Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BIO/USDT | $0.02752 | $26,507,339 | 12:57:16 30/06/2026 |
| 2 |  BTCC |
BIO/USDT | $0.02762 | $22,899,183 | 12:57:16 30/06/2026 |
| 3 |  AscendEX |
BIO/USDT | $0.02750 | $9,477,521 | 12:57:15 30/06/2026 |
| 4 |  Aivora Exchange |
BIO/USDT | $0.02750 | $8,101,143 | 13:00:15 30/06/2026 |
| 5 |  WOO X Pro |
BIO/USDT | $0.02752 | $6,925,475 | 13:00:16 30/06/2026 |
| 6 |  XT.COM |
BIO/USDT | $0.02752 | $5,678,578 | 12:57:40 30/06/2026 |
| 7 |  Binance |
BIO/USDT | $0.02756 | $5,645,777 | 12:54:16 30/06/2026 |
| 8 |  OrangeX |
BIO/USDT | $0.02756 | $4,695,313 | 12:51:15 30/06/2026 |
| 9 |  WhiteBIT |
BIO/USDT | $0.02756 | $3,388,893 | 12:57:15 30/06/2026 |
| 10 |  Ju.com |
BIO/USDT | $0.02750 | $3,298,863 | 13:00:16 30/06/2026 |
| 11 |  IBIT Global |
BIO/USDT | $0.02754 | $2,820,863 | 13:00:17 30/06/2026 |
| 12 |  HTX |
BIO/USDT | $0.02793 | $2,493,121 | 12:59:54 30/06/2026 |
| 13 |  YUBIT |
BIO/USDT | $0.02746 | $2,452,872 | 12:57:07 30/06/2026 |
| 14 |  EagleX |
BIO/USDT | $0.02745 | $2,406,721 | 13:00:07 30/06/2026 |
| 15 |  Bybit |
BIO/USDT | $0.02755 | $1,902,776 | 12:54:16 30/06/2026 |
| 16 |  Biconomy.com |
BIO/USDT | $0.02752 | $1,747,835 | 12:57:15 30/06/2026 |
| 17 | Binance |
BIO/USDT | $0.02757 | $1,690,600 | 12:56:54 30/06/2026 |
| 18 |  Hotcoin |
BIO/USDT | $0.02753 | $1,617,630 | 12:57:18 30/06/2026 |
| 19 | WhiteBIT |
BIO/USDT | $0.02756 | $1,499,656 | 12:57:07 30/06/2026 |
| 20 |  P2B |
BIO/USDT | $0.02756 | $1,453,034 | 12:57:07 30/06/2026 |
| 21 |  BitDelta |
BIO/USDT | $0.02758 | $1,055,983 | 13:00:07 30/06/2026 |
| 22 |  Ekbit |
BIO/USDT | $0.02754 | $1,019,329 | 13:00:27 30/06/2026 |
| 23 |  ASTX |
BIO/USDT | $0.02752 | $968,997 | 13:00:16 30/06/2026 |
| 24 | OrangeX |
BIO/USDT | $0.02766 | $892,573 | 12:51:11 30/06/2026 |
| 25 |  B2Z Exchange |
BIO/USD | $0.02756 | $807,335 | 13:00:11 30/06/2026 |
| 26 |  BITmarkets |
BIO/USD | $0.02756 | $807,322 | 13:00:12 30/06/2026 |
| 27 | Binance |
BIO/USDC | $0.02745 | $700,628 | 12:54:16 30/06/2026 |
| 28 | Binance |
BIO/TRY | $0.02756 | $694,848 | 12:56:54 30/06/2026 |
| 29 |  KuCoin |
BIO/USDT | $0.02757 | $618,729 | 12:54:19 30/06/2026 |
| 30 |  Toobit |
BIO/USDT | $0.02751 | $613,669 | 12:57:17 30/06/2026 |
| 31 |  BiKing |
BIO/USDT | $0.02819 | $592,996 | 13:51:16 29/06/2026 |
| 32 |  SuperEx |
BIO/USDT | $0.02759 | $577,257 | 13:00:09 30/06/2026 |
| 33 |  Bitbaby |
BIO/USDT | $0.02754 | $575,275 | 13:00:16 30/06/2026 |
| 34 |  Cofinex |
BIO/USDT | $0.02753 | $527,231 | 12:57:15 30/06/2026 |
| 35 |  Bitget |
BIO/USDT | $0.02751 | $526,633 | 12:54:17 30/06/2026 |
| 36 |  Phemex |
BIO/USDT | $0.02752 | $476,603 | 12:57:16 30/06/2026 |
| 37 |  VOOX Exchange |
BIO/USDT | $0.02751 | $460,074 | 12:57:18 30/06/2026 |
| 38 | Phemex |
BIO/USDT | $0.02752 | $443,334 | 12:57:12 30/06/2026 |
| 39 |  Binance TR |
BIO/TRY | $0.02756 | $429,114 | 12:57:09 30/06/2026 |
| 40 |  Bitbase |
BIO/USDT | $0.02782 | $393,721 | 11:54:16 30/06/2026 |
| 41 | EagleX |
BIO/USDT | $0.02752 | $391,808 | 13:00:15 30/06/2026 |
| 42 | YUBIT |
BIO/USDT | $0.02751 | $388,494 | 12:57:15 30/06/2026 |
| 43 |  BlockFin |
BIO/USDT | $0.02757 | $387,384 | 13:00:11 30/06/2026 |
| 44 | Ju.com |
BIO/USDT | $0.02745 | $384,433 | 13:00:07 30/06/2026 |
| 45 |  KCEX |
BIO/USDT | $0.02752 | $365,596 | 12:57:15 30/06/2026 |
| 46 | Toobit |
BIO/USDT | $0.02754 | $362,678 | 12:57:08 30/06/2026 |
| 47 |  EasiCoin |
BIO/USDT | $0.02754 | $359,631 | 13:00:16 30/06/2026 |
| 48 |  BitMart |
BIO/USDT | $0.02766 | $333,726 | 12:57:11 30/06/2026 |
| 49 |  Upbit |
BIO/KRW | $0.02707 | $310,674 | 12:56:53 30/06/2026 |
| 50 |  Gate |
BIO/USDT | $0.02753 | $304,475 | 12:54:19 30/06/2026 |
| 51 | Hotcoin |
BIO/USDT | $0.02755 | $301,822 | 12:59:55 30/06/2026 |
| 52 |  Coinlocally |
BIO/USDT | $0.02753 | $290,404 | 13:00:17 30/06/2026 |
| 53 |  BYDFi |
BIO/USDT | $0.02752 | $277,529 | 13:00:15 30/06/2026 |
| 54 |  Deepcoin |
BIO/USDT | $0.02756 | $276,155 | 12:57:07 30/06/2026 |
| 55 |  Bitunix |
BIO/USDT | $0.02753 | $266,205 | 12:57:16 30/06/2026 |
| 56 |  BtcTurk | Kripto |
BIO/TRY | $0.02756 | $244,151 | 12:57:10 30/06/2026 |
| 57 |  Coinbase Exchange |
BIO/USD | $0.02761 | $231,513 | 12:56:30 30/06/2026 |
| 58 |  BloFin |
BIO/USDT | $0.02758 | $231,168 | 12:57:10 30/06/2026 |
| 59 |  Bitrue |
BIO/USDT | $0.02752 | $231,036 | 12:57:17 30/06/2026 |
| 60 | XT.COM |
BIO/USDT | $0.02758 | $220,616 | 12:57:09 30/06/2026 |
| 61 |  Hyperliquid |
BIO/USD | $0.02761 | $217,783 | 12:54:26 30/06/2026 |
| 62 |  Aerodrome SlipStream |
BIO/WETH | $0.02755 | $213,707 | 12:56:45 30/06/2026 |
| 63 |  OKX |
BIO/USDT | $0.02762 | $200,234 | 12:56:24 30/06/2026 |
| 64 |  CoinW |
BIO/USDT | $0.02760 | $177,024 | 12:57:10 30/06/2026 |
| 65 |  BitKan |
BIO/USDT | $0.02762 | $161,437 | 13:00:08 30/06/2026 |
| 66 | BiKing |
BIO/USDT | $0.02821 | $161,346 | 13:51:08 29/06/2026 |
| 67 |  Paribu |
BIO/TRY | $0.02765 | $146,043 | 12:57:58 30/06/2026 |
| 68 |  AEGET |
BIO/USDT | $0.02752 | $143,569 | 12:57:17 30/06/2026 |
| 69 | Binance |
BIO/USDC | $0.02758 | $138,259 | 12:56:54 30/06/2026 |
| 70 | Bitget |
BIO/USDT | $0.02754 | $136,564 | 12:54:10 30/06/2026 |
| 71 |  YEX |
BIO/USDT | $0.02746 | $131,221 | 13:00:12 30/06/2026 |
| 72 |  MEXC |
BIO/USDT | $0.02752 | $130,972 | 12:57:16 30/06/2026 |
| 73 |  BigONE |
BIO/USDT | $0.02766 | $122,030 | 12:57:07 30/06/2026 |
| 74 |  Bitvavo |
BIO/EUR | $0.02759 | $121,072 | 12:57:08 30/06/2026 |
| 75 | P2B |
BIO/USDC | $0.02749 | $119,928 | 12:57:07 30/06/2026 |
| 76 | B2Z Exchange |
BIO/USDT | $0.02756 | $118,899 | 13:00:11 30/06/2026 |
| 77 |  BTSE |
BIO/USDT | $0.02755 | $118,683 | 12:57:10 30/06/2026 |
| 78 | KCEX |
BIO/USDT | $0.02757 | $118,614 | 12:57:12 30/06/2026 |
| 79 | BITmarkets |
BIO/USDT | $0.02755 | $113,563 | 13:00:12 30/06/2026 |
| 80 |  Tapbit |
BIO/USDT | $0.02756 | $111,600 | 12:57:10 30/06/2026 |
| 81 | Bitbaby |
BIO/USDC | $0.02746 | $111,429 | 13:00:16 30/06/2026 |
| 82 |  CoinTR |
BIO/USDT | $0.02745 | $108,123 | 13:00:10 30/06/2026 |
| 83 | Bitunix |
BIO/USDT | $0.02757 | $102,847 | 12:57:10 30/06/2026 |
| 84 |  Hibt |
BIO/USDT | $0.02756 | $101,393 | 12:51:10 30/06/2026 |
| 85 | KuCoin |
BIO/USDT | $0.02764 | $95,616.02 | 12:56:53 30/06/2026 |
| 86 |  BVOX |
BIO/USDT | $0.02756 | $94,160.80 | 12:57:10 30/06/2026 |
| 87 | MEXC |
BIO/USDC | $0.02742 | $93,356.58 | 12:57:16 30/06/2026 |
| 88 |  Bithumb |
BIO/KRW | $0.02672 | $91,660.29 | 12:59:53 30/06/2026 |
| 89 |  Lighter |
BIO/USDC | $0.02795 | $90,740.98 | 12:57:15 30/06/2026 |
| 90 | Aerodrome SlipStream |
BIO/USDC | $0.02753 | $88,838.53 | 12:52:27 30/06/2026 |
| 91 | Gate |
BIO/USDT | $0.02761 | $87,783.49 | 12:56:54 30/06/2026 |
| 92 | MEXC |
BIO/USDT | $0.02757 | $87,550.94 | 12:57:09 30/06/2026 |
| 93 | VOOX Exchange |
BIO/USDT | $0.02756 | $83,340.24 | 12:57:08 30/06/2026 |
| 94 | Bitbaby |
BIO/USDT | $0.02755 | $81,508.59 | 13:00:07 30/06/2026 |
| 95 |  BingX |
BIO/USDT | $0.02758 | $81,086.95 | 12:57:07 30/06/2026 |
| 96 |  MGBX |
BIO/USDT | $0.02749 | $70,362.94 | 12:57:16 30/06/2026 |
| 97 | Bitrue |
BIO/USDT | $0.02766 | $66,279.82 | 12:57:11 30/06/2026 |
| 98 |  GroveX |
BIO/USDT | $0.02755 | $61,936.45 | 13:00:07 30/06/2026 |
| 99 | BYDFi |
BIO/USDT | $0.02755 | $56,248.53 | 13:00:11 30/06/2026 |
| 100 | BtcTurk | Kripto |
BIO/USDT | $0.02764 | $54,054.39 | 12:57:10 30/06/2026 |
| 101 | MEXC |
BIO/USDC | $0.02758 | $53,664.75 | 12:54:08 30/06/2026 |
| 102 | Cofinex |
BIO/USDT | $0.02757 | $51,154.13 | 12:57:10 30/06/2026 |
| 103 |  WEEX |
BIO/USDT | $0.02769 | $49,110.05 | 12:57:13 30/06/2026 |
| 104 |  BitTap |
BIO/USDT | $0.02765 | $48,228.26 | 13:00:10 30/06/2026 |
| 105 |  Kraken |
BIO/USD | $0.02760 | $47,108.33 | 12:59:55 30/06/2026 |
| 106 |  Ourbit |
BIO/USDT | $0.02760 | $47,036.97 | 12:51:10 30/06/2026 |
| 107 |  DigiFinex |
BIO/USDT | $0.02759 | $46,180.29 | 12:57:11 30/06/2026 |
| 108 | Bitbase |
BIO/USDC | $0.02772 | $46,178.80 | 11:54:16 30/06/2026 |
| 109 | BlockFin |
BIO/USDT | $0.02753 | $45,404.53 | 13:00:15 30/06/2026 |
| 110 |  CoinUp.io |
BIO/USDT | $0.02762 | $44,220.72 | 12:54:10 30/06/2026 |
| 111 |  Pionex |
BIO/USDT | $0.02752 | $41,546.74 | 12:57:16 30/06/2026 |
| 112 | Biconomy.com |
BIO/USDT | $0.02756 | $40,048.84 | 12:57:10 30/06/2026 |
| 113 | HTX |
BIO/USDT | $0.02759 | $35,517.05 | 12:39:25 30/06/2026 |
| 114 |  Tebbit |
BIO/USDT | $0.02752 | $27,918.88 | 13:00:16 30/06/2026 |
| 115 | BloFin |
BIO/USDT | $0.02751 | $26,167.29 | 12:57:16 30/06/2026 |
| 116 |  Tothemoon |
BIO/USDT | $0.02760 | $24,768.82 | 13:00:13 30/06/2026 |
| 117 |  Blynex |
BIO/USDT | $0.02767 | $23,270.41 | 12:48:10 30/06/2026 |
| 118 |  Raydium (CLMM) |
BIO/SOL | $0.02759 | $22,698.66 | 12:59:46 30/06/2026 |
| 119 |  Aster |
BIO/USDT | $0.02770 | $20,832.22 | 12:54:15 30/06/2026 |
| 120 |  EXMO.ME |
BIO/USDT | $0.02755 | $17,146.63 | 13:00:07 30/06/2026 |
| 121 |  EXMO |
BIO/USDT | $0.02746 | $17,081.04 | 12:57:11 30/06/2026 |
| 122 | AscendEX |
BIO/USDT | $0.02756 | $17,007.26 | 12:57:11 30/06/2026 |
| 123 |  NexDAX |
BIO/USDT | $0.02757 | $15,821.86 | 13:00:07 30/06/2026 |
| 124 | Bitrue |
BIO/USDC | $0.02769 | $13,488.29 | 12:57:11 30/06/2026 |
| 125 |  PrimeXBT |
BIO/USDT | $0.02751 | $11,048.22 | 13:00:16 30/06/2026 |
| 126 | B2Z Exchange |
BIO/USDC | $0.02759 | $10,313.78 | 13:00:11 30/06/2026 |
| 127 | BITmarkets |
BIO/USDC | $0.02759 | $10,313.61 | 13:00:12 30/06/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/BIO | $1,589.18 | $9,285.67 | 12:52:23 30/06/2026 |
| 129 |  VinDAX |
BIO/USDT | $0.02760 | $9,200.52 | 13:00:11 30/06/2026 |
| 130 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.02746 | $8,754.23 | 12:59:09 30/06/2026 |
| 131 |  Binance TH |
BIO/USDT | $0.02758 | $7,421.82 | 12:57:11 30/06/2026 |
| 132 | Kraken |
BIO/EUR | $0.02759 | $5,959.29 | 12:59:55 30/06/2026 |
| 133 |  Bit2Me |
BIO/EUR | $0.02759 | $5,899.41 | 12:57:07 30/06/2026 |
| 134 |  CoinDCX |
BIO/INR | $0.02973 | $5,491.66 | 13:00:09 30/06/2026 |
| 135 |  Orderly |
BIO/USDC | $0.02765 | $5,468.23 | 13:03:16 30/06/2026 |
| 136 |  MemeMax |
BIO/USDC | $0.02748 | $5,468.23 | 13:03:16 30/06/2026 |
| 137 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.2958 | $3,963.43 | 10:33:59 30/06/2026 |
| 138 |  CoinEx |
BIO/USDT | $0.02756 | $3,568.65 | 12:59:53 30/06/2026 |
| 139 | Binance |
BIO/U | $0.02783 | $2,998.05 | 12:56:54 30/06/2026 |
| 140 |  Tokocrypto |
BIO/USDT | $0.02758 | $2,923.80 | 12:57:10 30/06/2026 |
| 141 | OKX |
BIO/USDC | $0.02766 | $2,889.88 | 12:56:53 30/06/2026 |
| 142 |  Coinbase International Exchange |
BIO/USDC | $0.02928 | $2,801.65 | 13:00:16 30/06/2026 |
| 143 |  Coinone |
BIO/KRW | $0.02729 | $2,458.31 | 12:56:53 30/06/2026 |
| 144 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.2963 | $2,286.66 | 07:54:35 30/06/2026 |
| 145 | OKX |
BIO/TRY | $0.02842 | $2,172.69 | 12:56:53 30/06/2026 |
| 146 |  Flipster |
BIO/USDT | $0.02751 | $2,051.17 | 13:00:16 30/06/2026 |
| 147 |  TRIV |
BIO/IDR | $0.02768 | $1,545.99 | 13:00:12 30/06/2026 |
| 148 | TRIV |
BIO/USDT | $0.02756 | $1,545.99 | 13:00:12 30/06/2026 |
| 149 |  Indodax |
BIO/IDR | $0.02776 | $1,535.46 | 12:59:55 30/06/2026 |
| 150 |  5DAX |
BIO/USDT | $0.02753 | $1,388.65 | 13:00:07 30/06/2026 |
| 151 | MGBX |
BIO/USDT | $0.02756 | $1,093.18 | 12:57:08 30/06/2026 |
| 152 | Uniswap v4 (Ethereum) |
HAIR/BIO | $11.19 | $747.89 | 05:43:35 30/06/2026 |
| 153 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.02762 | $557.37 | 05:43:35 30/06/2026 |
| 154 | Raydium (CLMM) |
BIO/RIF | $0.02774 | $516.50 | 12:10:05 30/06/2026 |
| 155 |  Bitlo |
BIO/TRY | $0.02758 | $468.45 | 13:00:08 30/06/2026 |
| 156 | Raydium (CLMM) |
BIO/URO | $0.02759 | $375.07 | 12:10:05 30/06/2026 |
| 157 | Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00002083 | $300.49 | 10:02:59 30/06/2026 |
| 158 | Aster |
BIO/USDT | $0.02813 | $257.49 | 12:56:53 30/06/2026 |
| 159 | Raydium (CLMM) |
BIO/GROW | $0.02759 | $196.21 | 07:38:26 30/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
NEURON/BIO | $0.00002099 | $181.68 | 10:02:59 30/06/2026 |
| 161 | Raydium (CLMM) |
BIO/NEURON | $0.02963 | $153.95 | 06:45:24 26/06/2026 |
| 162 | OKX |
BIO/EUR | $0.02779 | $95.57 | 12:56:24 30/06/2026 |
| 163 |  Uniswap v3 (Base) |
BIO/WETH | $0.02745 | $81.91 | 12:57:49 30/06/2026 |
| 164 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.09062 | $39.12 | 23:37:47 29/06/2026 |
| 165 |  CEX.IO |
BIO/USDC | $0.02764 | $25.38 | 12:54:09 30/06/2026 |
| 166 | CEX.IO |
BIO/USDT | $0.02764 | $20.83 | 12:54:09 30/06/2026 |
| 167 | CEX.IO |
BIO/USD | $0.02762 | $16.92 | 12:54:09 30/06/2026 |
| 168 | Aerodrome SlipStream |
BIO/NEURON | $0.02754 | $15.85 | 05:16:11 30/06/2026 |
| 169 | Uniswap v3 (Ethereum) |
WETH/BIO | $1,585.93 | $13.68 | 05:10:47 30/06/2026 |
| 170 |  ZebPay |
BIO/INR | $0.03046 | $10.09 | 12:57:07 30/06/2026 |
| 171 | Aerodrome SlipStream |
BIO/GROW | $0.02754 | $0.05583 | 06:13:29 30/06/2026 |
| 172 |  Bitstamp by Robinhood |
BIO/EUR | $0.04277 | $0 | 12:59:53 30/06/2026 |
| 173 | Bitstamp by Robinhood |
BIO/USD | $0.03287 | $0 | 12:59:53 30/06/2026 |
| 174 |  Korbit |
BIO/KRW | $0.02937 | $0 | 12:54:09 30/06/2026 |
| 175 | Upbit |
BIO/BTC | $0.03275 | $0 | 12:56:53 30/06/2026 |
| 176 | Upbit |
BIO/USDT | $0.02380 | $0 | 12:56:53 30/06/2026 |
| 177 | Tokocrypto |
BIO/USDC | $0.02758 | $0 | 12:57:10 30/06/2026 |
| 178 | CoinDCX |
BIO/USDT | $0.02755 | $0 | 13:00:09 30/06/2026 |
| 179 |  Giottus |
BIO/INR | $0.03776 | $0 | 12:27:07 30/06/2026 |
| 180 | Giottus |
BIO/USDT | $0.02776 | $0 | 12:27:07 30/06/2026 |
| 181 |  WOO X |
BIO/USDT | $0.02753 | $0 | 12:57:15 30/06/2026 |
| 182 |  LCX Exchange |
BIO/EUR | $0.01744 | $0 | 13:00:10 30/06/2026 |
| 183 | Binance TH |
BIO/USDC | $0.02758 | $0 | 12:57:11 30/06/2026 |
| 184 |  Aevo |
BIO/USD | $0.02752 | $0 | 13:03:16 30/06/2026 |
| 185 |  ADEN |
BIO/USDC | $0.02765 | $0 | 13:03:52 30/06/2026 |
| 186 | ADEN |
BIO/USDT | $0.02744 | $0 | 13:03:52 30/06/2026 |
| 187 |  Gate US |
BIO/USDT | $0.02756 | $0 | 13:00:07 30/06/2026 |
| 188 |  Fillx |
BIO/USDC | $0.02765 | $0 | 13:03:16 30/06/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 30/06/2026, cặp giao dịch BIO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,507,339 với tỷ giá $0.02752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.