Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  All InX |
BTC/USDT | $117,227 | $37,671,365,184 | 16:00:16 18/09/2025 |
| 2 |  AscendEX |
BTC/USDT | $117,166 | $35,109,770,639 | 15:54:15 18/09/2025 |
| 3 |  SAFEX |
BTC/USDT | $117,187 | $28,117,369,764 | 15:57:15 18/09/2025 |
| 4 |  Binance |
BTC/USDT | $117,166 | $20,047,080,344 | 15:54:17 18/09/2025 |
| 5 |  Tapbit |
BTC/USDT | $117,201 | $19,701,060,889 | 15:57:16 18/09/2025 |
| 6 |  DigiFinex |
BTC/USDT | $117,188 | $16,264,151,043 | 15:57:17 18/09/2025 |
| 7 |  Darkex Exchange |
BTC/USDT | $117,173 | $15,822,681,771 | 16:03:18 18/09/2025 |
| 8 |  Top.one |
BTC/USDT | $117,173 | $15,203,058,450 | 16:03:16 18/09/2025 |
| 9 |  BTCC |
BTC/USDT | $117,195 | $15,116,951,135 | 15:57:17 18/09/2025 |
| 10 |  CoinW |
BTC/USDT | $117,188 | $13,992,459,646 | 15:57:18 18/09/2025 |
| 11 |  WEEX |
BTC/USDT | $117,188 | $13,947,264,563 | 15:57:17 18/09/2025 |
| 12 |  NovaEx |
BTC/USDT | $117,169 | $13,023,929,146 | 16:03:16 18/09/2025 |
| 13 |  CoinCatch |
BTC/USDT | $117,198 | $12,040,658,440 | 16:00:16 18/09/2025 |
| 14 |  Zedcex Exchange |
BTC/USDT | $117,151 | $11,767,612,085 | 16:03:15 18/09/2025 |
| 15 |  Gate |
BTC/USDT | $117,203 | $11,509,574,042 | 15:57:19 18/09/2025 |
| 16 |  Bybit |
BTC/USDT | $117,191 | $11,324,183,677 | 15:54:17 18/09/2025 |
| 17 |  BVOX |
BTC/USDT | $117,205 | $11,144,989,908 | 15:57:16 18/09/2025 |
| 18 |  Cofinex |
BTC/USDT | $117,169 | $10,906,072,724 | 16:03:17 18/09/2025 |
| 19 |  Bitget |
BTC/USDT | $117,173 | $10,889,157,588 | 15:54:15 18/09/2025 |
| 20 |  Ourbit |
BTC/USDT | $117,188 | $10,502,644,553 | 15:57:17 18/09/2025 |
| 21 |  Ju.com |
BTC/USDT | $117,187 | $10,399,636,283 | 15:57:16 18/09/2025 |
| 22 |  XT.COM |
BTC/USD | $117,212 | $10,317,721,000 | 15:57:19 18/09/2025 |
| 23 |  OKX |
BTC/USDT | $117,212 | $9,443,574,392 | 15:55:32 18/09/2025 |
| 24 |  Coinbase International Exchange |
BTC/USDC | $117,264 | $8,488,579,196 | 16:00:16 18/09/2025 |
| 25 |  FameEX |
BTC/USDT | $117,218 | $8,370,406,599 | 15:57:08 18/09/2025 |
| 26 |  Toobit |
BTC/USDT | $117,188 | $8,251,334,173 | 15:57:17 18/09/2025 |
| 27 |  Pionex |
BTC/USDT | $117,188 | $7,905,046,458 | 15:57:15 18/09/2025 |
| 28 |  Deepcoin |
BTC/USDT | $117,205 | $7,228,714,167 | 15:57:15 18/09/2025 |
| 29 |  WhiteBIT |
BTC/USDT | $117,147 | $7,176,231,645 | 15:54:15 18/09/2025 |
| 30 | SAFEX |
BTC/USD | $117,223 | $6,993,348,765 | 15:57:15 18/09/2025 |
| 31 |  BiKing |
BTC/USDT | $117,196 | $6,930,517,134 | 15:57:19 18/09/2025 |
| 32 |  Batonex |
BTC/USDT | $117,198 | $6,855,339,684 | 16:00:16 18/09/2025 |
| 33 | Pionex |
BTC/USDT | $117,224 | $6,549,665,437 | 15:57:09 18/09/2025 |
| 34 |  Echobit |
BTC/USDT | $117,205 | $5,487,157,109 | 15:57:17 18/09/2025 |
| 35 |  IBIT Global |
BTC/USDT | $117,194 | $5,356,277,566 | 16:03:17 18/09/2025 |
| 36 |  MEXC |
BTC/USDT | $117,205 | $5,344,812,943 | 15:57:16 18/09/2025 |
| 37 |  Hyperliquid |
BTC/USD | $117,240 | $5,090,942,737 | 15:57:16 18/09/2025 |
| 38 |  OrangeX |
BTC/USDT | $117,205 | $5,054,891,079 | 15:57:15 18/09/2025 |
| 39 |  Hibt |
BTC/USDT | $117,241 | $4,754,366,943 | 15:57:25 18/09/2025 |
| 40 |  Biconomy.com |
BTC/USDT | $117,201 | $4,746,052,499 | 15:57:16 18/09/2025 |
| 41 | Binance |
BTC/USDC | $117,168 | $4,513,474,050 | 15:54:17 18/09/2025 |
| 42 |  GaiaEx |
BTC/USDT | $117,195 | $4,428,839,911 | 16:00:18 18/09/2025 |
| 43 |  KCEX |
BTC/USDT | $117,165 | $4,246,503,391 | 15:57:16 18/09/2025 |
| 44 |  Azbit |
BTC/USDT | $117,227 | $4,225,439,883 | 15:57:08 18/09/2025 |
| 45 |  Bitrue |
BTC/USDT | $117,176 | $4,097,206,242 | 15:57:18 18/09/2025 |
| 46 |  Zoomex |
BTC/USDT | $117,240 | $4,078,682,466 | 15:57:17 18/09/2025 |
| 47 |  UZX |
BTC/USDT | $117,197 | $3,815,158,768 | 15:54:16 18/09/2025 |
| 48 |  Hotcoin |
BTC/USDT | $117,200 | $3,760,073,822 | 15:58:19 18/09/2025 |
| 49 | CoinW |
BTC/USDT | $117,254 | $3,602,578,344 | 15:51:08 18/09/2025 |
| 50 |  BitxEX |
BTC/USDT | $117,249 | $3,392,516,580 | 16:00:11 18/09/2025 |
| 51 |  Websea |
BTC/USDT | $117,201 | $3,292,623,148 | 16:00:18 18/09/2025 |
| 52 | Binance |
BTC/FDUSD | $117,239 | $3,123,478,228 | 15:56:42 18/09/2025 |
| 53 |  VOOX Exchange |
BTC/USDT | $117,188 | $3,031,049,585 | 15:57:18 18/09/2025 |
| 54 | Binance |
BTC/USD | $117,224 | $2,800,344,800 | 15:54:51 18/09/2025 |
| 55 |  BingX |
BTC/USDT | $117,203 | $2,540,227,631 | 15:57:17 18/09/2025 |
| 56 |  Coinstore |
BTC/USDT | $117,182 | $2,518,322,782 | 15:57:08 18/09/2025 |
| 57 |  CoinP |
BTC/USDT | $117,203 | $2,409,311,933 | 16:03:07 18/09/2025 |
| 58 |  Coinlocally |
BTC/USDT | $117,184 | $2,408,496,339 | 16:03:18 18/09/2025 |
| 59 | XT.COM |
BTC/USDT | $117,188 | $2,349,782,968 | 15:57:19 18/09/2025 |
| 60 |  TruBit Pro Exchange |
BTC/USDT | $117,205 | $2,304,818,816 | 15:57:16 18/09/2025 |
| 61 | KCEX |
BTC/USDT | $117,228 | $2,266,507,475 | 15:57:08 18/09/2025 |
| 62 |  BiFinance |
BTC/USDT | $117,203 | $2,240,377,503 | 15:54:09 18/09/2025 |
| 63 |  GroveX |
BTC/USDT | $117,222 | $2,211,391,087 | 16:00:08 18/09/2025 |
| 64 | Hotcoin |
BTC/USDT | $117,176 | $2,169,432,078 | 15:57:18 18/09/2025 |
| 65 | Darkex Exchange |
BTC/USDT | $117,249 | $2,129,788,154 | 16:00:44 18/09/2025 |
| 66 | Binance |
BTC/USDT | $117,236 | $2,005,018,283 | 15:56:54 18/09/2025 |
| 67 |  PrimeXBT |
BTC/USDT | $117,151 | $2,004,396,439 | 16:03:17 18/09/2025 |
| 68 |  BitTap |
BTC/USDT | $117,176 | $2,002,396,416 | 15:57:16 18/09/2025 |
| 69 |  Crypto.com Exchange |
BTC/USD | $117,452 | $1,965,579,344 | 12:18:25 18/09/2025 |
| 70 |  EasiCoin |
BTC/USDT | $117,174 | $1,903,973,179 | 16:03:17 18/09/2025 |
| 71 | UZX |
BTC/USDT | $117,204 | $1,855,445,553 | 15:54:10 18/09/2025 |
| 72 |  Bitunix |
BTC/USDT | $117,098 | $1,844,351,801 | 15:48:16 18/09/2025 |
| 73 |  BITmarkets |
BTC/USDT | $117,214 | $1,805,910,733 | 15:57:15 18/09/2025 |
| 74 |  BTSE |
BTC/USDT | $117,214 | $1,805,677,430 | 15:57:15 18/09/2025 |
| 75 | Gate |
BTC/USDT | $117,237 | $1,762,306,462 | 15:59:24 18/09/2025 |
| 76 | CoinW |
BTC/USDC | $117,197 | $1,738,486,265 | 15:57:18 18/09/2025 |
| 77 |  B2Z Exchange |
BTC/USD | $117,161 | $1,719,548,164 | 16:03:16 18/09/2025 |
| 78 |  BitMart |
BTC/USDT | $117,258 | $1,648,374,491 | 15:57:08 18/09/2025 |
| 79 |  Koinbay |
BTC/USDT | $95,400.29 | $1,639,576,191 | 15:48:15 18/09/2025 |
| 80 |  CoinUp.io |
BTC/USDT | $117,200 | $1,624,997,505 | 15:57:27 18/09/2025 |
| 81 |  BitradeX |
BTC/USDT | $117,205 | $1,606,354,478 | 15:57:16 18/09/2025 |
| 82 |  YEX |
BTC/USDT | $117,166 | $1,569,580,395 | 15:54:17 18/09/2025 |
| 83 |  IndoEx |
BTC/USDT | $117,308 | $1,538,263,237 | 15:48:07 18/09/2025 |
| 84 |  AstralX |
BTC/USDT | $117,173 | $1,513,357,616 | 16:03:16 18/09/2025 |
| 85 | SAFEX |
BTC/USDT | $117,243 | $1,480,861,153 | 15:57:11 18/09/2025 |
| 86 |  LBank |
BTC/USDT | $117,188 | $1,387,591,241 | 15:57:17 18/09/2025 |
| 87 |  HTX |
BTC/USDT | $117,208 | $1,360,276,080 | 15:57:17 18/09/2025 |
| 88 | NovaEx |
BTC/USDT | $117,212 | $1,332,022,675 | 16:03:11 18/09/2025 |
| 89 | CoinP |
BTC/USDT | $117,171 | $1,312,187,159 | 16:03:15 18/09/2025 |
| 90 | WhiteBIT |
BTC/USDT | $117,198 | $1,306,693,289 | 15:54:07 18/09/2025 |
| 91 | Bybit |
BTC/USDT | $117,219 | $1,289,638,931 | 15:54:09 18/09/2025 |
| 92 | Bitget |
BTC/USDT | $117,212 | $1,253,333,102 | 15:54:08 18/09/2025 |
| 93 | Crypto.com Exchange |
BTC/USD | $117,278 | $1,238,487,177 | 15:51:07 18/09/2025 |
| 94 | MEXC |
BTC/USDT | $117,205 | $1,234,692,552 | 15:54:11 18/09/2025 |
| 95 |  BYDFi |
BTC/USDT | $117,239 | $1,226,774,700 | 16:00:16 18/09/2025 |
| 96 |  XXKK |
BTC/USDT | $117,202 | $1,184,774,263 | 16:03:11 18/09/2025 |
| 97 | Toobit |
BTC/USDT | $117,224 | $1,176,087,437 | 15:57:08 18/09/2025 |
| 98 | YEX |
BTC/USDT | $117,212 | $1,166,131,124 | 16:03:09 18/09/2025 |
| 99 | Batonex |
BTC/USDT | $117,265 | $1,149,327,037 | 16:00:07 18/09/2025 |
| 100 | OKX |
BTC/USD | $117,218 | $1,127,779,300 | 15:55:32 18/09/2025 |
| 101 |  CEEX exchange |
BTC/USDT | $117,190 | $1,110,896,525 | 16:03:11 18/09/2025 |
| 102 |  Millionero |
BTC/USDT | $117,193 | $1,097,887,648 | 16:03:15 18/09/2025 |
| 103 | Bybit |
BTC/USD | $117,192 | $1,078,741,166 | 15:54:17 18/09/2025 |
| 104 | BVOX |
BTC/USDT | $117,224 | $1,070,221,879 | 15:57:12 18/09/2025 |
| 105 | Ourbit |
BTC/USDT | $117,228 | $1,038,798,946 | 15:57:08 18/09/2025 |
| 106 |  Deribit |
BTC/USD | $117,266 | $1,025,928,210 | 16:03:52 18/09/2025 |
| 107 | DigiFinex |
BTC/USDT | $117,227 | $1,005,798,558 | 15:57:08 18/09/2025 |
| 108 |  Bitop |
BTC/USDT | $117,214 | $1,004,639,196 | 16:00:16 18/09/2025 |
| 109 |  4E |
BTC/USDT | $117,249 | $991,992,201 | 16:00:10 18/09/2025 |
| 110 |  BlockFin |
BTC/USDT | $117,237 | $980,634,222 | 16:00:16 18/09/2025 |
| 111 | IndoEx |
ETH/BTC | $4,576.68 | $942,562,155 | 15:48:07 18/09/2025 |
| 112 | Tapbit |
BTC/USDT | $117,227 | $922,746,425 | 15:57:11 18/09/2025 |
| 113 |  Coinbase Exchange |
BTC/USD | $117,237 | $904,407,458 | 15:56:55 18/09/2025 |
| 114 |  Gems Trade |
BTC/USDT | $117,227 | $887,884,336 | 16:03:15 18/09/2025 |
| 115 | OKX |
BTC/USDT | $117,247 | $887,266,087 | 15:56:53 18/09/2025 |
| 116 | Biconomy.com |
BTC/USDT | $117,227 | $886,736,025 | 15:57:11 18/09/2025 |
| 117 | WEEX |
BTC/USDT | $117,224 | $864,874,291 | 15:57:08 18/09/2025 |
| 118 | CoinCatch |
BTC/USD | $117,227 | $842,937,422 | 16:00:16 18/09/2025 |
| 119 | NovaEx |
BTC/USDC | $117,176 | $788,953,186 | 16:03:16 18/09/2025 |
| 120 | BiKing |
BTC/USDT | $117,239 | $781,966,312 | 15:57:10 18/09/2025 |
| 121 |  Bullish |
BTC/USDC | $117,239 | $781,568,464 | 15:57:11 18/09/2025 |
| 122 | Crypto.com Exchange |
BTC/USDT | $117,241 | $753,243,572 | 15:51:07 18/09/2025 |
| 123 | LBank |
BTC/USDT | $117,229 | $718,481,615 | 15:57:09 18/09/2025 |
| 124 |  BitMEX |
XBT/USD | $117,243 | $713,748,700 | 15:57:16 18/09/2025 |
| 125 |  Aster |
BTC/USDT | $117,212 | $683,625,813 | 15:57:16 18/09/2025 |
| 126 |  Aivora Exchange |
BTC/USDT | $117,171 | $666,587,501 | 16:03:17 18/09/2025 |
| 127 | AstralX |
BTC/USDT | $117,203 | $594,433,067 | 16:03:11 18/09/2025 |
| 128 |  AIA Exchange |
BTC/USDT | $117,260 | $584,798,988 | 16:00:11 18/09/2025 |
| 129 |  Coinflare |
BTC/USDT | $117,297 | $583,682,198 | 16:00:16 18/09/2025 |
| 130 | XT.COM |
BTC/USDT | $117,224 | $578,146,763 | 15:57:08 18/09/2025 |
| 131 | AscendEX |
BTC/USDT | $117,258 | $573,790,404 | 15:51:07 18/09/2025 |
| 132 |  KuCoin |
XBT/USDT | $117,235 | $563,861,500 | 15:51:18 18/09/2025 |
| 133 |  BloFin |
BTC/USDT | $117,212 | $560,238,373 | 15:54:17 18/09/2025 |
| 134 | VOOX Exchange |
BTC/USDT | $117,224 | $550,127,930 | 15:57:12 18/09/2025 |
| 135 | BitxEX |
BTC/USDT | $117,207 | $546,527,456 | 16:00:16 18/09/2025 |
| 136 |  HKD.com |
BTC/USDT | $117,240 | $545,731,467 | 16:00:12 18/09/2025 |
| 137 |  MGBX |
BTC/USDT | $117,260 | $526,555,081 | 16:00:09 18/09/2025 |
| 138 | Zoomex |
BTC/USDT | $117,220 | $515,959,530 | 15:57:08 18/09/2025 |
| 139 | Ju.com |
BTC/USDT | $117,224 | $513,429,599 | 15:57:09 18/09/2025 |
| 140 | Bitget |
BTC/PERP | $31,195.32 | $511,982,361 | 15:54:15 18/09/2025 |
| 141 | Cofinex |
BTC/USDC | $117,138 | $511,963,910 | 16:03:17 18/09/2025 |
| 142 |  Backpack Exchange |
BTC/USDC | $117,179 | $486,817,996 | 15:57:16 18/09/2025 |
| 143 | Cofinex |
BTC/USD | $117,174 | $480,141,187 | 16:03:17 18/09/2025 |
| 144 | BYDFi |
BTC/USDC | $117,240 | $460,916,138 | 16:00:16 18/09/2025 |
| 145 | Binance |
BTC/USDC | $117,235 | $438,276,596 | 15:56:54 18/09/2025 |
| 146 |  P2B |
BTC/USDT | $117,251 | $435,259,607 | 15:57:07 18/09/2025 |
| 147 | BTCC |
BTC/USDT | $117,251 | $431,721,696 | 15:57:12 18/09/2025 |
| 148 | P2B |
BTC/USD | $117,227 | $426,735,435 | 15:57:07 18/09/2025 |
| 149 | CoinUp.io |
BTC/USDT | $117,227 | $420,827,086 | 15:57:09 18/09/2025 |
| 150 | Deepcoin |
BTC/USDT | $117,237 | $418,050,494 | 15:57:07 18/09/2025 |
| 151 | Bitrue |
BTC/USDT | $117,227 | $402,211,620 | 15:57:09 18/09/2025 |
| 152 |  Ekbit |
BTC/USDT | $117,221 | $397,054,593 | 16:00:15 18/09/2025 |
| 153 | Hibt |
BTC/USDT | $117,227 | $386,634,081 | 15:57:08 18/09/2025 |
| 154 | Hotcoin |
BTC/USDC | $117,209 | $382,143,060 | 15:58:19 18/09/2025 |
| 155 | All InX |
BTC/USDT | $117,278 | $368,859,111 | 16:00:10 18/09/2025 |
| 156 | KCEX |
BTC/USDC | $117,178 | $357,845,621 | 15:57:16 18/09/2025 |
| 157 | Coinlocally |
BTC/USDT | $117,216 | $357,801,093 | 16:03:08 18/09/2025 |
| 158 | MGBX |
BTC/USDC | $117,258 | $356,332,895 | 16:00:09 18/09/2025 |
| 159 |  Poloniex |
BTC/USDT | $117,219 | $347,842,732 | 15:57:07 18/09/2025 |
| 160 | BingX |
BTC/USDT | $117,237 | $345,543,500 | 15:51:11 18/09/2025 |
| 161 | Azbit |
BTC/USDC | $117,250 | $345,046,513 | 15:57:08 18/09/2025 |
| 162 |  BitDelta |
BTC/USDT | $117,204 | $336,081,966 | 15:54:12 18/09/2025 |
| 163 | IndoEx |
BTC/BNB | $116,630 | $334,745,592 | 15:48:07 18/09/2025 |
| 164 |  BitbabyExchange |
BTC/USDT | $117,203 | $334,247,416 | 16:00:16 18/09/2025 |
| 165 | Zoomex |
BTC/USD | $117,212 | $323,593,700 | 15:57:17 18/09/2025 |
| 166 | Bitunix |
BTC/USDT | $117,143 | $315,878,823 | 15:48:08 18/09/2025 |
| 167 |  Slex Exchange |
BTC/USDT | $117,228 | $312,693,138 | 15:57:12 18/09/2025 |
| 168 |  LMAX Digital |
BTC/USD | $117,296 | $304,810,796 | 16:00:12 18/09/2025 |
| 169 | Zedcex Exchange |
BTC/USDZ | $117,239 | $304,151,903 | 15:57:10 18/09/2025 |
| 170 | CEEX exchange |
BTC/USDT | $117,171 | $303,332,193 | 16:03:15 18/09/2025 |
| 171 |  SWFT Trade |
BTC/USDT | $117,241 | $297,639,242 | 16:00:09 18/09/2025 |
| 172 | HTX |
BTC/USDT | $117,231 | $297,614,037 | 15:59:54 18/09/2025 |
| 173 |  Phemex |
BTC/USD | $117,220 | $289,542,046 | 15:57:16 18/09/2025 |
| 174 | Phemex |
BTC/USDT | $117,185 | $286,433,157 | 15:57:16 18/09/2025 |
| 175 | IndoEx |
ETC/BTC | $20.83 | $283,403,684 | 15:48:07 18/09/2025 |
| 176 | BitTap |
BTC/USDT | $117,227 | $275,745,245 | 15:57:07 18/09/2025 |
| 177 |  Bitstamp |
BTC/USD | $117,269 | $273,722,858 | 15:59:53 18/09/2025 |
| 178 | Zedcex Exchange |
BTC/USDT | $117,239 | $271,272,814 | 15:57:10 18/09/2025 |
| 179 |  LATOKEN |
BTC/USDT | $117,135 | $267,273,353 | 15:51:09 18/09/2025 |
| 180 | Aster |
BTC/USD | $117,257 | $261,143,760 | 15:57:16 18/09/2025 |
| 181 |  BTC-Alpha |
BTC/USDT | $117,245 | $258,053,091 | 16:00:09 18/09/2025 |
| 182 | BlockFin |
BTC/USDT | $117,263 | $253,605,581 | 16:00:07 18/09/2025 |
| 183 |  Orderly |
BTC/USDC | $117,177 | $242,195,275 | 16:03:16 18/09/2025 |
| 184 |  Zedxion Exchange |
BTC/USDT | $117,212 | $239,555,335 | 16:03:12 18/09/2025 |
| 185 | YEX |
BTC/USDC | $117,167 | $238,917,692 | 15:54:17 18/09/2025 |
| 186 |  Kraken |
XBT/USD | $117,248 | $238,581,886 | 15:59:55 18/09/2025 |
| 187 |  SpireX |
BTC/USDT | $117,250 | $238,579,050 | 16:00:08 18/09/2025 |
| 188 | Koinbay |
BTC/USDT | $117,143 | $238,521,012 | 15:48:09 18/09/2025 |
| 189 | GaiaEx |
BTC/USDT | $117,203 | $237,936,365 | 16:03:08 18/09/2025 |
| 190 | Toobit |
BTC/USDC | $117,182 | $236,222,929 | 15:57:17 18/09/2025 |
| 191 |  ApeX Omni |
BTC/USDT | $117,200 | $235,630,229 | 16:03:16 18/09/2025 |
| 192 |  BigONE |
BTC/USDT | $117,227 | $231,384,655 | 15:57:11 18/09/2025 |
| 193 |  Coincall |
BTC/USD | $117,171 | $227,496,092 | 16:03:16 18/09/2025 |
| 194 | Phemex |
BTC/USDT | $117,227 | $225,383,539 | 15:57:11 18/09/2025 |
| 195 | Millionero |
BTC/USDT | $117,219 | $221,860,687 | 16:03:11 18/09/2025 |
| 196 | IBIT Global |
BTC/USDT | $117,196 | $220,366,760 | 16:03:11 18/09/2025 |
| 197 | Toobit |
BTC/USDC | $117,231 | $219,217,932 | 15:57:08 18/09/2025 |
| 198 | TruBit Pro Exchange |
BTC/USDT | $117,257 | $215,983,403 | 16:00:07 18/09/2025 |
| 199 | BitradeX |
BTC/USDT | $117,227 | $213,336,471 | 15:57:07 18/09/2025 |
| 200 | KuCoin |
BTC/USDT | $117,262 | $211,696,271 | 15:57:53 18/09/2025 |
| 201 | Deepcoin |
BTC/USD | $117,224 | $210,438,301 | 15:57:15 18/09/2025 |
| 202 |  Upbit |
BTC/KRW | $117,411 | $209,463,108 | 15:56:23 18/09/2025 |
| 203 | Pionex |
ETH/BTC | $4,600.49 | $206,661,662 | 15:57:09 18/09/2025 |
| 204 | Echobit |
BTC/USDT | $117,224 | $199,853,598 | 15:57:09 18/09/2025 |
| 205 | MGBX |
BTC/USDT | $117,221 | $194,769,273 | 16:00:16 18/09/2025 |
| 206 | Hibt |
BTC/USDC | $117,230 | $192,274,774 | 15:57:08 18/09/2025 |
| 207 | BingX |
BTC/USD | $117,221 | $189,401,552 | 15:57:17 18/09/2025 |
| 208 | Hyperliquid |
UBTC/USDC | $117,238 | $189,346,029 | 15:57:07 18/09/2025 |
| 209 | YEX |
BTC/USD | $117,190 | $185,858,631 | 15:54:17 18/09/2025 |
| 210 | OKX |
BTC/USD | $117,242 | $175,679,500 | 15:54:53 18/09/2025 |
| 211 |  HyperPay Futures |
BTC/USDT | $117,173 | $173,088,001 | 16:03:17 18/09/2025 |
| 212 | Zedcex Exchange |
BTC/USDTZ | $117,239 | $168,223,564 | 15:57:10 18/09/2025 |
| 213 | BITmarkets |
BTC/USD | $117,239 | $164,847,566 | 15:57:09 18/09/2025 |
| 214 |  ADEN |
BTC/USDC | $117,181 | $163,576,877 | 16:03:16 18/09/2025 |
| 215 |  BYEX |
BTC/USDT | $117,203 | $160,289,477 | 16:03:11 18/09/2025 |
| 216 | B2Z Exchange |
BTC/USD | $117,217 | $159,006,838 | 16:03:12 18/09/2025 |
| 217 | IndoEx |
TRX/BTC | $0.3437 | $152,633,029 | 15:48:07 18/09/2025 |
| 218 | Bybit |
BTC/USDC | $117,219 | $151,890,586 | 15:54:09 18/09/2025 |
| 219 | IndoEx |
BTC/XRP | $117,050 | $150,759,048 | 15:48:07 18/09/2025 |
| 220 | Deribit |
BTC/USD | $117,208 | $150,651,530 | 16:03:51 18/09/2025 |
| 221 | BigONE |
ETH/BTC | $4,598.45 | $146,561,287 | 15:57:11 18/09/2025 |
| 222 |  dYdX v4 |
BTC/USD | $117,240 | $144,463,473 | 16:04:19 18/09/2025 |
| 223 | BTCC |
BTC/USDC | $117,246 | $143,735,370 | 15:57:12 18/09/2025 |
| 224 | BloFin |
BTC/USDT | $117,200 | $143,640,985 | 15:54:07 18/09/2025 |
| 225 |  ZKE |
BTC/USDT | $117,250 | $143,148,553 | 16:00:08 18/09/2025 |
| 226 | Websea |
BTC/USDT | $117,223 | $136,837,201 | 15:54:13 18/09/2025 |
| 227 | Cofinex |
BTC/USDT | $117,203 | $134,068,223 | 16:03:10 18/09/2025 |
| 228 |  Blynex |
BTC/USDT | $117,244 | $133,612,955 | 16:00:12 18/09/2025 |
| 229 |  SuperEx |
BTC/USDT | $117,251 | $130,843,739 | 16:00:10 18/09/2025 |
| 230 | Zedxion Exchange |
BTC/USD | $117,190 | $130,748,850 | 15:54:16 18/09/2025 |
| 231 | BTSE |
BTC/USDT | $117,232 | $129,925,665 | 15:57:08 18/09/2025 |
| 232 | BITmarkets |
BTC/USDT | $117,232 | $129,898,696 | 15:57:09 18/09/2025 |
| 233 |  bitFlyer |
BTC/JPY | $117,510 | $129,817,333 | 15:57:15 18/09/2025 |
| 234 | Binance |
ETH/BTC | $4,599.16 | $127,328,035 | 15:56:54 18/09/2025 |
| 235 |  ProBit Global |
BTC/USDT | $117,227 | $126,147,553 | 15:57:07 18/09/2025 |
| 236 | B2Z Exchange |
BTC/USDT | $117,219 | $125,304,831 | 16:03:12 18/09/2025 |
| 237 | FameEX |
BTC/USDT | $117,188 | $123,562,866 | 15:57:17 18/09/2025 |
| 238 |  Bitcastle |
BTC/USDT | $117,206 | $122,752,010 | 16:00:21 18/09/2025 |
| 239 | Zedcex Exchange |
LTC/BTC | $116.06 | $118,959,357 | 15:57:10 18/09/2025 |
| 240 | LBank |
BTC/USDC | $117,233 | $118,433,849 | 15:57:09 18/09/2025 |
| 241 | Bullish |
BTC/USDT | $117,239 | $118,100,588 | 15:57:11 18/09/2025 |
| 242 | Tapbit |
BTC/USDC | $117,234 | $114,661,443 | 15:57:11 18/09/2025 |
| 243 |  Tothemoon |
BTC/USD | $117,235 | $109,640,000 | 15:57:11 18/09/2025 |
| 244 |  Flipster |
BTC/USDT | $117,210 | $108,746,595 | 16:00:17 18/09/2025 |
| 245 |  ONUS Pro |
BTC/VNDC | $117,150 | $104,760,438 | 15:57:16 18/09/2025 |
| 246 | YEX |
BTC/USDQ | $117,137 | $101,423,763 | 16:03:09 18/09/2025 |
| 247 |  UEEx |
BTC/USDT | $117,212 | $100,152,291 | 16:03:09 18/09/2025 |
| 248 |  Bitvavo |
BTC/EUR | $117,239 | $98,905,550 | 15:57:12 18/09/2025 |
| 249 | bitFlyer |
BTC/JPY | $117,412 | $96,382,447 | 15:59:56 18/09/2025 |
| 250 | OrangeX |
BTC/USDT | $117,230 | $94,302,158 | 15:57:07 18/09/2025 |
| 251 | MEXC |
BTC/USDC | $117,168 | $94,072,548 | 15:54:17 18/09/2025 |
| 252 | Tothemoon |
BTC/USDT | $117,252 | $92,294,487 | 15:57:11 18/09/2025 |
| 253 |  Drift Protocol |
BTC/USDC | $117,356 | $91,784,258 | 16:03:15 18/09/2025 |
| 254 | IndoEx |
BSV/BTC | $26.40 | $91,473,322 | 15:48:07 18/09/2025 |
| 255 |  Bithumb |
BTC/KRW | $117,318 | $88,835,383 | 15:59:53 18/09/2025 |
| 256 |  CoinCola |
BTC/USDT | $117,204 | $86,544,332 | 16:03:07 18/09/2025 |
| 257 |  Nivex |
BTC/USDT | $117,217 | $86,064,003 | 16:03:08 18/09/2025 |
| 258 |  Quanto |
BTC/USD | $117,139 | $82,270,798 | 16:03:16 18/09/2025 |
| 259 | BYDFi |
BTC/USDT | $117,237 | $80,642,971 | 15:57:10 18/09/2025 |
| 260 | Slex Exchange |
BTC/FDUSD | $117,228 | $80,111,928 | 15:57:12 18/09/2025 |
| 261 |  PointPay |
BTC/USDT | $117,225 | $77,530,965 | 15:57:08 18/09/2025 |
| 262 |  Dex-Trade |
BTC/USDT | $117,216 | $77,056,818 | 15:45:07 18/09/2025 |
| 263 | OKX |
BTC/USD | $117,265 | $76,569,431 | 15:56:53 18/09/2025 |
| 264 | Bullish |
BTC/USD | $117,261 | $74,948,782 | 15:57:11 18/09/2025 |
| 265 | IndoEx |
BNB/BTC | $1,002.83 | $74,857,313 | 15:48:07 18/09/2025 |
| 266 | Millionero |
BTC/USDC | $117,179 | $73,723,314 | 16:03:11 18/09/2025 |
| 267 |  HitBTC |
BTC/USDT | $117,103 | $71,771,669 | 15:48:07 18/09/2025 |
| 268 |  Changelly PRO |
BTC/USDT | $117,256 | $70,771,714 | 16:00:07 18/09/2025 |
| 269 |  Mandala Exchange |
BTC/USDT | $117,256 | $70,771,677 | 16:00:08 18/09/2025 |
| 270 |  Gleec BTC |
BTC/USDT | $117,254 | $70,770,327 | 16:00:11 18/09/2025 |
| 271 |  FMFW.io |
BTC/USD | $117,221 | $70,751,190 | 16:00:10 18/09/2025 |
| 272 | Aivora Exchange |
BTC/USDT | $117,212 | $69,180,270 | 16:03:12 18/09/2025 |
| 273 |  Coincheck |
BTC/JPY | $117,448 | $69,142,034 | 15:57:07 18/09/2025 |
| 274 | SpireX |
BTC/USDC | $117,258 | $67,542,247 | 16:00:08 18/09/2025 |
| 275 | UZX |
ETH/BTC | $4,600.39 | $67,495,071 | 15:54:10 18/09/2025 |
| 276 | Zedxion Exchange |
BTC/USDC | $117,194 | $67,462,588 | 16:03:12 18/09/2025 |
| 277 | Koinbay |
BTC/USDC | $117,128 | $67,445,817 | 15:48:09 18/09/2025 |
| 278 | BitbabyExchange |
BTC/USDT | $117,249 | $67,140,691 | 16:00:11 18/09/2025 |
| 279 | OKX |
BTC/USDC | $117,202 | $66,802,826 | 15:55:32 18/09/2025 |
| 280 |  Cryptomus |
BTC/USDT | $117,239 | $64,189,301 | 15:57:11 18/09/2025 |
| 281 | Biconomy.com |
BTC/USDC | $117,230 | $63,543,876 | 15:57:11 18/09/2025 |
| 282 | Pionex |
ETH/BTC | $4,601.29 | $60,106,802 | 15:57:15 18/09/2025 |
| 283 |  YoBit |
ZEC/BTC | $50.39 | $59,753,612 | 15:54:09 18/09/2025 |
| 284 |  Niza.io |
BTC/USD | $117,248 | $59,171,298 | 16:00:10 18/09/2025 |
| 285 | Ju.com |
BTC/USDC | $117,234 | $59,146,724 | 15:57:09 18/09/2025 |
| 286 |  CoinEx |
BTC/USDT | $117,219 | $56,527,269 | 15:59:23 18/09/2025 |
| 287 |  WOO X |
BTC/USDT | $117,238 | $55,142,723 | 15:57:17 18/09/2025 |
| 288 |  SynFutures v3 |
BTC/USDC | $117,212 | $51,596,106 | 16:03:16 18/09/2025 |
| 289 | Nivex |
BTC/USDT | $117,178 | $50,098,295 | 16:03:19 18/09/2025 |
| 290 | Zedcex Exchange |
ETH/BTC | $4,600.38 | $48,844,938 | 15:57:10 18/09/2025 |
| 291 |  Bit2Me |
BTC/USDC | $117,230 | $48,208,036 | 15:57:07 18/09/2025 |
| 292 | Phemex |
BTC/USDC | $117,178 | $46,751,095 | 15:57:16 18/09/2025 |
| 293 | EasiCoin |
BTC/USDT | $117,202 | $46,743,831 | 16:03:10 18/09/2025 |
| 294 | Kraken |
XBT/EUR | $117,238 | $45,949,775 | 15:59:55 18/09/2025 |
| 295 | Coinbase Exchange |
BTC/USDT | $117,252 | $45,919,137 | 15:56:55 18/09/2025 |
| 296 |  Salavi Exchange |
BTC/USDT | $117,253 | $45,737,267 | 16:00:09 18/09/2025 |
| 297 |  C-Patex |
BTC/USDT | $117,237 | $44,937,399 | 15:57:11 18/09/2025 |
| 298 | Bit2Me |
BTC/EUR | $117,236 | $44,921,869 | 15:57:07 18/09/2025 |
| 299 | SuperEx |
BTC/USDC | $117,248 | $44,218,724 | 16:00:10 18/09/2025 |
| 300 | Binance |
BTC/EUR | $117,232 | $43,827,920 | 15:56:54 18/09/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 18/09/2025, cặp giao dịch BTC/USDT tại sàn All InX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,671,365,184 với tỷ giá $117,227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.