Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BIO/USDT | $0.03585 | $49,442,990 | 08:57:16 21/05/2026 | |
| 2 | BIO/USDT | $0.03592 | $36,651,259 | 08:57:16 21/05/2026 | |
| 3 | BIO/USDT | $0.03577 | $22,324,744 | 08:54:15 21/05/2026 | |
| 4 | BIO/USDT | $0.03585 | $22,272,963 | 08:57:36 21/05/2026 | |
| 5 | BIO/USDT | $0.03587 | $17,394,590 | 08:57:19 21/05/2026 | |
| 6 | BIO/USDT | $0.03591 | $11,125,733 | 09:00:17 21/05/2026 | |
| 7 | BIO/USDT | $0.03596 | $10,116,822 | 08:45:15 21/05/2026 | |
| 8 | BIO/USDT | $0.03591 | $9,645,985 | 09:00:17 21/05/2026 | |
| 9 | BIO/USDT | $0.03579 | $7,867,675 | 08:54:16 21/05/2026 | |
| 10 | BIO/USDT | $0.03588 | $5,994,620 | 08:57:15 21/05/2026 | |
| 11 | BIO/USDT | $0.03586 | $5,349,977 | 08:56:54 21/05/2026 | |
| 12 | BIO/KRW | $0.03545 | $4,995,499 | 08:56:54 21/05/2026 | |
| 13 | BIO/USDT | $0.03593 | $4,234,789 | 09:00:16 21/05/2026 | |
| 14 | BIO/USDT | $0.03597 | $3,819,433 | 08:45:15 21/05/2026 | |
| 15 | BIO/USDT | $0.03572 | $3,712,054 | 08:54:16 21/05/2026 | |
| 16 | BIO/USDT | $0.03590 | $3,703,338 | 09:00:17 21/05/2026 | |
| 17 | BIO/USDT | $0.03589 | $3,433,230 | 08:57:17 21/05/2026 | |
| 18 | BIO/USDT | $0.03587 | $2,460,819 | 09:00:09 21/05/2026 | |
| 19 | BIO/USDT | $0.03593 | $2,418,103 | 09:00:16 21/05/2026 | |
| 20 | BIO/USDT | $0.03590 | $2,380,473 | 09:00:16 21/05/2026 | |
| 21 | BIO/USDT | $0.03586 | $2,292,154 | 08:57:16 21/05/2026 | |
| 22 | BIO/USDT | $0.03585 | $2,156,284 | 08:57:15 21/05/2026 | |
| 23 | BIO/USDT | $0.03577 | $2,145,178 | 08:57:07 21/05/2026 | |
| 24 | BIO/USDT | $0.03587 | $2,142,558 | 09:00:11 21/05/2026 | |
| 25 | BIO/TRY | $0.03584 | $2,116,400 | 08:56:42 21/05/2026 | |
| 26 | BIO/TRY | $0.03579 | $2,071,231 | 08:59:53 21/05/2026 | |
| 27 | BIO/USDT | $0.03590 | $2,053,069 | 08:59:55 21/05/2026 | |
| 28 | BIO/USDC | $0.03577 | $2,020,723 | 08:54:15 21/05/2026 | |
| 29 | BIO/USDT | $0.03557 | $1,966,643 | 08:57:13 21/05/2026 | |
| 30 | BIO/USDT | $0.03594 | $1,717,652 | 08:57:19 21/05/2026 | |
| 31 | BIO/USDT | $0.03593 | $1,717,566 | 08:56:54 21/05/2026 | |
| 32 | BIO/USDT | $0.03591 | $1,610,604 | 09:00:16 21/05/2026 | |
| 33 | BIO/USDT | $0.03587 | $1,569,740 | 08:57:18 21/05/2026 | |
| 34 | BIO/KRW | $0.03527 | $1,569,152 | 08:59:54 21/05/2026 | |
| 35 | BIO/USDT | $0.03582 | $1,500,359 | 08:57:12 21/05/2026 | |
| 36 | BIO/TRY | $0.03584 | $1,491,108 | 08:57:10 21/05/2026 | |
| 37 | BIO/USDT | $0.03587 | $1,446,528 | 08:57:17 21/05/2026 | |
| 38 | BIO/USDT | $0.03586 | $1,344,737 | 08:57:15 21/05/2026 | |
| 39 | BIO/USDT | $0.03587 | $1,187,070 | 08:57:20 21/05/2026 | |
| 40 | BIO/USDT | $0.03606 | $1,174,047 | 09:00:07 21/05/2026 | |
| 41 | BIO/USDT | $0.03587 | $1,166,707 | 08:57:07 21/05/2026 | |
| 42 | BIO/USDT | $0.03577 | $1,140,843 | 08:54:19 21/05/2026 | |
| 43 | BIO/USDT | $0.03586 | $1,115,787 | 08:57:16 21/05/2026 | |
| 44 | BIO/USDT | $0.03588 | $1,104,185 | 09:00:16 21/05/2026 | |
| 45 | BIO/USDT | $0.03583 | $1,099,838 | 08:54:18 21/05/2026 | |
| 46 | BIO/USD | $0.03601 | $1,065,094 | 09:00:12 21/05/2026 | |
| 47 | BIO/USD | $0.03601 | $1,065,083 | 09:00:11 21/05/2026 | |
| 48 | BIO/USDT | $0.03591 | $1,056,798 | 09:00:24 21/05/2026 | |
| 49 | BIO/USDT | $0.03594 | $1,044,875 | 09:00:16 21/05/2026 | |
| 50 | BIO/USDT | $0.03585 | $1,015,408 | 08:57:15 21/05/2026 | |
| 51 | BIO/USDT | $0.03591 | $1,012,588 | 09:00:15 21/05/2026 | |
| 52 | BIO/USDT | $0.03591 | $1,004,329 | 09:00:16 21/05/2026 | |
| 53 | BIO/USDT | $0.03586 | $991,746 | 08:57:17 21/05/2026 | |
| 54 | BIO/USDT | $0.03593 | $920,362 | 08:57:10 21/05/2026 | |
| 55 | BIO/USD | $0.03579 | $903,413 | 08:54:26 21/05/2026 | |
| 56 | BIO/USDC | $0.03589 | $740,994 | 08:56:42 21/05/2026 | |
| 57 | BIO/USDT | $0.03596 | $726,111 | 08:45:07 21/05/2026 | |
| 58 | BIO/USDT | $0.03616 | $704,878 | 08:48:11 21/05/2026 | |
| 59 | BIO/USDT | $0.03567 | $678,600 | 08:57:12 21/05/2026 | |
| 60 | BIO/USDT | $0.03587 | $574,735 | 09:00:12 21/05/2026 | |
| 61 | BIO/USDT | $0.03591 | $573,740 | 09:00:15 21/05/2026 | |
| 62 | BIO/USDT | $0.03597 | $557,266 | 09:00:11 21/05/2026 | |
| 63 | BIO/USDT | $0.03607 | $541,647 | 08:57:08 21/05/2026 | |
| 64 | BIO/USDT | $0.03586 | $540,237 | 08:57:10 21/05/2026 | |
| 65 | BIO/USDT | $0.03600 | $534,828 | 08:51:12 21/05/2026 | |
| 66 | BIO/TRY | $0.03573 | $476,930 | 08:56:53 21/05/2026 | |
| 67 | BIO/USD | $0.03588 | $448,569 | 08:56:59 21/05/2026 | |
| 68 | BIO/WETH | $0.03575 | $395,042 | 08:55:59 21/05/2026 | |
| 69 | BIO/USDT | $0.03585 | $341,363 | 08:57:17 21/05/2026 | |
| 70 | BIO/EUR | $0.03585 | $337,326 | 08:57:08 21/05/2026 | |
| 71 | BIO/USDT | $0.03596 | $330,326 | 08:57:10 21/05/2026 | |
| 72 | BIO/USDT | $0.03587 | $326,621 | 08:57:07 21/05/2026 | |
| 73 | BIO/USDT | $0.03587 | $324,016 | 09:00:11 21/05/2026 | |
| 74 | BIO/USDT | $0.03586 | $321,035 | 08:57:09 21/05/2026 | |
| 75 | BIO/USDT | $0.03607 | $283,327 | 08:51:08 21/05/2026 | |
| 76 | BIO/USDT | $0.03585 | $282,006 | 08:56:24 21/05/2026 | |
| 77 | BIO/USDT | $0.03587 | $270,771 | 08:57:10 21/05/2026 | |
| 78 | BIO/USDC | $0.03570 | $264,917 | 09:00:17 21/05/2026 | |
| 79 | BIO/USDT | $0.03606 | $264,286 | 08:48:09 21/05/2026 | |
| 80 | BIO/USDT | $0.03597 | $243,138 | 09:00:12 21/05/2026 | |
| 81 | BIO/USDT | $0.03591 | $242,152 | 08:30:24 21/05/2026 | |
| 82 | BIO/USDC | $0.03586 | $227,643 | 09:00:16 21/05/2026 | |
| 83 | BIO/USDT | $0.03577 | $209,788 | 08:54:10 21/05/2026 | |
| 84 | BIO/USDT | $0.03587 | $207,528 | 08:56:24 21/05/2026 | |
| 85 | BIO/USDT | $0.03583 | $203,618 | 08:57:17 21/05/2026 | |
| 86 | BIO/USDT | $0.03602 | $200,217 | 08:59:53 21/05/2026 | |
| 87 | BIO/USDT | $0.03577 | $194,327 | 08:54:16 21/05/2026 | |
| 88 | BIO/USDT | $0.03597 | $169,269 | 08:57:12 21/05/2026 | |
| 89 | BIO/USDT | $0.03596 | $168,389 | 08:57:09 21/05/2026 | |
| 90 | BIO/USDT | $0.03599 | $158,018 | 08:45:10 21/05/2026 | |
| 91 | BIO/USDT | $0.9995 | $151,186 | 21:12:09 18/05/2026 | |
| 92 | BIO/USDT | $0.03599 | $150,563 | 08:51:11 21/05/2026 | |
| 93 | BIO/USDT | $0.03587 | $150,496 | 08:57:08 21/05/2026 | |
| 94 | BIO/USDT | $0.03599 | $139,086 | 09:00:11 21/05/2026 | |
| 95 | BIO/USDT | $0.03596 | $138,673 | 08:57:08 21/05/2026 | |
| 96 | BIO/USDT | $0.03585 | $137,584 | 08:57:16 21/05/2026 | |
| 97 | BIO/USDT | $0.03600 | $134,388 | 09:00:12 21/05/2026 | |
| 98 | BIO/USD | $0.03585 | $119,313 | 08:59:54 21/05/2026 | |
| 99 | BIO/USDC | $0.03581 | $92,820.00 | 08:53:51 21/05/2026 | |
| 100 | BIO/USDT | $0.03577 | $91,250.46 | 09:00:08 21/05/2026 | |
| 101 | BIO/USDT | $0.03593 | $87,081.22 | 09:00:15 21/05/2026 | |
| 102 | BIO/USDT | $0.03607 | $86,282.81 | 08:51:08 21/05/2026 | |
| 103 | BIO/USDT | $0.03582 | $75,755.98 | 08:57:11 21/05/2026 | |
| 104 | USDC/BIO | $21.68 | $74,492.70 | 07:12:07 15/05/2026 | |
| 105 | BIO/USDT | $0.03587 | $74,164.34 | 08:57:12 21/05/2026 | |
| 106 | BIO/USDT | $0.03582 | $70,947.41 | 08:54:15 21/05/2026 | |
| 107 | BIO/USDC | $0.03576 | $69,890.47 | 08:54:16 21/05/2026 | |
| 108 | BIO/USDT | $0.03586 | $69,859.36 | 08:57:10 21/05/2026 | |
| 109 | BIO/USDT | $0.03587 | $68,358.92 | 09:00:07 21/05/2026 | |
| 110 | BIO/USDT | $0.03596 | $66,532.07 | 09:00:09 21/05/2026 | |
| 111 | BIO/SOL | $0.03604 | $66,089.48 | 08:59:02 21/05/2026 | |
| 112 | BIO/USDC | $0.03604 | $53,970.43 | 08:51:11 21/05/2026 | |
| 113 | BIO/USDT | $0.03595 | $51,841.77 | 09:00:08 21/05/2026 | |
| 114 | BIO/USDT | $0.03343 | $48,672.51 | 08:57:12 21/05/2026 | |
| 115 | BIO/USDT | $0.03590 | $46,528.02 | 09:00:16 21/05/2026 | |
| 116 | ETH/BIO | $2,138.66 | $46,399.66 | 08:58:47 21/05/2026 | |
| 117 | BIO/USDT | $0.03595 | $41,291.86 | 08:48:16 21/05/2026 | |
| 118 | BIO/USDT | $0.03597 | $32,255.65 | 09:00:16 21/05/2026 | |
| 119 | BIO/USDT | $0.03597 | $30,913.02 | 08:57:10 21/05/2026 | |
| 120 | BIO/USDT | $0.03577 | $30,049.37 | 08:57:11 21/05/2026 | |
| 121 | BIO/EUR | $0.03584 | $26,938.53 | 08:59:54 21/05/2026 | |
| 122 | BIO/EUR | $0.03584 | $26,753.52 | 08:57:07 21/05/2026 | |
| 123 | BIO/USDT | $0.03626 | $26,141.88 | 08:45:08 21/05/2026 | |
| 124 | BIO/WETH | $0.03586 | $25,283.53 | 08:59:21 21/05/2026 | |
| 125 | BIO/TRY | $0.03595 | $25,152.23 | 08:56:54 21/05/2026 | |
| 126 | BIO/USDT | $0.03586 | $23,742.97 | 08:57:08 21/05/2026 | |
| 127 | BIO/USDT | $0.03591 | $22,100.19 | 09:00:16 21/05/2026 | |
| 128 | BIO/USDT | $0.03597 | $20,975.55 | 09:00:12 21/05/2026 | |
| 129 | BIO/USDT | $0.03597 | $20,928.53 | 08:48:08 21/05/2026 | |
| 130 | BIO/USDT | $0.03577 | $13,720.05 | 09:00:16 21/05/2026 | |
| 131 | BIO/USDC | $0.03589 | $13,515.02 | 08:57:09 21/05/2026 | |
| 132 | BIO/IDR | $0.03614 | $13,291.32 | 08:59:54 21/05/2026 | |
| 133 | BIO/USDC | $0.03592 | $12,430.23 | 09:00:11 21/05/2026 | |
| 134 | BIO/USDC | $0.03592 | $12,430.11 | 09:00:12 21/05/2026 | |
| 135 | BIO/KRW | $0.03552 | $12,417.23 | 08:59:53 21/05/2026 | |
| 136 | BIO/USDT | $0.03587 | $11,382.10 | 08:57:11 21/05/2026 | |
| 137 | BIO/INR | $0.03746 | $11,118.24 | 08:57:07 21/05/2026 | |
| 138 | BIO/USDC | $0.03590 | $9,803.69 | 08:57:15 21/05/2026 | |
| 139 | BIO/USDT | $0.03586 | $9,153.49 | 09:00:09 21/05/2026 | |
| 140 | BIO/USDT | $0.03595 | $8,654.20 | 08:59:53 21/05/2026 | |
| 141 | HAIR/BIO | $12.35 | $4,551.91 | 08:55:59 21/05/2026 | |
| 142 | BIO/CRYO | $0.03602 | $4,119.71 | 08:54:11 21/05/2026 | |
| 143 | BIO/USDT | $0.03586 | $3,489.99 | 08:57:08 21/05/2026 | |
| 144 | BIO/USDT | $0.03626 | $3,247.29 | 08:57:10 21/05/2026 | |
| 145 | VITA/BIO | $0.4070 | $2,887.02 | 08:55:47 21/05/2026 | |
| 146 | BIO/USDC | $0.02928 | $2,801.65 | 09:00:16 21/05/2026 | |
| 147 | VITA/BIO | $0.4096 | $2,753.29 | 08:56:23 21/05/2026 | |
| 148 | BIO/TRY | $0.03587 | $2,281.78 | 09:00:09 21/05/2026 | |
| 149 | BIO/USDC | $0.03589 | $1,417.67 | 08:57:08 21/05/2026 | |
| 150 | BIO/U | $0.03669 | $1,212.52 | 08:56:54 21/05/2026 | |
| 151 | BIO/USDC | $0.03596 | $1,151.89 | 09:03:16 21/05/2026 | |
| 152 | BIO/USDC | $0.03633 | $1,151.86 | 09:03:16 21/05/2026 | |
| 153 | NEURON/BIO | $0.00003514 | $770.99 | 01:44:11 21/05/2026 | |
| 154 | GROW/BIO | $0.1216 | $723.96 | 17:41:59 19/05/2026 | |
| 155 | BIO/RIF | $0.03607 | $644.30 | 08:53:38 21/05/2026 | |
| 156 | BIO/URO | $0.03607 | $541.22 | 08:53:38 21/05/2026 | |
| 157 | BIO/USDT | $0.03451 | $518.86 | 08:56:53 21/05/2026 | |
| 158 | BIO/USDT | $0.03586 | $359.66 | 08:57:15 21/05/2026 | |
| 159 | BIO/USDT | $0.03584 | $274.86 | 08:57:07 21/05/2026 | |
| 160 | BIO/GROW | $0.03607 | $251.17 | 01:44:08 21/05/2026 | |
| 161 | BIO/KRW | $0.04090 | $161.22 | 08:57:12 21/05/2026 | |
| 162 | NEURON/BIO | $0.00003542 | $114.61 | 01:44:11 21/05/2026 | |
| 163 | BIO/WETH | $0.03591 | $110.30 | 08:59:21 21/05/2026 | |
| 164 | BIO/EUR | $0.03582 | $105.02 | 08:56:54 21/05/2026 | |
| 165 | WETH/BIO | $2,140.09 | $71.05 | 08:51:47 21/05/2026 | |
| 166 | BIO/USD | $0.03603 | $64.31 | 08:48:10 21/05/2026 | |
| 167 | BIO/NEURON | $0.03576 | $62.99 | 01:44:01 21/05/2026 | |
| 168 | BIO/USDT | $0.03604 | $41.88 | 08:48:10 21/05/2026 | |
| 169 | BIO/USDC | $0.03611 | $22.74 | 08:48:10 21/05/2026 | |
| 170 | BIO/USDC | $0.03668 | $20.51 | 08:56:54 21/05/2026 | |
| 171 | BIO/BTC | $0.03506 | $15.28 | 08:56:54 21/05/2026 | |
| 172 | WETH/BIO | $1,947.01 | $1.43 | 13:52:35 19/05/2026 | |
| 173 | BIO/GROW | $0.03496 | $0.1164 | 06:04:49 20/05/2026 | |
| 174 | BIO/NEURON | $0.03493 | $0.06791 | 05:32:29 20/05/2026 | |
| 175 | BIO/EUR | $0.04369 | $0 | 08:59:23 21/05/2026 | |
| 176 | BIO/USD | $0.04194 | $0 | 08:59:53 21/05/2026 | |
| 177 | BIO/USDT | $0.03653 | $0 | 08:56:54 21/05/2026 | |
| 178 | BIO/INR | $0.03803 | $0 | 09:00:11 21/05/2026 | |
| 179 | BIO/BRL | $0.03698 | $0 | 09:00:09 21/05/2026 | |
| 180 | BIO/USDC | $0.03589 | $0 | 08:57:11 21/05/2026 | |
| 181 | BIO/INR | $0.04196 | $0 | 08:51:10 21/05/2026 | |
| 182 | BIO/USDT | $0.03597 | $0 | 08:51:10 21/05/2026 | |
| 183 | BIO/EUR | $0.01781 | $0 | 09:00:11 21/05/2026 | |
| 184 | BIO/USD | $0.03595 | $0 | 09:03:15 21/05/2026 | |
| 185 | BIO/USDC | $0.03633 | $0 | 09:03:48 21/05/2026 | |
| 186 | BIO/USDT | $0.03594 | $0 | 09:03:48 21/05/2026 | |
| 187 | BIO/USDT | $0.03619 | $0 | 07:51:08 21/05/2026 | |
| 188 | BIO/USDC | $0.03633 | $0 | 09:03:16 21/05/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 21/05/2026, cặp giao dịch BIO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,442,990 với tỷ giá $0.03585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.