Vốn hóa: $2,060,027,704,869 Khối lượng (24h): $79,392,042,082 Tiền ảo: 38,084 Sàn giao dịch: 948 Thị phần: BTC: 57.9%, ETH: 9.3%

Thị trường Bio Protocol (BIO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BIO/USDT $0.02752 $26,507,339 12:57:16 30/06/2026
2 BTCC BTCC BIO/USDT $0.02762 $22,899,183 12:57:16 30/06/2026
3 AscendEX AscendEX BIO/USDT $0.02750 $9,477,521 12:57:15 30/06/2026
4 Aivora Exchange Aivora Exchange BIO/USDT $0.02750 $8,101,143 13:00:15 30/06/2026
5 WOO X Pro WOO X Pro BIO/USDT $0.02752 $6,925,475 13:00:16 30/06/2026
6 XT.COM XT.COM BIO/USDT $0.02752 $5,678,578 12:57:40 30/06/2026
7 Binance Binance BIO/USDT $0.02756 $5,645,777 12:54:16 30/06/2026
8 OrangeX OrangeX BIO/USDT $0.02756 $4,695,313 12:51:15 30/06/2026
9 WhiteBIT WhiteBIT BIO/USDT $0.02756 $3,388,893 12:57:15 30/06/2026
10 Ju.com Ju.com BIO/USDT $0.02750 $3,298,863 13:00:16 30/06/2026
11 IBIT Global IBIT Global BIO/USDT $0.02754 $2,820,863 13:00:17 30/06/2026
12 HTX HTX BIO/USDT $0.02793 $2,493,121 12:59:54 30/06/2026
13 YUBIT YUBIT BIO/USDT $0.02746 $2,452,872 12:57:07 30/06/2026
14 EagleX EagleX BIO/USDT $0.02745 $2,406,721 13:00:07 30/06/2026
15 Bybit Bybit BIO/USDT $0.02755 $1,902,776 12:54:16 30/06/2026
16 Biconomy.com Biconomy.com BIO/USDT $0.02752 $1,747,835 12:57:15 30/06/2026
17 Binance Binance BIO/USDT $0.02757 $1,690,600 12:56:54 30/06/2026
18 Hotcoin Hotcoin BIO/USDT $0.02753 $1,617,630 12:57:18 30/06/2026
19 WhiteBIT WhiteBIT BIO/USDT $0.02756 $1,499,656 12:57:07 30/06/2026
20 P2B P2B BIO/USDT $0.02756 $1,453,034 12:57:07 30/06/2026
21 BitDelta BitDelta BIO/USDT $0.02758 $1,055,983 13:00:07 30/06/2026
22 Ekbit Ekbit BIO/USDT $0.02754 $1,019,329 13:00:27 30/06/2026
23 ASTX ASTX BIO/USDT $0.02752 $968,997 13:00:16 30/06/2026
24 OrangeX OrangeX BIO/USDT $0.02766 $892,573 12:51:11 30/06/2026
25 B2Z Exchange B2Z Exchange BIO/USD $0.02756 $807,335 13:00:11 30/06/2026
26 BITmarkets BITmarkets BIO/USD $0.02756 $807,322 13:00:12 30/06/2026
27 Binance Binance BIO/USDC $0.02745 $700,628 12:54:16 30/06/2026
28 Binance Binance BIO/TRY $0.02756 $694,848 12:56:54 30/06/2026
29 KuCoin KuCoin BIO/USDT $0.02757 $618,729 12:54:19 30/06/2026
30 Toobit Toobit BIO/USDT $0.02751 $613,669 12:57:17 30/06/2026
31 BiKing BiKing BIO/USDT $0.02819 $592,996 13:51:16 29/06/2026
32 SuperEx SuperEx BIO/USDT $0.02759 $577,257 13:00:09 30/06/2026
33 Bitbaby Bitbaby BIO/USDT $0.02754 $575,275 13:00:16 30/06/2026
34 Cofinex Cofinex BIO/USDT $0.02753 $527,231 12:57:15 30/06/2026
35 Bitget Bitget BIO/USDT $0.02751 $526,633 12:54:17 30/06/2026
36 Phemex Phemex BIO/USDT $0.02752 $476,603 12:57:16 30/06/2026
37 VOOX Exchange VOOX Exchange BIO/USDT $0.02751 $460,074 12:57:18 30/06/2026
38 Phemex Phemex BIO/USDT $0.02752 $443,334 12:57:12 30/06/2026
39 Binance TR Binance TR BIO/TRY $0.02756 $429,114 12:57:09 30/06/2026
40 Bitbase Bitbase BIO/USDT $0.02782 $393,721 11:54:16 30/06/2026
41 EagleX EagleX BIO/USDT $0.02752 $391,808 13:00:15 30/06/2026
42 YUBIT YUBIT BIO/USDT $0.02751 $388,494 12:57:15 30/06/2026
43 BlockFin BlockFin BIO/USDT $0.02757 $387,384 13:00:11 30/06/2026
44 Ju.com Ju.com BIO/USDT $0.02745 $384,433 13:00:07 30/06/2026
45 KCEX KCEX BIO/USDT $0.02752 $365,596 12:57:15 30/06/2026
46 Toobit Toobit BIO/USDT $0.02754 $362,678 12:57:08 30/06/2026
47 EasiCoin EasiCoin BIO/USDT $0.02754 $359,631 13:00:16 30/06/2026
48 BitMart BitMart BIO/USDT $0.02766 $333,726 12:57:11 30/06/2026
49 Upbit Upbit BIO/KRW $0.02707 $310,674 12:56:53 30/06/2026
50 Gate Gate BIO/USDT $0.02753 $304,475 12:54:19 30/06/2026
51 Hotcoin Hotcoin BIO/USDT $0.02755 $301,822 12:59:55 30/06/2026
52 Coinlocally Coinlocally BIO/USDT $0.02753 $290,404 13:00:17 30/06/2026
53 BYDFi BYDFi BIO/USDT $0.02752 $277,529 13:00:15 30/06/2026
54 Deepcoin Deepcoin BIO/USDT $0.02756 $276,155 12:57:07 30/06/2026
55 Bitunix Bitunix BIO/USDT $0.02753 $266,205 12:57:16 30/06/2026
56 BtcTurk | Kripto BtcTurk | Kripto BIO/TRY $0.02756 $244,151 12:57:10 30/06/2026
57 Coinbase Exchange Coinbase Exchange BIO/USD $0.02761 $231,513 12:56:30 30/06/2026
58 BloFin BloFin BIO/USDT $0.02758 $231,168 12:57:10 30/06/2026
59 Bitrue Bitrue BIO/USDT $0.02752 $231,036 12:57:17 30/06/2026
60 XT.COM XT.COM BIO/USDT $0.02758 $220,616 12:57:09 30/06/2026
61 Hyperliquid Hyperliquid BIO/USD $0.02761 $217,783 12:54:26 30/06/2026
62 Aerodrome SlipStream Aerodrome SlipStream BIO/WETH $0.02755 $213,707 12:56:45 30/06/2026
63 OKX OKX BIO/USDT $0.02762 $200,234 12:56:24 30/06/2026
64 CoinW CoinW BIO/USDT $0.02760 $177,024 12:57:10 30/06/2026
65 BitKan BitKan BIO/USDT $0.02762 $161,437 13:00:08 30/06/2026
66 BiKing BiKing BIO/USDT $0.02821 $161,346 13:51:08 29/06/2026
67 Paribu Paribu BIO/TRY $0.02765 $146,043 12:57:58 30/06/2026
68 AEGET AEGET BIO/USDT $0.02752 $143,569 12:57:17 30/06/2026
69 Binance Binance BIO/USDC $0.02758 $138,259 12:56:54 30/06/2026
70 Bitget Bitget BIO/USDT $0.02754 $136,564 12:54:10 30/06/2026
71 YEX YEX BIO/USDT $0.02746 $131,221 13:00:12 30/06/2026
72 MEXC MEXC BIO/USDT $0.02752 $130,972 12:57:16 30/06/2026
73 BigONE BigONE BIO/USDT $0.02766 $122,030 12:57:07 30/06/2026
74 Bitvavo Bitvavo BIO/EUR $0.02759 $121,072 12:57:08 30/06/2026
75 P2B P2B BIO/USDC $0.02749 $119,928 12:57:07 30/06/2026
76 B2Z Exchange B2Z Exchange BIO/USDT $0.02756 $118,899 13:00:11 30/06/2026
77 BTSE BTSE BIO/USDT $0.02755 $118,683 12:57:10 30/06/2026
78 KCEX KCEX BIO/USDT $0.02757 $118,614 12:57:12 30/06/2026
79 BITmarkets BITmarkets BIO/USDT $0.02755 $113,563 13:00:12 30/06/2026
80 Tapbit Tapbit BIO/USDT $0.02756 $111,600 12:57:10 30/06/2026
81 Bitbaby Bitbaby BIO/USDC $0.02746 $111,429 13:00:16 30/06/2026
82 CoinTR CoinTR BIO/USDT $0.02745 $108,123 13:00:10 30/06/2026
83 Bitunix Bitunix BIO/USDT $0.02757 $102,847 12:57:10 30/06/2026
84 Hibt Hibt BIO/USDT $0.02756 $101,393 12:51:10 30/06/2026
85 KuCoin KuCoin BIO/USDT $0.02764 $95,616.02 12:56:53 30/06/2026
86 BVOX BVOX BIO/USDT $0.02756 $94,160.80 12:57:10 30/06/2026
87 MEXC MEXC BIO/USDC $0.02742 $93,356.58 12:57:16 30/06/2026
88 Bithumb Bithumb BIO/KRW $0.02672 $91,660.29 12:59:53 30/06/2026
89 Lighter Lighter BIO/USDC $0.02795 $90,740.98 12:57:15 30/06/2026
90 Aerodrome SlipStream Aerodrome SlipStream BIO/USDC $0.02753 $88,838.53 12:52:27 30/06/2026
91 Gate Gate BIO/USDT $0.02761 $87,783.49 12:56:54 30/06/2026
92 MEXC MEXC BIO/USDT $0.02757 $87,550.94 12:57:09 30/06/2026
93 VOOX Exchange VOOX Exchange BIO/USDT $0.02756 $83,340.24 12:57:08 30/06/2026
94 Bitbaby Bitbaby BIO/USDT $0.02755 $81,508.59 13:00:07 30/06/2026
95 BingX BingX BIO/USDT $0.02758 $81,086.95 12:57:07 30/06/2026
96 MGBX MGBX BIO/USDT $0.02749 $70,362.94 12:57:16 30/06/2026
97 Bitrue Bitrue BIO/USDT $0.02766 $66,279.82 12:57:11 30/06/2026
98 GroveX GroveX BIO/USDT $0.02755 $61,936.45 13:00:07 30/06/2026
99 BYDFi BYDFi BIO/USDT $0.02755 $56,248.53 13:00:11 30/06/2026
100 BtcTurk | Kripto BtcTurk | Kripto BIO/USDT $0.02764 $54,054.39 12:57:10 30/06/2026
101 MEXC MEXC BIO/USDC $0.02758 $53,664.75 12:54:08 30/06/2026
102 Cofinex Cofinex BIO/USDT $0.02757 $51,154.13 12:57:10 30/06/2026
103 WEEX WEEX BIO/USDT $0.02769 $49,110.05 12:57:13 30/06/2026
104 BitTap BitTap BIO/USDT $0.02765 $48,228.26 13:00:10 30/06/2026
105 Kraken Kraken BIO/USD $0.02760 $47,108.33 12:59:55 30/06/2026
106 Ourbit Ourbit BIO/USDT $0.02760 $47,036.97 12:51:10 30/06/2026
107 DigiFinex DigiFinex BIO/USDT $0.02759 $46,180.29 12:57:11 30/06/2026
108 Bitbase Bitbase BIO/USDC $0.02772 $46,178.80 11:54:16 30/06/2026
109 BlockFin BlockFin BIO/USDT $0.02753 $45,404.53 13:00:15 30/06/2026
110 CoinUp.io CoinUp.io BIO/USDT $0.02762 $44,220.72 12:54:10 30/06/2026
111 Pionex Pionex BIO/USDT $0.02752 $41,546.74 12:57:16 30/06/2026
112 Biconomy.com Biconomy.com BIO/USDT $0.02756 $40,048.84 12:57:10 30/06/2026
113 HTX HTX BIO/USDT $0.02759 $35,517.05 12:39:25 30/06/2026
114 Tebbit Tebbit BIO/USDT $0.02752 $27,918.88 13:00:16 30/06/2026
115 BloFin BloFin BIO/USDT $0.02751 $26,167.29 12:57:16 30/06/2026
116 Tothemoon Tothemoon BIO/USDT $0.02760 $24,768.82 13:00:13 30/06/2026
117 Blynex Blynex BIO/USDT $0.02767 $23,270.41 12:48:10 30/06/2026
118 Raydium (CLMM) Raydium (CLMM) BIO/SOL $0.02759 $22,698.66 12:59:46 30/06/2026
119 Aster Aster BIO/USDT $0.02770 $20,832.22 12:54:15 30/06/2026
120 EXMO.ME EXMO.ME BIO/USDT $0.02755 $17,146.63 13:00:07 30/06/2026
121 EXMO EXMO BIO/USDT $0.02746 $17,081.04 12:57:11 30/06/2026
122 AscendEX AscendEX BIO/USDT $0.02756 $17,007.26 12:57:11 30/06/2026
123 NexDAX NexDAX BIO/USDT $0.02757 $15,821.86 13:00:07 30/06/2026
124 Bitrue Bitrue BIO/USDC $0.02769 $13,488.29 12:57:11 30/06/2026
125 PrimeXBT PrimeXBT BIO/USDT $0.02751 $11,048.22 13:00:16 30/06/2026
126 B2Z Exchange B2Z Exchange BIO/USDC $0.02759 $10,313.78 13:00:11 30/06/2026
127 BITmarkets BITmarkets BIO/USDC $0.02759 $10,313.61 13:00:12 30/06/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BIO $1,589.18 $9,285.67 12:52:23 30/06/2026
129 VinDAX VinDAX BIO/USDT $0.02760 $9,200.52 13:00:11 30/06/2026
130 Pancakeswap v3 (Base) Pancakeswap v3 (Base) BIO/WETH $0.02746 $8,754.23 12:59:09 30/06/2026
131 Binance TH Binance TH BIO/USDT $0.02758 $7,421.82 12:57:11 30/06/2026
132 Kraken Kraken BIO/EUR $0.02759 $5,959.29 12:59:55 30/06/2026
133 Bit2Me Bit2Me BIO/EUR $0.02759 $5,899.41 12:57:07 30/06/2026
134 CoinDCX CoinDCX BIO/INR $0.02973 $5,491.66 13:00:09 30/06/2026
135 Orderly Orderly BIO/USDC $0.02765 $5,468.23 13:03:16 30/06/2026
136 MemeMax MemeMax BIO/USDC $0.02748 $5,468.23 13:03:16 30/06/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) VITA/BIO $0.2958 $3,963.43 10:33:59 30/06/2026
138 CoinEx CoinEx BIO/USDT $0.02756 $3,568.65 12:59:53 30/06/2026
139 Binance Binance BIO/U $0.02783 $2,998.05 12:56:54 30/06/2026
140 Tokocrypto Tokocrypto BIO/USDT $0.02758 $2,923.80 12:57:10 30/06/2026
141 OKX OKX BIO/USDC $0.02766 $2,889.88 12:56:53 30/06/2026
142 Coinbase International Exchange Coinbase International Exchange BIO/USDC $0.02928 $2,801.65 13:00:16 30/06/2026
143 Coinone Coinone BIO/KRW $0.02729 $2,458.31 12:56:53 30/06/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VITA/BIO $0.2963 $2,286.66 07:54:35 30/06/2026
145 OKX OKX BIO/TRY $0.02842 $2,172.69 12:56:53 30/06/2026
146 Flipster Flipster BIO/USDT $0.02751 $2,051.17 13:00:16 30/06/2026
147 TRIV TRIV BIO/IDR $0.02768 $1,545.99 13:00:12 30/06/2026
148 TRIV TRIV BIO/USDT $0.02756 $1,545.99 13:00:12 30/06/2026
149 Indodax Indodax BIO/IDR $0.02776 $1,535.46 12:59:55 30/06/2026
150 5DAX 5DAX BIO/USDT $0.02753 $1,388.65 13:00:07 30/06/2026
151 MGBX MGBX BIO/USDT $0.02756 $1,093.18 12:57:08 30/06/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) HAIR/BIO $11.19 $747.89 05:43:35 30/06/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BIO/CRYO $0.02762 $557.37 05:43:35 30/06/2026
154 Raydium (CLMM) Raydium (CLMM) BIO/RIF $0.02774 $516.50 12:10:05 30/06/2026
155 Bitlo Bitlo BIO/TRY $0.02758 $468.45 13:00:08 30/06/2026
156 Raydium (CLMM) Raydium (CLMM) BIO/URO $0.02759 $375.07 12:10:05 30/06/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEURON/BIO $0.00002083 $300.49 10:02:59 30/06/2026
158 Aster Aster BIO/USDT $0.02813 $257.49 12:56:53 30/06/2026
159 Raydium (CLMM) Raydium (CLMM) BIO/GROW $0.02759 $196.21 07:38:26 30/06/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NEURON/BIO $0.00002099 $181.68 10:02:59 30/06/2026
161 Raydium (CLMM) Raydium (CLMM) BIO/NEURON $0.02963 $153.95 06:45:24 26/06/2026
162 OKX OKX BIO/EUR $0.02779 $95.57 12:56:24 30/06/2026
163 Uniswap v3 (Base) Uniswap v3 (Base) BIO/WETH $0.02745 $81.91 12:57:49 30/06/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GROW/BIO $0.09062 $39.12 23:37:47 29/06/2026
165 CEX.IO CEX.IO BIO/USDC $0.02764 $25.38 12:54:09 30/06/2026
166 CEX.IO CEX.IO BIO/USDT $0.02764 $20.83 12:54:09 30/06/2026
167 CEX.IO CEX.IO BIO/USD $0.02762 $16.92 12:54:09 30/06/2026
168 Aerodrome SlipStream Aerodrome SlipStream BIO/NEURON $0.02754 $15.85 05:16:11 30/06/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BIO $1,585.93 $13.68 05:10:47 30/06/2026
170 ZebPay ZebPay BIO/INR $0.03046 $10.09 12:57:07 30/06/2026
171 Aerodrome SlipStream Aerodrome SlipStream BIO/GROW $0.02754 $0.05583 06:13:29 30/06/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood BIO/EUR $0.04277 $0 12:59:53 30/06/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood BIO/USD $0.03287 $0 12:59:53 30/06/2026
174 Korbit Korbit BIO/KRW $0.02937 $0 12:54:09 30/06/2026
175 Upbit Upbit BIO/BTC $0.03275 $0 12:56:53 30/06/2026
176 Upbit Upbit BIO/USDT $0.02380 $0 12:56:53 30/06/2026
177 Tokocrypto Tokocrypto BIO/USDC $0.02758 $0 12:57:10 30/06/2026
178 CoinDCX CoinDCX BIO/USDT $0.02755 $0 13:00:09 30/06/2026
179 Giottus Giottus BIO/INR $0.03776 $0 12:27:07 30/06/2026
180 Giottus Giottus BIO/USDT $0.02776 $0 12:27:07 30/06/2026
181 WOO X WOO X BIO/USDT $0.02753 $0 12:57:15 30/06/2026
182 LCX Exchange LCX Exchange BIO/EUR $0.01744 $0 13:00:10 30/06/2026
183 Binance TH Binance TH BIO/USDC $0.02758 $0 12:57:11 30/06/2026
184 Aevo Aevo BIO/USD $0.02752 $0 13:03:16 30/06/2026
185 ADEN ADEN BIO/USDC $0.02765 $0 13:03:52 30/06/2026
186 ADEN ADEN BIO/USDT $0.02744 $0 13:03:52 30/06/2026
187 Gate US Gate US BIO/USDT $0.02756 $0 13:00:07 30/06/2026
188 Fillx Fillx BIO/USDC $0.02765 $0 13:03:16 30/06/2026

Thông tin thị trường giao dịch Bio Protocol (BIO)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 30/06/2026, cặp giao dịch BIO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,507,339 với tỷ giá $0.02752.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.

Cặp: Tên cặp giao dịch BIO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bio Protocol (BIO) Cặp giao dịch Bio Protocol (BIO) - CoinMarket.vn
4.3 trên 1005 đánh giá