Vốn hóa: $2,060,554,655,750 Khối lượng (24h): $79,202,841,215 Tiền ảo: 38,155 Sàn giao dịch: 948 Thị phần: BTC: 57.9%, ETH: 9.3%

Thị trường Bio Protocol (BIO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BIO/USDT $0.02751 $26,582,241 13:57:16 30/06/2026
2 BTCC BTCC BIO/USDT $0.02756 $23,519,860 13:57:16 30/06/2026
3 AscendEX AscendEX BIO/USDT $0.02750 $9,469,043 13:57:15 30/06/2026
4 Aivora Exchange Aivora Exchange BIO/USDT $0.02746 $8,053,633 14:00:16 30/06/2026
5 WOO X Pro WOO X Pro BIO/USDT $0.02747 $7,788,267 14:00:16 30/06/2026
6 XT.COM XT.COM BIO/USDT $0.02751 $5,770,968 13:57:39 30/06/2026
7 Binance Binance BIO/USDT $0.02751 $5,755,397 13:54:16 30/06/2026
8 OrangeX OrangeX BIO/USDT $0.02746 $4,813,029 13:54:15 30/06/2026
9 WhiteBIT WhiteBIT BIO/USDT $0.02755 $3,378,370 13:54:15 30/06/2026
10 Ju.com Ju.com BIO/USDT $0.02745 $3,347,463 14:00:15 30/06/2026
11 IBIT Global IBIT Global BIO/USDT $0.02746 $2,890,491 14:00:17 30/06/2026
12 HTX HTX BIO/USDT $0.02801 $2,513,422 13:59:54 30/06/2026
13 YUBIT YUBIT BIO/USDT $0.02746 $2,376,017 13:57:07 30/06/2026
14 EagleX EagleX BIO/USDT $0.02736 $2,333,919 14:00:08 30/06/2026
15 Bybit Bybit BIO/USDT $0.02750 $1,920,877 13:54:16 30/06/2026
16 Biconomy.com Biconomy.com BIO/USDT $0.02751 $1,754,419 13:48:15 30/06/2026
17 Binance Binance BIO/USDT $0.02756 $1,662,848 13:56:54 30/06/2026
18 Hotcoin Hotcoin BIO/USDT $0.02751 $1,629,241 13:57:21 30/06/2026
19 WhiteBIT WhiteBIT BIO/USDT $0.02754 $1,502,810 13:54:07 30/06/2026
20 P2B P2B BIO/USDT $0.02756 $1,431,533 13:57:09 30/06/2026
21 BitDelta BitDelta BIO/USDT $0.02755 $1,054,477 13:57:10 30/06/2026
22 Ekbit Ekbit BIO/USDT $0.02745 $1,014,434 14:00:27 30/06/2026
23 ASTX ASTX BIO/USDT $0.02747 $965,987 14:00:16 30/06/2026
24 OrangeX OrangeX BIO/USDT $0.02746 $877,413 13:54:11 30/06/2026
25 BITmarkets BITmarkets BIO/USD $0.02748 $805,834 14:00:12 30/06/2026
26 B2Z Exchange B2Z Exchange BIO/USD $0.02754 $805,824 14:00:11 30/06/2026
27 Binance Binance BIO/TRY $0.02754 $692,672 13:56:54 30/06/2026
28 Binance Binance BIO/USDC $0.02740 $685,828 13:54:16 30/06/2026
29 Toobit Toobit BIO/USDT $0.02750 $623,283 13:57:15 30/06/2026
30 KuCoin KuCoin BIO/USDT $0.02754 $608,121 13:57:19 30/06/2026
31 BiKing BiKing BIO/USDT $0.02819 $592,996 13:51:16 29/06/2026
32 Bitbaby Bitbaby BIO/USDT $0.02748 $580,772 14:00:15 30/06/2026
33 SuperEx SuperEx BIO/USDT $0.02748 $568,249 14:00:10 30/06/2026
34 Cofinex Cofinex BIO/USDT $0.02746 $558,582 14:00:15 30/06/2026
35 Bitget Bitget BIO/USDT $0.02746 $550,357 13:54:15 30/06/2026
36 Phemex Phemex BIO/USDT $0.02754 $479,390 13:57:16 30/06/2026
37 VOOX Exchange VOOX Exchange BIO/USDT $0.02751 $463,500 13:57:17 30/06/2026
38 Phemex Phemex BIO/USDT $0.02751 $440,321 13:57:10 30/06/2026
39 Binance TR Binance TR BIO/TRY $0.02754 $424,630 13:57:12 30/06/2026
40 Bitbase Bitbase BIO/USDT $0.02751 $400,594 13:51:17 30/06/2026
41 EagleX EagleX BIO/USDT $0.02747 $397,542 14:00:15 30/06/2026
42 YUBIT YUBIT BIO/USDT $0.02751 $394,514 13:57:15 30/06/2026
43 Ju.com Ju.com BIO/USDT $0.02746 $384,965 14:00:11 30/06/2026
44 BlockFin BlockFin BIO/USDT $0.02758 $373,061 13:57:07 30/06/2026
45 KCEX KCEX BIO/USDT $0.02753 $371,011 13:57:15 30/06/2026
46 EasiCoin EasiCoin BIO/USDT $0.02745 $365,299 14:00:16 30/06/2026
47 Toobit Toobit BIO/USDT $0.02757 $359,295 13:57:11 30/06/2026
48 BitMart BitMart BIO/USDT $0.02756 $331,652 13:57:08 30/06/2026
49 Upbit Upbit BIO/KRW $0.02706 $316,473 13:56:53 30/06/2026
50 Hotcoin Hotcoin BIO/USDT $0.02756 $302,401 13:56:53 30/06/2026
51 Gate Gate BIO/USDT $0.02756 $291,656 13:54:19 30/06/2026
52 Coinlocally Coinlocally BIO/USDT $0.02747 $290,955 14:00:17 30/06/2026
53 BYDFi BYDFi BIO/USDT $0.02752 $282,380 14:00:16 30/06/2026
54 Deepcoin Deepcoin BIO/USDT $0.02754 $271,637 13:57:10 30/06/2026
55 Bitunix Bitunix BIO/USDT $0.02750 $268,956 13:51:17 30/06/2026
56 BtcTurk | Kripto BtcTurk | Kripto BIO/TRY $0.02754 $250,565 13:59:53 30/06/2026
57 Bitrue Bitrue BIO/USDT $0.02750 $231,799 13:57:17 30/06/2026
58 Hyperliquid Hyperliquid BIO/USD $0.02755 $226,762 13:57:26 30/06/2026
59 BloFin BloFin BIO/USDT $0.02758 $222,680 13:57:10 30/06/2026
60 XT.COM XT.COM BIO/USDT $0.02756 $216,660 13:57:11 30/06/2026
61 Aerodrome SlipStream Aerodrome SlipStream BIO/WETH $0.02750 $211,598 13:49:33 30/06/2026
62 OKX OKX BIO/USDT $0.02755 $203,025 13:56:23 30/06/2026
63 Coinbase Exchange Coinbase Exchange BIO/USD $0.02758 $191,047 13:56:30 30/06/2026
64 CoinW CoinW BIO/USDT $0.02757 $175,265 13:57:07 30/06/2026
65 BiKing BiKing BIO/USDT $0.02821 $161,346 13:51:08 29/06/2026
66 BitKan BitKan BIO/USDT $0.02757 $160,391 14:00:09 30/06/2026
67 Binance Binance BIO/USDC $0.02752 $146,973 13:56:54 30/06/2026
68 AEGET AEGET BIO/USDT $0.02746 $144,652 14:00:16 30/06/2026
69 Paribu Paribu BIO/TRY $0.02743 $139,123 13:58:23 30/06/2026
70 Bitget Bitget BIO/USDT $0.02753 $138,483 13:54:07 30/06/2026
71 MEXC MEXC BIO/USDT $0.02751 $133,635 13:57:16 30/06/2026
72 P2B P2B BIO/USDC $0.02749 $128,228 13:57:09 30/06/2026
73 YEX YEX BIO/USDT $0.02746 $126,837 14:00:12 30/06/2026
74 Bitvavo Bitvavo BIO/EUR $0.02761 $123,421 13:57:08 30/06/2026
75 BigONE BigONE BIO/USDT $0.02756 $121,592 13:57:11 30/06/2026
76 B2Z Exchange B2Z Exchange BIO/USDT $0.02754 $118,608 14:00:11 30/06/2026
77 BITmarkets BITmarkets BIO/USDT $0.02754 $118,352 14:00:12 30/06/2026
78 BTSE BTSE BIO/USDT $0.02756 $118,128 13:54:11 30/06/2026
79 KCEX KCEX BIO/USDT $0.02756 $117,182 13:57:10 30/06/2026
80 Bitbaby Bitbaby BIO/USDC $0.02742 $110,636 14:00:15 30/06/2026
81 Tapbit Tapbit BIO/USDT $0.02756 $110,013 13:57:10 30/06/2026
82 CoinTR CoinTR BIO/USDT $0.02746 $108,926 13:54:07 30/06/2026
83 Bitunix Bitunix BIO/USDT $0.02755 $102,805 13:51:10 30/06/2026
84 Gate Gate BIO/USDT $0.02756 $101,417 13:56:54 30/06/2026
85 KuCoin KuCoin BIO/USDT $0.02758 $100,858 13:59:53 30/06/2026
86 Hibt Hibt BIO/USDT $0.02756 $100,086 13:51:12 30/06/2026
87 Bithumb Bithumb BIO/KRW $0.02686 $99,359.14 13:59:53 30/06/2026
88 MEXC MEXC BIO/USDC $0.02740 $93,473.99 13:57:16 30/06/2026
89 BVOX BVOX BIO/USDT $0.02756 $91,942.01 13:57:07 30/06/2026
90 Lighter Lighter BIO/USDC $0.02754 $90,735.49 13:57:15 30/06/2026
91 Aerodrome SlipStream Aerodrome SlipStream BIO/USDC $0.02746 $87,409.06 13:39:07 30/06/2026
92 MEXC MEXC BIO/USDT $0.02755 $86,321.20 13:51:10 30/06/2026
93 VOOX Exchange VOOX Exchange BIO/USDT $0.02746 $82,165.88 13:57:12 30/06/2026
94 Bitbaby Bitbaby BIO/USDT $0.02756 $80,591.55 14:00:10 30/06/2026
95 BingX BingX BIO/USDT $0.02758 $80,236.05 13:57:08 30/06/2026
96 MGBX MGBX BIO/USDT $0.02748 $70,859.45 13:57:16 30/06/2026
97 Bitrue Bitrue BIO/USDT $0.02766 $65,545.91 13:57:07 30/06/2026
98 GroveX GroveX BIO/USDT $0.02756 $62,157.70 14:00:10 30/06/2026
99 BYDFi BYDFi BIO/USDT $0.02756 $55,684.85 14:00:07 30/06/2026
100 BtcTurk | Kripto BtcTurk | Kripto BIO/USDT $0.02763 $54,180.09 13:59:53 30/06/2026
101 MEXC MEXC BIO/USDC $0.02754 $53,503.70 13:51:10 30/06/2026
102 Cofinex Cofinex BIO/USDT $0.02753 $51,166.94 14:00:07 30/06/2026
103 WEEX WEEX BIO/USDT $0.02758 $49,096.17 13:57:11 30/06/2026
104 BitTap BitTap BIO/USDT $0.02766 $48,584.91 13:54:11 30/06/2026
105 Kraken Kraken BIO/USD $0.02748 $46,483.73 13:59:54 30/06/2026
106 Ourbit Ourbit BIO/USDT $0.02758 $46,426.06 13:57:09 30/06/2026
107 Bitbase Bitbase BIO/USDC $0.02739 $46,353.96 13:51:17 30/06/2026
108 DigiFinex DigiFinex BIO/USDT $0.02755 $45,261.75 14:00:08 30/06/2026
109 CoinUp.io CoinUp.io BIO/USDT $0.02757 $44,941.29 13:54:08 30/06/2026
110 BlockFin BlockFin BIO/USDT $0.02752 $43,622.56 13:57:15 30/06/2026
111 Pionex Pionex BIO/USDT $0.02752 $41,920.49 13:57:16 30/06/2026
112 Biconomy.com Biconomy.com BIO/USDT $0.02756 $39,741.03 13:48:10 30/06/2026
113 HTX HTX BIO/USDT $0.02764 $35,626.47 13:36:20 30/06/2026
114 Tebbit Tebbit BIO/USDT $0.02747 $27,902.68 14:00:17 30/06/2026
115 Tothemoon Tothemoon BIO/USDT $0.02755 $24,591.43 14:00:14 30/06/2026
116 BloFin BloFin BIO/USDT $0.02752 $24,399.26 13:57:16 30/06/2026
117 Raydium (CLMM) Raydium (CLMM) BIO/SOL $0.02761 $23,201.39 13:42:14 30/06/2026
118 Blynex Blynex BIO/USDT $0.02758 $22,834.44 13:51:09 30/06/2026
119 Aster Aster BIO/USDT $0.02764 $22,336.60 13:54:15 30/06/2026
120 AscendEX AscendEX BIO/USDT $0.02756 $17,514.72 13:57:07 30/06/2026
121 EXMO EXMO BIO/USDT $0.02750 $17,415.80 13:57:11 30/06/2026
122 EXMO.ME EXMO.ME BIO/USDT $0.02746 $17,395.80 14:00:07 30/06/2026
123 NexDAX NexDAX BIO/USDT $0.02759 $15,750.14 14:00:12 30/06/2026
124 Bitrue Bitrue BIO/USDC $0.02759 $13,536.09 13:57:07 30/06/2026
125 BITmarkets BITmarkets BIO/USDC $0.02748 $10,316.33 14:00:12 30/06/2026
126 B2Z Exchange B2Z Exchange BIO/USDC $0.02763 $10,281.97 14:00:11 30/06/2026
127 PrimeXBT PrimeXBT BIO/USDT $0.02750 $10,215.42 14:00:15 30/06/2026
128 VinDAX VinDAX BIO/USDT $0.02755 $9,240.61 14:00:13 30/06/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BIO $1,591.29 $9,182.34 13:51:11 30/06/2026
130 Pancakeswap v3 (Base) Pancakeswap v3 (Base) BIO/WETH $0.02747 $8,592.53 13:39:07 30/06/2026
131 Binance TH Binance TH BIO/USDT $0.02756 $7,408.94 13:57:08 30/06/2026
132 Kraken Kraken BIO/EUR $0.02752 $5,734.14 13:59:54 30/06/2026
133 Bit2Me Bit2Me BIO/EUR $0.02751 $5,700.01 13:57:10 30/06/2026
134 CoinDCX CoinDCX BIO/INR $0.02991 $5,434.01 14:00:12 30/06/2026
135 Coinone Coinone BIO/KRW $0.02728 $4,685.83 13:58:53 30/06/2026
136 Orderly Orderly BIO/USDC $0.02765 $4,653.80 14:03:16 30/06/2026
137 MemeMax MemeMax BIO/USDC $0.02747 $4,653.69 14:03:16 30/06/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) VITA/BIO $0.2953 $3,963.43 10:33:59 30/06/2026
139 CoinEx CoinEx BIO/USDT $0.02756 $3,466.83 13:59:53 30/06/2026
140 Binance Binance BIO/U $0.02752 $3,079.30 13:56:54 30/06/2026
141 Flipster Flipster BIO/USDT $0.02751 $2,915.24 14:00:15 30/06/2026
142 Tokocrypto Tokocrypto BIO/USDT $0.02756 $2,837.61 13:57:08 30/06/2026
143 Coinbase International Exchange Coinbase International Exchange BIO/USDC $0.02928 $2,801.52 14:00:15 30/06/2026
144 OKX OKX BIO/USDC $0.02766 $2,581.17 13:56:53 30/06/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VITA/BIO $0.2958 $2,286.66 07:54:35 30/06/2026
146 OKX OKX BIO/TRY $0.02842 $2,170.26 13:56:23 30/06/2026
147 Indodax Indodax BIO/IDR $0.02777 $1,779.47 13:59:53 30/06/2026
148 TRIV TRIV BIO/USDT $0.02755 $1,537.54 14:00:14 30/06/2026
149 TRIV TRIV BIO/IDR $0.02765 $1,537.54 14:00:14 30/06/2026
150 5DAX 5DAX BIO/USDT $0.02755 $1,385.44 13:57:08 30/06/2026
151 MGBX MGBX BIO/USDT $0.02756 $1,094.93 13:57:11 30/06/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) HAIR/BIO $11.17 $747.89 05:43:35 30/06/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BIO/CRYO $0.02757 $557.37 05:43:35 30/06/2026
154 Raydium (CLMM) Raydium (CLMM) BIO/RIF $0.02775 $516.50 12:10:05 30/06/2026
155 Bitlo Bitlo BIO/TRY $0.02754 $468.43 14:00:08 30/06/2026
156 Raydium (CLMM) Raydium (CLMM) BIO/URO $0.02761 $377.12 13:11:40 30/06/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEURON/BIO $0.00002079 $300.49 10:02:59 30/06/2026
158 Aster Aster BIO/USDT $0.02813 $257.49 13:56:53 30/06/2026
159 Raydium (CLMM) Raydium (CLMM) BIO/GROW $0.02761 $196.21 07:38:26 30/06/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NEURON/BIO $0.00002095 $181.68 10:02:59 30/06/2026
161 Raydium (CLMM) Raydium (CLMM) BIO/NEURON $0.02963 $153.95 06:45:24 26/06/2026
162 OKX OKX BIO/EUR $0.02748 $95.69 13:56:23 30/06/2026
163 Uniswap v3 (Base) Uniswap v3 (Base) BIO/WETH $0.02752 $85.77 13:38:01 30/06/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GROW/BIO $0.09046 $39.12 23:37:47 29/06/2026
165 CEX.IO CEX.IO BIO/USDC $0.02758 $25.38 13:51:12 30/06/2026
166 CEX.IO CEX.IO BIO/USDT $0.02755 $20.83 13:51:12 30/06/2026
167 CEX.IO CEX.IO BIO/USD $0.02755 $16.92 13:51:12 30/06/2026
168 Aerodrome SlipStream Aerodrome SlipStream BIO/NEURON $0.02749 $15.85 05:16:11 30/06/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BIO $1,583.21 $13.68 05:10:47 30/06/2026
170 ZebPay ZebPay BIO/INR $0.03045 $10.08 13:54:11 30/06/2026
171 Aerodrome SlipStream Aerodrome SlipStream BIO/GROW $0.02749 $0.05583 06:13:29 30/06/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood BIO/EUR $0.04285 $0 13:59:53 30/06/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood BIO/USD $0.03287 $0 13:59:53 30/06/2026
174 Korbit Korbit BIO/KRW $0.02936 $0 13:48:10 30/06/2026
175 Upbit Upbit BIO/BTC $0.03273 $0 13:56:53 30/06/2026
176 Upbit Upbit BIO/USDT $0.02380 $0 13:56:53 30/06/2026
177 Tokocrypto Tokocrypto BIO/USDC $0.02752 $0 13:57:08 30/06/2026
178 CoinDCX CoinDCX BIO/USDT $0.02755 $0 14:00:12 30/06/2026
179 Giottus Giottus BIO/INR $0.03776 $0 13:48:10 30/06/2026
180 Giottus Giottus BIO/USDT $0.02756 $0 13:48:10 30/06/2026
181 WOO X WOO X BIO/USDT $0.02750 $0 13:51:15 30/06/2026
182 LCX Exchange LCX Exchange BIO/EUR $0.01747 $0 14:00:10 30/06/2026
183 Binance TH Binance TH BIO/USDC $0.02752 $0 13:57:08 30/06/2026
184 Aevo Aevo BIO/USD $0.02749 $0 14:03:16 30/06/2026
185 ADEN ADEN BIO/USDC $0.02765 $0 14:03:53 30/06/2026
186 ADEN ADEN BIO/USDT $0.02751 $0 14:03:53 30/06/2026
187 Gate US Gate US BIO/USDT $0.02757 $0 14:00:07 30/06/2026
188 Fillx Fillx BIO/USDC $0.02765 $0 14:03:16 30/06/2026

Thông tin thị trường giao dịch Bio Protocol (BIO)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 30/06/2026, cặp giao dịch BIO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,582,241 với tỷ giá $0.02751.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.

Cặp: Tên cặp giao dịch BIO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bio Protocol (BIO) Cặp giao dịch Bio Protocol (BIO) - CoinMarket.vn
4.3 trên 1005 đánh giá