Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
BIO/USDT | $0.02732 | $27,372,581 | 04:03:16 19/09/2026 |
| 2 |  BTCC |
BIO/USDT | $0.02741 | $25,704,836 | 03:57:16 19/09/2026 |
| 3 |  XT.COM |
BIO/USDT | $0.02737 | $6,571,626 | 03:57:41 19/09/2026 |
| 4 |  Binance |
BIO/USDT | $0.02740 | $6,544,370 | 03:54:16 19/09/2026 |
| 5 |  OrangeX |
BIO/USDT | $0.02739 | $5,466,208 | 03:57:15 19/09/2026 |
| 6 |  WhiteBIT |
BIO/USDT | $0.02728 | $4,810,940 | 03:57:15 19/09/2026 |
| 7 |  IBIT Global |
BIO/USDT | $0.02731 | $3,234,524 | 04:03:16 19/09/2026 |
| 8 |  YUBIT |
BIO/USDT | $0.02729 | $2,766,760 | 03:57:07 19/09/2026 |
| 9 |  Biconomy.com |
BIO/USDT | $0.02738 | $2,064,485 | 03:57:15 19/09/2026 |
| 10 | Binance |
BIO/USDT | $0.02737 | $2,061,723 | 03:56:42 19/09/2026 |
| 11 |  Bybit |
BIO/USDT | $0.02743 | $1,869,441 | 03:54:16 19/09/2026 |
| 12 |  Binibit |
BIO/USDT | $0.02733 | $1,505,386 | 04:06:09 19/09/2026 |
| 13 | Binance |
BIO/USDC | $0.02736 | $1,326,056 | 03:54:16 19/09/2026 |
| 14 |  HTX |
BIO/USDT | $0.02732 | $1,302,021 | 03:59:24 19/09/2026 |
| 15 | Binance |
BIO/TRY | $0.02725 | $1,199,138 | 03:56:42 19/09/2026 |
| 16 |  P2B |
BIO/USDT | $0.02729 | $1,080,471 | 03:57:11 19/09/2026 |
| 17 |  Binance TR |
BIO/TRY | $0.02723 | $918,019 | 03:57:12 19/09/2026 |
| 18 |  SuperEx |
BIO/USDT | $0.02729 | $774,560 | 04:03:10 19/09/2026 |
| 19 |  Bitget |
BIO/USDT | $0.02745 | $765,057 | 03:54:16 19/09/2026 |
| 20 |  Cofinex |
BIO/USDT | $0.02731 | $761,271 | 04:06:15 19/09/2026 |
| 21 |  OKX |
BIO/USDT | $0.02739 | $707,412 | 03:56:53 19/09/2026 |
| 22 |  Toobit |
BIO/USDT | $0.02737 | $684,740 | 03:57:16 19/09/2026 |
| 23 |  BiKing |
BIO/USDT | $0.02734 | $680,169 | 04:03:16 19/09/2026 |
| 24 |  Bitbaby |
BIO/USDT | $0.02732 | $594,210 | 04:03:16 19/09/2026 |
| 25 | OrangeX |
BIO/USDT | $0.02729 | $580,969 | 03:57:12 19/09/2026 |
| 26 |  AEGET |
BIO/USDT | $0.02729 | $573,068 | 04:06:16 19/09/2026 |
| 27 |  ASTX |
BIO/USDT | $0.02729 | $572,863 | 04:06:16 19/09/2026 |
| 28 |  Hotcoin |
BIO/USDT | $0.02739 | $535,367 | 03:57:33 19/09/2026 |
| 29 | WhiteBIT |
BIO/USDT | $0.02739 | $481,673 | 03:57:10 19/09/2026 |
| 30 |  Upbit |
BIO/KRW | $0.02698 | $452,141 | 03:56:53 19/09/2026 |
| 31 |  Deepcoin |
BIO/USDT | $0.02738 | $450,856 | 03:57:10 19/09/2026 |
| 32 |  Bitbase |
BIO/USDT | $0.02745 | $447,942 | 03:51:19 19/09/2026 |
| 33 |  BlockFin |
BIO/USDT | $0.02731 | $444,753 | 04:06:11 19/09/2026 |
| 34 |  BVOX |
BIO/USDT | $0.02741 | $439,005 | 03:57:10 19/09/2026 |
| 35 |  x.me Exchange |
BIO/USDT | $0.02741 | $434,870 | 04:00:18 19/09/2026 |
| 36 | YUBIT |
BIO/USDT | $0.02736 | $429,073 | 03:57:15 19/09/2026 |
| 37 |  EasiCoin |
BIO/USDT | $0.02732 | $427,921 | 04:03:16 19/09/2026 |
| 38 |  Gate |
BIO/USDT | $0.02749 | $423,143 | 03:54:20 19/09/2026 |
| 39 |  Hyperliquid |
BIO/USDC | $0.02743 | $421,510 | 03:57:26 19/09/2026 |
| 40 | Hotcoin |
BIO/USDT | $0.02738 | $365,053 | 03:57:20 19/09/2026 |
| 41 |  B2Z Exchange |
BIO/USD | $0.02736 | $352,881 | 04:06:12 19/09/2026 |
| 42 |  BITmarkets |
BIO/USD | $0.02739 | $352,152 | 04:03:09 19/09/2026 |
| 43 |  BYDFi |
BIO/USDT | $0.02744 | $339,891 | 04:03:16 19/09/2026 |
| 44 |  Bitunix |
BIO/USDT | $0.02737 | $302,602 | 03:57:17 19/09/2026 |
| 45 | Bitbase |
BIO/USDT | $0.02747 | $292,465 | 03:51:11 19/09/2026 |
| 46 | Gate |
BIO/USDT | $0.02739 | $289,384 | 03:56:24 19/09/2026 |
| 47 |  BtcTurk | Kripto |
BIO/TRY | $0.02721 | $286,265 | 03:59:53 19/09/2026 |
| 48 |  BASEKX |
BIO/USDT | $0.02732 | $269,617 | 04:03:15 19/09/2026 |
| 49 |  BloFin |
BIO/USDT | $0.02743 | $263,606 | 03:45:08 19/09/2026 |
| 50 | Toobit |
BIO/USDT | $0.02744 | $261,856 | 03:57:11 19/09/2026 |
| 51 | XT.COM |
BIO/USDT | $0.02737 | $259,513 | 03:57:13 19/09/2026 |
| 52 |  Bitrue |
BIO/USDT | $0.02737 | $257,786 | 03:57:17 19/09/2026 |
| 53 |  Hibt |
BIO/USDT | $0.02742 | $247,087 | 03:54:10 19/09/2026 |
| 54 |  BitDelta |
BIO/USDT | $0.02734 | $237,503 | 04:00:11 19/09/2026 |
| 55 |  Aerodrome SlipStream |
BIO/WETH | $0.02732 | $222,091 | 03:54:11 19/09/2026 |
| 56 |  BitKan |
BIO/USDT | $0.02733 | $182,529 | 04:03:12 19/09/2026 |
| 57 |  CoinW |
BIO/USDT | $0.02741 | $166,475 | 03:57:10 19/09/2026 |
| 58 | Binance |
BIO/USDC | $0.02741 | $152,285 | 03:56:42 19/09/2026 |
| 59 |  KuCoin |
BIO/USDT | $0.02739 | $143,504 | 03:57:20 19/09/2026 |
| 60 |  Bithumb |
BIO/KRW | $0.02664 | $136,193 | 03:59:53 19/09/2026 |
| 61 | Bitunix |
BIO/USDT | $0.02738 | $134,307 | 03:57:12 19/09/2026 |
| 62 |  MEXC |
BIO/USDT | $0.02736 | $132,920 | 03:57:16 19/09/2026 |
| 63 |  Paribu |
BIO/TRY | $0.02727 | $126,597 | 03:56:23 19/09/2026 |
| 64 |  YEX |
BIO/USDT | $0.02738 | $125,074 | 17:27:09 18/09/2026 |
| 65 |  KCEX |
BIO/USDT | $0.02739 | $124,188 | 03:57:11 19/09/2026 |
| 66 |  GroveX |
BIO/USDT | $0.02749 | $118,690 | 03:57:11 19/09/2026 |
| 67 | Bitbaby |
BIO/USDC | $0.02733 | $108,160 | 04:03:16 19/09/2026 |
| 68 |  CoinTR |
BIO/USDT | $0.02729 | $103,497 | 04:03:09 19/09/2026 |
| 69 |  BingX |
BIO/USDT | $0.02740 | $98,611.94 | 03:54:11 19/09/2026 |
| 70 |  Coinbase Exchange |
BIO/USD | $0.02743 | $97,088.95 | 03:56:59 19/09/2026 |
| 71 |  BigONE |
BIO/USDT | $0.02749 | $94,889.51 | 03:45:10 19/09/2026 |
| 72 | P2B |
BIO/USDC | $0.02740 | $94,750.77 | 03:57:11 19/09/2026 |
| 73 | Bitbaby |
BIO/USDT | $0.02737 | $92,887.88 | 04:03:07 19/09/2026 |
| 74 |  CoinUp.io |
BIO/USDT | $0.02738 | $89,496.95 | 03:57:12 19/09/2026 |
| 75 | MEXC |
BIO/USDT | $0.02738 | $87,470.72 | 03:57:12 19/09/2026 |
| 76 | BlockFin |
BIO/USDT | $0.02732 | $86,293.88 | 04:06:15 19/09/2026 |
| 77 | MEXC |
BIO/USDC | $0.02731 | $83,280.73 | 03:57:16 19/09/2026 |
| 78 | x.me Exchange |
BIO/USDT | $0.02742 | $79,535.34 | 04:00:10 19/09/2026 |
| 79 |  Bitvavo |
BIO/EUR | $0.02727 | $78,577.77 | 03:57:11 19/09/2026 |
| 80 | Bitrue |
BIO/USDT | $0.02749 | $77,314.73 | 03:57:10 19/09/2026 |
| 81 |  MGBX |
BIO/USDT | $0.02736 | $76,653.69 | 03:57:17 19/09/2026 |
| 82 |  AlphaX |
BIO/USDT | $0.02733 | $75,301.07 | 04:03:17 19/09/2026 |
| 83 | Cofinex |
BIO/USDC | $0.02729 | $71,931.39 | 04:06:15 19/09/2026 |
| 84 | BiKing |
BIO/USDT | $0.02733 | $70,809.18 | 04:03:10 19/09/2026 |
| 85 | BloFin |
BIO/USDT | $0.02745 | $70,473.61 | 03:48:20 19/09/2026 |
| 86 | Bitget |
BIO/USDT | $0.02741 | $69,963.42 | 03:56:20 19/09/2026 |
| 87 |  Aster |
BIO/USDT | $0.02734 | $61,469.28 | 03:54:15 19/09/2026 |
| 88 | BYDFi |
BIO/USDT | $0.02739 | $60,510.40 | 04:00:11 19/09/2026 |
| 89 |  Ourbit |
BIO/USDT | $0.02738 | $57,301.07 | 03:57:10 19/09/2026 |
| 90 |  DigiFinex |
BIO/USDT | $0.02741 | $56,306.84 | 03:57:07 19/09/2026 |
| 91 |  Pionex |
BIO/USDT | $0.02738 | $55,665.65 | 03:57:16 19/09/2026 |
| 92 | Aerodrome SlipStream |
BIO/USDC | $0.02749 | $54,417.65 | 03:46:07 19/09/2026 |
| 93 | MEXC |
BIO/USDC | $0.02739 | $53,080.68 | 03:57:12 19/09/2026 |
| 94 |  CoinEx |
BIO/USDT | $0.02739 | $53,040.05 | 04:03:15 19/09/2026 |
| 95 | Biconomy.com |
BIO/USDT | $0.02739 | $52,023.43 | 03:57:12 19/09/2026 |
| 96 | KuCoin |
BIO/USDT | $0.02737 | $51,242.34 | 03:59:53 19/09/2026 |
| 97 | Cofinex |
BIO/USDT | $0.02736 | $50,614.78 | 04:06:10 19/09/2026 |
| 98 | BtcTurk | Kripto |
BIO/USDT | $0.02739 | $50,545.33 | 03:59:53 19/09/2026 |
| 99 |  WEEX |
BIO/USDT | $0.02685 | $50,073.59 | 03:57:12 19/09/2026 |
| 100 |  Variational |
BIO/USDC | $0.02734 | $48,890.91 | 04:09:17 19/09/2026 |
| 101 |  Raydium (CLMM) |
BIO/SOL | $0.02737 | $41,446.21 | 03:55:30 19/09/2026 |
| 102 |  Coinstore |
BIO/USDT | $0.02739 | $34,297.98 | 04:00:08 19/09/2026 |
| 103 |  BitTap |
BIO/USDT | $0.02729 | $31,709.78 | 04:03:07 19/09/2026 |
| 104 |  Kraken |
BIO/USD | $0.02737 | $29,851.19 | 03:59:28 19/09/2026 |
| 105 |  Tothemoon |
BIO/USDT | $0.02736 | $24,270.06 | 04:03:16 19/09/2026 |
| 106 | OKX |
BIO/USDC | $0.02750 | $15,615.63 | 03:56:24 19/09/2026 |
| 107 |  NexDAX |
BIO/USDT | $0.02732 | $15,324.78 | 04:03:09 19/09/2026 |
| 108 | Bitrue |
BIO/USDC | $0.02740 | $13,532.71 | 03:57:10 19/09/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/BIO | $2,623.27 | $13,227.10 | 03:47:23 19/09/2026 |
| 110 |  Binance TH |
BIO/USDT | $0.02737 | $11,397.80 | 03:57:10 19/09/2026 |
| 111 |  VinDAX |
BIO/USDT | $0.02735 | $10,993.83 | 04:03:09 19/09/2026 |
| 112 | OKX |
BIO/EUR | $0.02748 | $7,314.45 | 03:56:53 19/09/2026 |
| 113 |  Indodax |
BIO/IDR | $0.02700 | $5,704.31 | 04:02:24 19/09/2026 |
| 114 | OKX |
BIO/TRY | $0.02705 | $5,581.69 | 03:56:53 19/09/2026 |
| 115 | Kraken |
BIO/EUR | $0.02740 | $5,165.63 | 03:59:28 19/09/2026 |
| 116 |  Bit2Me |
BIO/EUR | $0.02740 | $4,946.73 | 04:00:07 19/09/2026 |
| 117 | Binance |
BIO/U | $0.02735 | $4,072.33 | 03:56:42 19/09/2026 |
| 118 |  BTSE |
BIO/USDT | $0.02739 | $3,337.71 | 03:54:11 19/09/2026 |
| 119 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.2242 | $3,255.67 | 01:13:11 19/09/2026 |
| 120 | BITmarkets |
BIO/USDT | $0.02730 | $3,235.19 | 04:03:09 19/09/2026 |
| 121 | B2Z Exchange |
BIO/USDT | $0.02733 | $3,230.28 | 04:06:12 19/09/2026 |
| 122 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.02721 | $3,199.79 | 02:57:11 19/09/2026 |
| 123 |  Coinbase International Exchange |
BIO/USDC | $0.02929 | $2,802.14 | 04:06:16 19/09/2026 |
| 124 | Uniswap v4 (Ethereum) |
HAIR/BIO | $16.97 | $2,528.68 | 02:57:11 19/09/2026 |
| 125 |  Uniswap v3 (Base) |
BIO/WETH | $0.02745 | $2,429.32 | 03:42:29 19/09/2026 |
| 126 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.2243 | $2,331.07 | 02:08:23 19/09/2026 |
| 127 |  Tokocrypto |
BIO/USDT | $0.02737 | $2,016.32 | 03:57:11 19/09/2026 |
| 128 |  PrimeXBT |
BIO/USDT | $0.02730 | $1,766.29 | 04:06:16 19/09/2026 |
| 129 |  CoinDCX |
BIO/INR | $0.02838 | $1,568.31 | 04:03:11 19/09/2026 |
| 130 |  TRIV |
BIO/IDR | $0.02745 | $1,521.81 | 04:03:11 19/09/2026 |
| 131 | TRIV |
BIO/USDT | $0.02737 | $1,521.81 | 04:03:11 19/09/2026 |
| 132 |  5DAX |
BIO/USDT | $0.02720 | $1,314.05 | 04:06:09 19/09/2026 |
| 133 | MGBX |
BIO/USDT | $0.02739 | $1,302.83 | 03:57:08 19/09/2026 |
| 134 |  Coinone |
BIO/KRW | $0.02702 | $1,161.07 | 03:56:23 19/09/2026 |
| 135 |  Bitlo |
BIO/TRY | $0.02731 | $1,114.67 | 04:03:12 19/09/2026 |
| 136 | Raydium (CLMM) |
BIO/RIF | $0.02747 | $1,087.53 | 03:54:08 19/09/2026 |
| 137 | CoinEx |
BIO/USDT | $0.02740 | $974.99 | 04:05:23 19/09/2026 |
| 138 | Raydium (CLMM) |
BIO/URO | $0.02742 | $690.41 | 02:35:01 19/09/2026 |
| 139 | Aster |
BIO/USDT | $0.02727 | $341.32 | 03:56:54 19/09/2026 |
| 140 | Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00001732 | $250.02 | 02:57:11 19/09/2026 |
| 141 | B2Z Exchange |
BIO/USDC | $0.02739 | $240.83 | 04:06:12 19/09/2026 |
| 142 | BITmarkets |
BIO/USDC | $0.02739 | $240.06 | 04:03:09 19/09/2026 |
| 143 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.04558 | $213.96 | 15:16:47 18/09/2026 |
| 144 | Uniswap v4 (Ethereum) |
NEURON/BIO | $0.00001726 | $181.17 | 02:57:11 19/09/2026 |
| 145 | Raydium (CLMM) |
BIO/GROW | $0.02738 | $153.45 | 03:55:30 19/09/2026 |
| 146 |  Lighter |
BIO/USDC | $0.02679 | $133.84 | 04:00:15 19/09/2026 |
| 147 |  WOO X |
BIO/USDT | $0.02737 | $81.25 | 03:57:15 19/09/2026 |
| 148 | Uniswap v3 (Ethereum) |
WETH/BIO | $2,624.94 | $64.48 | 23:53:23 18/09/2026 |
| 149 |  CEX.IO |
BIO/USDT | $0.02736 | $51.08 | 03:57:10 19/09/2026 |
| 150 | Aerodrome SlipStream |
BIO/NEURON | $0.02736 | $38.94 | 01:26:25 19/09/2026 |
| 151 | BITmarkets |
BIO/IDR | $0.02702 | $27.61 | 04:03:09 19/09/2026 |
| 152 | CEX.IO |
BIO/USD | $0.02737 | $25.32 | 03:57:10 19/09/2026 |
| 153 | CEX.IO |
BIO/USDC | $0.02741 | $22.46 | 03:57:10 19/09/2026 |
| 154 | CoinDCX |
BIO/USDT | $0.02731 | $21.52 | 04:03:11 19/09/2026 |
| 155 |  Korbit |
BIO/KRW | $0.02591 | $17.39 | 04:00:11 19/09/2026 |
| 156 | Upbit |
BIO/BTC | $0.02714 | $9.11 | 03:56:53 19/09/2026 |
| 157 | Aerodrome SlipStream |
BIO/GROW | $0.02661 | $4.10 | 06:56:01 18/09/2026 |
| 158 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.02748 | $1.06 | 02:14:47 19/09/2026 |
| 159 |  Bitstamp by Robinhood |
BIO/EUR | $0.04316 | $0 | 03:59:24 19/09/2026 |
| 160 | Bitstamp by Robinhood |
BIO/USD | $0.02660 | $0 | 03:59:25 19/09/2026 |
| 161 | Upbit |
BIO/USDT | $0.02757 | $0 | 03:56:53 19/09/2026 |
| 162 |  ZebPay |
BIO/INR | $0.02896 | $0 | 03:57:12 19/09/2026 |
| 163 |  BitMart |
BIO/USDT | $0.02663 | $0 | 04:06:15 19/09/2026 |
| 164 | Tokocrypto |
BIO/USDC | $0.02742 | $0 | 03:57:11 19/09/2026 |
| 165 |  Giottus |
BIO/INR | $0.03722 | $0 | 04:03:08 19/09/2026 |
| 166 | Giottus |
BIO/USDT | $0.02737 | $0 | 04:03:08 19/09/2026 |
| 167 | Binance TH |
BIO/USDC | $0.02742 | $0 | 03:57:10 19/09/2026 |
| 168 |  Orderly |
BIO/USDC | $0.02449 | $0 | 04:09:16 19/09/2026 |
| 169 |  ADEN |
BIO/USDC | $0.02448 | $0 | 04:09:58 19/09/2026 |
| 170 | ADEN |
BIO/USDT | $0.02734 | $0 | 04:09:58 19/09/2026 |
| 171 |  Gate US |
BIO/USDT | $0.02735 | $0 | 04:03:07 19/09/2026 |
| 172 |  Fillx |
BIO/USDC | $0.02449 | $0 | 04:09:16 19/09/2026 |
| 173 |  MemeMax |
BIO/USDC | $0.02734 | $0 | 04:09:16 19/09/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 19/09/2026, cặp giao dịch BIO/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,372,581 với tỷ giá $0.02732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.