701,449 | 19:57:18 09/09/2025 |
| 7 |  OKX |
BIO/USDT | $0.1546 | $48,600,491 | 19:55:37 09/09/2025 |
| 8 |  Echobit |
BIO/USDT | $0.1551 | $43,260,717 | 19:57:16 09/09/2025 |
| 9 |  Bitget |
BIO/USDT | $0.1551 | $26,789,945 | 19:54:15 09/09/2025 |
| 10 |  Cofinex |
BIO/USDT | $0.1551 | $26,760,714 | 20:00:39 09/09/2025 |
| 11 |  Bybit |
BIO/USDT | $0.1550 | $25,195,210 | 19:54:17 09/09/2025 |
| 12 |  Hibt |
BIO/USDT | $0.1551 | $18,909,939 | 19:54:35 09/09/2025 |
| 13 |  Websea |
BIO/USDT | $0.1552 | $18,881,923 | 19:57:20 09/09/2025 |
| 14 | Binance |
BIO/USDT | $0.1551 | $18,705,264 | 19:56:42 09/09/2025 |
| 15 |  Bitrue |
BIO/USDT | $0.1551 | $18,388,558 | 19:57:18 09/09/2025 |
| 16 |  BiKing |
BIO/USDT | $0.1550 | $14,243,068 | 20:00:42 09/09/2025 |
| 17 | SAFEX |
BIO/USDT | $0.1683 | $12,353,117 | 20:33:09 07/09/2025 |
| 18 |  EasiCoin |
BIO/USDT | $0.1550 | $11,182,451 | 20:00:40 09/09/2025 |
| 19 | Ju.com |
BIO/USDT | $0.1543 | $10,062,503 | 19:48:10 09/09/2025 |
| 20 |  WhiteBIT |
BIO/USDT | $0.1551 | $9,565,549 | 19:57:15 09/09/2025 |
| 21 |  AscendEX |
BIO/USDT | $0.1552 | $9,447,349 | 19:54:16 09/09/2025 |
| 22 | Binance |
BIO/USDC | $0.1550 | $8,599,746 | 19:54:16 09/09/2025 |
| 23 |  Ourbit |
BIO/USDT | $0.1550 | $7,234,791 | 19:57:15 09/09/2025 |
| 24 |  KCEX |
BIO/USDT | $0.1550 | $7,217,207 | 19:57:16 09/09/2025 |
| 25 |  Gate |
BIO/USDT | $0.1550 | $7,206,414 | 19:54:19 09/09/2025 |
| 26 | Binance |
BIO/TRY | $0.1550 | $6,800,021 | 19:56:42 09/09/2025 |
| 27 |  MEXC |
BIO/USDT | $0.1542 | $6,351,174 | 19:45:07 09/09/2025 |
| 28 |  Binance TR |
BIO/TRY | $0.1551 | $6,273,547 | 19:57:12 09/09/2025 |
| 29 |  Bitunix |
BIO/USDT | $0.1552 | $5,941,583 | 19:54:17 09/09/2025 |
| 30 |  SuperEx |
BIO/USDT | $0.1557 | $5,895,168 | 19:57:11 09/09/2025 |
| 31 | BiKing |
BIO/USDT | $0.1551 | $5,883,827 | 20:00:07 09/09/2025 |
| 32 | OKX |
BIO/USDT | $0.1553 | $5,882,377 | 19:56:23 09/09/2025 |
| 33 |  Aivora Exchange |
BIO/USDT | $0.1550 | $5,669,070 | 20:00:19 09/09/2025 |
| 34 |  BitbabyExchange |
BIO/USDT | $0.1550 | $5,370,656 | 20:00:39 09/09/2025 |
| 35 |  Deepcoin |
BIO/USDT | $0.1552 | $5,278,290 | 19:57:08 09/09/2025 |
| 36 |  Coinlocally |
BIO/USDT | $0.1549 | $4,651,158 | 19:57:17 09/09/2025 |
| 37 | CoinW |
BIO/USDT | $0.1550 | $4,046,014 | 19:57:08 09/09/2025 |
| 38 |  Toobit |
BIO/USDT | $0.1550 | $4,011,721 | 19:57:17 09/09/2025 |
| 39 | WhiteBIT |
BIO/USDT | $0.1553 | $3,896,955 | 19:57:08 09/09/2025 |
| 40 | Gate |
BIO/USDT | $0.1553 | $3,656,193 | 19:56:24 09/09/2025 |
| 41 |  VOOX Exchange |
BIO/USDT | $0.1550 | $3,653,687 | 19:57:19 09/09/2025 |
| 42 | Bitget |
BIO/USDT | $0.1553 | $3,541,993 | 19:54:07 09/09/2025 |
| 43 |  KuCoin |
BIO/USDT | $0.1551 | $2,742,970 | 19:57:22 09/09/2025 |
| 44 |  OrangeX |
BIO/USDT | $0.1550 | $2,645,662 | 19:57:15 09/09/2025 |
| 45 |  Bithumb |
BIO/KRW | $0.1556 | $2,622,844 | 19:59:53 09/09/2025 |
| 46 |  Hyperliquid |
BIO/USD | $0.1550 | $2,448,808 | 19:57:16 09/09/2025 |
| 47 |  Coinbase Exchange |
BIO/USD | $0.1553 | $2,138,088 | 19:55:55 09/09/2025 |
| 48 | Binance |
BIO/USDC | $0.1552 | $2,074,108 | 19:56:42 09/09/2025 |
| 49 | MEXC |
BIO/USDT | $0.1551 | $1,961,275 | 19:54:16 09/09/2025 |
| 50 | Cofinex |
BIO/USDC | $0.1548 | $1,954,189 | 20:00:39 09/09/2025 |
| 51 |  Hotcoin |
BIO/USDT | $0.1550 | $1,901,324 | 19:57:18 09/09/2025 |
| 52 | Bitunix |
BIO/USDT | $0.1552 | $1,849,229 | 19:54:09 09/09/2025 |
| 53 | OrangeX |
BIO/USDT | $0.1552 | $1,596,150 | 19:57:07 09/09/2025 |
| 54 |  Tapbit |
BIO/USDT | $0.1552 | $1,583,915 | 19:57:07 09/09/2025 |
| 55 |  HTX |
BIO/USDT | $0.1551 | $1,430,367 | 19:59:23 09/09/2025 |
| 56 |  BlockFin |
BIO/USDT | $0.1549 | $1,338,010 | 20:00:08 09/09/2025 |
| 57 | KCEX |
BIO/USDT | $0.1553 | $1,284,728 | 19:57:07 09/09/2025 |
| 58 |  BitKan |
BIO/USDT | $0.1550 | $1,270,149 | 20:00:07 09/09/2025 |
| 59 |  BitTap |
BIO/USDT | $0.1553 | $1,265,111 | 19:54:12 09/09/2025 |
| 60 |  BingX |
BIO/USDT | $0.1550 | $1,213,207 | 19:57:17 09/09/2025 |
| 61 |  BVOX |
BIO/USDT | $0.1542 | $1,194,561 | 19:48:14 09/09/2025 |
| 62 |  XT.COM |
BIO/USDT | $0.1552 | $1,171,770 | 19:57:12 09/09/2025 |
| 63 |  Darkex Exchange |
BIO/USDT | $0.1550 | $1,155,234 | 20:00:38 09/09/2025 |
| 64 | BlockFin |
BIO/USDT | $0.1550 | $1,153,468 | 20:00:39 09/09/2025 |
| 65 | Hibt |
BIO/USDT | $0.1553 | $1,122,222 | 19:54:11 09/09/2025 |
| 66 |  Phemex |
BIO/USDT | $0.1550 | $968,834 | 19:57:18 09/09/2025 |
| 67 | VOOX Exchange |
BIO/USDT | $0.1551 | $960,526 | 19:57:12 09/09/2025 |
| 68 | Toobit |
BIO/USDT | $0.1552 | $943,164 | 19:57:11 09/09/2025 |
| 69 |  UEEx |
BIO/USDT | $0.1549 | $931,917 | 20:00:07 09/09/2025 |
| 70 |  B2Z Exchange |
BIO/USD | $0.1550 | $914,643 | 20:00:08 09/09/2025 |
| 71 |  BITmarkets |
BIO/USD | $0.1553 | $914,041 | 19:57:10 09/09/2025 |
| 72 |  WEEX |
BIO/USDT | $0.1550 | $908,135 | 19:57:16 09/09/2025 |
| 73 |  BitMart |
BIO/USDT | $0.1557 | $903,823 | 19:57:09 09/09/2025 |
| 74 | Ourbit |
BIO/USDT | $0.1552 | $889,343 | 19:57:07 09/09/2025 |
| 75 | BitbabyExchange |
BIO/USDT | $0.1551 | $863,005 | 20:00:07 09/09/2025 |
| 76 |  BloFin |
BIO/USDT | $0.1541 | $835,531 | 19:48:09 09/09/2025 |
| 77 | Hotcoin |
BIO/USDT | $0.1554 | $741,924 | 19:58:29 09/09/2025 |
| 78 |  Bitvavo |
BIO/EUR | $0.1548 | $736,216 | 19:57:07 09/09/2025 |
| 79 |  Coinbase International Exchange |
BIO/USDC | $0.1549 | $730,804 | 20:00:39 09/09/2025 |
| 80 | KuCoin |
BIO/USDT | $0.1555 | $712,184 | 19:55:53 09/09/2025 |
| 81 | BloFin |
BIO/USDT | $0.1550 | $696,568 | 19:57:18 09/09/2025 |
| 82 |  Uniswap v3 (Ethereum) |
WETH/BIO | $4,344.57 | $574,725 | 19:44:47 09/09/2025 |
| 83 |  Pionex |
BIO/USDT | $0.1550 | $560,998 | 19:57:17 09/09/2025 |
| 84 |  DigiFinex |
BIO/USDT | $0.1553 | $517,789 | 19:57:12 09/09/2025 |
| 85 | Bitrue |
BIO/USDT | $0.1553 | $452,451 | 19:57:09 09/09/2025 |
| 86 |  CoinUp.io |
BIO/USDT | $0.1552 | $440,337 | 19:57:11 09/09/2025 |
| 87 |  GroveX |
BIO/USDT | $0.1549 | $377,924 | 20:00:08 09/09/2025 |
| 88 | Phemex |
BIO/USDT | $0.1550 | $357,039 | 19:57:08 09/09/2025 |
| 89 |  Binance TH |
BIO/USDT | $0.1552 | $333,748 | 19:57:07 09/09/2025 |
| 90 |  Kraken |
BIO/USD | $0.1551 | $306,171 | 19:59:24 09/09/2025 |
| 91 | BITmarkets |
BIO/USDT | $0.1553 | $294,418 | 19:57:10 09/09/2025 |
| 92 |  BTSE |
BIO/USDT | $0.1549 | $293,914 | 19:51:11 09/09/2025 |
| 93 |  OpenOcean |
USDC/BIO | $5.85 | $286,089 | 01:45:11 08/09/2025 |
| 94 | B2Z Exchange |
BIO/USDT | $0.1549 | $276,181 | 20:00:08 09/09/2025 |
| 95 |  Raydium (CLMM) |
BIO/SOL | $0.1553 | $231,285 | 19:54:35 09/09/2025 |
| 96 |  Biconomy.com |
BIO/USDT | $0.1552 | $217,568 | 19:57:11 09/09/2025 |
| 97 |  Dex-Trade |
BIO/USDT | $0.1551 | $198,560 | 19:57:08 09/09/2025 |
| 98 |  Orderly |
BIO/USDC | $0.1549 | $184,362 | 20:03:17 09/09/2025 |
| 99 | HTX |
BIO/USDT | $0.1550 | $182,902 | 19:36:17 09/09/2025 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/BIO | $4,361.10 | $179,419 | 19:53:23 09/09/2025 |
| 101 | BYDFi |
BIO/USDT | $0.1550 | $178,365 | 20:00:11 09/09/2025 |
| 102 |  MGBX |
BIO/USDT | $0.1550 | $159,458 | 19:57:17 09/09/2025 |
| 103 |  BigONE |
BIO/USDT | $0.1546 | $158,093 | 19:48:09 09/09/2025 |
| 104 | MEXC |
BIO/USDC | $0.1550 | $150,221 | 19:54:16 09/09/2025 |
| 105 | Cofinex |
BIO/USDT | $0.1550 | $126,606 | 20:00:10 09/09/2025 |
| 106 |  Tokocrypto |
BIO/USDT | $0.1552 | $122,515 | 19:57:08 09/09/2025 |
| 107 |  PointPay |
BIO/USDT | $0.1552 | $117,440 | 19:57:07 09/09/2025 |
| 108 |  ONUS Pro |
BIO/VNDC | $0.1553 | $114,110 | 20:00:15 09/09/2025 |
| 109 |  Indodax |
BIO/IDR | $0.1552 | $112,349 | 19:59:53 09/09/2025 |
| 110 |  ADEN |
BIO/USDC | $0.1549 | $105,630 | 20:00:17 09/09/2025 |
| 111 |  Tothemoon |
BIO/USDT | $0.1554 | $105,080 | 19:57:07 09/09/2025 |
| 112 | ONUS Pro |
BIO/USDT | $0.1551 | $98,891.40 | 20:00:40 09/09/2025 |
| 113 |  Coinone |
BIO/KRW | $0.1563 | $93,337.13 | 19:59:54 09/09/2025 |
| 114 |  LCX Exchange |
BIO/EUR | $0.1551 | $76,312.75 | 19:57:07 09/09/2025 |
| 115 |  CoinDCX |
BIO/INR | $0.1584 | $45,629.10 | 19:57:17 09/09/2025 |
| 116 |  Korbit |
BIO/KRW | $0.1552 | $43,570.31 | 19:57:10 09/09/2025 |
| 117 |  Bit2Me |
BIO/EUR | $0.1543 | $42,564.70 | 19:57:08 09/09/2025 |
| 118 | Kraken |
BIO/EUR | $0.1543 | $41,975.35 | 19:59:24 09/09/2025 |
| 119 | Binance |
BIO/FDUSD | $0.1546 | $41,915.99 | 19:56:42 09/09/2025 |
| 120 |  Flipster |
BIO/USDT | $0.1551 | $39,823.53 | 19:57:15 09/09/2025 |
| 121 |  Blynex |
BIO/USDT | $0.1551 | $27,945.46 | 20:00:08 09/09/2025 |
| 122 | AscendEX |
BIO/USDT | $0.1541 | $26,549.02 | 19:51:11 09/09/2025 |
| 123 |  CoinEx |
BIO/USDT | $0.1548 | $20,858.24 | 19:59:23 09/09/2025 |
| 124 | BITmarkets |
BIO/USDC | $0.1553 | $19,671.12 | 19:57:10 09/09/2025 |
| 125 | B2Z Exchange |
BIO/USDC | $0.1551 | $19,665.02 | 20:00:08 09/09/2025 |
| 126 | Binance |
BIO/BNB | $0.1551 | $18,345.41 | 19:56:42 09/09/2025 |
| 127 | Uniswap v3 (Ethereum) |
VITA/BIO | $1.83 | $18,219.66 | 19:37:23 09/09/2025 |
| 128 |  EXMO |
BIO/USDT | $0.1773 | $16,954.64 | 19:57:11 09/09/2025 |
| 129 |  EXMO.ME |
BIO/USDT | $0.1773 | $16,921.20 | 19:54:13 09/09/2025 |
| 130 |  Bitlo |
BIO/TRY | $0.1549 | $15,724.28 | 20:00:12 09/09/2025 |
| 131 | Bitrue |
BIO/USDC | $0.1553 | $11,040.37 | 19:57:09 09/09/2025 |
| 132 | CoinDCX |
BIO/USDT | $0.1553 | $7,298.93 | 19:57:17 09/09/2025 |
| 133 | WEEX |
BIO/USDT | $0.1552 | $5,959.86 | 19:57:08 09/09/2025 |
| 134 |  WOO X |
BIO/USDT | $0.1552 | $5,552.39 | 19:54:15 09/09/2025 |
| 135 | Raydium (CLMM) |
BIO/GROW | $0.1553 | $5,054.41 | 19:46:20 09/09/2025 |
| 136 | MGBX |
BIO/USDT | $0.1553 | $3,645.25 | 19:57:09 09/09/2025 |
| 137 | Raydium (CLMM) |
BIO/URO | $0.1554 | $3,077.38 | 19:45:42 09/09/2025 |
| 138 |  Aevo |
BIO/USD | $0.1547 | $1,595.00 | 20:03:16 09/09/2025 |
| 139 | ONUS Pro |
BIO/USDT | $0.1555 | $888.37 | 20:00:15 09/09/2025 |
| 140 |  CEX.IO |
BIO/USDT | $0.1553 | $583.12 | 19:57:11 09/09/2025 |
| 141 | CEX.IO |
BIO/USD | $0.1553 | $414.92 | 19:57:11 09/09/2025 |
| 142 | Tokocrypto |
BIO/USDC | $0.1552 | $302.99 | 19:57:08 09/09/2025 |
| 143 | Uniswap v3 (Ethereum) |
WETH/BIO | $4,298.77 | $127.52 | 12:20:11 09/09/2025 |
| 144 |  NovaDAX |
BIO/BRL | $0.1556 | $53.75 | 20:00:07 09/09/2025 |
| 145 | CEX.IO |
BIO/USDC | $0.1553 | $23.20 | 19:57:11 09/09/2025 |
| 146 |  OX.FUN |
BIO/USD | $0.1550 | $13.44 | 20:00:40 09/09/2025 |
| 147 |  Giottus |
BIO/INR | $0.1557 | $0 | 20:00:12 09/09/2025 |
| 148 | Giottus |
BIO/USDT | $0.1554 | $0 | 20:00:12 09/09/2025 |
| 149 | Binance TH |
BIO/FDUSD | $0.1547 | $0 | 19:57:07 09/09/2025 |
| 150 | Binance TH |
BIO/USDC | $0.1552 | $0 | 19:57:07 09/09/2025 |
| 151 |  Top.one |
BIO/USDT | $0.1547 | $0 | 20:03:16 09/09/2025 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:33:15 07/09/2025, cặp giao dịch BIO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,735,918 với tỷ giá $0.1681.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.