Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BIO/USDT | $0.04137 | $420,807,497 | 06:54:16 01/05/2026 |
| 2 |  OrangeX |
BIO/USDT | $0.04118 | $323,636,510 | 06:57:15 01/05/2026 |
| 3 |  XT.COM |
BIO/USDT | $0.04112 | $258,910,118 | 06:57:36 01/05/2026 |
| 4 |  IBIT Global |
BIO/USDT | $0.04140 | $210,385,340 | 07:00:17 01/05/2026 |
| 5 |  Bybit |
BIO/USDT | $0.04142 | $130,440,284 | 06:54:16 01/05/2026 |
| 6 |  Upbit |
BIO/KRW | $0.04169 | $95,172,259 | 06:56:53 01/05/2026 |
| 7 |  Biconomy.com |
BIO/USDT | $0.04120 | $75,211,071 | 06:57:15 01/05/2026 |
| 8 |  BiKing |
BIO/USDT | $0.04138 | $72,508,949 | 06:54:18 01/05/2026 |
| 9 |  Cofinex |
BIO/USDT | $0.04120 | $59,250,464 | 07:00:15 01/05/2026 |
| 10 |  Bitget |
BIO/USDT | $0.04133 | $59,220,886 | 06:54:15 01/05/2026 |
| 11 |  Echobit |
BIO/USDT | $0.04112 | $55,178,043 | 06:57:16 01/05/2026 |
| 12 | Binance |
BIO/USDT | $0.04118 | $51,570,122 | 06:56:54 01/05/2026 |
| 13 |  Toobit |
BIO/USDT | $0.04111 | $42,896,330 | 06:57:16 01/05/2026 |
| 14 |  Ekbit |
BIO/USDT | $0.04138 | $38,141,935 | 07:00:16 01/05/2026 |
| 15 |  Ourbit |
BIO/USDT | $0.04111 | $36,834,059 | 06:57:16 01/05/2026 |
| 16 |  BTCC |
BIO/USDT | $0.04123 | $33,433,787 | 06:57:15 01/05/2026 |
| 17 |  ASTX |
BIO/USDT | $0.04135 | $32,172,244 | 07:00:16 01/05/2026 |
| 18 | Binance |
BIO/USDC | $0.04137 | $31,637,033 | 06:54:16 01/05/2026 |
| 19 |  Bithumb |
BIO/KRW | $0.04170 | $25,388,595 | 06:59:54 01/05/2026 |
| 20 |  Bitbaby |
BIO/USDT | $0.04136 | $22,535,049 | 06:54:16 01/05/2026 |
| 21 |  Gate |
BIO/USDT | $0.04137 | $22,090,816 | 06:54:19 01/05/2026 |
| 22 |  BYDFi |
BIO/USDT | $0.04134 | $20,555,571 | 07:00:16 01/05/2026 |
| 23 |  Bitunix |
BIO/USDT | $0.04139 | $20,162,540 | 06:54:15 01/05/2026 |
| 24 |  EagleX |
BIO/USDT | $0.04139 | $17,912,080 | 07:00:10 01/05/2026 |
| 25 |  YUBIT |
BIO/USDT | $0.04098 | $17,860,917 | 06:57:07 01/05/2026 |
| 26 |  WEEX |
BIO/USDT | $0.04111 | $17,307,683 | 06:57:17 01/05/2026 |
| 27 |  Coinlocally |
BIO/USDT | $0.04140 | $16,629,769 | 07:00:16 01/05/2026 |
| 28 |  OKX |
BIO/USDT | $0.04129 | $16,599,810 | 06:56:53 01/05/2026 |
| 29 | BiKing |
BIO/USDT | $0.04143 | $16,593,773 | 06:54:13 01/05/2026 |
| 30 |  KuCoin |
BIO/USDT | $0.04140 | $16,548,343 | 06:54:19 01/05/2026 |
| 31 |  SuperEx |
BIO/USDT | $0.04148 | $16,010,509 | 06:57:11 01/05/2026 |
| 32 |  AEGET |
BIO/USDT | $0.04144 | $15,815,119 | 07:00:23 01/05/2026 |
| 33 |  BingX |
BIO/USDT | $0.04113 | $15,153,700 | 06:57:17 01/05/2026 |
| 34 | Binance |
BIO/TRY | $0.04120 | $15,049,480 | 06:56:54 01/05/2026 |
| 35 |  KCEX |
BIO/USDT | $0.04112 | $14,348,292 | 06:57:15 01/05/2026 |
| 36 | OrangeX |
BIO/USDT | $0.04108 | $14,260,874 | 06:57:07 01/05/2026 |
| 37 |  Binance TR |
BIO/TRY | $0.04120 | $10,863,156 | 06:57:09 01/05/2026 |
| 38 |  AscendEX |
BIO/USDT | $0.04105 | $10,684,136 | 06:57:15 01/05/2026 |
| 39 |  WhiteBIT |
BIO/USDT | $0.04122 | $9,833,677 | 06:54:15 01/05/2026 |
| 40 |  EasiCoin |
BIO/USDT | $0.04138 | $9,085,083 | 07:00:16 01/05/2026 |
| 41 |  HTX |
BIO/USDT | $0.04106 | $8,112,346 | 06:57:16 01/05/2026 |
| 42 |  BtcTurk | Kripto |
BIO/TRY | $0.04135 | $8,103,525 | 06:59:53 01/05/2026 |
| 43 |  Coinbase Exchange |
BIO/USD | $0.04120 | $8,063,140 | 06:57:00 01/05/2026 |
| 44 |  Hyperliquid |
BIO/USD | $0.04116 | $7,760,712 | 06:57:26 01/05/2026 |
| 45 | YUBIT |
BIO/USDT | $0.04111 | $7,440,358 | 06:57:15 01/05/2026 |
| 46 | EagleX |
BIO/USDT | $0.04137 | $7,284,393 | 07:00:15 01/05/2026 |
| 47 |  BlockFin |
BIO/USDT | $0.04148 | $6,738,912 | 06:54:08 01/05/2026 |
| 48 |  Deepcoin |
BIO/USDT | $0.04126 | $6,542,115 | 06:57:07 01/05/2026 |
| 49 |  Paribu |
BIO/TRY | $0.04142 | $6,206,173 | 07:01:31 01/05/2026 |
| 50 | Binance |
BIO/USDC | $0.04119 | $5,961,106 | 06:56:54 01/05/2026 |
| 51 |  CoinW |
BIO/USDT | $0.04143 | $5,556,797 | 06:54:07 01/05/2026 |
| 52 |  Phemex |
BIO/USDT | $0.04112 | $5,514,182 | 06:57:12 01/05/2026 |
| 53 |  NovaEx |
BIO/USDT | $0.04136 | $5,213,404 | 07:00:16 01/05/2026 |
| 54 |  Ju.com |
BIO/USDT | $0.04138 | $5,104,973 | 06:54:12 01/05/2026 |
| 55 | Gate |
BIO/USDT | $0.04119 | $4,642,591 | 06:56:54 01/05/2026 |
| 56 | HTX |
BIO/USDT | $0.04137 | $4,627,912 | 06:59:54 01/05/2026 |
| 57 | Toobit |
BIO/USDT | $0.04108 | $4,571,147 | 06:57:07 01/05/2026 |
| 58 |  BVOX |
BIO/USDT | $0.04118 | $4,533,497 | 06:57:07 01/05/2026 |
| 59 |  BloFin |
BIO/USDT | $0.04108 | $4,054,091 | 06:57:07 01/05/2026 |
| 60 |  MEXC |
BIO/USDT | $0.04096 | $3,980,649 | 06:57:16 01/05/2026 |
| 61 | Phemex |
BIO/USDT | $0.04113 | $3,816,274 | 06:57:17 01/05/2026 |
| 62 | XT.COM |
BIO/USDT | $0.04118 | $3,395,563 | 06:57:12 01/05/2026 |
| 63 |  Pionex |
BIO/USDT | $0.04112 | $3,358,062 | 06:57:17 01/05/2026 |
| 64 |  Hibt |
BIO/USDT | $0.04118 | $3,093,419 | 06:57:12 01/05/2026 |
| 65 |  Tapbit |
BIO/USDT | $0.04118 | $3,047,038 | 06:57:10 01/05/2026 |
| 66 | KCEX |
BIO/USDT | $0.04128 | $3,039,627 | 06:57:12 01/05/2026 |
| 67 |  YEX |
BIO/USDT | $0.04129 | $3,030,863 | 07:00:08 01/05/2026 |
| 68 | Bitunix |
BIO/USDT | $0.04138 | $2,782,008 | 06:54:11 01/05/2026 |
| 69 |  VOOX Exchange |
BIO/USDT | $0.04139 | $2,720,137 | 07:00:11 01/05/2026 |
| 70 | Bitget |
BIO/USDT | $0.04143 | $2,708,558 | 06:54:12 01/05/2026 |
| 71 | WhiteBIT |
BIO/USDT | $0.04148 | $2,683,214 | 06:54:11 01/05/2026 |
| 72 | BingX |
BIO/USDT | $0.04128 | $2,645,094 | 06:57:11 01/05/2026 |
| 73 |  BitKan |
BIO/USDT | $0.04119 | $2,561,236 | 07:00:07 01/05/2026 |
| 74 | Cofinex |
BIO/USDC | $0.04118 | $2,487,569 | 07:00:15 01/05/2026 |
| 75 | Bitbaby |
BIO/USDT | $0.04148 | $2,425,608 | 06:54:09 01/05/2026 |
| 76 |  Bitvavo |
BIO/EUR | $0.04144 | $2,336,599 | 06:57:08 01/05/2026 |
| 77 | BlockFin |
BIO/USDT | $0.04138 | $2,100,032 | 06:54:16 01/05/2026 |
| 78 | Bitbaby |
BIO/USDC | $0.04137 | $2,050,706 | 06:54:16 01/05/2026 |
| 79 | KuCoin |
BIO/USDT | $0.04118 | $1,941,821 | 06:56:53 01/05/2026 |
| 80 |  BitMart |
BIO/USDT | $0.04128 | $1,826,687 | 06:57:07 01/05/2026 |
| 81 |  Bitrue |
BIO/USDT | $0.04113 | $1,788,432 | 06:57:17 01/05/2026 |
| 82 | BloFin |
BIO/USDT | $0.04142 | $1,749,149 | 07:00:22 01/05/2026 |
| 83 |  Aerodrome SlipStream |
BIO/WETH | $0.04144 | $1,513,392 | 06:56:53 01/05/2026 |
| 84 | Ourbit |
BIO/USDT | $0.04121 | $1,512,319 | 06:57:08 01/05/2026 |
| 85 |  Aster |
BIO/USDT | $0.04147 | $1,491,632 | 06:54:15 01/05/2026 |
| 86 |  DigiFinex |
BIO/USDT | $0.04142 | $1,438,555 | 06:54:10 01/05/2026 |
| 87 |  Raydium (CLMM) |
BIO/SOL | $0.04159 | $1,407,131 | 06:58:24 01/05/2026 |
| 88 | Bitrue |
BIO/USDT | $0.04128 | $1,369,594 | 06:57:07 01/05/2026 |
| 89 |  Aivora Exchange |
BIO/USDT | $0.04139 | $1,073,585 | 07:00:16 01/05/2026 |
| 90 |  B2Z Exchange |
BIO/USD | $0.04127 | $1,053,227 | 07:00:08 01/05/2026 |
| 91 |  BITmarkets |
BIO/USD | $0.04127 | $1,053,214 | 07:00:12 01/05/2026 |
| 92 |  Hotcoin |
BIO/USDT | $0.04118 | $1,014,770 | 06:57:18 01/05/2026 |
| 93 | Aerodrome SlipStream |
BIO/USDC | $0.04124 | $881,645 | 06:56:33 01/05/2026 |
| 94 |  Uniswap v4 (Ethereum) |
ETH/BIO | $2,256.11 | $765,078 | 06:57:35 01/05/2026 |
| 95 | MEXC |
BIO/USDT | $0.04156 | $763,505 | 06:48:07 01/05/2026 |
| 96 |  Tebbit |
BIO/USDT | $0.04133 | $749,470 | 07:00:16 01/05/2026 |
| 97 |  Kraken |
BIO/USD | $0.04137 | $700,397 | 06:59:32 01/05/2026 |
| 98 |  BitTap |
BIO/USDT | $0.04139 | $634,201 | 07:00:12 01/05/2026 |
| 99 | BtcTurk | Kripto |
BIO/USDT | $0.04173 | $600,829 | 06:59:23 01/05/2026 |
| 100 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.04121 | $372,242 | 06:58:21 01/05/2026 |
| 101 |  ADEN |
BIO/USDT | $0.04105 | $330,081 | 07:03:48 01/05/2026 |
| 102 |  Indodax |
BIO/IDR | $0.04123 | $303,344 | 07:02:55 01/05/2026 |
| 103 | BYDFi |
BIO/USDT | $0.04127 | $294,492 | 07:00:07 01/05/2026 |
| 104 | Hotcoin |
BIO/USDT | $0.04149 | $262,295 | 06:48:08 01/05/2026 |
| 105 | Biconomy.com |
BIO/USDT | $0.04118 | $251,905 | 06:57:07 01/05/2026 |
| 106 |  Binance TH |
BIO/USDT | $0.04118 | $230,064 | 06:57:11 01/05/2026 |
| 107 |  PrimeXBT |
BIO/USDT | $0.04141 | $191,360 | 07:00:15 01/05/2026 |
| 108 |  Flipster |
BIO/USDT | $0.04134 | $188,443 | 07:00:15 01/05/2026 |
| 109 | BITmarkets |
BIO/USDT | $0.04127 | $178,528 | 07:00:12 01/05/2026 |
| 110 | B2Z Exchange |
BIO/USDT | $0.04127 | $178,508 | 07:00:08 01/05/2026 |
| 111 |  BTSE |
BIO/USDT | $0.04148 | $177,621 | 06:54:07 01/05/2026 |
| 112 |  GroveX |
BIO/USDT | $0.04158 | $174,824 | 06:57:08 01/05/2026 |
| 113 |  Coinone |
BIO/KRW | $0.04196 | $171,089 | 06:59:26 01/05/2026 |
| 114 | MEXC |
BIO/USDC | $0.04118 | $155,388 | 06:57:16 01/05/2026 |
| 115 |  CoinDCX |
BIO/INR | $0.04163 | $131,061 | 07:00:09 01/05/2026 |
| 116 | Aster |
BIO/USDT | $0.04176 | $125,258 | 06:56:53 01/05/2026 |
| 117 |  Dex-Trade |
BIO/USDT | $0.04128 | $108,674 | 06:57:11 01/05/2026 |
| 118 |  MGBX |
BIO/USDT | $0.04109 | $96,716.08 | 06:57:17 01/05/2026 |
| 119 | Kraken |
BIO/EUR | $0.04144 | $95,282.62 | 07:00:00 01/05/2026 |
| 120 |  Bit2Me |
BIO/EUR | $0.04144 | $92,082.96 | 07:00:07 01/05/2026 |
| 121 |  CoinTR |
BIO/USDT | $0.04098 | $88,459.01 | 06:57:11 01/05/2026 |
| 122 |  BigONE |
BIO/USDT | $0.04118 | $82,044.66 | 06:57:07 01/05/2026 |
| 123 | OKX |
BIO/TRY | $0.04142 | $81,450.24 | 06:56:53 01/05/2026 |
| 124 | OKX |
BIO/USDC | $0.04116 | $76,802.89 | 06:56:53 01/05/2026 |
| 125 | Cofinex |
BIO/USDT | $0.04120 | $74,371.82 | 07:00:07 01/05/2026 |
| 126 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.04116 | $68,365.80 | 06:12:59 01/05/2026 |
| 127 | WEEX |
BIO/USDT | $0.03979 | $66,275.72 | 06:57:11 01/05/2026 |
| 128 |  CoinUp.io |
BIO/USDT | $0.04138 | $56,972.78 | 06:54:12 01/05/2026 |
| 129 | VOOX Exchange |
BIO/USDT | $0.04143 | $56,067.26 | 07:00:18 01/05/2026 |
| 130 | Uniswap v4 (Ethereum) |
HAIR/BIO | $15.84 | $55,810.35 | 06:12:59 01/05/2026 |
| 131 | MEXC |
BIO/USDC | $0.04155 | $55,241.91 | 06:48:07 01/05/2026 |
| 132 |  Tokocrypto |
BIO/USDT | $0.04118 | $54,021.00 | 06:57:08 01/05/2026 |
| 133 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.5499 | $46,882.94 | 06:13:35 01/05/2026 |
| 134 |  CoinEx |
BIO/USDT | $0.04117 | $44,022.29 | 06:59:23 01/05/2026 |
| 135 |  Bitlo |
BIO/TRY | $0.04148 | $37,567.61 | 07:00:08 01/05/2026 |
| 136 |  Tothemoon |
BIO/USDT | $0.04112 | $36,853.02 | 07:00:12 01/05/2026 |
| 137 |  Blynex |
BIO/USDT | $0.04126 | $35,515.96 | 06:54:11 01/05/2026 |
| 138 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.5495 | $32,120.44 | 06:13:59 01/05/2026 |
| 139 | AscendEX |
BIO/USDT | $0.04128 | $27,376.26 | 06:57:07 01/05/2026 |
| 140 |  EXMO |
BIO/USDT | $0.04122 | $25,940.35 | 07:00:07 01/05/2026 |
| 141 |  EXMO.ME |
BIO/USDT | $0.04139 | $25,940.35 | 07:00:09 01/05/2026 |
| 142 | Raydium (CLMM) |
BIO/RIF | $0.04169 | $21,067.49 | 06:56:11 01/05/2026 |
| 143 | MGBX |
BIO/USDT | $0.04118 | $20,416.69 | 06:57:12 01/05/2026 |
| 144 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.1585 | $19,300.19 | 06:12:59 01/05/2026 |
| 145 |  Korbit |
BIO/KRW | $0.04233 | $16,318.40 | 06:54:12 01/05/2026 |
| 146 | BITmarkets |
BIO/USDC | $0.04115 | $15,253.63 | 07:00:12 01/05/2026 |
| 147 | B2Z Exchange |
BIO/USDC | $0.04116 | $15,253.53 | 07:00:08 01/05/2026 |
| 148 | Raydium (CLMM) |
BIO/URO | $0.04160 | $14,103.06 | 06:58:24 01/05/2026 |
| 149 |  Orderly |
BIO/USDC | $0.04127 | $13,868.76 | 07:03:16 01/05/2026 |
| 150 | Bitrue |
BIO/USDC | $0.04129 | $13,389.27 | 06:57:07 01/05/2026 |
| 151 | Binance TH |
BIO/USDC | $0.04119 | $12,318.82 | 06:57:11 01/05/2026 |
| 152 | Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00005667 | $11,955.49 | 05:50:47 01/05/2026 |
| 153 | OKX |
BIO/EUR | $0.04135 | $11,129.85 | 06:56:53 01/05/2026 |
| 154 | Raydium (CLMM) |
BIO/GROW | $0.04159 | $9,679.74 | 06:13:42 01/05/2026 |
| 155 |  ZebPay |
BIO/INR | $0.04316 | $9,347.33 | 06:54:12 01/05/2026 |
| 156 | CoinDCX |
BIO/USDT | $0.04130 | $9,151.75 | 07:00:09 01/05/2026 |
| 157 | Binance |
BIO/U | $0.04239 | $5,338.27 | 06:56:54 01/05/2026 |
| 158 | Uniswap v4 (Ethereum) |
NEURON/BIO | $0.00005676 | $4,005.11 | 06:13:11 01/05/2026 |
| 159 |  Fillx |
BIO/USDC | $0.04127 | $3,005.56 | 07:03:16 01/05/2026 |
| 160 |  Coinbase International Exchange |
BIO/USDC | $0.02929 | $2,802.13 | 07:00:16 01/05/2026 |
| 161 |  Uniswap v3 (Base) |
BIO/WETH | $0.04146 | $2,338.35 | 06:56:53 01/05/2026 |
| 162 |  WOO X |
BIO/USDT | $0.04112 | $1,932.35 | 06:57:15 01/05/2026 |
| 163 | Uniswap v3 (Ethereum) |
WETH/BIO | $2,254.05 | $1,033.70 | 06:12:59 01/05/2026 |
| 164 | Upbit |
BIO/BTC | $0.04630 | $1,009.16 | 06:56:53 01/05/2026 |
| 165 | Aerodrome SlipStream |
BIO/NEURON | $0.04128 | $980.30 | 06:12:51 01/05/2026 |
| 166 | Upbit |
BIO/USDT | $0.03408 | $965.19 | 06:56:53 01/05/2026 |
| 167 |  NovaDAX |
BIO/BRL | $0.04357 | $520.74 | 06:57:07 01/05/2026 |
| 168 | Tokocrypto |
BIO/USDC | $0.04119 | $434.17 | 06:57:08 01/05/2026 |
| 169 |  Giottus |
BIO/USDT | $0.04158 | $302.42 | 06:42:12 01/05/2026 |
| 170 | Giottus |
BIO/INR | $0.03525 | $242.43 | 06:42:12 01/05/2026 |
| 171 | ADEN |
BIO/USDC | $0.04128 | $133.66 | 07:03:48 01/05/2026 |
| 172 |  Bitstamp by Robinhood |
BIO/EUR | $0.04322 | $103.25 | 06:59:53 01/05/2026 |
| 173 | Bitstamp by Robinhood |
BIO/USD | $0.04298 | $102.67 | 06:59:23 01/05/2026 |
| 174 |  CEX.IO |
BIO/USD | $0.04140 | $65.26 | 06:54:07 01/05/2026 |
| 175 | CEX.IO |
BIO/USDT | $0.04144 | $37.05 | 06:54:07 01/05/2026 |
| 176 | CEX.IO |
BIO/USDC | $0.04146 | $33.93 | 06:54:07 01/05/2026 |
| 177 |  LCX Exchange |
BIO/EUR | $0.01797 | $0 | 06:57:07 01/05/2026 |
| 178 |  Aevo |
BIO/USD | $0.04092 | $0 | 07:03:15 01/05/2026 |
| 179 |  Gate US |
BIO/USDT | $0.04131 | $0 | 07:00:11 01/05/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 01/05/2026, cặp giao dịch BIO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $420,807,497 với tỷ giá $0.04137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.