Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $90,310.26 | $82,467,964,671 | 14:45:15 18/11/2025 |
| 2 |  YUBIT |
BTC/USDT | $90,285.28 | $33,669,701,882 | 14:57:16 18/11/2025 |
| 3 |  OneBullEx |
BTC/USDT | $90,667.96 | $24,395,401,227 | 15:06:18 18/11/2025 |
| 4 |  Binance |
BTC/USDT | $90,302.01 | $24,325,334,167 | 14:54:16 18/11/2025 |
| 5 |  Darkex Exchange |
BTC/USDT | $90,660.55 | $22,371,713,272 | 15:06:17 18/11/2025 |
| 6 |  DigiFinex |
BTC/USDT | $90,295.74 | $20,842,090,496 | 14:57:17 18/11/2025 |
| 7 |  MEXC |
BTC/USDT | $90,301.51 | $19,368,881,146 | 14:54:16 18/11/2025 |
| 8 |  Tapbit |
BTC/USDT | $90,303.24 | $18,673,452,003 | 14:57:15 18/11/2025 |
| 9 |  Ju.com |
BTC/USDT | $90,306.17 | $18,602,736,692 | 14:45:17 18/11/2025 |
| 10 |  FameEX |
BTC/USDT | $101,097 | $17,864,020,886 | 23:12:17 13/11/2025 |
| 11 |  Echobit |
BTC/USDT | $90,294.75 | $17,735,250,153 | 14:57:17 18/11/2025 |
| 12 |  Toobit |
BTC/USDT | $90,285.88 | $17,645,481,685 | 14:57:15 18/11/2025 |
| 13 |  WEEX |
BTC/USDT | $90,285.88 | $17,418,431,346 | 14:57:16 18/11/2025 |
| 14 |  BTCC |
BTC/USDT | $90,334.04 | $15,276,840,327 | 14:57:17 18/11/2025 |
| 15 |  Top.one |
BTC/USDT | $90,655.72 | $14,418,738,215 | 15:09:17 18/11/2025 |
| 16 |  BVOX |
BTC/USDT | $90,296.52 | $13,562,643,504 | 14:54:15 18/11/2025 |
| 17 |  OrangeX |
XAUT/BTC | $3,987.38 | $13,445,532,897 | 14:57:08 18/11/2025 |
| 18 |  NovaEx |
BTC/USDT | $90,660.36 | $13,083,138,979 | 15:06:16 18/11/2025 |
| 19 |  Ourbit |
BTC/USDT | $90,285.98 | $12,683,947,299 | 14:57:17 18/11/2025 |
| 20 |  Bybit |
BTC/USDT | $90,288.63 | $12,649,120,979 | 14:54:17 18/11/2025 |
| 21 |  Gate |
BTC/USDT | $90,302.97 | $12,450,759,139 | 14:54:19 18/11/2025 |
| 22 |  OKX |
BTC/USDT | $90,308.07 | $12,406,512,078 | 14:55:48 18/11/2025 |
| 23 |  CoinW |
BTC/USDT | $90,285.98 | $12,277,565,115 | 14:57:17 18/11/2025 |
| 24 |  Zedcex Exchange |
BTC/USDT | $90,547.76 | $10,240,119,699 | 15:03:15 18/11/2025 |
| 25 |  CoinCatch |
BTC/USDT | $90,301.51 | $9,268,438,085 | 14:54:16 18/11/2025 |
| 26 |  Pionex |
BTC/USDT | $90,285.98 | $9,130,352,260 | 14:57:17 18/11/2025 |
| 27 |  Batonex |
BTC/USDT | $90,321.92 | $8,912,106,090 | 14:57:15 18/11/2025 |
| 28 |  BiKing |
BTC/USDT | $90,291.27 | $8,388,416,286 | 14:51:18 18/11/2025 |
| 29 | OrangeX |
BTC/USDT | $90,260.11 | $8,205,285,240 | 14:57:15 18/11/2025 |
| 30 | Pionex |
BTC/USDT | $90,352.64 | $7,960,800,887 | 14:57:08 18/11/2025 |
| 31 |  Deepcoin |
BTC/USDT | $90,286.85 | $7,951,523,031 | 14:57:16 18/11/2025 |
| 32 | YUBIT |
BTC/USD | $90,292.30 | $7,715,433,855 | 14:57:16 18/11/2025 |
| 33 |  BitxEX |
BTC/USDT | $90,404.01 | $7,191,861,398 | 15:00:08 18/11/2025 |
| 34 |  Coinbase International Exchange |
BTC/USDC | $90,322.95 | $7,171,502,664 | 14:57:16 18/11/2025 |
| 35 |  WhiteBIT |
BTC/USDT | $90,294.75 | $7,104,735,255 | 14:57:15 18/11/2025 |
| 36 |  VOOX Exchange |
BTC/USDT | $90,294.75 | $7,037,958,731 | 14:57:19 18/11/2025 |
| 37 |  HyperPay Futures |
BTC/USDT | $90,645.34 | $6,814,568,411 | 15:09:17 18/11/2025 |
| 38 | CoinW |
BTC/USDT | $90,349.28 | $6,770,407,779 | 14:57:11 18/11/2025 |
| 39 | FameEX |
BTC/USDT | $90,314.69 | $6,733,759,096 | 14:57:12 18/11/2025 |
| 40 |  GaiaEx |
BTC/USDT | $90,660.46 | $6,382,449,442 | 15:06:16 18/11/2025 |
| 41 |  IBIT Global |
BTC/USDT | $90,662.06 | $6,380,562,852 | 15:06:17 18/11/2025 |
| 42 |  Aster |
BTC/USDT | $90,288.63 | $6,344,830,334 | 14:54:15 18/11/2025 |
| 43 |  Lighter |
BTC/USDC | $99,700.60 | $6,176,671,255 | 15:03:16 18/11/2025 |
| 44 | Toobit |
BTC/USDT | $90,306.70 | $6,050,761,592 | 14:57:11 18/11/2025 |
| 45 |  Hyperliquid |
BTC/USD | $90,451.00 | $5,995,083,050 | 14:54:16 18/11/2025 |
| 46 |  Cofinex |
BTC/USDT | $90,634.28 | $5,928,010,242 | 15:06:15 18/11/2025 |
| 47 |  Bitget |
BTC/USDT | $90,319.36 | $5,918,081,083 | 14:54:17 18/11/2025 |
| 48 |  Biconomy.com |
BTC/USDT | $90,312.65 | $5,907,815,419 | 14:57:16 18/11/2025 |
| 49 |  TruBit Pro Exchange |
BTC/USDT | $90,277.86 | $5,890,141,244 | 14:57:16 18/11/2025 |
| 50 | Binance |
BTC/USDC | $90,291.84 | $5,334,572,536 | 14:54:16 18/11/2025 |
| 51 |  UZX |
BTC/USDT | $90,294.02 | $5,119,146,886 | 14:54:15 18/11/2025 |
| 52 |  Picol |
BTC/USDT | $90,719.98 | $5,023,913,380 | 15:06:11 18/11/2025 |
| 53 |  Hotcoin |
BTC/USDT | $90,333.78 | $4,962,719,630 | 14:58:30 18/11/2025 |
| 54 |  Bitrue |
BTC/USDT | $90,278.86 | $4,916,947,846 | 14:57:17 18/11/2025 |
| 55 | Hotcoin |
BTC/USDT | $90,314.63 | $4,774,156,201 | 14:57:21 18/11/2025 |
| 56 |  Zoomex |
BTC/USDT | $90,326.61 | $4,744,109,840 | 14:57:16 18/11/2025 |
| 57 | Binance |
BTC/USDT | $90,372.52 | $4,694,025,970 | 14:56:54 18/11/2025 |
| 58 |  KCEX |
BTC/USDT | $90,362.35 | $4,629,622,001 | 14:57:10 18/11/2025 |
| 59 |  Azbit |
BTC/USDT | $90,362.35 | $4,195,084,339 | 14:57:11 18/11/2025 |
| 60 | UZX |
BTC/USDT | $90,333.78 | $3,788,514,301 | 14:54:08 18/11/2025 |
| 61 |  Websea |
BTC/USDT | $90,302.07 | $3,761,464,620 | 14:57:16 18/11/2025 |
| 62 |  EdgeX |
BTC/USD | $90,766.30 | $3,561,837,123 | 15:09:16 18/11/2025 |
| 63 |  Hibt |
BTC/USDT | $90,324.68 | $3,557,391,008 | 14:51:34 18/11/2025 |
| 64 |  SunX |
BTC/USDT | $90,655.07 | $3,479,672,124 | 15:06:19 18/11/2025 |
| 65 | KCEX |
BTC/USDT | $90,307.73 | $3,363,877,615 | 14:57:16 18/11/2025 |
| 66 | Binance |
BTC/USD | $90,297.50 | $3,300,278,800 | 14:54:51 18/11/2025 |
| 67 |  Coinlocally |
BTC/USDT | $90,304.42 | $3,166,476,845 | 14:39:18 18/11/2025 |
| 68 |  All InX |
BTC/USDT | $90,274.18 | $2,877,930,241 | 14:57:16 18/11/2025 |
| 69 | Binance |
BTC/FDUSD | $90,371.41 | $2,826,115,825 | 14:56:54 18/11/2025 |
| 70 |  CoinP |
BTC/USDT | $90,625.17 | $2,810,492,979 | 15:06:08 18/11/2025 |
| 71 |  Crypto.com Exchange |
BTC/USD | $90,340.60 | $2,708,252,990 | 14:57:20 18/11/2025 |
| 72 |  KuCoin |
XBT/USDT | $90,353.33 | $2,693,111,505 | 14:54:20 18/11/2025 |
| 73 | Batonex |
BTC/USDT | $90,418.69 | $2,636,393,179 | 15:00:08 18/11/2025 |
| 74 |  CZR Exchange |
BTC/USDT | $90,660.46 | $2,523,806,023 | 15:06:16 18/11/2025 |
| 75 | WEEX |
BTC/USDT | $90,306.70 | $2,515,576,461 | 14:57:12 18/11/2025 |
| 76 | YUBIT |
BTC/USDT | $90,352.64 | $2,362,200,784 | 14:57:07 18/11/2025 |
| 77 |  4E |
BTC/USDT | $90,339.38 | $2,322,186,274 | 14:54:08 18/11/2025 |
| 78 |  BiFinance |
BTC/USDT | $90,334.73 | $2,290,815,888 | 14:51:13 18/11/2025 |
| 79 | VOOX Exchange |
BTC/USDT | $90,352.64 | $2,270,079,715 | 14:57:13 18/11/2025 |
| 80 | Hibt |
BTC/USDT | $90,328.67 | $2,225,725,249 | 14:51:08 18/11/2025 |
| 81 |  Bitunix |
BTC/USDT | $90,268.30 | $2,198,719,764 | 14:57:16 18/11/2025 |
| 82 |  LBank |
BTC/USDT | $90,309.83 | $2,159,170,612 | 14:57:12 18/11/2025 |
| 83 |  Coinstore |
BTC/USDT | $90,289.91 | $2,124,343,121 | 14:54:10 18/11/2025 |
| 84 | Crypto.com Exchange |
BTC/USD | $90,322.97 | $2,077,331,988 | 14:57:11 18/11/2025 |
| 85 | Tapbit |
BTC/USDT | $90,352.64 | $2,046,400,094 | 14:57:08 18/11/2025 |
| 86 | Websea |
BTC/USDT | $90,341.98 | $2,026,445,553 | 14:54:09 18/11/2025 |
| 87 |  BTSE |
BTC/USDT | $90,296.84 | $1,989,898,471 | 14:57:15 18/11/2025 |
| 88 |  BITmarkets |
BTC/USDT | $90,296.74 | $1,987,870,661 | 14:57:16 18/11/2025 |
| 89 | DigiFinex |
BTC/USDT | $90,324.74 | $1,981,121,313 | 14:54:11 18/11/2025 |
| 90 | Biconomy.com |
BTC/USDT | $90,352.42 | $1,949,683,210 | 14:57:11 18/11/2025 |
| 91 |  B2Z Exchange |
BTC/USD | $90,763.10 | $1,942,272,267 | 15:06:16 18/11/2025 |
| 92 | KuCoin |
BTC/USDT | $90,382.41 | $1,920,507,619 | 14:55:54 18/11/2025 |
| 93 |  EasiCoin |
BTC/USDT | $90,660.35 | $1,883,711,464 | 15:06:16 18/11/2025 |
| 94 | Darkex Exchange |
BTC/USDT | $90,581.44 | $1,875,054,664 | 15:03:41 18/11/2025 |
| 95 |  BitMart |
BTC/USDT | $90,326.63 | $1,864,731,076 | 14:57:09 18/11/2025 |
| 96 | Gate |
BTC/USDT | $90,366.79 | $1,833,326,793 | 14:56:54 18/11/2025 |
| 97 | BiKing |
BTC/USDT | $90,341.01 | $1,829,827,978 | 14:54:12 18/11/2025 |
| 98 | Bybit |
BTC/USDT | $90,336.13 | $1,816,813,311 | 14:54:12 18/11/2025 |
| 99 | NovaEx |
BTC/USDT | $90,681.22 | $1,811,005,805 | 15:06:11 18/11/2025 |
| 100 |  GroveX |
BTC/USDT | $90,353.02 | $1,804,260,177 | 15:00:08 18/11/2025 |
| 101 |  PrimeXBT |
BTC/USDT | $90,557.98 | $1,781,705,841 | 15:06:17 18/11/2025 |
| 102 | MEXC |
BTC/USDT | $90,309.83 | $1,779,120,706 | 14:51:07 18/11/2025 |
| 103 |  Klickl |
BTC/USDT | $90,700.74 | $1,722,071,310 | 15:06:15 18/11/2025 |
| 104 |  BitradeX |
BTC/USDT | $90,660.45 | $1,716,769,069 | 15:06:15 18/11/2025 |
| 105 |  BlockFin |
BTC/USDT | $90,641.39 | $1,667,957,903 | 15:06:16 18/11/2025 |
| 106 |  XXKK |
BTC/USDT | $90,408.06 | $1,658,317,133 | 15:00:10 18/11/2025 |
| 107 |  Koinbay |
BTC/USDT | $95,253.93 | $1,637,060,795 | 14:51:15 18/11/2025 |
| 108 |  CRMClick |
BTC/USDT | $90,675.45 | $1,590,975,615 | 15:06:16 18/11/2025 |
| 109 | CoinW |
BTC/USDC | $90,296.61 | $1,588,230,318 | 14:57:17 18/11/2025 |
| 110 |  HTX |
BTC/USDT | $89,482.01 | $1,560,194,528 | 13:48:17 18/11/2025 |
| 111 |  Coinbase Exchange |
BTC/USD | $90,362.44 | $1,557,302,789 | 14:57:00 18/11/2025 |
| 112 |  Bullish |
BTC/USDC | $90,399.04 | $1,556,554,393 | 15:00:13 18/11/2025 |
| 113 |  BYDFi |
BTC/USDT | $110,748 | $1,497,839,328 | 14:57:17 18/11/2025 |
| 114 |  ApeX Omni |
BTC/USDT | $90,662.22 | $1,464,390,380 | 15:09:16 18/11/2025 |
| 115 |  CoinUp.io |
BTC/USDT | $90,340.06 | $1,411,448,630 | 14:54:14 18/11/2025 |
| 116 |  XT.COM |
BTC/USDT | $90,352.65 | $1,398,836,918 | 14:57:09 18/11/2025 |
| 117 | BVOX |
BTC/USDT | $90,333.78 | $1,383,402,757 | 14:54:13 18/11/2025 |
| 118 | CoinP |
BTC/USDT | $90,595.64 | $1,342,276,464 | 15:06:15 18/11/2025 |
| 119 |  Gems Trade |
BTC/USDT | $90,560.35 | $1,319,975,728 | 15:03:11 18/11/2025 |
| 120 |  IndoEx |
BTC/USDT | $90,329.30 | $1,318,107,230 | 15:00:07 18/11/2025 |
| 121 | OKX |
BTC/USDT | $90,375.68 | $1,311,876,993 | 14:56:54 18/11/2025 |
| 122 |  Bitop |
BTC/USDT | $90,332.61 | $1,308,842,759 | 14:57:15 18/11/2025 |
| 123 |  Deribit |
BTC/USD | $90,644.50 | $1,204,894,890 | 15:06:53 18/11/2025 |
| 124 | Ourbit |
BTC/USDT | $90,362.36 | $1,189,298,140 | 14:57:08 18/11/2025 |
| 125 | BitxEX |
BTC/USDT | $90,277.76 | $1,182,239,841 | 14:57:16 18/11/2025 |
| 126 | LBank |
BTC/USDT | $90,285.88 | $1,130,904,965 | 14:57:17 18/11/2025 |
| 127 | CoinCatch |
BTC/USD | $90,299.20 | $1,120,853,722 | 14:54:16 18/11/2025 |
| 128 |  YEX |
BTC/USDT | $90,655.07 | $1,105,890,201 | 15:06:17 18/11/2025 |
| 129 |  Aivora Exchange |
BTC/USDT | $90,597.14 | $1,096,585,029 | 15:06:17 18/11/2025 |
| 130 | Crypto.com Exchange |
BTC/USDT | $90,305.28 | $1,075,945,464 | 14:57:11 18/11/2025 |
| 131 |  BitDelta |
BTC/USDT | $90,406.18 | $1,067,088,044 | 15:00:07 18/11/2025 |
| 132 |  BitTap |
BTC/USDT | $90,646.87 | $1,004,334,313 | 15:06:16 18/11/2025 |
| 133 | NovaEx |
BTC/USDC | $90,655.06 | $1,002,956,131 | 15:06:16 18/11/2025 |
| 134 |  BitbabyExchange |
BTC/USDT | $90,608.92 | $997,520,887 | 15:06:16 18/11/2025 |
| 135 | Bybit |
BTC/USD | $90,300.70 | $979,533,751 | 14:54:17 18/11/2025 |
| 136 |  P2B |
BTC/USDT | $90,369.24 | $970,684,680 | 14:57:07 18/11/2025 |
| 137 | P2B |
BTC/USD | $90,480.62 | $932,172,819 | 14:57:07 18/11/2025 |
| 138 |  Dmex |
BTC/USD | $90,806.50 | $924,503,759 | 15:09:16 18/11/2025 |
| 139 | Coinlocally |
BTC/USDT | $90,631.02 | $922,608,952 | 15:06:08 18/11/2025 |
| 140 | Binance |
BTC/USDC | $90,369.55 | $872,482,581 | 14:56:54 18/11/2025 |
| 141 |  Backpack Exchange |
BTC/USDC | $90,390.79 | $870,319,332 | 14:57:16 18/11/2025 |
| 142 | Bitget |
BTC/USDT | $90,338.82 | $827,600,733 | 14:54:11 18/11/2025 |
| 143 |  BitMEX |
XBT/USD | $90,296.20 | $821,094,700 | 14:57:20 18/11/2025 |
| 144 | IndoEx |
ETH/BTC | $3,022.12 | $819,570,539 | 15:00:07 18/11/2025 |
| 145 |  BloFin |
BTC/USDT | $90,292.12 | $785,213,661 | 14:54:16 18/11/2025 |
| 146 |  MGBX |
BTC/USDC | $90,413.79 | $766,141,333 | 15:00:09 18/11/2025 |
| 147 |  Quanto |
BTC/USD | $101,973 | $743,315,509 | 12:24:17 13/11/2025 |
| 148 |  BingX |
BTC/USDT | $90,356.64 | $735,125,840 | 14:57:07 18/11/2025 |
| 149 | Zoomex |
BTC/USDT | $90,346.83 | $726,875,089 | 14:57:08 18/11/2025 |
| 150 | BTCC |
BTC/USDT | $90,285.29 | $724,717,831 | 14:57:09 18/11/2025 |
| 151 | Toobit |
BTC/USDC | $90,297.85 | $704,023,363 | 14:57:11 18/11/2025 |
| 152 |  Phemex |
BTC/USDT | $90,298.84 | $702,596,372 | 14:57:17 18/11/2025 |
| 153 | Ju.com |
BTC/USDT | $90,418.75 | $684,793,208 | 14:48:12 18/11/2025 |
| 154 |  Coinflare |
BTC/USDT | $90,415.84 | $670,035,051 | 14:57:15 18/11/2025 |
| 155 | IBIT Global |
BTC/USDT | $90,654.30 | $644,026,057 | 15:06:11 18/11/2025 |
| 156 | BitradeX |
BTC/USDT | $90,644.07 | $641,627,101 | 15:06:08 18/11/2025 |
| 157 |  Millionero |
BTC/USDT | $90,653.87 | $620,691,086 | 15:06:15 18/11/2025 |
| 158 |  Cryptomus |
BTC/USDT | $90,633.66 | $600,841,288 | 15:06:08 18/11/2025 |
| 159 | Bitrue |
BTC/USDT | $90,352.65 | $595,689,664 | 14:57:07 18/11/2025 |
| 160 |  Upbit |
BTC/KRW | $91,347.49 | $591,184,157 | 14:56:53 18/11/2025 |
| 161 |  Poloniex |
BTC/USDT | $90,475.37 | $590,556,537 | 15:01:53 18/11/2025 |
| 162 |  AIA Exchange |
BTC/USDT | $90,413.60 | $567,449,498 | 15:00:08 18/11/2025 |
| 163 | BYDFi |
BTC/USDC | $110,857 | $561,832,061 | 14:57:17 18/11/2025 |
| 164 | AscendEX |
BTC/USDT | $90,343.24 | $560,061,918 | 14:45:11 18/11/2025 |
| 165 |  Extended |
BTC/USD | $90,751.00 | $539,369,519 | 15:09:16 18/11/2025 |
| 166 | Echobit |
BTC/USDT | $90,352.42 | $524,752,797 | 14:57:08 18/11/2025 |
| 167 |  Grvt |
BTC/USDT | $90,673.00 | $521,705,298 | 15:09:17 18/11/2025 |
| 168 | Cofinex |
BTC/USDC | $90,558.63 | $512,713,601 | 15:06:15 18/11/2025 |
| 169 | Bitget |
BTC/PERP | $9,906.78 | $510,160,025 | 14:54:17 18/11/2025 |
| 170 |  Paradex |
BTC/USD | $90,704.30 | $507,727,982 | 15:09:16 18/11/2025 |
| 171 |  BigONE |
BTC/USDT | $89,889.22 | $495,720,323 | 14:57:07 18/11/2025 |
| 172 | Deepcoin |
BTC/USD | $90,291.70 | $494,293,195 | 14:57:16 18/11/2025 |
| 173 | Bitunix |
BTC/USDT | $90,352.64 | $494,177,343 | 14:57:10 18/11/2025 |
| 174 | Toobit |
BTC/USDC | $90,289.11 | $494,072,606 | 14:57:15 18/11/2025 |
| 175 |  Bitstamp by Robinhood |
BTC/USD | $90,390.00 | $486,090,819 | 14:59:53 18/11/2025 |
| 176 |  Bitfinex |
BTC/USD | $90,742.00 | $478,275,621 | 14:59:53 18/11/2025 |
| 177 | Hotcoin |
BTC/USDC | $90,325.43 | $477,168,570 | 14:58:30 18/11/2025 |
| 178 |  CEEX exchange |
BTC/USDT | $90,607.83 | $471,720,649 | 15:06:11 18/11/2025 |
| 179 | CoinUp.io |
BTC/USDT | $90,301.51 | $462,223,348 | 14:54:18 18/11/2025 |
| 180 | Hibt |
BTC/USDC | $90,324.22 | $454,848,177 | 14:51:08 18/11/2025 |
| 181 | MGBX |
BTC/USDT | $90,408.46 | $441,487,523 | 15:00:09 18/11/2025 |
| 182 |  Pacifica |
BTC/USD | $90,766.00 | $436,582,494 | 15:09:17 18/11/2025 |
| 183 | Phemex |
BTC/USD | $90,307.30 | $431,185,043 | 14:57:17 18/11/2025 |
| 184 |  dYdX v4 |
BTC/USD | $90,745.00 | $429,059,858 | 15:07:20 18/11/2025 |
| 185 | SunX |
BTC/USDT | $90,632.07 | $425,419,317 | 15:06:11 18/11/2025 |
| 186 | CZR Exchange |
BTC/USDT | $90,705.94 | $418,496,893 | 15:06:12 18/11/2025 |
| 187 |  Zedxion Exchange |
BTC/USDT | $90,644.07 | $418,281,422 | 15:06:10 18/11/2025 |
| 188 | CRMClick |
BTC/USDT | $90,598.15 | $418,276,048 | 15:06:08 18/11/2025 |
| 189 | GaiaEx |
BTC/USDT | $90,625.59 | $416,229,765 | 15:06:08 18/11/2025 |
| 190 | Koinbay |
BTC/USDT | $90,328.68 | $415,607,165 | 14:54:20 18/11/2025 |
| 191 |  SWFT Trade |
BTC/USDT | $90,384.89 | $413,036,226 | 15:00:10 18/11/2025 |
| 192 | HTX |
BTC/USDT | $90,369.30 | $413,033,368 | 14:59:24 18/11/2025 |
| 193 | BlockFin |
BTC/USDT | $90,631.68 | $401,531,256 | 15:06:08 18/11/2025 |
| 194 |  LMAX Digital |
BTC/USD | $90,380.81 | $393,552,234 | 15:00:07 18/11/2025 |
| 195 | CEEX exchange |
BTC/USDT | $90,600.92 | $370,689,255 | 15:06:15 18/11/2025 |
| 196 |  BTC-Alpha |
BTC/USDT | $90,391.62 | $363,547,672 | 15:00:08 18/11/2025 |
| 197 |  Kraken |
XBT/USD | $90,380.00 | $346,166,716 | 14:59:25 18/11/2025 |
| 198 | MGBX |
BTC/USDT | $90,294.95 | $326,766,332 | 14:57:17 18/11/2025 |
| 199 | BTCC |
BTC/USDC | $90,371.02 | $317,483,161 | 14:57:09 18/11/2025 |
| 200 | YEX |
BTC/USDC | $90,655.96 | $317,419,432 | 15:06:17 18/11/2025 |
| 201 | Azbit |
BTC/USDC | $90,361.85 | $316,983,018 | 14:57:11 18/11/2025 |
| 202 | KCEX |
BTC/USDC | $90,281.26 | $299,248,193 | 14:57:16 18/11/2025 |
| 203 | Zoomex |
BTC/USD | $90,324.90 | $293,962,403 | 14:57:16 18/11/2025 |
| 204 |  ProBit Global |
BTC/USDT | $90,333.77 | $293,412,167 | 14:54:08 18/11/2025 |
| 205 |  Coincall |
BTC/USD | $90,766.80 | $292,772,445 | 15:06:16 18/11/2025 |
| 206 | YEX |
BTC/USDT | $90,654.30 | $291,957,957 | 15:06:10 18/11/2025 |
| 207 | IndoEx |
BTC/BNB | $90,329.29 | $286,197,502 | 15:00:07 18/11/2025 |
| 208 |  LATOKEN |
BTC/USDT | $106,975 | $272,454,292 | 14:57:09 18/11/2025 |
| 209 | Bullish |
BTC/USDT | $90,382.48 | $261,941,198 | 15:00:13 18/11/2025 |
| 210 | BITmarkets |
BTC/USD | $90,519.40 | $258,312,087 | 15:00:09 18/11/2025 |
| 211 | B2Z Exchange |
BTC/USD | $90,751.60 | $252,395,015 | 15:06:09 18/11/2025 |
| 212 | BitbabyExchange |
BTC/USDC | $90,558.68 | $251,314,823 | 15:06:16 18/11/2025 |
| 213 |  ZKE |
BTC/USDT | $90,403.97 | $249,165,352 | 15:00:09 18/11/2025 |
| 214 | IndoEx |
ETC/BTC | $14.43 | $240,875,454 | 15:00:07 18/11/2025 |
| 215 |  CoinCola |
BTC/USDT | $90,626.48 | $240,118,009 | 15:06:11 18/11/2025 |
| 216 | TruBit Pro Exchange |
BTC/USDT | $90,401.57 | $238,080,920 | 15:00:07 18/11/2025 |
| 217 | Zedcex Exchange |
BTC/USDZ | $90,353.97 | $237,058,679 | 14:54:10 18/11/2025 |
| 218 |  UEEx |
BTC/USDT | $90,705.74 | $235,490,129 | 15:06:12 18/11/2025 |
| 219 |  SuperEx |
BTC/USDT | $90,358.29 | $233,363,457 | 14:57:09 18/11/2025 |
| 220 | BloFin |
BTC/USDT | $90,352.52 | $227,148,065 | 14:45:11 18/11/2025 |
| 221 | LBank |
BTC/USDC | $90,307.02 | $220,806,385 | 14:57:12 18/11/2025 |
| 222 |  Tothemoon |
BTC/USDT | $90,498.52 | $218,738,600 | 15:00:09 18/11/2025 |
| 223 | Phemex |
BTC/USDT | $90,312.69 | $216,634,827 | 14:57:11 18/11/2025 |
| 224 |  Mars Exchange |
BTC/USDT | $90,593.88 | $209,713,405 | 15:06:09 18/11/2025 |
| 225 | Deribit |
BTC/USD | $90,576.75 | $209,700,710 | 15:06:52 18/11/2025 |
| 226 |  ADEN |
BTC/USDT | $90,641.64 | $208,551,972 | 15:09:34 18/11/2025 |
| 227 | Bullish |
BTC/USD | $90,376.95 | $206,381,311 | 15:00:13 18/11/2025 |
| 228 | YEX |
BTC/USD | $90,675.70 | $205,534,266 | 15:06:17 18/11/2025 |
| 229 | Bitfinex |
BTC/USDT | $90,381.61 | $204,113,938 | 14:59:53 18/11/2025 |
| 230 | Tapbit |
BTC/USDC | $90,343.82 | $201,941,509 | 14:57:08 18/11/2025 |
| 231 | Zedcex Exchange |
BTC/USDT | $90,363.14 | $197,865,580 | 14:54:10 18/11/2025 |
| 232 | BTSE |
BTC/USDT | $90,323.75 | $193,217,314 | 14:57:17 18/11/2025 |
| 233 | MEXC |
BTC/USDC | $90,295.33 | $192,724,453 | 14:54:16 18/11/2025 |
| 234 | B2Z Exchange |
BTC/USDT | $90,643.91 | $189,130,986 | 15:06:09 18/11/2025 |
| 235 | BITmarkets |
BTC/USDT | $90,405.55 | $188,492,071 | 15:00:09 18/11/2025 |
| 236 |  Dex-Trade |
BTC/USDT | $90,352.63 | $187,653,101 | 14:57:09 18/11/2025 |
| 237 | BigONE |
ETH/BTC | $3,003.96 | $187,535,730 | 14:57:07 18/11/2025 |
| 238 | Cofinex |
BTC/USD | $90,660.00 | $186,020,434 | 15:06:15 18/11/2025 |
| 239 | BitTap |
BTC/USDT | $90,666.59 | $184,837,459 | 15:06:11 18/11/2025 |
| 240 | BYDFi |
BTC/USDT | $90,403.96 | $181,924,763 | 15:00:07 18/11/2025 |
| 241 |  bitFlyer |
BTC/JPY | $90,469.17 | $180,818,830 | 14:57:22 18/11/2025 |
| 242 |  Bithumb |
BTC/KRW | $91,379.82 | $179,050,658 | 14:59:53 18/11/2025 |
| 243 | WhiteBIT |
BTC/USDT | $90,349.18 | $178,385,416 | 14:57:07 18/11/2025 |
| 244 | Millionero |
BTC/USDT | $90,632.86 | $176,473,222 | 15:06:08 18/11/2025 |
| 245 |  SynFutures v3 |
BTC/USDC | $90,562.15 | $176,019,894 | 15:06:16 18/11/2025 |
| 246 | Bitunix |
BTC/USD | $90,331.60 | $172,625,359 | 14:57:16 18/11/2025 |
| 247 |  SunPerp |
BTC/USDT | $95,611.84 | $168,673,913 | 16:21:17 17/11/2025 |
| 248 |  Antarctic |
BTC/USDT | $90,646.87 | $162,687,799 | 15:09:21 18/11/2025 |
| 249 | Tothemoon |
BTC/USD | $90,374.78 | $158,803,388 | 15:00:09 18/11/2025 |
| 250 | Bybit |
BTC/USDC | $90,352.19 | $157,600,620 | 14:54:12 18/11/2025 |
| 251 |  PointPay |
BTC/USDT | $90,362.36 | $155,760,691 | 14:57:09 18/11/2025 |
| 252 |  Reya |
BTC/USDT | $90,565.41 | $147,839,388 | 15:09:17 18/11/2025 |
| 253 | Hyperliquid |
UBTC/USDC | $90,339.60 | $146,143,329 | 14:54:11 18/11/2025 |
| 254 |  Bitvavo |
BTC/EUR | $90,198.66 | $143,153,681 | 14:57:07 18/11/2025 |
| 255 |  DeriW |
BTC/USDT | $89,372.02 | $140,523,908 | 15:09:17 18/11/2025 |
| 256 |  Superp |
BTC/USDT | $90,660.72 | $133,433,319 | 15:09:17 18/11/2025 |
| 257 | OrangeX |
BTC/USDT | $90,350.95 | $132,312,681 | 14:57:08 18/11/2025 |
| 258 | CZR Exchange |
BTC/USDC | $90,587.72 | $131,704,655 | 15:06:12 18/11/2025 |
| 259 | Zedxion Exchange |
BTC/USDC | $90,587.72 | $131,636,408 | 15:06:10 18/11/2025 |
| 260 | BitbabyExchange |
BTC/USDT | $90,644.07 | $130,903,161 | 15:06:11 18/11/2025 |
| 261 | IndoEx |
TRX/BTC | $0.2872 | $130,555,311 | 15:00:07 18/11/2025 |
| 262 |  AstralX |
BTC/USDT | $90,653.87 | $130,468,472 | 15:06:16 18/11/2025 |
| 263 | Koinbay |
BTC/USDC | $90,331.63 | $130,308,500 | 14:54:20 18/11/2025 |
| 264 | IndoEx |
BTC/XRP | $90,329.43 | $128,154,259 | 15:00:07 18/11/2025 |
| 265 | Aivora Exchange |
BTC/USDT | $90,644.07 | $127,661,353 | 15:06:13 18/11/2025 |
| 266 | OKX |
BTC/USD | $90,368.57 | $126,398,200 | 14:54:53 18/11/2025 |
| 267 | CZR Exchange |
BTC/USD | $90,660.00 | $126,053,880 | 15:06:16 18/11/2025 |
| 268 | Zedxion Exchange |
BTC/USD | $90,513.10 | $126,026,180 | 15:03:17 18/11/2025 |
| 269 | Zedcex Exchange |
BTC/USDTZ | $90,328.78 | $124,735,423 | 14:54:10 18/11/2025 |
| 270 | Binance |
ETH/BTC | $3,023.89 | $124,402,099 | 14:56:54 18/11/2025 |
| 271 | KuCoin |
BTC/USDC | $90,375.89 | $121,790,027 | 14:55:54 18/11/2025 |
| 272 |  Nivex |
BTC/USDT | $90,626.27 | $121,539,347 | 15:06:09 18/11/2025 |
| 273 | Biconomy.com |
BTC/USDC | $90,340.20 | $117,246,369 | 14:57:11 18/11/2025 |
| 274 |  Coincheck |
BTC/JPY | $90,533.80 | $113,577,052 | 14:57:11 18/11/2025 |
| 275 | bitFlyer |
BTC/JPY | $90,533.36 | $113,410,798 | 14:59:55 18/11/2025 |
| 276 | Phemex |
BTC/USDC | $90,258.06 | $108,811,495 | 14:57:17 18/11/2025 |
| 277 | Aster |
BTC/USD | $90,340.10 | $102,570,565 | 14:54:15 18/11/2025 |
| 278 |  FMFW.io |
BTC/USD | $90,489.26 | $101,798,628 | 15:00:10 18/11/2025 |
| 279 |  Gleec BTC |
BTC/USDT | $90,383.49 | $101,680,629 | 15:00:08 18/11/2025 |
| 280 |  Changelly PRO |
BTC/USDT | $90,342.94 | $101,669,504 | 14:54:08 18/11/2025 |
| 281 |  HitBTC |
BTC/USDT | $90,329.29 | $101,664,505 | 14:57:07 18/11/2025 |
| 282 |  Mandala Exchange |
BTC/USDT | $90,329.29 | $101,663,489 | 14:57:07 18/11/2025 |
| 283 | MEXC |
BTC/USD | $90,308.20 | $99,260,000 | 14:54:16 18/11/2025 |
| 284 |  Orderly |
BTC/USDC | $90,672.51 | $98,644,013 | 15:09:17 18/11/2025 |
| 285 | Pionex |
ETH/BTC | $3,023.65 | $96,602,424 | 14:57:08 18/11/2025 |
| 286 | Bullish |
BTC/PYUSD | $90,397.20 | $96,404,559 | 15:00:13 18/11/2025 |
| 287 |  Bit2Me |
BTC/USDC | $90,348.19 | $95,902,875 | 14:57:08 18/11/2025 |
| 288 | Kraken |
XBT/EUR | $90,286.24 | $94,616,697 | 14:59:55 18/11/2025 |
| 289 | Bit2Me |
BTC/EUR | $90,242.07 | $94,474,567 | 14:57:08 18/11/2025 |
| 290 | Zedcex Exchange |
LTC/BTC | $95.23 | $88,609,482 | 14:54:10 18/11/2025 |
| 291 | SuperEx |
BTC/USDC | $90,366.82 | $88,524,891 | 14:57:09 18/11/2025 |
| 292 |  Gemini |
BTC/GUSD | $90,367.19 | $88,440,970 | 14:59:53 18/11/2025 |
| 293 | Gemini |
BTC/USD | $90,382.09 | $88,440,970 | 14:59:53 18/11/2025 |
| 294 | Gemini |
BTC/USDC | $90,352.30 | $88,440,970 | 14:59:54 18/11/2025 |
| 295 |  Qmall Exchange |
BTC/USDT | $90,403.74 | $88,260,765 | 15:00:07 18/11/2025 |
| 296 |  Niza.io |
BTC/USD | $90,340.30 | $88,223,405 | 14:54:11 18/11/2025 |
| 297 |  CoinEx |
BTC/USDT | $90,373.40 | $85,909,399 | 14:59:23 18/11/2025 |
| 298 | Deribit |
BTC/USDC | $90,625.11 | $84,945,077 | 15:06:53 18/11/2025 |
| 299 | XXKK |
BTC/USDT | $90,302.14 | $84,102,264 | 14:57:16 18/11/2025 |
| 300 | Tothemoon |
BTC/EUR | $90,312.30 | $81,252,671 | 15:00:09 18/11/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:45:15 18/11/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,467,964,671 với tỷ giá $90,310.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.