Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BIO/USDT | $0.02546 | $21,576,947 | 05:57:16 21/07/2026 |
| 2 |  Aivora Exchange |
BIO/USDT | $0.02543 | $11,373,752 | 06:00:17 21/07/2026 |
| 3 |  Echobit |
BIO/USDT | $0.02640 | $5,885,098 | 08:57:16 17/07/2026 |
| 4 |  WOO X Pro |
BIO/USDT | $0.02543 | $5,533,738 | 06:00:16 21/07/2026 |
| 5 |  WhiteBIT |
BIO/USDT | $0.02548 | $4,385,361 | 05:51:15 21/07/2026 |
| 6 |  YUBIT |
BIO/USDT | $0.02538 | $3,319,628 | 05:57:07 21/07/2026 |
| 7 |  Binance |
BIO/USDT | $0.02542 | $3,275,210 | 05:54:17 21/07/2026 |
| 8 |  XT.COM |
BIO/USDT | $0.02543 | $3,250,507 | 05:57:41 21/07/2026 |
| 9 |  OrangeX |
BIO/USDT | $0.02538 | $2,830,129 | 05:54:15 21/07/2026 |
| 10 |  IBIT Global |
BIO/USDT | $0.02545 | $1,624,170 | 06:00:17 21/07/2026 |
| 11 |  HTX |
BIO/USDT | $0.02544 | $1,523,301 | 05:59:54 21/07/2026 |
| 12 |  Biconomy.com |
BIO/USDT | $0.02542 | $1,130,194 | 05:57:15 21/07/2026 |
| 13 |  BitDelta |
BIO/USDT | $0.02551 | $955,531 | 06:00:07 21/07/2026 |
| 14 |  Hotcoin |
BIO/USDT | $0.02544 | $814,876 | 05:57:26 21/07/2026 |
| 15 | Binance |
BIO/USDT | $0.02546 | $635,797 | 05:56:42 21/07/2026 |
| 16 |  P2B |
BIO/USDT | $0.02538 | $562,187 | 05:54:07 21/07/2026 |
| 17 |  MemeMax |
BIO/USDC | $0.02548 | $549,166 | 06:03:16 21/07/2026 |
| 18 |  Orderly |
BIO/USDC | $0.02575 | $549,137 | 06:00:16 21/07/2026 |
| 19 |  BITmarkets |
BIO/USD | $0.02552 | $539,935 | 06:00:07 21/07/2026 |
| 20 |  B2Z Exchange |
BIO/USD | $0.02552 | $539,929 | 06:00:08 21/07/2026 |
| 21 |  Bitbaby |
BIO/USDT | $0.02543 | $520,871 | 05:54:15 21/07/2026 |
| 22 |  Gate |
BIO/USDT | $0.02546 | $512,927 | 05:54:20 21/07/2026 |
| 23 |  Phemex |
BIO/USDT | $0.02550 | $512,488 | 05:57:08 21/07/2026 |
| 24 |  Bybit |
BIO/USDT | $0.02541 | $498,702 | 05:54:17 21/07/2026 |
| 25 |  x.me Exchange |
BIO/USDT | $0.02542 | $484,299 | 05:57:18 21/07/2026 |
| 26 |  BiKing |
BIO/USDT | $0.02546 | $473,400 | 06:00:17 21/07/2026 |
| 27 | WhiteBIT |
BIO/USDT | $0.02551 | $430,389 | 05:51:07 21/07/2026 |
| 28 | Binance |
BIO/TRY | $0.02541 | $404,275 | 05:56:42 21/07/2026 |
| 29 |  Toobit |
BIO/USDT | $0.02542 | $402,247 | 05:57:16 21/07/2026 |
| 30 |  Ekbit |
BIO/USDT | $0.02545 | $392,078 | 06:00:16 21/07/2026 |
| 31 |  BlockFin |
BIO/USDT | $0.02546 | $386,839 | 05:57:11 21/07/2026 |
| 32 |  ASTX |
BIO/USDT | $0.02545 | $375,535 | 06:00:16 21/07/2026 |
| 33 |  BitMart |
BIO/USDT | $0.02548 | $333,972 | 05:57:10 21/07/2026 |
| 34 | Hotcoin |
BIO/USDT | $0.02545 | $310,023 | 05:57:06 21/07/2026 |
| 35 |  Bitget |
BIO/USDT | $0.02542 | $298,678 | 05:54:15 21/07/2026 |
| 36 |  Cofinex |
BIO/USDT | $0.02542 | $298,671 | 06:00:17 21/07/2026 |
| 37 |  Binance TR |
BIO/TRY | $0.02541 | $294,466 | 05:57:11 21/07/2026 |
| 38 | Phemex |
BIO/USDT | $0.02544 | $279,472 | 05:57:16 21/07/2026 |
| 39 |  SuperEx |
BIO/USDT | $0.02549 | $267,042 | 06:00:09 21/07/2026 |
| 40 | Toobit |
BIO/USDT | $0.02545 | $242,543 | 05:57:08 21/07/2026 |
| 41 |  BtcTurk | Kripto |
BIO/TRY | $0.02543 | $236,497 | 05:59:26 21/07/2026 |
| 42 |  BloFin |
BIO/USDT | $0.02546 | $231,623 | 05:57:07 21/07/2026 |
| 43 |  Deepcoin |
BIO/USDT | $0.02545 | $227,168 | 05:57:11 21/07/2026 |
| 44 | YUBIT |
BIO/USDT | $0.02542 | $213,850 | 05:57:15 21/07/2026 |
| 45 |  EasiCoin |
BIO/USDT | $0.02544 | $206,088 | 06:00:16 21/07/2026 |
| 46 |  Bitunix |
BIO/USDT | $0.02547 | $184,198 | 05:48:16 21/07/2026 |
| 47 |  OKX |
BIO/USDT | $0.02546 | $183,666 | 05:56:23 21/07/2026 |
| 48 | BiKing |
BIO/USDT | $0.02546 | $183,425 | 06:00:10 21/07/2026 |
| 49 |  KuCoin |
BIO/USDT | $0.02544 | $176,796 | 05:54:18 21/07/2026 |
| 50 |  Bitrue |
BIO/USDT | $0.02544 | $175,351 | 05:57:16 21/07/2026 |
| 51 | OrangeX |
BIO/USDT | $0.02548 | $172,773 | 05:54:10 21/07/2026 |
| 52 |  BYDFi |
BIO/USDT | $0.02546 | $162,308 | 06:00:16 21/07/2026 |
| 53 |  Bitbase |
BIO/USDT | $0.02544 | $156,174 | 05:54:09 21/07/2026 |
| 54 |  Upbit |
BIO/KRW | $0.02520 | $150,236 | 05:56:53 21/07/2026 |
| 55 |  Hyperliquid |
BIO/USDC | $0.02545 | $134,640 | 05:57:26 21/07/2026 |
| 56 | BITmarkets |
BIO/USDT | $0.02551 | $130,111 | 06:00:07 21/07/2026 |
| 57 | B2Z Exchange |
BIO/USDT | $0.02551 | $130,085 | 06:00:08 21/07/2026 |
| 58 |  BTSE |
BIO/USDT | $0.02553 | $129,154 | 05:48:08 21/07/2026 |
| 59 |  Coinbase Exchange |
BIO/USD | $0.02549 | $116,894 | 05:56:59 21/07/2026 |
| 60 |  MEXC |
BIO/USDT | $0.02542 | $115,395 | 05:57:16 21/07/2026 |
| 61 |  Aerodrome SlipStream |
BIO/WETH | $0.02549 | $103,050 | 05:54:41 21/07/2026 |
| 62 | MEXC |
BIO/USDC | $0.02541 | $96,444.60 | 05:57:16 21/07/2026 |
| 63 |  GroveX |
BIO/USDT | $0.02548 | $93,940.59 | 06:00:07 21/07/2026 |
| 64 | Bitbase |
BIO/USDT | $0.02547 | $92,580.59 | 05:51:18 21/07/2026 |
| 65 |  BigONE |
BIO/USDT | $0.02548 | $88,440.87 | 05:57:07 21/07/2026 |
| 66 | XT.COM |
BIO/USDT | $0.02546 | $88,434.91 | 05:57:12 21/07/2026 |
| 67 | Bitunix |
BIO/USDT | $0.02548 | $87,788.59 | 05:51:10 21/07/2026 |
| 68 |  CoinTR |
BIO/USDT | $0.02538 | $80,857.77 | 06:00:07 21/07/2026 |
| 69 |  BitKan |
BIO/USDT | $0.02545 | $79,523.27 | 06:00:07 21/07/2026 |
| 70 | MEXC |
BIO/USDT | $0.02544 | $65,898.00 | 05:54:13 21/07/2026 |
| 71 |  CoinW |
BIO/USDT | $0.02548 | $64,399.58 | 05:57:07 21/07/2026 |
| 72 |  Tapbit |
BIO/USDT | $0.02538 | $59,516.49 | 05:57:11 21/07/2026 |
| 73 | Aerodrome SlipStream |
BIO/USDC | $0.02550 | $57,066.00 | 05:41:13 21/07/2026 |
| 74 |  AEGET |
BIO/USDT | $0.02545 | $55,672.37 | 06:00:16 21/07/2026 |
| 75 | Bitbaby |
BIO/USDC | $0.02543 | $55,226.27 | 05:54:15 21/07/2026 |
| 76 |  KCEX |
BIO/USDT | $0.02546 | $54,253.95 | 05:57:09 21/07/2026 |
| 77 |  Bithumb |
BIO/KRW | $0.02493 | $54,104.08 | 05:59:53 21/07/2026 |
| 78 | Binance |
BIO/USDC | $0.02548 | $53,158.66 | 05:56:42 21/07/2026 |
| 79 | MEXC |
BIO/USDC | $0.02546 | $52,593.23 | 05:54:13 21/07/2026 |
| 80 | Cofinex |
BIO/USDT | $0.02545 | $50,291.11 | 06:00:09 21/07/2026 |
| 81 |  MGBX |
BIO/USDT | $0.02542 | $50,184.83 | 05:57:16 21/07/2026 |
| 82 |  WEEX |
BIO/USDT | $0.02494 | $50,107.49 | 05:57:08 21/07/2026 |
| 83 |  YEX |
BIO/USDT | $0.02538 | $49,318.34 | 06:00:11 21/07/2026 |
| 84 |  BVOX |
BIO/USDT | $0.02548 | $48,700.08 | 05:51:07 21/07/2026 |
| 85 | P2B |
BIO/USDC | $0.02550 | $46,886.84 | 05:54:07 21/07/2026 |
| 86 |  BingX |
BIO/USDT | $0.02550 | $46,208.50 | 05:48:08 21/07/2026 |
| 87 |  CoinUp.io |
BIO/USDT | $0.02545 | $45,179.56 | 05:57:09 21/07/2026 |
| 88 | BYDFi |
BIO/USDT | $0.02545 | $44,841.46 | 05:57:07 21/07/2026 |
| 89 | Gate |
BIO/USDT | $0.02548 | $42,925.02 | 05:56:24 21/07/2026 |
| 90 | Bitbase |
BIO/USDC | $0.02543 | $41,885.47 | 05:51:18 21/07/2026 |
| 91 | Bitrue |
BIO/USDT | $0.02548 | $39,348.01 | 05:57:07 21/07/2026 |
| 92 | x.me Exchange |
BIO/USDT | $0.02548 | $38,413.89 | 05:57:08 21/07/2026 |
| 93 |  Hibt |
BIO/USDT | $0.02538 | $38,072.97 | 05:57:08 21/07/2026 |
| 94 | BtcTurk | Kripto |
BIO/USDT | $0.02548 | $37,177.92 | 05:59:26 21/07/2026 |
| 95 | Bitget |
BIO/USDT | $0.02545 | $36,365.98 | 05:54:54 21/07/2026 |
| 96 | Biconomy.com |
BIO/USDT | $0.02548 | $36,077.76 | 05:57:08 21/07/2026 |
| 97 | Bitbaby |
BIO/USDT | $0.02548 | $30,974.85 | 05:54:10 21/07/2026 |
| 98 |  Aster |
BIO/USDT | $0.02562 | $29,912.98 | 05:54:15 21/07/2026 |
| 99 |  Paribu |
BIO/TRY | $0.02543 | $24,332.51 | 05:59:53 21/07/2026 |
| 100 |  Tothemoon |
BIO/USDT | $0.02549 | $23,016.32 | 06:00:16 21/07/2026 |
| 101 |  BitTap |
BIO/USDT | $0.02538 | $22,716.43 | 06:00:10 21/07/2026 |
| 102 |  Ourbit |
BIO/USDT | $0.02545 | $20,898.74 | 05:57:07 21/07/2026 |
| 103 |  Blynex |
BIO/USDT | $0.02548 | $20,435.74 | 05:51:07 21/07/2026 |
| 104 | BlockFin |
BIO/USDT | $0.02542 | $18,897.28 | 05:57:15 21/07/2026 |
| 105 |  DigiFinex |
BIO/USDT | $0.02545 | $17,544.99 | 05:57:08 21/07/2026 |
| 106 |  NexDAX |
BIO/USDT | $0.02547 | $14,459.31 | 06:00:10 21/07/2026 |
| 107 | Bitrue |
BIO/USDC | $0.02560 | $13,514.57 | 05:57:07 21/07/2026 |
| 108 |  Pionex |
BIO/USDT | $0.02543 | $12,682.65 | 05:57:16 21/07/2026 |
| 109 | BITmarkets |
BIO/USDC | $0.02550 | $11,794.58 | 06:00:07 21/07/2026 |
| 110 | B2Z Exchange |
BIO/USDC | $0.02550 | $11,794.44 | 06:00:08 21/07/2026 |
| 111 | KuCoin |
BIO/USDT | $0.02588 | $11,273.91 | 05:56:23 21/07/2026 |
| 112 |  VinDAX |
BIO/USDT | $0.02543 | $9,201.58 | 06:00:09 21/07/2026 |
| 113 |  Kraken |
BIO/USD | $0.02561 | $8,203.99 | 05:59:25 21/07/2026 |
| 114 |  Bitvavo |
BIO/EUR | $0.02548 | $7,831.42 | 05:57:12 21/07/2026 |
| 115 | BloFin |
BIO/USDT | $0.02542 | $6,244.55 | 05:57:16 21/07/2026 |
| 116 |  Binance TH |
BIO/USDT | $0.02546 | $6,145.46 | 05:57:09 21/07/2026 |
| 117 |  Bit2Me |
BIO/EUR | $0.02575 | $5,082.07 | 05:57:12 21/07/2026 |
| 118 | Kraken |
BIO/EUR | $0.02575 | $4,866.48 | 05:59:54 21/07/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/BIO | $1,894.35 | $4,735.50 | 05:36:23 21/07/2026 |
| 120 |  CoinEx |
BIO/USDT | $0.02547 | $4,439.86 | 05:59:53 21/07/2026 |
| 121 |  Raydium (CLMM) |
BIO/SOL | $0.02559 | $4,050.18 | 05:41:12 21/07/2026 |
| 122 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.02551 | $3,899.26 | 05:41:03 21/07/2026 |
| 123 |  Bitlo |
BIO/TRY | $0.02547 | $3,191.00 | 05:57:07 21/07/2026 |
| 124 |  Flipster |
BIO/USDT | $0.02544 | $2,926.54 | 06:00:15 21/07/2026 |
| 125 |  Tokocrypto |
BIO/USDT | $0.02546 | $2,866.80 | 05:57:08 21/07/2026 |
| 126 | OKX |
BIO/TRY | $0.02564 | $2,838.57 | 05:56:23 21/07/2026 |
| 127 |  Coinbase International Exchange |
BIO/USDC | $0.02929 | $2,802.25 | 06:00:16 21/07/2026 |
| 128 | BITmarkets |
BIO/IDR | $0.02551 | $1,743.38 | 06:00:07 21/07/2026 |
| 129 | OKX |
BIO/EUR | $0.02542 | $1,508.80 | 05:56:23 21/07/2026 |
| 130 | Aster |
BIO/USDT | $0.02591 | $1,438.37 | 05:56:23 21/07/2026 |
| 131 |  5DAX |
BIO/USDT | $0.02551 | $1,264.26 | 06:00:10 21/07/2026 |
| 132 | OKX |
BIO/USDC | $0.02589 | $965.44 | 05:56:23 21/07/2026 |
| 133 |  CoinDCX |
BIO/INR | $0.02663 | $959.65 | 06:00:10 21/07/2026 |
| 134 |  Indodax |
BIO/IDR | $0.02609 | $784.55 | 05:59:24 21/07/2026 |
| 135 | Binance |
BIO/U | $0.02590 | $693.64 | 05:56:42 21/07/2026 |
| 136 |  TRIV |
BIO/IDR | $0.02555 | $513.32 | 06:00:11 21/07/2026 |
| 137 | TRIV |
BIO/USDT | $0.02547 | $511.75 | 06:00:11 21/07/2026 |
| 138 | MGBX |
BIO/USDT | $0.02548 | $497.64 | 05:57:09 21/07/2026 |
| 139 | Uniswap v4 (Ethereum) |
HAIR/BIO | $12.44 | $449.32 | 23:42:47 19/07/2026 |
| 140 |  PrimeXBT |
BIO/USDT | $0.02544 | $417.10 | 06:00:16 21/07/2026 |
| 141 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.2237 | $264.80 | 04:46:23 21/07/2026 |
| 142 |  Lighter |
BIO/USDC | $0.02577 | $169.07 | 05:57:15 21/07/2026 |
| 143 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.02537 | $133.33 | 13:43:35 20/07/2026 |
| 144 |  Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00001921 | $129.85 | 23:51:11 20/07/2026 |
| 145 | Uniswap v3 (Ethereum) |
VITA/BIO | $0.2237 | $101.98 | 04:46:23 21/07/2026 |
| 146 | Uniswap v4 (Ethereum) |
NEURON/BIO | $0.00001919 | $64.90 | 23:51:11 20/07/2026 |
| 147 | Aerodrome SlipStream |
BIO/NEURON | $0.02533 | $54.03 | 02:26:01 19/07/2026 |
| 148 | Raydium (CLMM) |
BIO/URO | $0.02559 | $49.30 | 05:21:43 21/07/2026 |
| 149 | Raydium (CLMM) |
BIO/RIF | $0.02559 | $44.36 | 05:21:02 21/07/2026 |
| 150 |  CEX.IO |
BIO/USDT | $0.02548 | $25.14 | 05:57:10 21/07/2026 |
| 151 |  Uniswap v3 (Base) |
BIO/WETH | $0.02562 | $23.60 | 05:38:47 21/07/2026 |
| 152 | CEX.IO |
BIO/USD | $0.02551 | $23.57 | 05:57:10 21/07/2026 |
| 153 |  EXMO.ME |
BIO/USDT | $0.02835 | $18.09 | 20:15:07 15/07/2026 |
| 154 |  EXMO |
BIO/USDT | $0.02834 | $18.09 | 20:15:11 15/07/2026 |
| 155 | CEX.IO |
BIO/USDC | $0.02549 | $14.92 | 05:57:10 21/07/2026 |
| 156 |  Coinone |
BIO/KRW | $0.02551 | $12.26 | 05:59:53 21/07/2026 |
| 157 | Uniswap v3 (Ethereum) |
WETH/BIO | $1,874.10 | $6.53 | 18:27:59 20/07/2026 |
| 158 | Aerodrome SlipStream |
BIO/GROW | $0.02533 | $5.01 | 23:38:31 18/07/2026 |
| 159 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.08189 | $3.56 | 13:56:11 19/07/2026 |
| 160 | Raydium (CLMM) |
BIO/GROW | $0.02559 | $3.10 | 05:39:10 21/07/2026 |
| 161 |  Bitstamp by Robinhood |
BIO/EUR | $0.04288 | $0 | 05:59:23 21/07/2026 |
| 162 | Bitstamp by Robinhood |
BIO/USD | $0.03287 | $0 | 05:59:53 21/07/2026 |
| 163 | HTX |
BIO/USDT | $0.02823 | $0 | 05:57:17 21/07/2026 |
| 164 |  Korbit |
BIO/KRW | $0.02524 | $0 | 05:45:07 21/07/2026 |
| 165 | Upbit |
BIO/BTC | $0.02803 | $0 | 05:56:53 21/07/2026 |
| 166 | Upbit |
BIO/USDT | $0.01824 | $0 | 05:56:53 21/07/2026 |
| 167 |  ZebPay |
BIO/INR | $0.02663 | $0 | 05:57:11 21/07/2026 |
| 168 | Tokocrypto |
BIO/USDC | $0.02548 | $0 | 05:57:08 21/07/2026 |
| 169 | CoinDCX |
BIO/USDT | $0.02547 | $0 | 06:00:10 21/07/2026 |
| 170 |  Giottus |
BIO/INR | $0.03703 | $0 | 06:00:12 21/07/2026 |
| 171 | Giottus |
BIO/USDT | $0.02548 | $0 | 06:00:12 21/07/2026 |
| 172 |  WOO X |
BIO/USDT | $0.02542 | $0 | 05:57:15 21/07/2026 |
| 173 |  Coinlocally |
BIO/USDT | $0.02779 | $0 | 08:57:16 16/07/2026 |
| 174 | Binance TH |
BIO/USDC | $0.02548 | $0 | 05:57:09 21/07/2026 |
| 175 |  Aevo |
BIO/USD | $0.02546 | $0 | 06:00:16 21/07/2026 |
| 176 |  ADEN |
BIO/USDC | $0.02575 | $0 | 06:03:53 21/07/2026 |
| 177 | ADEN |
BIO/USDT | $0.02547 | $0 | 06:03:53 21/07/2026 |
| 178 |  Gate US |
BIO/USDT | $0.02548 | $0 | 06:00:09 21/07/2026 |
| 179 |  Fillx |
BIO/USDC | $0.02575 | $0 | 06:03:16 21/07/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 21/07/2026, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,576,947 với tỷ giá $0.02546.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.