Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BIO/USDT | $0.02751 | $26,582,241 | 13:57:16 30/06/2026 |
| 2 |  BTCC |
BIO/USDT | $0.02756 | $23,519,860 | 13:57:16 30/06/2026 |
| 3 |  AscendEX |
BIO/USDT | $0.02750 | $9,469,043 | 13:57:15 30/06/2026 |
| 4 |  Aivora Exchange |
BIO/USDT | $0.02746 | $8,053,633 | 14:00:16 30/06/2026 |
| 5 |  WOO X Pro |
BIO/USDT | $0.02747 | $7,788,267 | 14:00:16 30/06/2026 |
| 6 |  XT.COM |
BIO/USDT | $0.02751 | $5,770,968 | 13:57:39 30/06/2026 |
| 7 |  Binance |
BIO/USDT | $0.02751 | $5,755,397 | 13:54:16 30/06/2026 |
| 8 |  OrangeX |
BIO/USDT | $0.02746 | $4,813,029 | 13:54:15 30/06/2026 |
| 9 |  WhiteBIT |
BIO/USDT | $0.02755 | $3,378,370 | 13:54:15 30/06/2026 |
| 10 |  Ju.com |
BIO/USDT | $0.02745 | $3,347,463 | 14:00:15 30/06/2026 |
| 11 |  IBIT Global |
BIO/USDT | $0.02746 | $2,890,491 | 14:00:17 30/06/2026 |
| 12 |  HTX |
BIO/USDT | $0.02801 | $2,513,422 | 13:59:54 30/06/2026 |
| 13 |  YUBIT |
BIO/USDT | $0.02746 | $2,376,017 | 13:57:07 30/06/2026 |
| 14 |  EagleX |
BIO/USDT | $0.02736 | $2,333,919 | 14:00:08 30/06/2026 |
| 15 |  Bybit |
BIO/USDT | $0.02750 | $1,920,877 | 13:54:16 30/06/2026 |
| 16 |  Biconomy.com |
BIO/USDT | $0.02751 | $1,754,419 | 13:48:15 30/06/2026 |
| 17 | Binance |
BIO/USDT | $0.02756 | $1,662,848 | 13:56:54 30/06/2026 |
| 18 |  Hotcoin |
BIO/USDT | $0.02751 | $1,629,241 | 13:57:21 30/06/2026 |
| 19 | WhiteBIT |
BIO/USDT | $0.02754 | $1,502,810 | 13:54:07 30/06/2026 |
| 20 |  P2B |
BIO/USDT | $0.02756 | $1,431,533 | 13:57:09 30/06/2026 |
| 21 |  BitDelta |
BIO/USDT | $0.02755 | $1,054,477 | 13:57:10 30/06/2026 |
| 22 |  Ekbit |
BIO/USDT | $0.02745 | $1,014,434 | 14:00:27 30/06/2026 |
| 23 |  ASTX |
BIO/USDT | $0.02747 | $965,987 | 14:00:16 30/06/2026 |
| 24 | OrangeX |
BIO/USDT | $0.02746 | $877,413 | 13:54:11 30/06/2026 |
| 25 |  BITmarkets |
BIO/USD | $0.02748 | $805,834 | 14:00:12 30/06/2026 |
| 26 |  B2Z Exchange |
BIO/USD | $0.02754 | $805,824 | 14:00:11 30/06/2026 |
| 27 | Binance |
BIO/TRY | $0.02754 | $692,672 | 13:56:54 30/06/2026 |
| 28 | Binance |
BIO/USDC | $0.02740 | $685,828 | 13:54:16 30/06/2026 |
| 29 |  Toobit |
BIO/USDT | $0.02750 | $623,283 | 13:57:15 30/06/2026 |
| 30 |  KuCoin |
BIO/USDT | $0.02754 | $608,121 | 13:57:19 30/06/2026 |
| 31 |  BiKing |
BIO/USDT | $0.02819 | $592,996 | 13:51:16 29/06/2026 |
| 32 |  Bitbaby |
BIO/USDT | $0.02748 | $580,772 | 14:00:15 30/06/2026 |
| 33 |  SuperEx |
BIO/USDT | $0.02748 | $568,249 | 14:00:10 30/06/2026 |
| 34 |  Cofinex |
BIO/USDT | $0.02746 | $558,582 | 14:00:15 30/06/2026 |
| 35 |  Bitget |
BIO/USDT | $0.02746 | $550,357 | 13:54:15 30/06/2026 |
| 36 |  Phemex |
BIO/USDT | $0.02754 | $479,390 | 13:57:16 30/06/2026 |
| 37 |  VOOX Exchange |
BIO/USDT | $0.02751 | $463,500 | 13:57:17 30/06/2026 |
| 38 | Phemex |
BIO/USDT | $0.02751 | $440,321 | 13:57:10 30/06/2026 |
| 39 |  Binance TR |
BIO/TRY | $0.02754 | $424,630 | 13:57:12 30/06/2026 |
| 40 |  Bitbase |
BIO/USDT | $0.02751 | $400,594 | 13:51:17 30/06/2026 |
| 41 | EagleX |
BIO/USDT | $0.02747 | $397,542 | 14:00:15 30/06/2026 |
| 42 | YUBIT |
BIO/USDT | $0.02751 | $394,514 | 13:57:15 30/06/2026 |
| 43 | Ju.com |
BIO/USDT | $0.02746 | $384,965 | 14:00:11 30/06/2026 |
| 44 |  BlockFin |
BIO/USDT | $0.02758 | $373,061 | 13:57:07 30/06/2026 |
| 45 |  KCEX |
BIO/USDT | $0.02753 | $371,011 | 13:57:15 30/06/2026 |
| 46 |  EasiCoin |
BIO/USDT | $0.02745 | $365,299 | 14:00:16 30/06/2026 |
| 47 | Toobit |
BIO/USDT | $0.02757 | $359,295 | 13:57:11 30/06/2026 |
| 48 |  BitMart |
BIO/USDT | $0.02756 | $331,652 | 13:57:08 30/06/2026 |
| 49 |  Upbit |
BIO/KRW | $0.02706 | $316,473 | 13:56:53 30/06/2026 |
| 50 | Hotcoin |
BIO/USDT | $0.02756 | $302,401 | 13:56:53 30/06/2026 |
| 51 |  Gate |
BIO/USDT | $0.02756 | $291,656 | 13:54:19 30/06/2026 |
| 52 |  Coinlocally |
BIO/USDT | $0.02747 | $290,955 | 14:00:17 30/06/2026 |
| 53 |  BYDFi |
BIO/USDT | $0.02752 | $282,380 | 14:00:16 30/06/2026 |
| 54 |  Deepcoin |
BIO/USDT | $0.02754 | $271,637 | 13:57:10 30/06/2026 |
| 55 |  Bitunix |
BIO/USDT | $0.02750 | $268,956 | 13:51:17 30/06/2026 |
| 56 |  BtcTurk | Kripto |
BIO/TRY | $0.02754 | $250,565 | 13:59:53 30/06/2026 |
| 57 |  Bitrue |
BIO/USDT | $0.02750 | $231,799 | 13:57:17 30/06/2026 |
| 58 |  Hyperliquid |
BIO/USD | $0.02755 | $226,762 | 13:57:26 30/06/2026 |
| 59 |  BloFin |
BIO/USDT | $0.02758 | $222,680 | 13:57:10 30/06/2026 |
| 60 | XT.COM |
BIO/USDT | $0.02756 | $216,660 | 13:57:11 30/06/2026 |
| 61 |  Aerodrome SlipStream |
BIO/WETH | $0.02750 | $211,598 | 13:49:33 30/06/2026 |
| 62 |  OKX |
BIO/USDT | $0.02755 | $203,025 | 13:56:23 30/06/2026 |
| 63 |  Coinbase Exchange |
BIO/USD | $0.02758 | $191,047 | 13:56:30 30/06/2026 |
| 64 |  CoinW |
BIO/USDT | $0.02757 | $175,265 | 13:57:07 30/06/2026 |
| 65 | BiKing |
BIO/USDT | $0.02821 | $161,346 | 13:51:08 29/06/2026 |
| 66 |  BitKan |
BIO/USDT | $0.02757 | $160,391 | 14:00:09 30/06/2026 |
| 67 | Binance |
BIO/USDC | $0.02752 | $146,973 | 13:56:54 30/06/2026 |
| 68 |  AEGET |
BIO/USDT | $0.02746 | $144,652 | 14:00:16 30/06/2026 |
| 69 |  Paribu |
BIO/TRY | $0.02743 | $139,123 | 13:58:23 30/06/2026 |
| 70 | Bitget |
BIO/USDT | $0.02753 | $138,483 | 13:54:07 30/06/2026 |
| 71 |  MEXC |
BIO/USDT | $0.02751 | $133,635 | 13:57:16 30/06/2026 |
| 72 | P2B |
BIO/USDC | $0.02749 | $128,228 | 13:57:09 30/06/2026 |
| 73 |  YEX |
BIO/USDT | $0.02746 | $126,837 | 14:00:12 30/06/2026 |
| 74 |  Bitvavo |
BIO/EUR | $0.02761 | $123,421 | 13:57:08 30/06/2026 |
| 75 |  BigONE |
BIO/USDT | $0.02756 | $121,592 | 13:57:11 30/06/2026 |
| 76 | B2Z Exchange |
BIO/USDT | $0.02754 | $118,608 | 14:00:11 30/06/2026 |
| 77 | BITmarkets |
BIO/USDT | $0.02754 | $118,352 | 14:00:12 30/06/2026 |
| 78 |  BTSE |
BIO/USDT | $0.02756 | $118,128 | 13:54:11 30/06/2026 |
| 79 | KCEX |
BIO/USDT | $0.02756 | $117,182 | 13:57:10 30/06/2026 |
| 80 | Bitbaby |
BIO/USDC | $0.02742 | $110,636 | 14:00:15 30/06/2026 |
| 81 |  Tapbit |
BIO/USDT | $0.02756 | $110,013 | 13:57:10 30/06/2026 |
| 82 |  CoinTR |
BIO/USDT | $0.02746 | $108,926 | 13:54:07 30/06/2026 |
| 83 | Bitunix |
BIO/USDT | $0.02755 | $102,805 | 13:51:10 30/06/2026 |
| 84 | Gate |
BIO/USDT | $0.02756 | $101,417 | 13:56:54 30/06/2026 |
| 85 | KuCoin |
BIO/USDT | $0.02758 | $100,858 | 13:59:53 30/06/2026 |
| 86 |  Hibt |
BIO/USDT | $0.02756 | $100,086 | 13:51:12 30/06/2026 |
| 87 |  Bithumb |
BIO/KRW | $0.02686 | $99,359.14 | 13:59:53 30/06/2026 |
| 88 | MEXC |
BIO/USDC | $0.02740 | $93,473.99 | 13:57:16 30/06/2026 |
| 89 |  BVOX |
BIO/USDT | $0.02756 | $91,942.01 | 13:57:07 30/06/2026 |
| 90 |  Lighter |
BIO/USDC | $0.02754 | $90,735.49 | 13:57:15 30/06/2026 |
| 91 | Aerodrome SlipStream |
BIO/USDC | $0.02746 | $87,409.06 | 13:39:07 30/06/2026 |
| 92 | MEXC |
BIO/USDT | $0.02755 | $86,321.20 | 13:51:10 30/06/2026 |
| 93 | VOOX Exchange |
BIO/USDT | $0.02746 | $82,165.88 | 13:57:12 30/06/2026 |
| 94 | Bitbaby |
BIO/USDT | $0.02756 | $80,591.55 | 14:00:10 30/06/2026 |
| 95 |  BingX |
BIO/USDT | $0.02758 | $80,236.05 | 13:57:08 30/06/2026 |
| 96 |  MGBX |
BIO/USDT | $0.02748 | $70,859.45 | 13:57:16 30/06/2026 |
| 97 | Bitrue |
BIO/USDT | $0.02766 | $65,545.91 | 13:57:07 30/06/2026 |
| 98 |  GroveX |
BIO/USDT | $0.02756 | $62,157.70 | 14:00:10 30/06/2026 |
| 99 | BYDFi |
BIO/USDT | $0.02756 | $55,684.85 | 14:00:07 30/06/2026 |
| 100 | BtcTurk | Kripto |
BIO/USDT | $0.02763 | $54,180.09 | 13:59:53 30/06/2026 |
| 101 | MEXC |
BIO/USDC | $0.02754 | $53,503.70 | 13:51:10 30/06/2026 |
| 102 | Cofinex |
BIO/USDT | $0.02753 | $51,166.94 | 14:00:07 30/06/2026 |
| 103 |  WEEX |
BIO/USDT | $0.02758 | $49,096.17 | 13:57:11 30/06/2026 |
| 104 |  BitTap |
BIO/USDT | $0.02766 | $48,584.91 | 13:54:11 30/06/2026 |
| 105 |  Kraken |
BIO/USD | $0.02748 | $46,483.73 | 13:59:54 30/06/2026 |
| 106 |  Ourbit |
BIO/USDT | $0.02758 | $46,426.06 | 13:57:09 30/06/2026 |
| 107 | Bitbase |
BIO/USDC | $0.02739 | $46,353.96 | 13:51:17 30/06/2026 |
| 108 |  DigiFinex |
BIO/USDT | $0.02755 | $45,261.75 | 14:00:08 30/06/2026 |
| 109 |  CoinUp.io |
BIO/USDT | $0.02757 | $44,941.29 | 13:54:08 30/06/2026 |
| 110 | BlockFin |
BIO/USDT | $0.02752 | $43,622.56 | 13:57:15 30/06/2026 |
| 111 |  Pionex |
BIO/USDT | $0.02752 | $41,920.49 | 13:57:16 30/06/2026 |
| 112 | Biconomy.com |
BIO/USDT | $0.02756 | $39,741.03 | 13:48:10 30/06/2026 |
| 113 | HTX |
BIO/USDT | $0.02764 | $35,626.47 | 13:36:20 30/06/2026 |
| 114 |  Tebbit |
BIO/USDT | $0.02747 | $27,902.68 | 14:00:17 30/06/2026 |
| 115 |  Tothemoon |
BIO/USDT | $0.02755 | $24,591.43 | 14:00:14 30/06/2026 |
| 116 | BloFin |
BIO/USDT | $0.02752 | $24,399.26 | 13:57:16 30/06/2026 |
| 117 |  Raydium (CLMM) |
BIO/SOL | $0.02761 | $23,201.39 | 13:42:14 30/06/2026 |
| 118 |  Blynex |
BIO/USDT | $0.02758 | $22,834.44 | 13:51:09 30/06/2026 |
| 119 |  Aster |
BIO/USDT | $0.02764 | $22,336.60 | 13:54:15 30/06/2026 |
| 120 | AscendEX |
BIO/USDT | $0.02756 | $17,514.72 | 13:57:07 30/06/2026 |
| 121 |  EXMO |
BIO/USDT | $0.02750 | $17,415.80 | 13:57:11 30/06/2026 |
| 122 |  EXMO.ME |
BIO/USDT | $0.02746 | $17,395.80 | 14:00:07 30/06/2026 |
| 123 |  NexDAX |
BIO/USDT | $0.02759 | $15,750.14 | 14:00:12 30/06/2026 |
| 124 | Bitrue |
BIO/USDC | $0.02759 | $13,536.09 | 13:57:07 30/06/2026 |
| 125 | BITmarkets |
BIO/USDC | $0.02748 | $10,316.33 | 14:00:12 30/06/2026 |
| 126 | B2Z Exchange |
BIO/USDC | $0.02763 | $10,281.97 | 14:00:11 30/06/2026 |
| 127 |  PrimeXBT |
BIO/USDT | $0.02750 | $10,215.42 | 14:00:15 30/06/2026 |
| 128 |  VinDAX |
BIO/USDT | $0.02755 | $9,240.61 | 14:00:13 30/06/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/BIO | $1,591.29 | $9,182.34 | 13:51:11 30/06/2026 |
| 130 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.02747 | $8,592.53 | 13:39:07 30/06/2026 |
| 131 |  Binance TH |
BIO/USDT | $0.02756 | $7,408.94 | 13:57:08 30/06/2026 |
| 132 | Kraken |
BIO/EUR | $0.02752 | $5,734.14 | 13:59:54 30/06/2026 |
| 133 |  Bit2Me |
BIO/EUR | $0.02751 | $5,700.01 | 13:57:10 30/06/2026 |
| 134 |  CoinDCX |
BIO/INR | $0.02991 | $5,434.01 | 14:00:12 30/06/2026 |
| 135 |  Coinone |
BIO/KRW | $0.02728 | $4,685.83 | 13:58:53 30/06/2026 |
| 136 |  Orderly |
BIO/USDC | $0.02765 | $4,653.80 | 14:03:16 30/06/2026 |
| 137 |  MemeMax |
BIO/USDC | $0.02747 | $4,653.69 | 14:03:16 30/06/2026 |
| 138 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.2953 | $3,963.43 | 10:33:59 30/06/2026 |
| 139 |  CoinEx |
BIO/USDT | $0.02756 | $3,466.83 | 13:59:53 30/06/2026 |
| 140 | Binance |
BIO/U | $0.02752 | $3,079.30 | 13:56:54 30/06/2026 |
| 141 |  Flipster |
BIO/USDT | $0.02751 | $2,915.24 | 14:00:15 30/06/2026 |
| 142 |  Tokocrypto |
BIO/USDT | $0.02756 | $2,837.61 | 13:57:08 30/06/2026 |
| 143 |  Coinbase International Exchange |
BIO/USDC | $0.02928 | $2,801.52 | 14:00:15 30/06/2026 |
| 144 | OKX |
BIO/USDC | $0.02766 | $2,581.17 | 13:56:53 30/06/2026 |
| 145 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.2958 | $2,286.66 | 07:54:35 30/06/2026 |
| 146 | OKX |
BIO/TRY | $0.02842 | $2,170.26 | 13:56:23 30/06/2026 |
| 147 |  Indodax |
BIO/IDR | $0.02777 | $1,779.47 | 13:59:53 30/06/2026 |
| 148 |  TRIV |
BIO/USDT | $0.02755 | $1,537.54 | 14:00:14 30/06/2026 |
| 149 | TRIV |
BIO/IDR | $0.02765 | $1,537.54 | 14:00:14 30/06/2026 |
| 150 |  5DAX |
BIO/USDT | $0.02755 | $1,385.44 | 13:57:08 30/06/2026 |
| 151 | MGBX |
BIO/USDT | $0.02756 | $1,094.93 | 13:57:11 30/06/2026 |
| 152 | Uniswap v4 (Ethereum) |
HAIR/BIO | $11.17 | $747.89 | 05:43:35 30/06/2026 |
| 153 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.02757 | $557.37 | 05:43:35 30/06/2026 |
| 154 | Raydium (CLMM) |
BIO/RIF | $0.02775 | $516.50 | 12:10:05 30/06/2026 |
| 155 |  Bitlo |
BIO/TRY | $0.02754 | $468.43 | 14:00:08 30/06/2026 |
| 156 | Raydium (CLMM) |
BIO/URO | $0.02761 | $377.12 | 13:11:40 30/06/2026 |
| 157 | Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00002079 | $300.49 | 10:02:59 30/06/2026 |
| 158 | Aster |
BIO/USDT | $0.02813 | $257.49 | 13:56:53 30/06/2026 |
| 159 | Raydium (CLMM) |
BIO/GROW | $0.02761 | $196.21 | 07:38:26 30/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
NEURON/BIO | $0.00002095 | $181.68 | 10:02:59 30/06/2026 |
| 161 | Raydium (CLMM) |
BIO/NEURON | $0.02963 | $153.95 | 06:45:24 26/06/2026 |
| 162 | OKX |
BIO/EUR | $0.02748 | $95.69 | 13:56:23 30/06/2026 |
| 163 |  Uniswap v3 (Base) |
BIO/WETH | $0.02752 | $85.77 | 13:38:01 30/06/2026 |
| 164 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.09046 | $39.12 | 23:37:47 29/06/2026 |
| 165 |  CEX.IO |
BIO/USDC | $0.02758 | $25.38 | 13:51:12 30/06/2026 |
| 166 | CEX.IO |
BIO/USDT | $0.02755 | $20.83 | 13:51:12 30/06/2026 |
| 167 | CEX.IO |
BIO/USD | $0.02755 | $16.92 | 13:51:12 30/06/2026 |
| 168 | Aerodrome SlipStream |
BIO/NEURON | $0.02749 | $15.85 | 05:16:11 30/06/2026 |
| 169 | Uniswap v3 (Ethereum) |
WETH/BIO | $1,583.21 | $13.68 | 05:10:47 30/06/2026 |
| 170 |  ZebPay |
BIO/INR | $0.03045 | $10.08 | 13:54:11 30/06/2026 |
| 171 | Aerodrome SlipStream |
BIO/GROW | $0.02749 | $0.05583 | 06:13:29 30/06/2026 |
| 172 |  Bitstamp by Robinhood |
BIO/EUR | $0.04285 | $0 | 13:59:53 30/06/2026 |
| 173 | Bitstamp by Robinhood |
BIO/USD | $0.03287 | $0 | 13:59:53 30/06/2026 |
| 174 |  Korbit |
BIO/KRW | $0.02936 | $0 | 13:48:10 30/06/2026 |
| 175 | Upbit |
BIO/BTC | $0.03273 | $0 | 13:56:53 30/06/2026 |
| 176 | Upbit |
BIO/USDT | $0.02380 | $0 | 13:56:53 30/06/2026 |
| 177 | Tokocrypto |
BIO/USDC | $0.02752 | $0 | 13:57:08 30/06/2026 |
| 178 | CoinDCX |
BIO/USDT | $0.02755 | $0 | 14:00:12 30/06/2026 |
| 179 |  Giottus |
BIO/INR | $0.03776 | $0 | 13:48:10 30/06/2026 |
| 180 | Giottus |
BIO/USDT | $0.02756 | $0 | 13:48:10 30/06/2026 |
| 181 |  WOO X |
BIO/USDT | $0.02750 | $0 | 13:51:15 30/06/2026 |
| 182 |  LCX Exchange |
BIO/EUR | $0.01747 | $0 | 14:00:10 30/06/2026 |
| 183 | Binance TH |
BIO/USDC | $0.02752 | $0 | 13:57:08 30/06/2026 |
| 184 |  Aevo |
BIO/USD | $0.02749 | $0 | 14:03:16 30/06/2026 |
| 185 |  ADEN |
BIO/USDC | $0.02765 | $0 | 14:03:53 30/06/2026 |
| 186 | ADEN |
BIO/USDT | $0.02751 | $0 | 14:03:53 30/06/2026 |
| 187 |  Gate US |
BIO/USDT | $0.02757 | $0 | 14:00:07 30/06/2026 |
| 188 |  Fillx |
BIO/USDC | $0.02765 | $0 | 14:03:16 30/06/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 30/06/2026, cặp giao dịch BIO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,582,241 với tỷ giá $0.02751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.