Vốn hóa: $2,595,837,356,536 Khối lượng (24h): $77,011,343,615 Tiền ảo: 37,544 Sàn giao dịch: 946 Thị phần: BTC: 60.1%, ETH: 10.0%

Thị trường Bio Protocol (BIO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BIO/USDT $0.03585 $49,442,990 08:57:16 21/05/2026
2 BTCC BTCC BIO/USDT $0.03592 $36,651,259 08:57:16 21/05/2026
3 Binance Binance BIO/USDT $0.03577 $22,324,744 08:54:15 21/05/2026
4 XT.COM XT.COM BIO/USDT $0.03585 $22,272,963 08:57:36 21/05/2026
5 OrangeX OrangeX BIO/USDT $0.03587 $17,394,590 08:57:19 21/05/2026
6 IBIT Global IBIT Global BIO/USDT $0.03591 $11,125,733 09:00:17 21/05/2026
7 AscendEX AscendEX BIO/USDT $0.03596 $10,116,822 08:45:15 21/05/2026
8 Aivora Exchange Aivora Exchange BIO/USDT $0.03591 $9,645,985 09:00:17 21/05/2026
9 Bybit Bybit BIO/USDT $0.03579 $7,867,675 08:54:16 21/05/2026
10 Biconomy.com Biconomy.com BIO/USDT $0.03588 $5,994,620 08:57:15 21/05/2026
11 Binance Binance BIO/USDT $0.03586 $5,349,977 08:56:54 21/05/2026
12 Upbit Upbit BIO/KRW $0.03545 $4,995,499 08:56:54 21/05/2026
13 WOO X Pro WOO X Pro BIO/USDT $0.03593 $4,234,789 09:00:16 21/05/2026
14 WhiteBIT WhiteBIT BIO/USDT $0.03597 $3,819,433 08:45:15 21/05/2026
15 Bitget Bitget BIO/USDT $0.03572 $3,712,054 08:54:16 21/05/2026
16 Cofinex Cofinex BIO/USDT $0.03590 $3,703,338 09:00:17 21/05/2026
17 BiKing BiKing BIO/USDT $0.03589 $3,433,230 08:57:17 21/05/2026
18 Ju.com Ju.com BIO/USDT $0.03587 $2,460,819 09:00:09 21/05/2026
19 ASTX ASTX BIO/USDT $0.03593 $2,418,103 09:00:16 21/05/2026
20 Ekbit Ekbit BIO/USDT $0.03590 $2,380,473 09:00:16 21/05/2026
21 Toobit Toobit BIO/USDT $0.03586 $2,292,154 08:57:16 21/05/2026
22 Ourbit Ourbit BIO/USDT $0.03585 $2,156,284 08:57:15 21/05/2026
23 YUBIT YUBIT BIO/USDT $0.03577 $2,145,178 08:57:07 21/05/2026
24 EagleX EagleX BIO/USDT $0.03587 $2,142,558 09:00:11 21/05/2026
25 Binance Binance BIO/TRY $0.03584 $2,116,400 08:56:42 21/05/2026
26 BtcTurk | Kripto BtcTurk | Kripto BIO/TRY $0.03579 $2,071,231 08:59:53 21/05/2026
27 HTX HTX BIO/USDT $0.03590 $2,053,069 08:59:55 21/05/2026
28 Binance Binance BIO/USDC $0.03577 $2,020,723 08:54:15 21/05/2026
29 SuperEx SuperEx BIO/USDT $0.03557 $1,966,643 08:57:13 21/05/2026
30 BiKing BiKing BIO/USDT $0.03594 $1,717,652 08:57:19 21/05/2026
31 OKX OKX BIO/USDT $0.03593 $1,717,566 08:56:54 21/05/2026
32 Bitbaby Bitbaby BIO/USDT $0.03591 $1,610,604 09:00:16 21/05/2026
33 OrangeX OrangeX BIO/USDT $0.03587 $1,569,740 08:57:18 21/05/2026
34 Bithumb Bithumb BIO/KRW $0.03527 $1,569,152 08:59:54 21/05/2026
35 Phemex Phemex BIO/USDT $0.03582 $1,500,359 08:57:12 21/05/2026
36 Binance TR Binance TR BIO/TRY $0.03584 $1,491,108 08:57:10 21/05/2026
37 Phemex Phemex BIO/USDT $0.03587 $1,446,528 08:57:17 21/05/2026
38 KCEX KCEX BIO/USDT $0.03586 $1,344,737 08:57:15 21/05/2026
39 Hotcoin Hotcoin BIO/USDT $0.03587 $1,187,070 08:57:20 21/05/2026
40 BlockFin BlockFin BIO/USDT $0.03606 $1,174,047 09:00:07 21/05/2026
41 BVOX BVOX BIO/USDT $0.03587 $1,166,707 08:57:07 21/05/2026
42 Gate Gate BIO/USDT $0.03577 $1,140,843 08:54:19 21/05/2026
43 Bitunix Bitunix BIO/USDT $0.03586 $1,115,787 08:57:16 21/05/2026
44 BYDFi BYDFi BIO/USDT $0.03588 $1,104,185 09:00:16 21/05/2026
45 KuCoin KuCoin BIO/USDT $0.03583 $1,099,838 08:54:18 21/05/2026
46 BITmarkets BITmarkets BIO/USD $0.03601 $1,065,094 09:00:12 21/05/2026
47 B2Z Exchange B2Z Exchange BIO/USD $0.03601 $1,065,083 09:00:11 21/05/2026
48 Bitbase Bitbase BIO/USDT $0.03591 $1,056,798 09:00:24 21/05/2026
49 Coinlocally Coinlocally BIO/USDT $0.03594 $1,044,875 09:00:16 21/05/2026
50 YUBIT YUBIT BIO/USDT $0.03585 $1,015,408 08:57:15 21/05/2026
51 EagleX EagleX BIO/USDT $0.03591 $1,012,588 09:00:15 21/05/2026
52 EasiCoin EasiCoin BIO/USDT $0.03591 $1,004,329 09:00:16 21/05/2026
53 VOOX Exchange VOOX Exchange BIO/USDT $0.03586 $991,746 08:57:17 21/05/2026
54 Deepcoin Deepcoin BIO/USDT $0.03593 $920,362 08:57:10 21/05/2026
55 Hyperliquid Hyperliquid BIO/USD $0.03579 $903,413 08:54:26 21/05/2026
56 Binance Binance BIO/USDC $0.03589 $740,994 08:56:42 21/05/2026
57 WhiteBIT WhiteBIT BIO/USDT $0.03596 $726,111 08:45:07 21/05/2026
58 BloFin BloFin BIO/USDT $0.03616 $704,878 08:48:11 21/05/2026
59 BitMart BitMart BIO/USDT $0.03567 $678,600 08:57:12 21/05/2026
60 BitKan BitKan BIO/USDT $0.03587 $574,735 09:00:12 21/05/2026
61 AEGET AEGET BIO/USDT $0.03591 $573,740 09:00:15 21/05/2026
62 BitDelta BitDelta BIO/USDT $0.03597 $557,266 09:00:11 21/05/2026
63 Toobit Toobit BIO/USDT $0.03607 $541,647 08:57:08 21/05/2026
64 XT.COM XT.COM BIO/USDT $0.03586 $540,237 08:57:10 21/05/2026
65 CoinW CoinW BIO/USDT $0.03600 $534,828 08:51:12 21/05/2026
66 Paribu Paribu BIO/TRY $0.03573 $476,930 08:56:53 21/05/2026
67 Coinbase Exchange Coinbase Exchange BIO/USD $0.03588 $448,569 08:56:59 21/05/2026
68 Aerodrome SlipStream Aerodrome SlipStream BIO/WETH $0.03575 $395,042 08:55:59 21/05/2026
69 Bitrue Bitrue BIO/USDT $0.03585 $341,363 08:57:17 21/05/2026
70 Bitvavo Bitvavo BIO/EUR $0.03585 $337,326 08:57:08 21/05/2026
71 KCEX KCEX BIO/USDT $0.03596 $330,326 08:57:10 21/05/2026
72 Tapbit Tapbit BIO/USDT $0.03587 $326,621 08:57:07 21/05/2026
73 YEX YEX BIO/USDT $0.03587 $324,016 09:00:11 21/05/2026
74 Hibt Hibt BIO/USDT $0.03586 $321,035 08:57:09 21/05/2026
75 Hotcoin Hotcoin BIO/USDT $0.03607 $283,327 08:51:08 21/05/2026
76 KuCoin KuCoin BIO/USDT $0.03585 $282,006 08:56:24 21/05/2026
77 Bitunix Bitunix BIO/USDT $0.03587 $270,771 08:57:10 21/05/2026
78 Cofinex Cofinex BIO/USDC $0.03570 $264,917 09:00:17 21/05/2026
79 BingX BingX BIO/USDT $0.03606 $264,286 08:48:09 21/05/2026
80 Bitbaby Bitbaby BIO/USDT $0.03597 $243,138 09:00:12 21/05/2026
81 HTX HTX BIO/USDT $0.03591 $242,152 08:30:24 21/05/2026
82 Bitbaby Bitbaby BIO/USDC $0.03586 $227,643 09:00:16 21/05/2026
83 Bitget Bitget BIO/USDT $0.03577 $209,788 08:54:10 21/05/2026
84 Gate Gate BIO/USDT $0.03587 $207,528 08:56:24 21/05/2026
85 MGBX MGBX BIO/USDT $0.03583 $203,618 08:57:17 21/05/2026
86 BtcTurk | Kripto BtcTurk | Kripto BIO/USDT $0.03602 $200,217 08:59:53 21/05/2026
87 MEXC MEXC BIO/USDT $0.03577 $194,327 08:54:16 21/05/2026
88 VOOX Exchange VOOX Exchange BIO/USDT $0.03597 $169,269 08:57:12 21/05/2026
89 Bitrue Bitrue BIO/USDT $0.03596 $168,389 08:57:09 21/05/2026
90 Ourbit Ourbit BIO/USDT $0.03599 $158,018 08:45:10 21/05/2026
91 OpenOcean OpenOcean BIO/USDT $0.9995 $151,186 21:12:09 18/05/2026
92 MEXC MEXC BIO/USDT $0.03599 $150,563 08:51:11 21/05/2026
93 DigiFinex DigiFinex BIO/USDT $0.03587 $150,496 08:57:08 21/05/2026
94 B2Z Exchange B2Z Exchange BIO/USDT $0.03599 $139,086 09:00:11 21/05/2026
95 BTSE BTSE BIO/USDT $0.03596 $138,673 08:57:08 21/05/2026
96 Pionex Pionex BIO/USDT $0.03585 $137,584 08:57:16 21/05/2026
97 BITmarkets BITmarkets BIO/USDT $0.03600 $134,388 09:00:12 21/05/2026
98 Kraken Kraken BIO/USD $0.03585 $119,313 08:59:54 21/05/2026
99 Aerodrome SlipStream Aerodrome SlipStream BIO/USDC $0.03581 $92,820.00 08:53:51 21/05/2026
100 CoinTR CoinTR BIO/USDT $0.03577 $91,250.46 09:00:08 21/05/2026
101 BlockFin BlockFin BIO/USDT $0.03593 $87,081.22 09:00:15 21/05/2026
102 BigONE BigONE BIO/USDT $0.03607 $86,282.81 08:51:08 21/05/2026
103 BYDFi BYDFi BIO/USDT $0.03582 $75,755.98 08:57:11 21/05/2026
104 OpenOcean OpenOcean USDC/BIO $21.68 $74,492.70 07:12:07 15/05/2026
105 Biconomy.com Biconomy.com BIO/USDT $0.03587 $74,164.34 08:57:12 21/05/2026
106 Aster Aster BIO/USDT $0.03582 $70,947.41 08:54:15 21/05/2026
107 MEXC MEXC BIO/USDC $0.03576 $69,890.47 08:54:16 21/05/2026
108 CoinUp.io CoinUp.io BIO/USDT $0.03586 $69,859.36 08:57:10 21/05/2026
109 BitTap BitTap BIO/USDT $0.03587 $68,358.92 09:00:07 21/05/2026
110 GroveX GroveX BIO/USDT $0.03596 $66,532.07 09:00:09 21/05/2026
111 Raydium (CLMM) Raydium (CLMM) BIO/SOL $0.03604 $66,089.48 08:59:02 21/05/2026
112 MEXC MEXC BIO/USDC $0.03604 $53,970.43 08:51:11 21/05/2026
113 Cofinex Cofinex BIO/USDT $0.03595 $51,841.77 09:00:08 21/05/2026
114 WEEX WEEX BIO/USDT $0.03343 $48,672.51 08:57:12 21/05/2026
115 Tebbit Tebbit BIO/USDT $0.03590 $46,528.02 09:00:16 21/05/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BIO $2,138.66 $46,399.66 08:58:47 21/05/2026
117 BloFin BloFin BIO/USDT $0.03595 $41,291.86 08:48:16 21/05/2026
118 Tothemoon Tothemoon BIO/USDT $0.03597 $32,255.65 09:00:16 21/05/2026
119 Blynex Blynex BIO/USDT $0.03597 $30,913.02 08:57:10 21/05/2026
120 Dex-Trade Dex-Trade BIO/USDT $0.03577 $30,049.37 08:57:11 21/05/2026
121 Kraken Kraken BIO/EUR $0.03584 $26,938.53 08:59:54 21/05/2026
122 Bit2Me Bit2Me BIO/EUR $0.03584 $26,753.52 08:57:07 21/05/2026
123 AscendEX AscendEX BIO/USDT $0.03626 $26,141.88 08:45:08 21/05/2026
124 Pancakeswap v3 (Base) Pancakeswap v3 (Base) BIO/WETH $0.03586 $25,283.53 08:59:21 21/05/2026
125 OKX OKX BIO/TRY $0.03595 $25,152.23 08:56:54 21/05/2026
126 Binance TH Binance TH BIO/USDT $0.03586 $23,742.97 08:57:08 21/05/2026
127 PrimeXBT PrimeXBT BIO/USDT $0.03591 $22,100.19 09:00:16 21/05/2026
128 EXMO.ME EXMO.ME BIO/USDT $0.03597 $20,975.55 09:00:12 21/05/2026
129 EXMO EXMO BIO/USDT $0.03597 $20,928.53 08:48:08 21/05/2026
130 Flipster Flipster BIO/USDT $0.03577 $13,720.05 09:00:16 21/05/2026
131 Bitrue Bitrue BIO/USDC $0.03589 $13,515.02 08:57:09 21/05/2026
132 Indodax Indodax BIO/IDR $0.03614 $13,291.32 08:59:54 21/05/2026
133 B2Z Exchange B2Z Exchange BIO/USDC $0.03592 $12,430.23 09:00:11 21/05/2026
134 BITmarkets BITmarkets BIO/USDC $0.03592 $12,430.11 09:00:12 21/05/2026
135 Coinone Coinone BIO/KRW $0.03552 $12,417.23 08:59:53 21/05/2026
136 Tokocrypto Tokocrypto BIO/USDT $0.03587 $11,382.10 08:57:11 21/05/2026
137 CoinDCX CoinDCX BIO/INR $0.03746 $11,118.24 08:57:07 21/05/2026
138 Lighter Lighter BIO/USDC $0.03590 $9,803.69 08:57:15 21/05/2026
139 VinDAX VinDAX BIO/USDT $0.03586 $9,153.49 09:00:09 21/05/2026
140 CoinEx CoinEx BIO/USDT $0.03595 $8,654.20 08:59:53 21/05/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) HAIR/BIO $12.35 $4,551.91 08:55:59 21/05/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BIO/CRYO $0.03602 $4,119.71 08:54:11 21/05/2026
143 MGBX MGBX BIO/USDT $0.03586 $3,489.99 08:57:08 21/05/2026
144 NexDAX NexDAX BIO/USDT $0.03626 $3,247.29 08:57:10 21/05/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VITA/BIO $0.4070 $2,887.02 08:55:47 21/05/2026
146 Coinbase International Exchange Coinbase International Exchange BIO/USDC $0.02928 $2,801.65 09:00:16 21/05/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) VITA/BIO $0.4096 $2,753.29 08:56:23 21/05/2026
148 Bitlo Bitlo BIO/TRY $0.03587 $2,281.78 09:00:09 21/05/2026
149 Binance TH Binance TH BIO/USDC $0.03589 $1,417.67 08:57:08 21/05/2026
150 Binance Binance BIO/U $0.03669 $1,212.52 08:56:54 21/05/2026
151 MemeMax MemeMax BIO/USDC $0.03596 $1,151.89 09:03:16 21/05/2026
152 Orderly Orderly BIO/USDC $0.03633 $1,151.86 09:03:16 21/05/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEURON/BIO $0.00003514 $770.99 01:44:11 21/05/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GROW/BIO $0.1216 $723.96 17:41:59 19/05/2026
155 Raydium (CLMM) Raydium (CLMM) BIO/RIF $0.03607 $644.30 08:53:38 21/05/2026
156 Raydium (CLMM) Raydium (CLMM) BIO/URO $0.03607 $541.22 08:53:38 21/05/2026
157 Aster Aster BIO/USDT $0.03451 $518.86 08:56:53 21/05/2026
158 WOO X WOO X BIO/USDT $0.03586 $359.66 08:57:15 21/05/2026
159 CoinDCX CoinDCX BIO/USDT $0.03584 $274.86 08:57:07 21/05/2026
160 Raydium (CLMM) Raydium (CLMM) BIO/GROW $0.03607 $251.17 01:44:08 21/05/2026
161 Korbit Korbit BIO/KRW $0.04090 $161.22 08:57:12 21/05/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NEURON/BIO $0.00003542 $114.61 01:44:11 21/05/2026
163 Uniswap v3 (Base) Uniswap v3 (Base) BIO/WETH $0.03591 $110.30 08:59:21 21/05/2026
164 OKX OKX BIO/EUR $0.03582 $105.02 08:56:54 21/05/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BIO $2,140.09 $71.05 08:51:47 21/05/2026
166 CEX.IO CEX.IO BIO/USD $0.03603 $64.31 08:48:10 21/05/2026
167 Aerodrome SlipStream Aerodrome SlipStream BIO/NEURON $0.03576 $62.99 01:44:01 21/05/2026
168 CEX.IO CEX.IO BIO/USDT $0.03604 $41.88 08:48:10 21/05/2026
169 CEX.IO CEX.IO BIO/USDC $0.03611 $22.74 08:48:10 21/05/2026
170 OKX OKX BIO/USDC $0.03668 $20.51 08:56:54 21/05/2026
171 Upbit Upbit BIO/BTC $0.03506 $15.28 08:56:54 21/05/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BIO $1,947.01 $1.43 13:52:35 19/05/2026
173 Aerodrome SlipStream Aerodrome SlipStream BIO/GROW $0.03496 $0.1164 06:04:49 20/05/2026
174 Raydium (CLMM) Raydium (CLMM) BIO/NEURON $0.03493 $0.06791 05:32:29 20/05/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood BIO/EUR $0.04369 $0 08:59:23 21/05/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood BIO/USD $0.04194 $0 08:59:53 21/05/2026
177 Upbit Upbit BIO/USDT $0.03653 $0 08:56:54 21/05/2026
178 ZebPay ZebPay BIO/INR $0.03803 $0 09:00:11 21/05/2026
179 NovaDAX NovaDAX BIO/BRL $0.03698 $0 09:00:09 21/05/2026
180 Tokocrypto Tokocrypto BIO/USDC $0.03589 $0 08:57:11 21/05/2026
181 Giottus Giottus BIO/INR $0.04196 $0 08:51:10 21/05/2026
182 Giottus Giottus BIO/USDT $0.03597 $0 08:51:10 21/05/2026
183 LCX Exchange LCX Exchange BIO/EUR $0.01781 $0 09:00:11 21/05/2026
184 Aevo Aevo BIO/USD $0.03595 $0 09:03:15 21/05/2026
185 ADEN ADEN BIO/USDC $0.03633 $0 09:03:48 21/05/2026
186 ADEN ADEN BIO/USDT $0.03594 $0 09:03:48 21/05/2026
187 Gate US Gate US BIO/USDT $0.03619 $0 07:51:08 21/05/2026
188 Fillx Fillx BIO/USDC $0.03633 $0 09:03:16 21/05/2026

Thông tin thị trường giao dịch Bio Protocol (BIO)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 21/05/2026, cặp giao dịch BIO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,442,990 với tỷ giá $0.03585.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.

Cặp: Tên cặp giao dịch BIO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bio Protocol (BIO) Cặp giao dịch Bio Protocol (BIO) - CoinMarket.vn
4.5 trên 1003 đánh giá