Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
BIO/USDT | $0.02753 | $33,830,404 | 21:00:15 29/08/2026 |
| 2 |  BTCC |
BIO/USDT | $0.02755 | $20,447,246 | 20:57:16 29/08/2026 |
| 3 |  BitDelta |
BIO/USDT | $0.02754 | $9,659,178 | 21:00:10 29/08/2026 |
| 4 |  WhiteBIT |
BIO/USDT | $0.02748 | $3,157,072 | 20:57:15 29/08/2026 |
| 5 |  Binance |
BIO/USDT | $0.02750 | $2,928,192 | 20:54:17 29/08/2026 |
| 6 |  XT.COM |
BIO/USDT | $0.02752 | $2,908,223 | 20:57:41 29/08/2026 |
| 7 |  OrangeX |
BIO/USDT | $0.02750 | $2,666,129 | 20:57:16 29/08/2026 |
| 8 |  Binibit |
BIO/USDT | $0.02757 | $1,692,936 | 21:00:10 29/08/2026 |
| 9 |  IBIT Global |
BIO/USDT | $0.02753 | $1,440,661 | 21:00:17 29/08/2026 |
| 10 |  YUBIT |
BIO/USDT | $0.02750 | $1,356,417 | 20:57:11 29/08/2026 |
| 11 |  Bybit |
BIO/USDT | $0.02752 | $883,033 | 20:54:16 29/08/2026 |
| 12 |  B2Z Exchange |
BIO/USD | $0.02760 | $769,998 | 21:00:10 29/08/2026 |
| 13 |  BITmarkets |
BIO/USD | $0.02760 | $769,709 | 21:00:07 29/08/2026 |
| 14 | Binance |
BIO/USDT | $0.02754 | $640,610 | 20:56:42 29/08/2026 |
| 15 |  P2B |
BIO/USDT | $0.02750 | $522,753 | 20:57:15 29/08/2026 |
| 16 | Binance |
BIO/TRY | $0.02751 | $463,237 | 20:56:42 29/08/2026 |
| 17 |  Gate |
BIO/USDT | $0.02747 | $395,325 | 20:54:19 29/08/2026 |
| 18 |  Bitbaby |
BIO/USDT | $0.02754 | $370,335 | 21:00:16 29/08/2026 |
| 19 | WhiteBIT |
BIO/USDT | $0.02754 | $366,049 | 20:57:10 29/08/2026 |
| 20 |  Toobit |
BIO/USDT | $0.02753 | $360,247 | 20:57:17 29/08/2026 |
| 21 | YUBIT |
BIO/USDT | $0.02751 | $348,216 | 20:57:16 29/08/2026 |
| 22 |  x.me Exchange |
BIO/USDT | $0.02752 | $347,445 | 20:57:18 29/08/2026 |
| 23 |  BiKing |
BIO/USDT | $0.02749 | $340,389 | 20:54:16 29/08/2026 |
| 24 |  Hotcoin |
BIO/USDT | $0.02755 | $301,074 | 20:57:08 29/08/2026 |
| 25 |  Binance TR |
BIO/TRY | $0.02751 | $279,351 | 20:57:09 29/08/2026 |
| 26 |  Bitbase |
BIO/USDT | $0.02753 | $268,494 | 20:57:17 29/08/2026 |
| 27 | Hotcoin |
BIO/USDT | $0.02751 | $268,045 | 20:57:26 29/08/2026 |
| 28 | Toobit |
BIO/USDT | $0.02752 | $258,639 | 20:57:13 29/08/2026 |
| 29 |  Phemex |
BIO/USDT | $0.02750 | $257,872 | 20:57:12 29/08/2026 |
| 30 | Bitbase |
BIO/USDT | $0.02753 | $250,426 | 20:57:15 29/08/2026 |
| 31 |  SuperEx |
BIO/USDT | $0.02751 | $248,069 | 20:57:10 29/08/2026 |
| 32 |  Deepcoin |
BIO/USDT | $0.02755 | $235,844 | 20:57:11 29/08/2026 |
| 33 |  Cofinex |
BIO/USDT | $0.02752 | $215,696 | 21:00:15 29/08/2026 |
| 34 |  HTX |
BIO/USDT | $0.02738 | $201,739 | 20:59:24 29/08/2026 |
| 35 |  Upbit |
BIO/KRW | $0.02776 | $187,030 | 20:56:53 29/08/2026 |
| 36 |  EasiCoin |
BIO/USDT | $0.02752 | $186,268 | 21:00:15 29/08/2026 |
| 37 | OrangeX |
BIO/USDT | $0.02740 | $177,273 | 20:57:08 29/08/2026 |
| 38 |  Bitunix |
BIO/USDT | $0.02752 | $176,855 | 20:57:16 29/08/2026 |
| 39 |  Bitrue |
BIO/USDT | $0.02752 | $167,587 | 20:57:16 29/08/2026 |
| 40 |  OKX |
BIO/USDT | $0.02757 | $156,002 | 20:56:23 29/08/2026 |
| 41 |  BASEKX |
BIO/USDT | $0.02752 | $153,451 | 21:00:15 29/08/2026 |
| 42 |  BlockFin |
BIO/USDT | $0.02755 | $151,987 | 21:00:11 29/08/2026 |
| 43 |  BYDFi |
BIO/USDT | $0.02752 | $144,730 | 21:00:16 29/08/2026 |
| 44 |  ASTX |
BIO/USDT | $0.02752 | $137,103 | 21:00:16 29/08/2026 |
| 45 |  BtcTurk | Kripto |
BIO/TRY | $0.02747 | $136,185 | 20:58:53 29/08/2026 |
| 46 | B2Z Exchange |
BIO/USDT | $0.02753 | $132,604 | 21:00:10 29/08/2026 |
| 47 | BITmarkets |
BIO/USDT | $0.02753 | $132,534 | 21:00:07 29/08/2026 |
| 48 |  BTSE |
BIO/USDT | $0.02750 | $132,202 | 20:57:10 29/08/2026 |
| 49 |  Hyperliquid |
BIO/USDC | $0.02754 | $127,953 | 20:57:26 29/08/2026 |
| 50 |  KuCoin |
BIO/USDT | $0.02752 | $123,315 | 20:54:19 29/08/2026 |
| 51 |  CoinTR |
BIO/USDT | $0.02760 | $110,446 | 20:57:07 29/08/2026 |
| 52 | Gate |
BIO/USDT | $0.02760 | $94,028.18 | 20:56:54 29/08/2026 |
| 53 |  GroveX |
BIO/USDT | $0.02760 | $92,553.94 | 21:00:11 29/08/2026 |
| 54 |  MEXC |
BIO/USDT | $0.02752 | $91,991.47 | 20:57:16 29/08/2026 |
| 55 |  BloFin |
BIO/USDT | $0.02754 | $90,562.86 | 20:54:08 29/08/2026 |
| 56 |  Bitget |
BIO/USDT | $0.02749 | $90,416.33 | 20:55:05 29/08/2026 |
| 57 |  Paribu |
BIO/TRY | $0.02757 | $87,830.66 | 20:58:53 29/08/2026 |
| 58 |  Coinstore |
BIO/USDT | $0.02760 | $87,382.04 | 21:00:10 29/08/2026 |
| 59 | Bitunix |
BIO/USDT | $0.02754 | $85,407.46 | 20:57:07 29/08/2026 |
| 60 | XT.COM |
BIO/USDT | $0.02754 | $85,344.23 | 20:57:08 29/08/2026 |
| 61 |  AlphaX |
BIO/USDT | $0.02754 | $84,882.70 | 21:00:16 29/08/2026 |
| 62 | MEXC |
BIO/USDT | $0.02755 | $82,584.12 | 20:57:11 29/08/2026 |
| 63 |  Hibt |
BIO/USDT | $0.02754 | $76,867.81 | 20:57:11 29/08/2026 |
| 64 |  Bitvavo |
BIO/EUR | $0.02750 | $74,939.72 | 20:57:08 29/08/2026 |
| 65 |  BigONE |
BIO/USDT | $0.02750 | $67,919.22 | 20:57:11 29/08/2026 |
| 66 | MEXC |
BIO/USDC | $0.02749 | $61,313.59 | 20:57:16 29/08/2026 |
| 67 |  Bithumb |
BIO/KRW | $0.02744 | $59,681.96 | 20:59:54 29/08/2026 |
| 68 | MEXC |
BIO/USDC | $0.02755 | $59,662.81 | 20:57:11 29/08/2026 |
| 69 |  Aerodrome SlipStream |
BIO/WETH | $0.02753 | $58,228.99 | 20:59:51 29/08/2026 |
| 70 |  CoinW |
BIO/USDT | $0.02754 | $56,362.79 | 20:57:07 29/08/2026 |
| 71 |  BitKan |
BIO/USDT | $0.02756 | $55,715.42 | 21:00:07 29/08/2026 |
| 72 |  YEX |
BIO/USDT | $0.02750 | $53,313.36 | 21:00:11 29/08/2026 |
| 73 |  KCEX |
BIO/USDT | $0.02755 | $51,866.24 | 20:57:07 29/08/2026 |
| 74 | Cofinex |
BIO/USDT | $0.02749 | $50,811.76 | 21:00:08 29/08/2026 |
| 75 |  MGBX |
BIO/USDT | $0.02751 | $48,988.83 | 20:57:16 29/08/2026 |
| 76 |  WEEX |
BIO/USDT | $0.02700 | $48,641.06 | 20:57:11 29/08/2026 |
| 77 |  BingX |
BIO/USDT | $0.02751 | $48,437.96 | 20:51:10 29/08/2026 |
| 78 | BYDFi |
BIO/USDT | $0.02754 | $46,639.18 | 20:57:07 29/08/2026 |
| 79 | Binance |
BIO/USDC | $0.02755 | $43,459.90 | 20:56:42 29/08/2026 |
| 80 | x.me Exchange |
BIO/USDT | $0.02753 | $43,257.45 | 20:57:11 29/08/2026 |
| 81 |  Biconomy.com |
BIO/USDT | $0.02750 | $40,190.52 | 20:57:07 29/08/2026 |
| 82 |  Aster |
BIO/USDT | $0.02738 | $39,552.01 | 20:54:15 29/08/2026 |
| 83 | Bitbaby |
BIO/USDC | $0.02755 | $38,506.59 | 21:00:16 29/08/2026 |
| 84 |  BVOX |
BIO/USDT | $0.02750 | $38,389.28 | 20:57:09 29/08/2026 |
| 85 | Bitrue |
BIO/USDT | $0.02770 | $38,118.88 | 20:57:08 29/08/2026 |
| 86 |  Coinbase Exchange |
BIO/USD | $0.02745 | $37,795.57 | 20:56:29 29/08/2026 |
| 87 | BtcTurk | Kripto |
BIO/USDT | $0.02744 | $37,556.64 | 20:58:53 29/08/2026 |
| 88 | BlockFin |
BIO/USDT | $0.02755 | $35,632.10 | 21:00:15 29/08/2026 |
| 89 | P2B |
BIO/USDC | $0.02750 | $34,776.25 | 20:57:15 29/08/2026 |
| 90 |  BitTap |
BIO/USDT | $0.02750 | $33,730.87 | 21:00:19 29/08/2026 |
| 91 |  CoinUp.io |
BIO/USDT | $0.02752 | $33,071.34 | 20:54:10 29/08/2026 |
| 92 | Aerodrome SlipStream |
BIO/USDC | $0.02756 | $32,777.53 | 20:59:51 29/08/2026 |
| 93 |  AEGET |
BIO/USDT | $0.02752 | $28,800.70 | 21:00:24 29/08/2026 |
| 94 | KuCoin |
BIO/USDT | $0.02738 | $25,344.39 | 20:51:23 29/08/2026 |
| 95 |  Tothemoon |
BIO/USDT | $0.02759 | $24,895.33 | 21:00:14 29/08/2026 |
| 96 |  Variational |
BIO/USDC | $0.02754 | $24,762.87 | 21:03:16 29/08/2026 |
| 97 | BloFin |
BIO/USDT | $0.02751 | $23,599.62 | 20:57:16 29/08/2026 |
| 98 | Bitbaby |
BIO/USDT | $0.02756 | $21,724.09 | 21:00:10 29/08/2026 |
| 99 |  Ourbit |
BIO/USDT | $0.02755 | $21,678.59 | 20:57:10 29/08/2026 |
| 100 |  DigiFinex |
BIO/USDT | $0.02755 | $17,923.59 | 20:57:12 29/08/2026 |
| 101 |  Binance TH |
BIO/USDT | $0.02754 | $16,518.86 | 20:57:07 29/08/2026 |
| 102 |  NexDAX |
BIO/USDT | $0.02752 | $16,185.90 | 21:00:13 29/08/2026 |
| 103 | BiKing |
BIO/USDT | $0.02752 | $15,568.35 | 20:54:09 29/08/2026 |
| 104 |  Kraken |
BIO/USD | $0.02739 | $15,451.07 | 20:59:24 29/08/2026 |
| 105 |  Pionex |
BIO/USDT | $0.02752 | $14,558.93 | 20:57:16 29/08/2026 |
| 106 | Bitrue |
BIO/USDC | $0.02760 | $13,562.06 | 20:57:08 29/08/2026 |
| 107 | B2Z Exchange |
BIO/USDC | $0.02759 | $12,194.39 | 21:00:10 29/08/2026 |
| 108 | BITmarkets |
BIO/USDC | $0.02759 | $12,190.04 | 21:00:07 29/08/2026 |
| 109 |  Raydium (CLMM) |
BIO/SOL | $0.02760 | $6,294.07 | 20:47:11 29/08/2026 |
| 110 |  Bit2Me |
BIO/EUR | $0.02746 | $5,305.36 | 20:57:07 29/08/2026 |
| 111 | Kraken |
BIO/EUR | $0.02746 | $5,296.23 | 20:59:24 29/08/2026 |
| 112 |  Lighter |
BIO/USDC | $0.02763 | $5,027.68 | 20:57:15 29/08/2026 |
| 113 | OKX |
BIO/USDC | $0.02736 | $4,099.63 | 20:56:23 29/08/2026 |
| 114 |  Tokocrypto |
BIO/USDT | $0.02754 | $3,008.52 | 20:57:08 29/08/2026 |
| 115 |  Uniswap v4 (Ethereum) |
USDC/BIO | $0.9995 | $2,943.98 | 17:07:35 29/08/2026 |
| 116 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.02749 | $2,823.28 | 16:54:29 29/08/2026 |
| 117 |  Coinbase International Exchange |
BIO/USDC | $0.02929 | $2,802.40 | 21:03:16 29/08/2026 |
| 118 |  CoinEx |
BIO/USDT | $0.02752 | $2,762.87 | 20:59:53 29/08/2026 |
| 119 | Uniswap v4 (Ethereum) |
ETH/BIO | $2,437.25 | $2,306.81 | 19:57:47 29/08/2026 |
| 120 |  CoinDCX |
BIO/INR | $0.02913 | $2,087.35 | 21:00:10 29/08/2026 |
| 121 | BITmarkets |
BIO/IDR | $0.02749 | $2,069.25 | 21:00:07 29/08/2026 |
| 122 | OKX |
BIO/EUR | $0.02763 | $1,636.02 | 20:56:23 29/08/2026 |
| 123 |  5DAX |
BIO/USDT | $0.02755 | $1,357.82 | 21:03:11 29/08/2026 |
| 124 |  Indodax |
BIO/IDR | $0.02754 | $1,060.41 | 20:59:54 29/08/2026 |
| 125 | Uniswap v4 (Ethereum) |
NEURON/BIO | $0.00001793 | $1,036.90 | 17:35:23 28/08/2026 |
| 126 |  Bitlo |
BIO/TRY | $0.02744 | $877.99 | 20:57:07 29/08/2026 |
| 127 | Aster |
BIO/USDT | $0.02847 | $545.76 | 20:56:24 29/08/2026 |
| 128 | Binance |
BIO/U | $0.02764 | $428.24 | 20:56:42 29/08/2026 |
| 129 | Uniswap v4 (Ethereum) |
HAIR/BIO | $17.33 | $423.05 | 18:06:23 29/08/2026 |
| 130 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.2278 | $413.33 | 20:37:59 29/08/2026 |
| 131 |  TRIV |
BIO/IDR | $0.02764 | $398.47 | 21:00:13 29/08/2026 |
| 132 | TRIV |
BIO/USDT | $0.02754 | $396.99 | 21:00:13 29/08/2026 |
| 133 | MGBX |
BIO/USDT | $0.02750 | $392.96 | 20:57:12 29/08/2026 |
| 134 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.02747 | $296.53 | 18:06:23 29/08/2026 |
| 135 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.2275 | $288.98 | 20:37:59 29/08/2026 |
| 136 |  PrimeXBT |
BIO/USDT | $0.02753 | $215.61 | 21:03:16 29/08/2026 |
| 137 |  Korbit |
BIO/KRW | $0.03448 | $177.10 | 20:57:10 29/08/2026 |
| 138 |  CEX.IO |
BIO/USDT | $0.02751 | $165.02 | 20:45:08 29/08/2026 |
| 139 | Aerodrome SlipStream |
BIO/NEURON | $0.02798 | $140.72 | 14:25:43 28/08/2026 |
| 140 | Raydium (CLMM) |
BIO/RIF | $0.02760 | $108.25 | 20:47:11 29/08/2026 |
| 141 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.06275 | $104.42 | 12:57:23 29/08/2026 |
| 142 | Raydium (CLMM) |
BIO/URO | $0.02760 | $91.75 | 18:46:11 29/08/2026 |
| 143 | CEX.IO |
BIO/USDC | $0.02752 | $47.21 | 20:45:08 29/08/2026 |
| 144 | CoinDCX |
BIO/USDT | $0.02755 | $44.55 | 21:00:10 29/08/2026 |
| 145 | CEX.IO |
BIO/USD | $0.02751 | $39.52 | 20:45:08 29/08/2026 |
| 146 | Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00001780 | $37.19 | 09:56:59 29/08/2026 |
| 147 | Raydium (CLMM) |
BIO/GROW | $0.02760 | $36.43 | 15:39:02 29/08/2026 |
| 148 |  Orderly |
BIO/USDC | $0.02867 | $32.74 | 21:03:16 29/08/2026 |
| 149 |  MemeMax |
BIO/USDC | $0.02753 | $32.74 | 21:03:16 29/08/2026 |
| 150 |  Uniswap v3 (Base) |
BIO/WETH | $0.02742 | $17.13 | 18:01:03 29/08/2026 |
| 151 | Upbit |
BIO/USDT | $0.02758 | $10.06 | 20:56:53 29/08/2026 |
| 152 | Upbit |
BIO/BTC | $0.02825 | $8.82 | 20:56:53 29/08/2026 |
| 153 |  Coinone |
BIO/KRW | $0.03035 | $7.26 | 20:59:53 29/08/2026 |
| 154 | Uniswap v3 (Ethereum) |
WETH/BIO | $2,439.20 | $6.83 | 19:43:35 29/08/2026 |
| 155 | Aerodrome SlipStream |
BIO/GROW | $0.02842 | $0.2958 | 19:32:15 27/08/2026 |
| 156 |  Bitstamp by Robinhood |
BIO/EUR | $0.04353 | $0 | 20:59:53 29/08/2026 |
| 157 | Bitstamp by Robinhood |
BIO/USD | $0.03287 | $0 | 20:59:53 29/08/2026 |
| 158 |  ZebPay |
BIO/INR | $0.02945 | $0 | 21:00:10 29/08/2026 |
| 159 |  BitMart |
BIO/USDT | $0.02664 | $0 | 21:03:15 29/08/2026 |
| 160 |  VinDAX |
BIO/USDT | $0.02818 | $0 | 21:00:09 29/08/2026 |
| 161 | Tokocrypto |
BIO/USDC | $0.02755 | $0 | 20:57:08 29/08/2026 |
| 162 |  Giottus |
BIO/INR | $0.03744 | $0 | 20:45:08 29/08/2026 |
| 163 | Giottus |
BIO/USDT | $0.02748 | $0 | 20:45:08 29/08/2026 |
| 164 |  WOO X |
BIO/USDT | $0.02752 | $0 | 20:57:15 29/08/2026 |
| 165 | Binance TH |
BIO/USDC | $0.02755 | $0 | 20:57:07 29/08/2026 |
| 166 |  ADEN |
BIO/USDC | $0.02867 | $0 | 21:03:57 29/08/2026 |
| 167 | ADEN |
BIO/USDT | $0.02755 | $0 | 21:03:57 29/08/2026 |
| 168 |  Gate US |
BIO/USDT | $0.02756 | $0 | 21:00:09 29/08/2026 |
| 169 |  Fillx |
BIO/USDC | $0.02867 | $0 | 21:03:16 29/08/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 29/08/2026, cặp giao dịch BIO/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,830,404 với tỷ giá $0.02753.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.