Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BIO/USDT | $0.03029 | $49,074,122 | 10:57:16 10/06/2026 |
| 2 |  BTCC |
BIO/USDT | $0.03029 | $21,142,856 | 10:57:16 10/06/2026 |
| 3 |  XT.COM |
BIO/USDT | $0.03029 | $18,375,565 | 10:57:39 10/06/2026 |
| 4 |  Binance |
BIO/USDT | $0.03018 | $18,371,463 | 10:54:17 10/06/2026 |
| 5 |  OrangeX |
BIO/USDT | $0.03019 | $14,397,733 | 10:48:15 10/06/2026 |
| 6 |  Aivora Exchange |
BIO/USDT | $0.03033 | $13,009,815 | 11:00:15 10/06/2026 |
| 7 |  P2B |
BIO/USDT | $0.03018 | $12,202,605 | 10:54:11 10/06/2026 |
| 8 |  Ju.com |
BIO/USDT | $0.03033 | $10,433,502 | 11:00:16 10/06/2026 |
| 9 |  AscendEX |
BIO/USDT | $0.03027 | $9,465,776 | 10:57:15 10/06/2026 |
| 10 |  IBIT Global |
BIO/USDT | $0.03034 | $9,189,238 | 11:00:17 10/06/2026 |
| 11 |  WhiteBIT |
BIO/USDT | $0.03019 | $7,364,567 | 10:57:15 10/06/2026 |
| 12 |  Bybit |
BIO/USDT | $0.03018 | $7,032,866 | 10:54:16 10/06/2026 |
| 13 | P2B |
BIO/USDC | $0.03020 | $6,803,857 | 10:54:11 10/06/2026 |
| 14 |  WOO X Pro |
BIO/USDT | $0.03032 | $6,532,732 | 11:00:15 10/06/2026 |
| 15 |  YUBIT |
BIO/USDT | $0.03018 | $6,369,417 | 10:57:11 10/06/2026 |
| 16 |  EagleX |
BIO/USDT | $0.03028 | $6,220,155 | 11:00:11 10/06/2026 |
| 17 | Binance |
BIO/USDT | $0.03026 | $5,477,232 | 10:56:54 10/06/2026 |
| 18 |  Biconomy.com |
BIO/USDT | $0.03024 | $5,045,874 | 10:57:15 10/06/2026 |
| 19 |  HTX |
BIO/USDT | $0.03015 | $4,855,337 | 10:56:55 10/06/2026 |
| 20 | WhiteBIT |
BIO/USDT | $0.03020 | $3,802,884 | 10:57:08 10/06/2026 |
| 21 |  Cofinex |
BIO/USDT | $0.03033 | $3,082,259 | 11:00:17 10/06/2026 |
| 22 |  Bitget |
BIO/USDT | $0.03020 | $3,082,163 | 10:54:15 10/06/2026 |
| 23 |  Ekbit |
BIO/USDT | $0.03036 | $2,825,542 | 11:00:27 10/06/2026 |
| 24 |  ASTX |
BIO/USDT | $0.03033 | $2,782,902 | 11:00:16 10/06/2026 |
| 25 | Binance |
BIO/USDC | $0.03018 | $2,533,894 | 10:54:17 10/06/2026 |
| 26 | OrangeX |
BIO/USDT | $0.03028 | $2,487,614 | 10:48:08 10/06/2026 |
| 27 |  BiKing |
BIO/USDT | $0.03034 | $2,417,997 | 11:00:17 10/06/2026 |
| 28 |  Upbit |
BIO/KRW | $0.02973 | $2,375,701 | 10:56:23 10/06/2026 |
| 29 |  KuCoin |
BIO/USDT | $0.03002 | $2,097,387 | 22:57:19 09/06/2026 |
| 30 |  BitDelta |
BIO/USDT | $0.03036 | $2,011,524 | 11:00:07 10/06/2026 |
| 31 | Binance |
BIO/TRY | $0.03026 | $2,002,445 | 10:56:42 10/06/2026 |
| 32 |  Toobit |
BIO/USDT | $0.03028 | $1,914,104 | 10:57:16 10/06/2026 |
| 33 |  Hyperliquid |
BIO/USD | $0.03018 | $1,853,332 | 10:54:26 10/06/2026 |
| 34 |  Ourbit |
BIO/USDT | $0.03028 | $1,852,903 | 10:57:17 10/06/2026 |
| 35 | BiKing |
BIO/USDT | $0.03039 | $1,749,659 | 11:00:08 10/06/2026 |
| 36 |  OKX |
BIO/USDT | $0.03031 | $1,745,159 | 10:56:53 10/06/2026 |
| 37 |  SuperEx |
BIO/USDT | $0.03043 | $1,738,999 | 11:00:12 10/06/2026 |
| 38 |  Hotcoin |
BIO/USDT | $0.03028 | $1,609,227 | 10:57:19 10/06/2026 |
| 39 |  Binance TR |
BIO/TRY | $0.03026 | $1,465,948 | 10:57:12 10/06/2026 |
| 40 |  Phemex |
BIO/USDT | $0.03026 | $1,388,508 | 10:57:15 10/06/2026 |
| 41 |  Bitbaby |
BIO/USDT | $0.03032 | $1,310,371 | 11:00:16 10/06/2026 |
| 42 |  Deepcoin |
BIO/USDT | $0.03029 | $1,043,411 | 10:57:07 10/06/2026 |
| 43 | YUBIT |
BIO/USDT | $0.03025 | $1,038,408 | 10:57:15 10/06/2026 |
| 44 |  Coinlocally |
BIO/USDT | $0.03034 | $1,010,229 | 11:00:16 10/06/2026 |
| 45 |  Bitbase |
BIO/USDT | $0.03026 | $1,003,642 | 10:48:18 10/06/2026 |
| 46 |  KCEX |
BIO/USDT | $0.03026 | $998,069 | 10:57:15 10/06/2026 |
| 47 |  BlockFin |
BIO/USDT | $0.03031 | $992,059 | 11:00:07 10/06/2026 |
| 48 |  BITmarkets |
BIO/USD | $0.03037 | $970,869 | 11:00:11 10/06/2026 |
| 49 |  B2Z Exchange |
BIO/USD | $0.03037 | $970,867 | 11:00:11 10/06/2026 |
| 50 | EagleX |
BIO/USDT | $0.03032 | $968,790 | 11:00:15 10/06/2026 |
| 51 |  Bitunix |
BIO/USDT | $0.03024 | $954,598 | 10:57:17 10/06/2026 |
| 52 |  Gate |
BIO/USDT | $0.03019 | $952,956 | 10:54:18 10/06/2026 |
| 53 |  EasiCoin |
BIO/USDT | $0.03033 | $937,187 | 11:00:16 10/06/2026 |
| 54 | Phemex |
BIO/USDT | $0.03033 | $931,396 | 10:57:11 10/06/2026 |
| 55 |  BYDFi |
BIO/USDT | $0.03026 | $904,726 | 11:00:16 10/06/2026 |
| 56 |  VOOX Exchange |
BIO/USDT | $0.03026 | $782,225 | 10:57:17 10/06/2026 |
| 57 | Binance |
BIO/USDC | $0.03028 | $728,532 | 10:56:42 10/06/2026 |
| 58 | Ju.com |
BIO/USDT | $0.03028 | $694,859 | 11:00:11 10/06/2026 |
| 59 | XT.COM |
BIO/USDT | $0.03027 | $656,146 | 10:57:12 10/06/2026 |
| 60 |  AEGET |
BIO/USDT | $0.03036 | $609,893 | 11:00:23 10/06/2026 |
| 61 |  BloFin |
BIO/USDT | $0.03031 | $590,434 | 10:57:08 10/06/2026 |
| 62 |  Bithumb |
BIO/KRW | $0.02949 | $584,812 | 10:59:53 10/06/2026 |
| 63 |  BtcTurk | Kripto |
BIO/TRY | $0.03023 | $547,512 | 10:59:30 10/06/2026 |
| 64 | Toobit |
BIO/USDT | $0.03033 | $541,842 | 10:57:12 10/06/2026 |
| 65 |  CoinW |
BIO/USDT | $0.03024 | $517,760 | 10:57:10 10/06/2026 |
| 66 |  Coinbase Exchange |
BIO/USD | $0.03027 | $490,007 | 10:56:59 10/06/2026 |
| 67 | Gate |
BIO/USDT | $0.03028 | $466,565 | 10:56:54 10/06/2026 |
| 68 |  Bitrue |
BIO/USDT | $0.03029 | $451,418 | 10:57:16 10/06/2026 |
| 69 |  Paribu |
BIO/TRY | $0.03035 | $432,719 | 10:59:23 10/06/2026 |
| 70 |  BitMart |
BIO/USDT | $0.03028 | $391,989 | 10:57:07 10/06/2026 |
| 71 |  YEX |
BIO/USDT | $0.03028 | $365,910 | 11:00:09 10/06/2026 |
| 72 |  Hibt |
BIO/USDT | $0.03018 | $328,547 | 10:48:12 10/06/2026 |
| 73 | KCEX |
BIO/USDT | $0.03026 | $327,019 | 10:57:12 10/06/2026 |
| 74 |  BitKan |
BIO/USDT | $0.03036 | $322,631 | 11:00:09 10/06/2026 |
| 75 | Bitget |
BIO/USDT | $0.03029 | $319,308 | 10:54:12 10/06/2026 |
| 76 |  Tapbit |
BIO/USDT | $0.03018 | $318,176 | 10:57:08 10/06/2026 |
| 77 | Bitbaby |
BIO/USDC | $0.03032 | $305,631 | 11:00:16 10/06/2026 |
| 78 | Hotcoin |
BIO/USDT | $0.03021 | $302,934 | 10:53:58 10/06/2026 |
| 79 |  MEXC |
BIO/USDT | $0.03030 | $286,939 | 10:57:16 10/06/2026 |
| 80 | Bitbaby |
BIO/USDT | $0.03048 | $267,188 | 11:00:09 10/06/2026 |
| 81 | Bitunix |
BIO/USDT | $0.03026 | $217,183 | 10:57:10 10/06/2026 |
| 82 |  BingX |
BIO/USDT | $0.03029 | $215,899 | 10:57:09 10/06/2026 |
| 83 |  Aerodrome SlipStream |
BIO/WETH | $0.03030 | $209,250 | 10:56:35 10/06/2026 |
| 84 | VOOX Exchange |
BIO/USDT | $0.03028 | $202,028 | 10:57:09 10/06/2026 |
| 85 |  BVOX |
BIO/USDT | $0.03018 | $192,857 | 10:57:12 10/06/2026 |
| 86 |  Pionex |
BIO/USDT | $0.03029 | $186,229 | 10:57:16 10/06/2026 |
| 87 |  MGBX |
BIO/USDT | $0.03027 | $177,740 | 10:57:16 10/06/2026 |
| 88 | KuCoin |
BIO/USDT | $0.03040 | $170,631 | 10:56:53 10/06/2026 |
| 89 | Bitrue |
BIO/USDT | $0.03028 | $168,850 | 10:57:08 10/06/2026 |
| 90 |  Bitvavo |
BIO/EUR | $0.03042 | $163,961 | 10:57:10 10/06/2026 |
| 91 | Ourbit |
BIO/USDT | $0.03029 | $157,544 | 10:48:10 10/06/2026 |
| 92 |  DigiFinex |
BIO/USDT | $0.03025 | $151,360 | 10:57:10 10/06/2026 |
| 93 | Aerodrome SlipStream |
BIO/USDC | $0.03021 | $151,213 | 10:44:53 10/06/2026 |
| 94 | BtcTurk | Kripto |
BIO/USDT | $0.03029 | $131,078 | 10:59:30 10/06/2026 |
| 95 |  BTSE |
BIO/USDT | $0.03032 | $128,104 | 10:57:10 10/06/2026 |
| 96 | B2Z Exchange |
BIO/USDT | $0.03035 | $122,478 | 11:00:11 10/06/2026 |
| 97 | BITmarkets |
BIO/USDT | $0.03035 | $122,469 | 11:00:11 10/06/2026 |
| 98 | Cofinex |
BIO/USDC | $0.03027 | $118,373 | 11:00:17 10/06/2026 |
| 99 | BlockFin |
BIO/USDT | $0.03034 | $115,023 | 11:00:15 10/06/2026 |
| 100 | MEXC |
BIO/USDC | $0.03018 | $100,372 | 10:54:15 10/06/2026 |
| 101 | MEXC |
BIO/USDT | $0.03022 | $98,346.03 | 10:54:10 10/06/2026 |
| 102 |  CoinTR |
BIO/USDT | $0.03018 | $96,517.57 | 11:00:09 10/06/2026 |
| 103 |  BigONE |
BIO/USDT | $0.03038 | $95,494.81 | 10:57:10 10/06/2026 |
| 104 |  BitTap |
BIO/USDT | $0.03048 | $92,685.04 | 11:00:11 10/06/2026 |
| 105 |  Kraken |
BIO/USD | $0.03020 | $66,402.07 | 10:59:24 10/06/2026 |
| 106 |  Raydium (CLMM) |
BIO/SOL | $0.03035 | $65,401.91 | 10:50:59 10/06/2026 |
| 107 | BloFin |
BIO/USDT | $0.03020 | $61,395.53 | 10:45:17 10/06/2026 |
| 108 |  GroveX |
BIO/USDT | $0.02687 | $59,728.64 | 15:15:09 05/06/2026 |
| 109 |  CoinUp.io |
BIO/USDT | $0.03024 | $58,965.14 | 10:45:09 10/06/2026 |
| 110 | Biconomy.com |
BIO/USDT | $0.03028 | $58,514.08 | 10:57:09 10/06/2026 |
| 111 | MEXC |
BIO/USDC | $0.03029 | $55,284.55 | 10:54:10 10/06/2026 |
| 112 | BYDFi |
BIO/USDT | $0.03034 | $53,550.23 | 11:00:11 10/06/2026 |
| 113 | Cofinex |
BIO/USDT | $0.03031 | $52,844.67 | 11:00:08 10/06/2026 |
| 114 |  Lighter |
BIO/USDC | $0.03026 | $52,474.35 | 10:57:15 10/06/2026 |
| 115 | Bitbase |
BIO/USDC | $0.03022 | $51,041.47 | 10:48:18 10/06/2026 |
| 116 |  WEEX |
BIO/USDT | $0.02725 | $50,252.44 | 10:57:11 10/06/2026 |
| 117 |  Binance TH |
BIO/USDT | $0.03027 | $48,436.80 | 10:57:10 10/06/2026 |
| 118 |  Aster |
BIO/USDT | $0.03033 | $40,855.23 | 10:54:15 10/06/2026 |
| 119 | HTX |
BIO/USDT | $0.03025 | $37,575.86 | 10:51:22 10/06/2026 |
| 120 |  Blynex |
BIO/USDT | $0.03027 | $27,409.24 | 10:57:09 10/06/2026 |
| 121 |  Tothemoon |
BIO/USDT | $0.03035 | $27,346.78 | 11:00:12 10/06/2026 |
| 122 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.03038 | $24,948.42 | 10:59:17 10/06/2026 |
| 123 | AscendEX |
BIO/USDT | $0.03018 | $19,960.81 | 10:57:10 10/06/2026 |
| 124 |  PrimeXBT |
BIO/USDT | $0.03034 | $19,565.13 | 11:00:16 10/06/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/BIO | $1,629.80 | $19,037.01 | 10:42:11 10/06/2026 |
| 126 |  Tebbit |
BIO/USDT | $0.03035 | $16,881.39 | 11:00:23 10/06/2026 |
| 127 |  Bitlo |
BIO/TRY | $0.03031 | $14,605.14 | 11:00:08 10/06/2026 |
| 128 | Bitrue |
BIO/USDC | $0.03039 | $13,484.71 | 10:57:08 10/06/2026 |
| 129 | Kraken |
BIO/EUR | $0.03058 | $12,406.01 | 10:59:24 10/06/2026 |
| 130 |  Bit2Me |
BIO/EUR | $0.03058 | $12,389.56 | 10:57:08 10/06/2026 |
| 131 | B2Z Exchange |
BIO/USDC | $0.03037 | $11,845.76 | 11:00:11 10/06/2026 |
| 132 | BITmarkets |
BIO/USDC | $0.03037 | $11,844.68 | 11:00:11 10/06/2026 |
| 133 |  EXMO |
BIO/USDT | $0.03077 | $11,173.24 | 10:57:10 10/06/2026 |
| 134 |  EXMO.ME |
BIO/USDT | $0.03077 | $11,173.01 | 11:00:07 10/06/2026 |
| 135 | Binance |
BIO/U | $0.03019 | $10,162.96 | 10:56:54 10/06/2026 |
| 136 |  Indodax |
BIO/IDR | $0.03046 | $9,386.73 | 10:59:53 10/06/2026 |
| 137 |  VinDAX |
BIO/USDT | $0.03030 | $8,841.30 | 11:00:13 10/06/2026 |
| 138 |  TRIV |
BIO/IDR | $0.03048 | $8,546.58 | 11:00:13 10/06/2026 |
| 139 | TRIV |
BIO/USDT | $0.03038 | $8,546.58 | 11:00:13 10/06/2026 |
| 140 |  Tokocrypto |
BIO/USDT | $0.03026 | $7,060.58 | 10:57:10 10/06/2026 |
| 141 | OKX |
BIO/TRY | $0.03115 | $6,218.90 | 10:56:24 10/06/2026 |
| 142 |  NexDAX |
BIO/USDT | $0.03037 | $5,874.27 | 11:00:07 10/06/2026 |
| 143 |  CoinDCX |
BIO/INR | $0.03186 | $5,831.28 | 11:00:07 10/06/2026 |
| 144 |  CoinEx |
BIO/USDT | $0.03021 | $5,133.94 | 10:59:23 10/06/2026 |
| 145 | MGBX |
BIO/USDT | $0.03028 | $3,007.30 | 10:57:12 10/06/2026 |
| 146 |  Coinone |
BIO/KRW | $0.02993 | $2,876.66 | 10:56:53 10/06/2026 |
| 147 |  Coinbase International Exchange |
BIO/USDC | $0.02929 | $2,801.90 | 11:00:16 10/06/2026 |
| 148 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.03043 | $2,310.98 | 10:40:59 10/06/2026 |
| 149 |  Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00002579 | $1,780.61 | 10:34:35 10/06/2026 |
| 150 | Uniswap v4 (Ethereum) |
NEURON/BIO | $0.00002574 | $1,682.22 | 09:53:47 10/06/2026 |
| 151 | Uniswap v4 (Ethereum) |
HAIR/BIO | $9.35 | $1,201.93 | 08:28:23 10/06/2026 |
| 152 |  Flipster |
BIO/USDT | $0.03032 | $929.72 | 11:00:15 10/06/2026 |
| 153 | OKX |
BIO/USDC | $0.03138 | $758.79 | 10:56:53 10/06/2026 |
| 154 |  Korbit |
BIO/KRW | $0.02985 | $590.69 | 10:57:15 10/06/2026 |
| 155 | Raydium (CLMM) |
BIO/NEURON | $0.03035 | $466.88 | 08:47:31 10/06/2026 |
| 156 | Raydium (CLMM) |
BIO/RIF | $0.03035 | $439.69 | 10:51:14 10/06/2026 |
| 157 |  ZebPay |
BIO/INR | $0.03269 | $414.47 | 10:57:11 10/06/2026 |
| 158 | Raydium (CLMM) |
BIO/URO | $0.03035 | $411.88 | 10:41:41 10/06/2026 |
| 159 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.2864 | $392.07 | 09:22:59 10/06/2026 |
| 160 | Uniswap v3 (Ethereum) |
VITA/BIO | $0.2867 | $237.72 | 08:29:59 10/06/2026 |
| 161 | Aster |
BIO/USDT | $0.03036 | $228.56 | 10:56:54 10/06/2026 |
| 162 | OKX |
BIO/EUR | $0.03021 | $135.66 | 10:56:53 10/06/2026 |
| 163 |  Uniswap v3 (Base) |
BIO/WETH | $0.03032 | $126.38 | 10:42:43 10/06/2026 |
| 164 | Uniswap v3 (Ethereum) |
WETH/BIO | $1,620.02 | $106.86 | 10:11:35 10/06/2026 |
| 165 | Raydium (CLMM) |
BIO/GROW | $0.03035 | $90.96 | 08:30:00 10/06/2026 |
| 166 |  CEX.IO |
BIO/USDC | $0.03028 | $23.24 | 10:54:09 10/06/2026 |
| 167 | Aerodrome SlipStream |
BIO/NEURON | $0.03030 | $23.08 | 07:23:43 10/06/2026 |
| 168 | CEX.IO |
BIO/USD | $0.03027 | $18.11 | 10:54:09 10/06/2026 |
| 169 | CEX.IO |
BIO/USDT | $0.03029 | $17.36 | 10:54:09 10/06/2026 |
| 170 | Aerodrome SlipStream |
BIO/GROW | $0.03071 | $11.45 | 03:18:27 09/06/2026 |
| 171 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.1067 | $1.06 | 04:47:59 09/06/2026 |
| 172 |  Bitstamp by Robinhood |
BIO/EUR | $0.04340 | $0 | 10:59:53 10/06/2026 |
| 173 | Bitstamp by Robinhood |
BIO/USD | $0.03287 | $0 | 10:59:53 10/06/2026 |
| 174 | Upbit |
BIO/BTC | $0.02723 | $0 | 10:56:23 10/06/2026 |
| 175 | Upbit |
BIO/USDT | $0.02180 | $0 | 10:56:53 10/06/2026 |
| 176 | Tokocrypto |
BIO/USDC | $0.03028 | $0 | 10:57:10 10/06/2026 |
| 177 | CoinDCX |
BIO/USDT | $0.03037 | $0 | 11:00:07 10/06/2026 |
| 178 |  Giottus |
BIO/INR | $0.03741 | $0 | 10:21:09 10/06/2026 |
| 179 | Giottus |
BIO/USDT | $0.03048 | $0 | 10:21:09 10/06/2026 |
| 180 |  WOO X |
BIO/USDT | $0.03029 | $0 | 10:57:15 10/06/2026 |
| 181 |  LCX Exchange |
BIO/EUR | $0.01770 | $0 | 11:00:08 10/06/2026 |
| 182 | Binance TH |
BIO/USDC | $0.03027 | $0 | 10:57:10 10/06/2026 |
| 183 |  Gate US |
BIO/USDT | $0.03035 | $0 | 11:00:11 10/06/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 10/06/2026, cặp giao dịch BIO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,074,122 với tỷ giá $0.03029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.