Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BIO/USDT | $0.04509 | $28,683,459 | 03:00:17 30/12/2025 |
| 2 |  EagleX |
BIO/USDT | $0.04509 | $28,108,178 | 03:00:15 30/12/2025 |
| 3 |  BTCC |
BIO/USDT | $0.04528 | $22,629,952 | 02:57:17 30/12/2025 |
| 4 |  Binance |
BIO/USDT | $0.04524 | $17,537,313 | 02:54:16 30/12/2025 |
| 5 |  OrangeX |
BIO/USDT | $0.04525 | $14,013,688 | 02:48:15 30/12/2025 |
| 6 |  Ju.com |
BIO/USDT | $0.04520 | $10,535,968 | 02:57:16 30/12/2025 |
| 7 |  AscendEX |
BIO/USDT | $0.04529 | $9,493,507 | 02:54:16 30/12/2025 |
| 8 |  IBIT Global |
BIO/USDT | $0.04509 | $8,729,590 | 03:00:18 30/12/2025 |
| 9 |  NovaEx |
BIO/USDT | $0.04512 | $8,203,870 | 03:00:16 30/12/2025 |
| 10 |  WhiteBIT |
BIO/USDT | $0.04535 | $5,521,917 | 02:57:15 30/12/2025 |
| 11 |  CoinW |
BIO/USDT | $0.04520 | $5,178,295 | 02:57:16 30/12/2025 |
| 12 |  OKX |
BIO/USDT | $0.04520 | $4,855,894 | 02:55:47 30/12/2025 |
| 13 |  Hibt |
BIO/USDT | $0.04528 | $4,097,862 | 02:48:23 30/12/2025 |
| 14 |  Bybit |
BIO/USDT | $0.04524 | $3,912,419 | 02:54:16 30/12/2025 |
| 15 | Binance |
BIO/USDT | $0.04525 | $3,812,764 | 02:56:42 30/12/2025 |
| 16 |  Websea |
BIO/USDT | $0.04525 | $3,157,131 | 03:00:17 30/12/2025 |
| 17 | Ju.com |
BIO/USDT | $0.04535 | $2,851,003 | 02:57:08 30/12/2025 |
| 18 |  Hotcoin |
BIO/USDT | $0.04522 | $2,331,885 | 02:57:20 30/12/2025 |
| 19 | OrangeX |
BIO/USDT | $0.04525 | $2,282,823 | 02:48:07 30/12/2025 |
| 20 |  EasiCoin |
BIO/USDT | $0.04509 | $2,176,457 | 03:00:17 30/12/2025 |
| 21 |  HTX |
BIO/USDT | $0.04519 | $2,106,788 | 02:59:54 30/12/2025 |
| 22 |  YUBIT |
BIO/USDT | $0.04519 | $1,875,794 | 02:57:15 30/12/2025 |
| 23 | WhiteBIT |
BIO/USDT | $0.04525 | $1,811,159 | 02:57:11 30/12/2025 |
| 24 |  Upbit |
BIO/KRW | $0.04609 | $1,670,387 | 02:56:53 30/12/2025 |
| 25 | YUBIT |
BIO/USDT | $0.04525 | $1,645,565 | 02:57:11 30/12/2025 |
| 26 |  Toobit |
BIO/USDT | $0.04519 | $1,610,811 | 02:57:19 30/12/2025 |
| 27 | EagleX |
BIO/USDT | $0.04495 | $1,563,272 | 03:00:09 30/12/2025 |
| 28 |  SuperEx |
BIO/USDT | $0.04495 | $1,541,981 | 02:57:09 30/12/2025 |
| 29 |  BiKing |
BIO/USDT | $0.04509 | $1,420,466 | 03:00:18 30/12/2025 |
| 30 |  Bitget |
BIO/USDT | $0.04521 | $1,289,776 | 02:54:16 30/12/2025 |
| 31 |  Cofinex |
BIO/USDT | $0.04506 | $1,286,688 | 03:00:15 30/12/2025 |
| 32 |  Bitrue |
BIO/USDT | $0.04521 | $1,285,816 | 02:57:17 30/12/2025 |
| 33 |  Aivora Exchange |
BIO/USDT | $0.04507 | $1,197,424 | 03:00:17 30/12/2025 |
| 34 |  BitbabyExchange |
BIO/USDT | $0.04511 | $1,177,590 | 03:00:16 30/12/2025 |
| 35 |  Phemex |
BIO/USDT | $0.04520 | $1,124,769 | 02:57:16 30/12/2025 |
| 36 |  Ourbit |
BIO/USDT | $0.04519 | $1,050,742 | 02:57:17 30/12/2025 |
| 37 |  BVOX |
BIO/USDT | $0.04525 | $922,584 | 02:57:11 30/12/2025 |
| 38 |  BYDFi |
BIO/USDT | $0.04526 | $855,640 | 03:00:17 30/12/2025 |
| 39 | Hotcoin |
BIO/USDT | $0.04535 | $843,998 | 02:58:20 30/12/2025 |
| 40 |  KCEX |
BIO/USDT | $0.04521 | $832,631 | 02:57:16 30/12/2025 |
| 41 |  MEXC |
BIO/USDT | $0.04528 | $749,998 | 02:54:07 30/12/2025 |
| 42 | Binance |
BIO/TRY | $0.04540 | $745,338 | 02:56:42 30/12/2025 |
| 43 |  VOOX Exchange |
BIO/USDT | $0.04521 | $717,912 | 02:57:19 30/12/2025 |
| 44 |  BlockFin |
BIO/USDT | $0.04545 | $704,444 | 02:54:08 30/12/2025 |
| 45 |  Gate |
BIO/USDT | $0.04528 | $686,476 | 02:56:54 30/12/2025 |
| 46 |  Bitunix |
BIO/USDT | $0.04522 | $670,767 | 02:54:16 30/12/2025 |
| 47 |  BitMart |
BIO/USDT | $0.04525 | $630,590 | 02:57:08 30/12/2025 |
| 48 | BiKing |
BIO/USDT | $0.04521 | $620,360 | 03:00:07 30/12/2025 |
| 49 | OKX |
BIO/USDT | $0.04527 | $620,304 | 02:56:24 30/12/2025 |
| 50 | Phemex |
BIO/USDT | $0.04535 | $619,549 | 02:57:09 30/12/2025 |
| 51 |  Coinlocally |
BIO/USDT | $0.04508 | $609,137 | 03:00:18 30/12/2025 |
| 52 |  Deepcoin |
BIO/USDT | $0.04523 | $576,072 | 02:57:07 30/12/2025 |
| 53 |  BITmarkets |
BIO/USD | $0.04510 | $568,679 | 03:00:08 30/12/2025 |
| 54 |  B2Z Exchange |
BIO/USD | $0.04510 | $568,679 | 03:00:08 30/12/2025 |
| 55 | B2Z Exchange |
BIO/USDT | $0.04508 | $548,501 | 03:00:08 30/12/2025 |
| 56 | BITmarkets |
BIO/USDT | $0.04508 | $548,501 | 03:00:08 30/12/2025 |
| 57 |  BTSE |
BIO/USDT | $0.04518 | $546,893 | 02:57:07 30/12/2025 |
| 58 |  Binance TR |
BIO/TRY | $0.04540 | $489,232 | 02:57:12 30/12/2025 |
| 59 | CoinW |
BIO/USDT | $0.04533 | $475,734 | 02:54:07 30/12/2025 |
| 60 |  BitKan |
BIO/USDT | $0.04525 | $471,298 | 03:00:09 30/12/2025 |
| 61 |  XT.COM |
BIO/USDT | $0.04525 | $462,921 | 02:57:12 30/12/2025 |
| 62 |  MGBX |
BIO/USDT | $0.04515 | $461,586 | 03:00:12 30/12/2025 |
| 63 | Toobit |
BIO/USDT | $0.04525 | $439,992 | 02:57:08 30/12/2025 |
| 64 | Gate |
BIO/USDT | $0.04520 | $431,744 | 02:54:19 30/12/2025 |
| 65 |  BloFin |
BIO/USDT | $0.04545 | $422,290 | 02:54:10 30/12/2025 |
| 66 |  Darkex Exchange |
BIO/USDT | $0.04505 | $407,048 | 03:00:10 30/12/2025 |
| 67 |  KuCoin |
BIO/USDT | $0.04526 | $401,299 | 02:54:19 30/12/2025 |
| 68 |  BingX |
BIO/USDT | $0.04555 | $370,337 | 02:57:07 30/12/2025 |
| 69 |  Tapbit |
BIO/USDT | $0.04525 | $368,728 | 02:57:07 30/12/2025 |
| 70 |  YEX |
BIO/USDT | $0.04515 | $358,086 | 03:00:09 30/12/2025 |
| 71 | Bitunix |
BIO/USDT | $0.04525 | $356,834 | 02:54:08 30/12/2025 |
| 72 | KCEX |
BIO/USDT | $0.04545 | $346,469 | 02:57:07 30/12/2025 |
| 73 |  Coinbase Exchange |
BIO/USD | $0.04532 | $315,775 | 02:56:29 30/12/2025 |
| 74 | Bitget |
BIO/USDT | $0.04525 | $294,956 | 02:54:07 30/12/2025 |
| 75 |  Bithumb |
BIO/KRW | $0.04572 | $287,252 | 02:59:54 30/12/2025 |
| 76 | Binance |
BIO/USDC | $0.04538 | $267,850 | 02:56:42 30/12/2025 |
| 77 | MEXC |
BIO/USDT | $0.04520 | $253,025 | 02:57:17 30/12/2025 |
| 78 | BitbabyExchange |
BIO/USDC | $0.04512 | $252,491 | 03:00:16 30/12/2025 |
| 79 | Hibt |
BIO/USDT | $0.04525 | $227,672 | 02:48:11 30/12/2025 |
| 80 | VOOX Exchange |
BIO/USDT | $0.04525 | $218,538 | 03:00:10 30/12/2025 |
| 81 |  Hyperliquid |
BIO/USD | $0.04525 | $200,616 | 02:57:16 30/12/2025 |
| 82 |  UEEx |
BIO/USDT | $0.04505 | $190,014 | 03:00:12 30/12/2025 |
| 83 | MGBX |
BIO/USDT | $0.04507 | $184,216 | 03:00:17 30/12/2025 |
| 84 | BitbabyExchange |
BIO/USDT | $0.04535 | $182,010 | 03:00:08 30/12/2025 |
| 85 | Ourbit |
BIO/USDT | $0.04535 | $181,992 | 02:57:07 30/12/2025 |
| 86 |  Paribu |
BIO/TRY | $0.04519 | $148,186 | 03:02:53 30/12/2025 |
| 87 | KuCoin |
BIO/USDT | $0.04534 | $135,104 | 02:55:23 30/12/2025 |
| 88 | BlockFin |
BIO/USDT | $0.04525 | $117,160 | 02:54:16 30/12/2025 |
| 89 | Bitrue |
BIO/USDT | $0.04545 | $110,225 | 02:57:11 30/12/2025 |
| 90 |  GroveX |
BIO/USDT | $0.04525 | $107,965 | 03:00:11 30/12/2025 |
| 91 |  Aster |
BIO/USDT | $0.04528 | $107,280 | 02:54:15 30/12/2025 |
| 92 |  DigiFinex |
BIO/USDT | $0.04528 | $106,268 | 02:57:07 30/12/2025 |
| 93 |  Bitvavo |
BIO/EUR | $0.04545 | $97,290.86 | 02:57:09 30/12/2025 |
| 94 |  ONUS Pro |
BIO/USDT | $0.04520 | $92,595.03 | 02:57:16 30/12/2025 |
| 95 |  Aerodrome SlipStream |
BIO/WETH | $0.04508 | $90,106.52 | 02:52:49 30/12/2025 |
| 96 |  Pionex |
BIO/USDT | $0.04521 | $85,497.16 | 02:57:17 30/12/2025 |
| 97 |  BtcTurk | Kripto |
BIO/TRY | $0.04525 | $83,618.69 | 02:59:53 30/12/2025 |
| 98 |  Biconomy.com |
BIO/USDT | $0.04525 | $78,624.51 | 02:57:07 30/12/2025 |
| 99 |  BigONE |
BIO/USDT | $0.04545 | $78,344.64 | 02:42:07 30/12/2025 |
| 100 |  BitTap |
BIO/USDT | $0.04515 | $74,371.04 | 02:57:16 30/12/2025 |
| 101 |  CoinUp.io |
BIO/USDT | $0.04525 | $68,417.85 | 02:54:08 30/12/2025 |
| 102 | B2Z Exchange |
BIO/USDC | $0.04527 | $63,128.09 | 03:00:08 30/12/2025 |
| 103 | BITmarkets |
BIO/USDC | $0.04527 | $63,128.09 | 03:00:08 30/12/2025 |
| 104 | BloFin |
BIO/USDT | $0.04525 | $61,015.53 | 02:54:17 30/12/2025 |
| 105 | Cofinex |
BIO/USDC | $0.04521 | $57,658.91 | 03:00:15 30/12/2025 |
| 106 |  Dex-Trade |
BIO/USDT | $0.04535 | $54,871.99 | 02:57:11 30/12/2025 |
| 107 | Cofinex |
BIO/USDT | $0.04521 | $52,601.93 | 03:00:07 30/12/2025 |
| 108 |  Coinbase International Exchange |
BIO/USDC | $0.04514 | $52,589.00 | 03:00:16 30/12/2025 |
| 109 | MEXC |
BIO/USDC | $0.04526 | $52,131.66 | 02:54:07 30/12/2025 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/BIO | $2,928.94 | $51,585.98 | 01:41:11 30/12/2025 |
| 111 | BYDFi |
BIO/USDT | $0.04525 | $51,077.96 | 02:57:11 30/12/2025 |
| 112 |  Tebbit |
BIO/USDT | $0.04509 | $41,157.57 | 03:00:16 30/12/2025 |
| 113 |  Ekbit |
BIO/USDT | $0.04509 | $37,730.40 | 03:00:18 30/12/2025 |
| 114 |  Binance TH |
BIO/USDT | $0.04525 | $37,046.29 | 02:57:09 30/12/2025 |
| 115 |  PointPay |
BIO/USDT | $0.04525 | $28,902.96 | 02:54:11 30/12/2025 |
| 116 |  Tothemoon |
BIO/USDT | $0.04521 | $28,343.83 | 02:57:11 30/12/2025 |
| 117 | BtcTurk | Kripto |
BIO/USDT | $0.04527 | $26,730.34 | 02:59:53 30/12/2025 |
| 118 | AscendEX |
BIO/USDT | $0.04545 | $25,871.76 | 02:54:07 30/12/2025 |
| 119 | Aerodrome SlipStream |
BIO/USDC | $0.04511 | $24,875.98 | 02:52:49 30/12/2025 |
| 120 |  EXMO |
BIO/USDT | $0.04544 | $24,546.75 | 02:57:07 30/12/2025 |
| 121 |  EXMO.ME |
BIO/USDT | $0.04534 | $24,535.69 | 03:00:07 30/12/2025 |
| 122 |  LCX Exchange |
BIO/EUR | $0.04536 | $24,495.19 | 02:57:13 30/12/2025 |
| 123 | HTX |
BIO/USDT | $0.04517 | $23,304.80 | 02:57:16 30/12/2025 |
| 124 |  Kraken |
BIO/USD | $0.04530 | $20,263.98 | 02:59:55 30/12/2025 |
| 125 |  Bit2Me |
BIO/EUR | $0.04519 | $18,478.41 | 03:00:09 30/12/2025 |
| 126 | Kraken |
BIO/EUR | $0.04519 | $17,549.68 | 02:59:55 30/12/2025 |
| 127 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.04510 | $17,379.94 | 02:52:49 30/12/2025 |
| 128 |  PrimeXBT |
BIO/USDT | $0.04512 | $15,170.86 | 03:00:17 30/12/2025 |
| 129 |  Bitstamp by Robinhood |
BIO/USD | $0.04479 | $12,480.56 | 02:59:23 30/12/2025 |
| 130 | Bitrue |
BIO/USDC | $0.04518 | $12,327.72 | 02:57:11 30/12/2025 |
| 131 |  Uniswap v3 (Base) |
BIO/WETH | $0.04510 | $11,548.75 | 02:52:49 30/12/2025 |
| 132 | Aster |
BIO/USDT | $0.04548 | $11,437.54 | 02:56:53 30/12/2025 |
| 133 |  CoinDCX |
BIO/INR | $0.04582 | $11,368.78 | 03:00:13 30/12/2025 |
| 134 |  Tokocrypto |
BIO/USDT | $0.04525 | $9,057.36 | 02:57:08 30/12/2025 |
| 135 |  CoinEx |
BIO/USDT | $0.04526 | $5,023.45 | 02:59:53 30/12/2025 |
| 136 |  WEEX |
BIO/USDT | $0.04525 | $4,904.48 | 02:57:12 30/12/2025 |
| 137 | ONUS Pro |
BIO/VNDC | $0.04541 | $3,531.68 | 02:57:14 30/12/2025 |
| 138 | PointPay |
BIO/USDC | $0.04548 | $3,386.35 | 02:54:11 30/12/2025 |
| 139 |  Indodax |
BIO/IDR | $0.04543 | $3,368.22 | 03:02:54 30/12/2025 |
| 140 |  Bitlo |
BIO/TRY | $0.04542 | $2,690.61 | 03:00:08 30/12/2025 |
| 141 |  OpenOcean |
WETH/BIO | $2,929.87 | $2,192.85 | 02:57:11 30/12/2025 |
| 142 | Uniswap v3 (Base) |
BIO/USDC | $0.04514 | $1,672.49 | 02:52:49 30/12/2025 |
| 143 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.04508 | $736.86 | 15:38:59 29/12/2025 |
| 144 | Uniswap v4 (Ethereum) |
HAIR/BIO | $29.34 | $667.58 | 04:19:11 29/12/2025 |
| 145 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.4894 | $582.73 | 00:50:35 30/12/2025 |
| 146 |  Raydium (CLMM) |
BIO/URO | $0.04500 | $483.75 | 21:12:07 29/12/2025 |
| 147 | Raydium (CLMM) |
BIO/SOL | $0.04522 | $463.05 | 20:14:04 29/12/2025 |
| 148 | Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00006737 | $447.39 | 15:45:11 29/12/2025 |
| 149 |  Coinone |
BIO/KRW | $0.04489 | $410.78 | 02:59:53 30/12/2025 |
| 150 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.2348 | $362.95 | 04:19:11 29/12/2025 |
| 151 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.4903 | $317.92 | 22:45:35 29/12/2025 |
| 152 | Raydium (CLMM) |
BIO/GROW | $0.04516 | $266.61 | 20:14:04 29/12/2025 |
| 153 |  Flipster |
BIO/USDT | $0.04541 | $265.75 | 03:00:20 30/12/2025 |
| 154 |  WOO X |
BIO/USDT | $0.04510 | $146.01 | 03:00:15 30/12/2025 |
| 155 |  Korbit |
BIO/KRW | $0.04464 | $76.64 | 03:00:12 30/12/2025 |
| 156 |  Aevo |
BIO/USD | $0.04507 | $44.40 | 03:03:16 30/12/2025 |
| 157 | Uniswap v3 (Ethereum) |
WETH/BIO | $2,960.14 | $43.99 | 21:22:59 29/12/2025 |
| 158 | CoinDCX |
BIO/USDT | $0.04534 | $31.26 | 03:00:13 30/12/2025 |
| 159 |  CEX.IO |
BIO/USDT | $0.04535 | $30.21 | 02:57:09 30/12/2025 |
| 160 | Bitstamp by Robinhood |
BIO/EUR | $0.04561 | $28.00 | 02:59:53 30/12/2025 |
| 161 | CEX.IO |
BIO/USDC | $0.04538 | $27.77 | 02:57:09 30/12/2025 |
| 162 | CEX.IO |
BIO/USD | $0.04540 | $22.43 | 02:57:09 30/12/2025 |
| 163 | Upbit |
BIO/USDT | $0.04410 | $21.83 | 02:56:23 30/12/2025 |
| 164 | Tokocrypto |
BIO/USDC | $0.04538 | $12.54 | 02:57:08 30/12/2025 |
| 165 | Binance |
BIO/BNB | $0.04554 | $11.91 | 02:56:42 30/12/2025 |
| 166 | Uniswap v3 (Ethereum) |
WETH/BIO | $2,922.70 | $7.62 | 20:28:23 29/12/2025 |
| 167 | Upbit |
BIO/BTC | $0.04526 | $0 | 02:56:23 30/12/2025 |
| 168 |  NovaDAX |
BIO/BRL | $0.04441 | $0 | 02:54:07 30/12/2025 |
| 169 |  Giottus |
BIO/INR | $0.05156 | $0 | 02:45:09 30/12/2025 |
| 170 | Giottus |
BIO/USDT | $0.04526 | $0 | 02:45:09 30/12/2025 |
| 171 | ONUS Pro |
BIO/USDT | $0.04553 | $0 | 02:57:14 30/12/2025 |
| 172 | Binance TH |
BIO/FDUSD | $0.04195 | $0 | 03:39:12 26/12/2025 |
| 173 | Binance TH |
BIO/USDC | $0.04538 | $0 | 02:57:09 30/12/2025 |
| 174 |  Orderly |
BIO/USDC | $0.04649 | $0 | 03:03:16 30/12/2025 |
| 175 |  Top.one |
BIO/USDT | $0.04503 | $0 | 03:03:17 30/12/2025 |
| 176 |  ADEN |
BIO/USDC | $0.04649 | $0 | 03:03:36 30/12/2025 |
| 177 | ADEN |
BIO/USDT | $0.04503 | $0 | 03:03:36 30/12/2025 |
| 178 |  Gate US |
BIO/USDT | $0.04519 | $0 | 03:00:07 30/12/2025 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 30/12/2025, cặp giao dịch BIO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,683,459 với tỷ giá $0.04509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.