Vốn hóa: $2,547,619,272,130 Khối lượng (24h): $122,026,665,063 Tiền ảo: 37,440 Sàn giao dịch: 938 Thị phần: BTC: 60.1%, ETH: 10.7%

Thị trường Bio Protocol (BIO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BIO/USDT $0.04137 $420,807,497 06:54:16 01/05/2026
2 OrangeX OrangeX BIO/USDT $0.04118 $323,636,510 06:57:15 01/05/2026
3 XT.COM XT.COM BIO/USDT $0.04112 $258,910,118 06:57:36 01/05/2026
4 IBIT Global IBIT Global BIO/USDT $0.04140 $210,385,340 07:00:17 01/05/2026
5 Bybit Bybit BIO/USDT $0.04142 $130,440,284 06:54:16 01/05/2026
6 Upbit Upbit BIO/KRW $0.04169 $95,172,259 06:56:53 01/05/2026
7 Biconomy.com Biconomy.com BIO/USDT $0.04120 $75,211,071 06:57:15 01/05/2026
8 BiKing BiKing BIO/USDT $0.04138 $72,508,949 06:54:18 01/05/2026
9 Cofinex Cofinex BIO/USDT $0.04120 $59,250,464 07:00:15 01/05/2026
10 Bitget Bitget BIO/USDT $0.04133 $59,220,886 06:54:15 01/05/2026
11 Echobit Echobit BIO/USDT $0.04112 $55,178,043 06:57:16 01/05/2026
12 Binance Binance BIO/USDT $0.04118 $51,570,122 06:56:54 01/05/2026
13 Toobit Toobit BIO/USDT $0.04111 $42,896,330 06:57:16 01/05/2026
14 Ekbit Ekbit BIO/USDT $0.04138 $38,141,935 07:00:16 01/05/2026
15 Ourbit Ourbit BIO/USDT $0.04111 $36,834,059 06:57:16 01/05/2026
16 BTCC BTCC BIO/USDT $0.04123 $33,433,787 06:57:15 01/05/2026
17 ASTX ASTX BIO/USDT $0.04135 $32,172,244 07:00:16 01/05/2026
18 Binance Binance BIO/USDC $0.04137 $31,637,033 06:54:16 01/05/2026
19 Bithumb Bithumb BIO/KRW $0.04170 $25,388,595 06:59:54 01/05/2026
20 Bitbaby Bitbaby BIO/USDT $0.04136 $22,535,049 06:54:16 01/05/2026
21 Gate Gate BIO/USDT $0.04137 $22,090,816 06:54:19 01/05/2026
22 BYDFi BYDFi BIO/USDT $0.04134 $20,555,571 07:00:16 01/05/2026
23 Bitunix Bitunix BIO/USDT $0.04139 $20,162,540 06:54:15 01/05/2026
24 EagleX EagleX BIO/USDT $0.04139 $17,912,080 07:00:10 01/05/2026
25 YUBIT YUBIT BIO/USDT $0.04098 $17,860,917 06:57:07 01/05/2026
26 WEEX WEEX BIO/USDT $0.04111 $17,307,683 06:57:17 01/05/2026
27 Coinlocally Coinlocally BIO/USDT $0.04140 $16,629,769 07:00:16 01/05/2026
28 OKX OKX BIO/USDT $0.04129 $16,599,810 06:56:53 01/05/2026
29 BiKing BiKing BIO/USDT $0.04143 $16,593,773 06:54:13 01/05/2026
30 KuCoin KuCoin BIO/USDT $0.04140 $16,548,343 06:54:19 01/05/2026
31 SuperEx SuperEx BIO/USDT $0.04148 $16,010,509 06:57:11 01/05/2026
32 AEGET AEGET BIO/USDT $0.04144 $15,815,119 07:00:23 01/05/2026
33 BingX BingX BIO/USDT $0.04113 $15,153,700 06:57:17 01/05/2026
34 Binance Binance BIO/TRY $0.04120 $15,049,480 06:56:54 01/05/2026
35 KCEX KCEX BIO/USDT $0.04112 $14,348,292 06:57:15 01/05/2026
36 OrangeX OrangeX BIO/USDT $0.04108 $14,260,874 06:57:07 01/05/2026
37 Binance TR Binance TR BIO/TRY $0.04120 $10,863,156 06:57:09 01/05/2026
38 AscendEX AscendEX BIO/USDT $0.04105 $10,684,136 06:57:15 01/05/2026
39 WhiteBIT WhiteBIT BIO/USDT $0.04122 $9,833,677 06:54:15 01/05/2026
40 EasiCoin EasiCoin BIO/USDT $0.04138 $9,085,083 07:00:16 01/05/2026
41 HTX HTX BIO/USDT $0.04106 $8,112,346 06:57:16 01/05/2026
42 BtcTurk | Kripto BtcTurk | Kripto BIO/TRY $0.04135 $8,103,525 06:59:53 01/05/2026
43 Coinbase Exchange Coinbase Exchange BIO/USD $0.04120 $8,063,140 06:57:00 01/05/2026
44 Hyperliquid Hyperliquid BIO/USD $0.04116 $7,760,712 06:57:26 01/05/2026
45 YUBIT YUBIT BIO/USDT $0.04111 $7,440,358 06:57:15 01/05/2026
46 EagleX EagleX BIO/USDT $0.04137 $7,284,393 07:00:15 01/05/2026
47 BlockFin BlockFin BIO/USDT $0.04148 $6,738,912 06:54:08 01/05/2026
48 Deepcoin Deepcoin BIO/USDT $0.04126 $6,542,115 06:57:07 01/05/2026
49 Paribu Paribu BIO/TRY $0.04142 $6,206,173 07:01:31 01/05/2026
50 Binance Binance BIO/USDC $0.04119 $5,961,106 06:56:54 01/05/2026
51 CoinW CoinW BIO/USDT $0.04143 $5,556,797 06:54:07 01/05/2026
52 Phemex Phemex BIO/USDT $0.04112 $5,514,182 06:57:12 01/05/2026
53 NovaEx NovaEx BIO/USDT $0.04136 $5,213,404 07:00:16 01/05/2026
54 Ju.com Ju.com BIO/USDT $0.04138 $5,104,973 06:54:12 01/05/2026
55 Gate Gate BIO/USDT $0.04119 $4,642,591 06:56:54 01/05/2026
56 HTX HTX BIO/USDT $0.04137 $4,627,912 06:59:54 01/05/2026
57 Toobit Toobit BIO/USDT $0.04108 $4,571,147 06:57:07 01/05/2026
58 BVOX BVOX BIO/USDT $0.04118 $4,533,497 06:57:07 01/05/2026
59 BloFin BloFin BIO/USDT $0.04108 $4,054,091 06:57:07 01/05/2026
60 MEXC MEXC BIO/USDT $0.04096 $3,980,649 06:57:16 01/05/2026
61 Phemex Phemex BIO/USDT $0.04113 $3,816,274 06:57:17 01/05/2026
62 XT.COM XT.COM BIO/USDT $0.04118 $3,395,563 06:57:12 01/05/2026
63 Pionex Pionex BIO/USDT $0.04112 $3,358,062 06:57:17 01/05/2026
64 Hibt Hibt BIO/USDT $0.04118 $3,093,419 06:57:12 01/05/2026
65 Tapbit Tapbit BIO/USDT $0.04118 $3,047,038 06:57:10 01/05/2026
66 KCEX KCEX BIO/USDT $0.04128 $3,039,627 06:57:12 01/05/2026
67 YEX YEX BIO/USDT $0.04129 $3,030,863 07:00:08 01/05/2026
68 Bitunix Bitunix BIO/USDT $0.04138 $2,782,008 06:54:11 01/05/2026
69 VOOX Exchange VOOX Exchange BIO/USDT $0.04139 $2,720,137 07:00:11 01/05/2026
70 Bitget Bitget BIO/USDT $0.04143 $2,708,558 06:54:12 01/05/2026
71 WhiteBIT WhiteBIT BIO/USDT $0.04148 $2,683,214 06:54:11 01/05/2026
72 BingX BingX BIO/USDT $0.04128 $2,645,094 06:57:11 01/05/2026
73 BitKan BitKan BIO/USDT $0.04119 $2,561,236 07:00:07 01/05/2026
74 Cofinex Cofinex BIO/USDC $0.04118 $2,487,569 07:00:15 01/05/2026
75 Bitbaby Bitbaby BIO/USDT $0.04148 $2,425,608 06:54:09 01/05/2026
76 Bitvavo Bitvavo BIO/EUR $0.04144 $2,336,599 06:57:08 01/05/2026
77 BlockFin BlockFin BIO/USDT $0.04138 $2,100,032 06:54:16 01/05/2026
78 Bitbaby Bitbaby BIO/USDC $0.04137 $2,050,706 06:54:16 01/05/2026
79 KuCoin KuCoin BIO/USDT $0.04118 $1,941,821 06:56:53 01/05/2026
80 BitMart BitMart BIO/USDT $0.04128 $1,826,687 06:57:07 01/05/2026
81 Bitrue Bitrue BIO/USDT $0.04113 $1,788,432 06:57:17 01/05/2026
82 BloFin BloFin BIO/USDT $0.04142 $1,749,149 07:00:22 01/05/2026
83 Aerodrome SlipStream Aerodrome SlipStream BIO/WETH $0.04144 $1,513,392 06:56:53 01/05/2026
84 Ourbit Ourbit BIO/USDT $0.04121 $1,512,319 06:57:08 01/05/2026
85 Aster Aster BIO/USDT $0.04147 $1,491,632 06:54:15 01/05/2026
86 DigiFinex DigiFinex BIO/USDT $0.04142 $1,438,555 06:54:10 01/05/2026
87 Raydium (CLMM) Raydium (CLMM) BIO/SOL $0.04159 $1,407,131 06:58:24 01/05/2026
88 Bitrue Bitrue BIO/USDT $0.04128 $1,369,594 06:57:07 01/05/2026
89 Aivora Exchange Aivora Exchange BIO/USDT $0.04139 $1,073,585 07:00:16 01/05/2026
90 B2Z Exchange B2Z Exchange BIO/USD $0.04127 $1,053,227 07:00:08 01/05/2026
91 BITmarkets BITmarkets BIO/USD $0.04127 $1,053,214 07:00:12 01/05/2026
92 Hotcoin Hotcoin BIO/USDT $0.04118 $1,014,770 06:57:18 01/05/2026
93 Aerodrome SlipStream Aerodrome SlipStream BIO/USDC $0.04124 $881,645 06:56:33 01/05/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BIO $2,256.11 $765,078 06:57:35 01/05/2026
95 MEXC MEXC BIO/USDT $0.04156 $763,505 06:48:07 01/05/2026
96 Tebbit Tebbit BIO/USDT $0.04133 $749,470 07:00:16 01/05/2026
97 Kraken Kraken BIO/USD $0.04137 $700,397 06:59:32 01/05/2026
98 BitTap BitTap BIO/USDT $0.04139 $634,201 07:00:12 01/05/2026
99 BtcTurk | Kripto BtcTurk | Kripto BIO/USDT $0.04173 $600,829 06:59:23 01/05/2026
100 Pancakeswap v3 (Base) Pancakeswap v3 (Base) BIO/WETH $0.04121 $372,242 06:58:21 01/05/2026
101 ADEN ADEN BIO/USDT $0.04105 $330,081 07:03:48 01/05/2026
102 Indodax Indodax BIO/IDR $0.04123 $303,344 07:02:55 01/05/2026
103 BYDFi BYDFi BIO/USDT $0.04127 $294,492 07:00:07 01/05/2026
104 Hotcoin Hotcoin BIO/USDT $0.04149 $262,295 06:48:08 01/05/2026
105 Biconomy.com Biconomy.com BIO/USDT $0.04118 $251,905 06:57:07 01/05/2026
106 Binance TH Binance TH BIO/USDT $0.04118 $230,064 06:57:11 01/05/2026
107 PrimeXBT PrimeXBT BIO/USDT $0.04141 $191,360 07:00:15 01/05/2026
108 Flipster Flipster BIO/USDT $0.04134 $188,443 07:00:15 01/05/2026
109 BITmarkets BITmarkets BIO/USDT $0.04127 $178,528 07:00:12 01/05/2026
110 B2Z Exchange B2Z Exchange BIO/USDT $0.04127 $178,508 07:00:08 01/05/2026
111 BTSE BTSE BIO/USDT $0.04148 $177,621 06:54:07 01/05/2026
112 GroveX GroveX BIO/USDT $0.04158 $174,824 06:57:08 01/05/2026
113 Coinone Coinone BIO/KRW $0.04196 $171,089 06:59:26 01/05/2026
114 MEXC MEXC BIO/USDC $0.04118 $155,388 06:57:16 01/05/2026
115 CoinDCX CoinDCX BIO/INR $0.04163 $131,061 07:00:09 01/05/2026
116 Aster Aster BIO/USDT $0.04176 $125,258 06:56:53 01/05/2026
117 Dex-Trade Dex-Trade BIO/USDT $0.04128 $108,674 06:57:11 01/05/2026
118 MGBX MGBX BIO/USDT $0.04109 $96,716.08 06:57:17 01/05/2026
119 Kraken Kraken BIO/EUR $0.04144 $95,282.62 07:00:00 01/05/2026
120 Bit2Me Bit2Me BIO/EUR $0.04144 $92,082.96 07:00:07 01/05/2026
121 CoinTR CoinTR BIO/USDT $0.04098 $88,459.01 06:57:11 01/05/2026
122 BigONE BigONE BIO/USDT $0.04118 $82,044.66 06:57:07 01/05/2026
123 OKX OKX BIO/TRY $0.04142 $81,450.24 06:56:53 01/05/2026
124 OKX OKX BIO/USDC $0.04116 $76,802.89 06:56:53 01/05/2026
125 Cofinex Cofinex BIO/USDT $0.04120 $74,371.82 07:00:07 01/05/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BIO/CRYO $0.04116 $68,365.80 06:12:59 01/05/2026
127 WEEX WEEX BIO/USDT $0.03979 $66,275.72 06:57:11 01/05/2026
128 CoinUp.io CoinUp.io BIO/USDT $0.04138 $56,972.78 06:54:12 01/05/2026
129 VOOX Exchange VOOX Exchange BIO/USDT $0.04143 $56,067.26 07:00:18 01/05/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) HAIR/BIO $15.84 $55,810.35 06:12:59 01/05/2026
131 MEXC MEXC BIO/USDC $0.04155 $55,241.91 06:48:07 01/05/2026
132 Tokocrypto Tokocrypto BIO/USDT $0.04118 $54,021.00 06:57:08 01/05/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) VITA/BIO $0.5499 $46,882.94 06:13:35 01/05/2026
134 CoinEx CoinEx BIO/USDT $0.04117 $44,022.29 06:59:23 01/05/2026
135 Bitlo Bitlo BIO/TRY $0.04148 $37,567.61 07:00:08 01/05/2026
136 Tothemoon Tothemoon BIO/USDT $0.04112 $36,853.02 07:00:12 01/05/2026
137 Blynex Blynex BIO/USDT $0.04126 $35,515.96 06:54:11 01/05/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VITA/BIO $0.5495 $32,120.44 06:13:59 01/05/2026
139 AscendEX AscendEX BIO/USDT $0.04128 $27,376.26 06:57:07 01/05/2026
140 EXMO EXMO BIO/USDT $0.04122 $25,940.35 07:00:07 01/05/2026
141 EXMO.ME EXMO.ME BIO/USDT $0.04139 $25,940.35 07:00:09 01/05/2026
142 Raydium (CLMM) Raydium (CLMM) BIO/RIF $0.04169 $21,067.49 06:56:11 01/05/2026
143 MGBX MGBX BIO/USDT $0.04118 $20,416.69 06:57:12 01/05/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GROW/BIO $0.1585 $19,300.19 06:12:59 01/05/2026
145 Korbit Korbit BIO/KRW $0.04233 $16,318.40 06:54:12 01/05/2026
146 BITmarkets BITmarkets BIO/USDC $0.04115 $15,253.63 07:00:12 01/05/2026
147 B2Z Exchange B2Z Exchange BIO/USDC $0.04116 $15,253.53 07:00:08 01/05/2026
148 Raydium (CLMM) Raydium (CLMM) BIO/URO $0.04160 $14,103.06 06:58:24 01/05/2026
149 Orderly Orderly BIO/USDC $0.04127 $13,868.76 07:03:16 01/05/2026
150 Bitrue Bitrue BIO/USDC $0.04129 $13,389.27 06:57:07 01/05/2026
151 Binance TH Binance TH BIO/USDC $0.04119 $12,318.82 06:57:11 01/05/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEURON/BIO $0.00005667 $11,955.49 05:50:47 01/05/2026
153 OKX OKX BIO/EUR $0.04135 $11,129.85 06:56:53 01/05/2026
154 Raydium (CLMM) Raydium (CLMM) BIO/GROW $0.04159 $9,679.74 06:13:42 01/05/2026
155 ZebPay ZebPay BIO/INR $0.04316 $9,347.33 06:54:12 01/05/2026
156 CoinDCX CoinDCX BIO/USDT $0.04130 $9,151.75 07:00:09 01/05/2026
157 Binance Binance BIO/U $0.04239 $5,338.27 06:56:54 01/05/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NEURON/BIO $0.00005676 $4,005.11 06:13:11 01/05/2026
159 Fillx Fillx BIO/USDC $0.04127 $3,005.56 07:03:16 01/05/2026
160 Coinbase International Exchange Coinbase International Exchange BIO/USDC $0.02929 $2,802.13 07:00:16 01/05/2026
161 Uniswap v3 (Base) Uniswap v3 (Base) BIO/WETH $0.04146 $2,338.35 06:56:53 01/05/2026
162 WOO X WOO X BIO/USDT $0.04112 $1,932.35 06:57:15 01/05/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BIO $2,254.05 $1,033.70 06:12:59 01/05/2026
164 Upbit Upbit BIO/BTC $0.04630 $1,009.16 06:56:53 01/05/2026
165 Aerodrome SlipStream Aerodrome SlipStream BIO/NEURON $0.04128 $980.30 06:12:51 01/05/2026
166 Upbit Upbit BIO/USDT $0.03408 $965.19 06:56:53 01/05/2026
167 NovaDAX NovaDAX BIO/BRL $0.04357 $520.74 06:57:07 01/05/2026
168 Tokocrypto Tokocrypto BIO/USDC $0.04119 $434.17 06:57:08 01/05/2026
169 Giottus Giottus BIO/USDT $0.04158 $302.42 06:42:12 01/05/2026
170 Giottus Giottus BIO/INR $0.03525 $242.43 06:42:12 01/05/2026
171 ADEN ADEN BIO/USDC $0.04128 $133.66 07:03:48 01/05/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood BIO/EUR $0.04322 $103.25 06:59:53 01/05/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood BIO/USD $0.04298 $102.67 06:59:23 01/05/2026
174 CEX.IO CEX.IO BIO/USD $0.04140 $65.26 06:54:07 01/05/2026
175 CEX.IO CEX.IO BIO/USDT $0.04144 $37.05 06:54:07 01/05/2026
176 CEX.IO CEX.IO BIO/USDC $0.04146 $33.93 06:54:07 01/05/2026
177 LCX Exchange LCX Exchange BIO/EUR $0.01797 $0 06:57:07 01/05/2026
178 Aevo Aevo BIO/USD $0.04092 $0 07:03:15 01/05/2026
179 Gate US Gate US BIO/USDT $0.04131 $0 07:00:11 01/05/2026

Thông tin thị trường giao dịch Bio Protocol (BIO)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 01/05/2026, cặp giao dịch BIO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $420,807,497 với tỷ giá $0.04137.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.

Cặp: Tên cặp giao dịch BIO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bio Protocol (BIO) Cặp giao dịch Bio Protocol (BIO) - CoinMarket.vn
4.5 trên 1003 đánh giá