Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BIO/USDT | $0.04304 | $409,582,877 | 04:54:16 01/05/2026 |
| 2 |  OrangeX |
BIO/USDT | $0.04298 | $314,539,872 | 04:51:15 01/05/2026 |
| 3 |  XT.COM |
BIO/USDT | $0.04265 | $245,630,060 | 04:57:36 01/05/2026 |
| 4 |  IBIT Global |
BIO/USDT | $0.04271 | $204,707,049 | 05:00:17 01/05/2026 |
| 5 |  Bybit |
BIO/USDT | $0.04305 | $126,424,566 | 04:54:16 01/05/2026 |
| 6 |  Upbit |
BIO/KRW | $0.04329 | $92,758,357 | 04:56:54 01/05/2026 |
| 7 |  Biconomy.com |
BIO/USDT | $0.04301 | $72,591,056 | 04:54:15 01/05/2026 |
| 8 |  BiKing |
BIO/USDT | $0.04265 | $72,371,316 | 04:57:18 01/05/2026 |
| 9 |  Echobit |
BIO/USDT | $0.04266 | $57,672,553 | 04:57:16 01/05/2026 |
| 10 |  Cofinex |
BIO/USDT | $0.04269 | $57,610,250 | 05:00:31 01/05/2026 |
| 11 |  Bitget |
BIO/USDT | $0.04295 | $57,588,770 | 04:54:16 01/05/2026 |
| 12 | Binance |
BIO/USDT | $0.04278 | $50,628,696 | 04:56:54 01/05/2026 |
| 13 |  Toobit |
BIO/USDT | $0.04265 | $41,747,932 | 04:57:15 01/05/2026 |
| 14 |  Ourbit |
BIO/USDT | $0.04265 | $35,788,019 | 04:57:15 01/05/2026 |
| 15 |  Ekbit |
BIO/USDT | $0.04272 | $35,750,345 | 05:00:16 01/05/2026 |
| 16 |  BTCC |
BIO/USDT | $0.04306 | $33,531,745 | 04:57:16 01/05/2026 |
| 17 |  ASTX |
BIO/USDT | $0.04271 | $31,331,641 | 05:00:16 01/05/2026 |
| 18 | Binance |
BIO/USDC | $0.04296 | $30,656,753 | 04:54:16 01/05/2026 |
| 19 |  Bithumb |
BIO/KRW | $0.04314 | $24,889,170 | 04:59:53 01/05/2026 |
| 20 |  Bitbaby |
BIO/USDT | $0.04269 | $22,654,208 | 04:57:16 01/05/2026 |
| 21 |  Gate |
BIO/USDT | $0.04299 | $21,326,071 | 04:54:19 01/05/2026 |
| 22 |  BYDFi |
BIO/USDT | $0.04269 | $20,682,757 | 05:00:16 01/05/2026 |
| 23 |  Bitunix |
BIO/USDT | $0.04293 | $20,247,057 | 04:51:15 01/05/2026 |
| 24 |  EagleX |
BIO/USDT | $0.04269 | $17,467,183 | 05:00:09 01/05/2026 |
| 25 |  YUBIT |
BIO/USDT | $0.04258 | $17,435,693 | 04:57:11 01/05/2026 |
| 26 |  WEEX |
BIO/USDT | $0.04265 | $17,165,075 | 04:57:17 01/05/2026 |
| 27 |  KuCoin |
BIO/USDT | $0.04265 | $16,572,941 | 04:57:22 01/05/2026 |
| 28 | BiKing |
BIO/USDT | $0.04278 | $16,232,291 | 05:00:10 01/05/2026 |
| 29 |  OKX |
BIO/USDT | $0.04286 | $16,228,883 | 04:56:24 01/05/2026 |
| 30 |  Coinlocally |
BIO/USDT | $0.04272 | $16,135,295 | 05:00:16 01/05/2026 |
| 31 |  SuperEx |
BIO/USDT | $0.04238 | $15,709,126 | 04:57:08 01/05/2026 |
| 32 |  AEGET |
BIO/USDT | $0.04272 | $15,522,420 | 05:00:20 01/05/2026 |
| 33 | Binance |
BIO/TRY | $0.04280 | $14,843,017 | 04:56:54 01/05/2026 |
| 34 |  BingX |
BIO/USDT | $0.04269 | $14,622,278 | 04:57:17 01/05/2026 |
| 35 | OrangeX |
BIO/USDT | $0.04318 | $13,981,553 | 04:51:07 01/05/2026 |
| 36 |  KCEX |
BIO/USDT | $0.04269 | $13,924,481 | 04:57:15 01/05/2026 |
| 37 |  AscendEX |
BIO/USDT | $0.04307 | $11,347,695 | 04:54:15 01/05/2026 |
| 38 |  Binance TR |
BIO/TRY | $0.04277 | $10,741,378 | 04:57:12 01/05/2026 |
| 39 |  WhiteBIT |
BIO/USDT | $0.04237 | $9,709,150 | 04:57:15 01/05/2026 |
| 40 |  EasiCoin |
BIO/USDT | $0.04270 | $8,759,713 | 05:00:16 01/05/2026 |
| 41 |  BtcTurk | Kripto |
BIO/TRY | $0.04308 | $8,304,545 | 04:54:23 01/05/2026 |
| 42 |  Coinbase Exchange |
BIO/USD | $0.04273 | $7,982,253 | 04:56:59 01/05/2026 |
| 43 |  HTX |
BIO/USDT | $0.04303 | $7,591,186 | 04:54:25 01/05/2026 |
| 44 |  Hyperliquid |
BIO/USD | $0.04266 | $7,457,945 | 04:57:26 01/05/2026 |
| 45 | YUBIT |
BIO/USDT | $0.04264 | $7,160,487 | 04:57:15 01/05/2026 |
| 46 | EagleX |
BIO/USDT | $0.04269 | $7,002,693 | 05:00:15 01/05/2026 |
| 47 |  Deepcoin |
BIO/USDT | $0.04270 | $6,561,821 | 04:57:07 01/05/2026 |
| 48 |  BlockFin |
BIO/USDT | $0.04288 | $6,557,222 | 04:57:10 01/05/2026 |
| 49 |  Paribu |
BIO/TRY | $0.04297 | $6,303,772 | 05:02:23 01/05/2026 |
| 50 |  NovaEx |
BIO/USDT | $0.04273 | $5,925,613 | 05:00:16 01/05/2026 |
| 51 | Binance |
BIO/USDC | $0.04289 | $5,867,973 | 04:56:54 01/05/2026 |
| 52 |  CoinW |
BIO/USDT | $0.04280 | $5,442,834 | 04:57:07 01/05/2026 |
| 53 |  Phemex |
BIO/USDT | $0.04295 | $5,410,601 | 04:57:12 01/05/2026 |
| 54 |  Ju.com |
BIO/USDT | $0.04308 | $4,972,173 | 04:54:10 01/05/2026 |
| 55 | HTX |
BIO/USDT | $0.04276 | $4,642,046 | 04:59:55 01/05/2026 |
| 56 | Toobit |
BIO/USDT | $0.04258 | $4,485,683 | 04:57:13 01/05/2026 |
| 57 |  BVOX |
BIO/USDT | $0.04268 | $4,385,276 | 04:57:11 01/05/2026 |
| 58 | Gate |
BIO/USDT | $0.04278 | $4,295,298 | 04:56:54 01/05/2026 |
| 59 |  MEXC |
BIO/USDT | $0.04253 | $3,932,791 | 04:57:16 01/05/2026 |
| 60 |  BloFin |
BIO/USDT | $0.04269 | $3,932,667 | 05:00:11 01/05/2026 |
| 61 | Phemex |
BIO/USDT | $0.04266 | $3,747,202 | 04:57:16 01/05/2026 |
| 62 | XT.COM |
BIO/USDT | $0.04278 | $3,321,568 | 04:57:12 01/05/2026 |
| 63 |  Pionex |
BIO/USDT | $0.04266 | $3,220,450 | 04:57:16 01/05/2026 |
| 64 |  Hibt |
BIO/USDT | $0.04278 | $3,036,932 | 04:57:08 01/05/2026 |
| 65 |  Tapbit |
BIO/USDT | $0.04278 | $2,988,665 | 04:57:11 01/05/2026 |
| 66 | KCEX |
BIO/USDT | $0.04288 | $2,987,057 | 04:57:08 01/05/2026 |
| 67 |  YEX |
BIO/USDT | $0.04269 | $2,976,527 | 05:00:10 01/05/2026 |
| 68 | Bitunix |
BIO/USDT | $0.04298 | $2,852,834 | 04:51:10 01/05/2026 |
| 69 | WhiteBIT |
BIO/USDT | $0.04267 | $2,719,725 | 04:57:10 01/05/2026 |
| 70 |  VOOX Exchange |
BIO/USDT | $0.04279 | $2,671,497 | 05:00:10 01/05/2026 |
| 71 | Bitget |
BIO/USDT | $0.04317 | $2,655,583 | 04:54:08 01/05/2026 |
| 72 |  BitKan |
BIO/USDT | $0.04279 | $2,590,755 | 05:00:12 01/05/2026 |
| 73 | BingX |
BIO/USDT | $0.04338 | $2,584,600 | 04:45:11 01/05/2026 |
| 74 | Bitbaby |
BIO/USDT | $0.04278 | $2,465,777 | 04:57:10 01/05/2026 |
| 75 | Cofinex |
BIO/USDC | $0.04258 | $2,433,587 | 05:00:31 01/05/2026 |
| 76 |  Bitvavo |
BIO/EUR | $0.04284 | $2,322,419 | 04:57:08 01/05/2026 |
| 77 | Bitbaby |
BIO/USDC | $0.04258 | $2,035,224 | 04:57:16 01/05/2026 |
| 78 | KuCoin |
BIO/USDT | $0.04309 | $1,993,339 | 04:56:23 01/05/2026 |
| 79 | BlockFin |
BIO/USDT | $0.04265 | $1,987,756 | 04:57:15 01/05/2026 |
| 80 |  BitMart |
BIO/USDT | $0.04268 | $1,811,671 | 04:57:08 01/05/2026 |
| 81 |  Bitrue |
BIO/USDT | $0.04266 | $1,732,753 | 04:57:17 01/05/2026 |
| 82 | BloFin |
BIO/USDT | $0.04265 | $1,643,142 | 04:57:16 01/05/2026 |
| 83 | Ourbit |
BIO/USDT | $0.04308 | $1,485,311 | 04:54:07 01/05/2026 |
| 84 |  Aster |
BIO/USDT | $0.04301 | $1,475,174 | 04:54:15 01/05/2026 |
| 85 |  Aerodrome SlipStream |
BIO/WETH | $0.04291 | $1,459,103 | 04:56:37 01/05/2026 |
| 86 |  DigiFinex |
BIO/USDT | $0.04280 | $1,411,416 | 04:57:07 01/05/2026 |
| 87 |  Raydium (CLMM) |
BIO/SOL | $0.04290 | $1,390,480 | 04:58:51 01/05/2026 |
| 88 | Bitrue |
BIO/USDT | $0.04288 | $1,343,923 | 04:57:10 01/05/2026 |
| 89 |  Aivora Exchange |
BIO/USDT | $0.04272 | $1,099,449 | 05:00:17 01/05/2026 |
| 90 |  Hotcoin |
BIO/USDT | $0.04258 | $1,032,050 | 04:57:18 01/05/2026 |
| 91 |  BITmarkets |
BIO/USD | $0.04277 | $1,031,619 | 05:00:12 01/05/2026 |
| 92 |  B2Z Exchange |
BIO/USD | $0.04277 | $1,031,609 | 05:00:11 01/05/2026 |
| 93 | Aerodrome SlipStream |
BIO/USDC | $0.04294 | $868,813 | 04:56:35 01/05/2026 |
| 94 | MEXC |
BIO/USDT | $0.04284 | $745,910 | 04:57:10 01/05/2026 |
| 95 |  Uniswap v4 (Ethereum) |
ETH/BIO | $2,257.00 | $740,457 | 04:57:47 01/05/2026 |
| 96 |  Tebbit |
BIO/USDT | $0.04272 | $736,392 | 05:00:16 01/05/2026 |
| 97 |  Kraken |
BIO/USD | $0.04267 | $706,219 | 04:59:34 01/05/2026 |
| 98 |  BitTap |
BIO/USDT | $0.04279 | $622,118 | 05:00:12 01/05/2026 |
| 99 | BtcTurk | Kripto |
BIO/USDT | $0.04318 | $600,062 | 04:54:23 01/05/2026 |
| 100 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.04284 | $365,405 | 04:59:53 01/05/2026 |
| 101 |  ADEN |
BIO/USDT | $0.04287 | $330,029 | 05:03:49 01/05/2026 |
| 102 | BYDFi |
BIO/USDT | $0.04281 | $300,916 | 04:57:07 01/05/2026 |
| 103 |  Indodax |
BIO/IDR | $0.04285 | $292,905 | 05:02:53 01/05/2026 |
| 104 | Hotcoin |
BIO/USDT | $0.04328 | $265,404 | 04:45:07 01/05/2026 |
| 105 | Biconomy.com |
BIO/USDT | $0.04300 | $248,266 | 04:54:11 01/05/2026 |
| 106 |  Binance TH |
BIO/USDT | $0.04278 | $228,952 | 04:57:12 01/05/2026 |
| 107 |  PrimeXBT |
BIO/USDT | $0.04265 | $192,863 | 05:00:16 01/05/2026 |
| 108 |  GroveX |
BIO/USDT | $0.04319 | $190,723 | 05:00:09 01/05/2026 |
| 109 |  Flipster |
BIO/USDT | $0.04271 | $187,359 | 05:00:16 01/05/2026 |
| 110 | BITmarkets |
BIO/USDT | $0.04277 | $177,563 | 05:00:12 01/05/2026 |
| 111 | B2Z Exchange |
BIO/USDT | $0.04276 | $177,548 | 05:00:11 01/05/2026 |
| 112 |  BTSE |
BIO/USDT | $0.04307 | $176,903 | 04:54:07 01/05/2026 |
| 113 |  Coinone |
BIO/KRW | $0.04387 | $167,095 | 04:58:23 01/05/2026 |
| 114 | MEXC |
BIO/USDC | $0.04268 | $154,420 | 04:57:16 01/05/2026 |
| 115 |  CoinDCX |
BIO/INR | $0.04354 | $126,044 | 04:54:10 01/05/2026 |
| 116 | Aster |
BIO/USDT | $0.04350 | $124,679 | 04:56:23 01/05/2026 |
| 117 |  Dex-Trade |
BIO/USDT | $0.04318 | $111,051 | 04:54:07 01/05/2026 |
| 118 | Kraken |
BIO/EUR | $0.04329 | $96,777.66 | 04:59:58 01/05/2026 |
| 119 |  Bit2Me |
BIO/EUR | $0.04329 | $90,499.67 | 05:00:12 01/05/2026 |
| 120 |  CoinTR |
BIO/USDT | $0.04288 | $90,053.24 | 04:57:07 01/05/2026 |
| 121 |  MGBX |
BIO/USDT | $0.04263 | $88,886.74 | 04:57:16 01/05/2026 |
| 122 |  BigONE |
BIO/USDT | $0.04338 | $88,089.88 | 04:48:20 01/05/2026 |
| 123 | OKX |
BIO/TRY | $0.04315 | $79,543.61 | 04:56:24 01/05/2026 |
| 124 | Cofinex |
BIO/USDT | $0.04271 | $73,908.74 | 05:00:38 01/05/2026 |
| 125 | OKX |
BIO/USDC | $0.04279 | $70,337.13 | 04:56:54 01/05/2026 |
| 126 | WEEX |
BIO/USDT | $0.03978 | $65,957.99 | 04:57:12 01/05/2026 |
| 127 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.04294 | $65,501.42 | 04:57:59 01/05/2026 |
| 128 | VOOX Exchange |
BIO/USDT | $0.04273 | $58,863.06 | 05:00:18 01/05/2026 |
| 129 |  CoinUp.io |
BIO/USDT | $0.04268 | $58,827.78 | 04:57:10 01/05/2026 |
| 130 | MEXC |
BIO/USDC | $0.04294 | $54,980.27 | 04:57:10 01/05/2026 |
| 131 | Uniswap v4 (Ethereum) |
HAIR/BIO | $15.86 | $54,108.58 | 04:49:11 01/05/2026 |
| 132 |  Tokocrypto |
BIO/USDT | $0.04278 | $54,092.18 | 04:57:11 01/05/2026 |
| 133 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.5590 | $46,294.82 | 04:24:59 01/05/2026 |
| 134 |  CoinEx |
BIO/USDT | $0.04279 | $43,909.98 | 04:59:23 01/05/2026 |
| 135 |  Bitlo |
BIO/TRY | $0.04322 | $37,566.91 | 04:57:10 01/05/2026 |
| 136 |  Tothemoon |
BIO/USDT | $0.04271 | $36,368.79 | 05:00:17 01/05/2026 |
| 137 |  Blynex |
BIO/USDT | $0.04281 | $33,017.86 | 05:00:09 01/05/2026 |
| 138 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.5598 | $31,888.22 | 04:49:11 01/05/2026 |
| 139 | AscendEX |
BIO/USDT | $0.04318 | $29,452.90 | 04:54:11 01/05/2026 |
| 140 |  EXMO.ME |
BIO/USDT | $0.04268 | $26,697.74 | 05:00:15 01/05/2026 |
| 141 |  EXMO |
BIO/USDT | $0.04266 | $26,616.85 | 04:57:11 01/05/2026 |
| 142 | Raydium (CLMM) |
BIO/RIF | $0.04306 | $22,661.90 | 04:56:43 01/05/2026 |
| 143 | MGBX |
BIO/USDT | $0.04288 | $20,054.11 | 04:57:08 01/05/2026 |
| 144 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.1588 | $18,473.15 | 04:49:11 01/05/2026 |
| 145 |  Korbit |
BIO/KRW | $0.04359 | $16,417.44 | 05:00:19 01/05/2026 |
| 146 | BITmarkets |
BIO/USDC | $0.04269 | $15,381.22 | 05:00:12 01/05/2026 |
| 147 | B2Z Exchange |
BIO/USDC | $0.04269 | $15,380.51 | 05:00:11 01/05/2026 |
| 148 | Raydium (CLMM) |
BIO/URO | $0.04309 | $14,244.10 | 04:56:43 01/05/2026 |
| 149 | Bitrue |
BIO/USDC | $0.04279 | $13,425.87 | 04:57:10 01/05/2026 |
| 150 |  Orderly |
BIO/USDC | $0.04270 | $13,267.48 | 05:03:16 01/05/2026 |
| 151 | Binance TH |
BIO/USDC | $0.04279 | $12,319.63 | 04:57:12 01/05/2026 |
| 152 | Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00005748 | $11,733.60 | 04:57:23 01/05/2026 |
| 153 | OKX |
BIO/EUR | $0.04302 | $10,956.28 | 04:56:24 01/05/2026 |
| 154 | Raydium (CLMM) |
BIO/GROW | $0.04267 | $10,288.80 | 03:21:40 01/05/2026 |
| 155 |  ZebPay |
BIO/INR | $0.04495 | $9,735.60 | 04:57:10 01/05/2026 |
| 156 | CoinDCX |
BIO/USDT | $0.04320 | $9,150.76 | 04:54:10 01/05/2026 |
| 157 |  NovaDAX |
BIO/BRL | $0.04357 | $8,486.59 | 04:54:07 01/05/2026 |
| 158 | Binance |
BIO/U | $0.04238 | $5,546.35 | 04:56:54 01/05/2026 |
| 159 | Uniswap v4 (Ethereum) |
NEURON/BIO | $0.00005765 | $3,885.79 | 04:57:23 01/05/2026 |
| 160 |  Fillx |
BIO/USDC | $0.04271 | $3,005.80 | 05:03:15 01/05/2026 |
| 161 |  Coinbase International Exchange |
BIO/USDC | $0.02929 | $2,802.02 | 05:00:16 01/05/2026 |
| 162 |  Uniswap v3 (Base) |
BIO/WETH | $0.04286 | $2,287.96 | 04:57:25 01/05/2026 |
| 163 |  WOO X |
BIO/USDT | $0.04265 | $1,932.49 | 04:57:15 01/05/2026 |
| 164 | Upbit |
BIO/USDT | $0.03408 | $1,226.03 | 04:56:54 01/05/2026 |
| 165 | Uniswap v3 (Ethereum) |
WETH/BIO | $2,237.42 | $1,004.53 | 04:44:47 01/05/2026 |
| 166 | Aerodrome SlipStream |
BIO/NEURON | $0.04255 | $944.62 | 03:21:07 01/05/2026 |
| 167 | Upbit |
BIO/BTC | $0.04587 | $943.56 | 04:56:54 01/05/2026 |
| 168 | Tokocrypto |
BIO/USDC | $0.04289 | $433.19 | 04:57:11 01/05/2026 |
| 169 |  Giottus |
BIO/USDT | $0.04279 | $311.18 | 05:00:08 01/05/2026 |
| 170 | Giottus |
BIO/INR | $0.03525 | $242.42 | 05:00:08 01/05/2026 |
| 171 | ADEN |
BIO/USDC | $0.04270 | $134.92 | 05:03:49 01/05/2026 |
| 172 |  Bitstamp by Robinhood |
BIO/EUR | $0.04325 | $103.31 | 04:59:53 01/05/2026 |
| 173 | Bitstamp by Robinhood |
BIO/USD | $0.04298 | $102.67 | 04:59:23 01/05/2026 |
| 174 |  CEX.IO |
BIO/USDT | $0.04310 | $37.07 | 04:54:12 01/05/2026 |
| 175 | CEX.IO |
BIO/USD | $0.04315 | $27.11 | 04:54:12 01/05/2026 |
| 176 | CEX.IO |
BIO/USDC | $0.04291 | $18.26 | 04:06:13 01/05/2026 |
| 177 | Raydium (CLMM) |
BIO/NEURON | $0.02927 | $3.09 | 15:57:47 17/04/2026 |
| 178 |  LCX Exchange |
BIO/EUR | $0.01798 | $0 | 04:57:07 01/05/2026 |
| 179 |  Aevo |
BIO/USD | $0.04298 | $0 | 05:03:15 01/05/2026 |
| 180 |  Gate US |
BIO/USDT | $0.04274 | $0 | 05:00:07 01/05/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 01/05/2026, cặp giao dịch BIO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,582,877 với tỷ giá $0.04304.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.