Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,527.45 | $31,749,443,175 | 14:45:15 27/03/2026 |
| 2 |  EXMO |
BTC/DAI | $4,688,031,375 | $19,403,863,764 | 15:00:08 27/03/2026 |
| 3 |  BTCC |
BTC/USDT | $68,578.50 | $14,067,457,759 | 14:57:16 27/03/2026 |
| 4 |  Binance |
BTC/USDT | $68,520.32 | $12,454,663,294 | 14:54:16 27/03/2026 |
| 5 |  KCEX |
BTC/USDT | $68,431.11 | $10,606,431,551 | 14:57:15 27/03/2026 |
| 6 |  WEEX |
BTC/USDT | $68,423.32 | $9,859,274,862 | 14:57:17 27/03/2026 |
| 7 |  Ju.com |
BTC/USDT | $68,459.27 | $9,706,542,177 | 15:00:15 27/03/2026 |
| 8 |  DigiFinex |
BTC/USDT | $68,459.47 | $9,540,469,452 | 15:00:16 27/03/2026 |
| 9 |  Tapbit |
BTC/USDT | $68,425.92 | $9,185,317,460 | 14:57:15 27/03/2026 |
| 10 |  Echobit |
BTC/USDT | $68,423.42 | $8,927,461,470 | 14:57:16 27/03/2026 |
| 11 |  CoinW |
BTC/USDT | $68,424.43 | $7,575,608,664 | 14:57:16 27/03/2026 |
| 12 |  Azbit |
BTC/USDT | $68,553.51 | $7,503,163,410 | 14:54:10 27/03/2026 |
| 13 |  NovaEx |
BTC/USDT | $68,459.37 | $7,090,866,839 | 15:00:16 27/03/2026 |
| 14 |  BVOX |
BTC/USDT | $68,422.92 | $7,005,578,852 | 14:57:15 27/03/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $68,431.31 | $6,370,003,839 | 14:57:17 27/03/2026 |
| 16 |  Bitrue |
BTC/USDT | $68,423.13 | $5,926,407,781 | 14:57:16 27/03/2026 |
| 17 |  Bybit |
BTC/USDT | $68,523.42 | $5,680,578,606 | 14:54:16 27/03/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $68,436.02 | $5,499,698,488 | 14:57:15 27/03/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $68,423.32 | $4,988,560,665 | 14:57:18 27/03/2026 |
| 20 |  Toobit |
BTC/USDT | $68,423.32 | $4,731,127,852 | 14:57:16 27/03/2026 |
| 21 |  Pionex |
BTC/USDT | $68,424.43 | $4,705,573,750 | 14:57:16 27/03/2026 |
| 22 |  Gate |
BTC/USDT | $68,526.42 | $4,632,741,088 | 14:54:19 27/03/2026 |
| 23 |  IBIT Global |
BTC/USDT | $68,456.07 | $4,546,939,471 | 15:00:17 27/03/2026 |
| 24 |  BiKing |
BTC/USDT | $68,460.67 | $4,441,577,527 | 15:00:17 27/03/2026 |
| 25 |  Batonex |
BTC/USDT | $68,455.17 | $4,412,873,079 | 15:00:16 27/03/2026 |
| 26 |  Bitunix |
BTC/USDT | $68,513.63 | $4,248,972,797 | 14:48:18 27/03/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $68,434.40 | $4,130,417,686 | 15:03:16 27/03/2026 |
| 28 |  OrangeX |
BTC/USDT | $68,422.52 | $3,944,059,536 | 14:57:15 27/03/2026 |
| 29 |  SunX |
BTC/USDT | $68,465.77 | $3,532,460,018 | 15:00:18 27/03/2026 |
| 30 |  Bitget |
BTC/USDT | $68,525.32 | $3,405,359,782 | 14:54:16 27/03/2026 |
| 31 |  Zoomex |
BTC/USDT | $73,365.01 | $3,256,387,518 | 14:57:17 27/03/2026 |
| 32 |  Ulink |
BTC/USDT | $66,508.84 | $3,200,660,023 | 15:00:19 27/03/2026 |
| 33 |  Ourbit |
BTC/USDT | $68,423.42 | $3,178,640,808 | 14:57:15 27/03/2026 |
| 34 |  TruBit Pro Exchange |
BTC/USDT | $68,459.17 | $2,937,037,389 | 15:00:15 27/03/2026 |
| 35 | BTCC |
BTC/USDT | $68,532.42 | $2,905,766,960 | 14:57:08 27/03/2026 |
| 36 | CoinUp.io |
BTC/USDT | $68,474.40 | $2,780,376,133 | 14:57:09 27/03/2026 |
| 37 | Binance |
BTC/USDC | $68,532.62 | $2,677,523,002 | 14:54:16 27/03/2026 |
| 38 | Pionex |
BTC/USDT | $68,474.46 | $2,666,125,406 | 14:57:07 27/03/2026 |
| 39 |  UZX |
BTC/USDT | $68,530.41 | $2,513,372,670 | 14:54:15 27/03/2026 |
| 40 |  Hibt |
BTC/USDT | $68,462.89 | $2,493,885,691 | 14:57:23 27/03/2026 |
| 41 |  Picol |
BTC/USDT | $68,494.02 | $2,364,312,699 | 15:00:08 27/03/2026 |
| 42 |  WhiteBIT |
BTC/USDT | $68,587.99 | $2,346,750,402 | 14:54:19 27/03/2026 |
| 43 |  Hyperliquid |
BTC/USD | $68,500.74 | $2,334,495,488 | 14:57:26 27/03/2026 |
| 44 |  BTDUex |
BTC/USDT | $68,488.24 | $2,286,641,974 | 15:00:10 27/03/2026 |
| 45 |  BiFinance |
BTC/USDT | $68,478.35 | $2,228,189,312 | 14:57:11 27/03/2026 |
| 46 |  Websea |
BTC/USDT | $68,428.52 | $1,976,625,410 | 14:57:15 27/03/2026 |
| 47 |  CEEX exchange |
BTC/USDT | $68,457.84 | $1,916,682,976 | 15:00:16 27/03/2026 |
| 48 | CoinW |
BTC/USDT | $68,436.72 | $1,811,413,097 | 14:57:08 27/03/2026 |
| 49 | Biconomy.com |
BTC/USDT | $68,547.97 | $1,803,115,995 | 14:57:07 27/03/2026 |
| 50 |  Coinbase International Exchange |
BTC/USDC | $68,480.74 | $1,787,900,683 | 15:00:16 27/03/2026 |
| 51 |  BitMart |
BTC/USDT | $68,474.44 | $1,766,126,019 | 14:57:08 27/03/2026 |
| 52 | SunX |
BTC/USDT | $68,496.43 | $1,762,114,332 | 15:00:10 27/03/2026 |
| 53 | Ulink |
BTC/USDT | $68,496.43 | $1,762,114,332 | 15:00:09 27/03/2026 |
| 54 |  Hotcoin |
BTC/USDT | $68,431.11 | $1,704,317,742 | 14:57:20 27/03/2026 |
| 55 |  AllinX |
BTC/USDT | $68,459.47 | $1,670,711,364 | 15:00:15 27/03/2026 |
| 56 |  CoinP |
BTC/USDT | $68,485.12 | $1,665,776,218 | 15:00:09 27/03/2026 |
| 57 |  OneEx |
BTC/USDT | $68,459.47 | $1,665,093,707 | 15:00:15 27/03/2026 |
| 58 |  Koinbay |
BTC/USDT | $95,322.58 | $1,638,240,660 | 15:00:16 27/03/2026 |
| 59 |  CrypFine |
BTC/USDT | $68,474.46 | $1,599,707,138 | 15:00:15 27/03/2026 |
| 60 |  Coinlocally |
BTC/USDT | $68,459.67 | $1,568,651,547 | 15:00:16 27/03/2026 |
| 61 | Binance |
BTC/USDT | $68,490.04 | $1,496,480,534 | 14:56:42 27/03/2026 |
| 62 |  Coinstore |
BTC/USDT | $68,427.26 | $1,486,182,416 | 14:57:07 27/03/2026 |
| 63 | Websea |
BTC/USDT | $68,466.74 | $1,454,715,753 | 14:57:14 27/03/2026 |
| 64 | VOOX Exchange |
BTC/USDT | $68,474.46 | $1,404,451,717 | 14:57:08 27/03/2026 |
| 65 |  BingX |
BTC/USDT | $68,419.02 | $1,402,441,751 | 14:57:18 27/03/2026 |
| 66 |  CZR Exchange |
BTC/USDT | $68,427.32 | $1,380,109,661 | 14:57:15 27/03/2026 |
| 67 |  idax exchange |
BTC/USDT | $68,459.37 | $1,334,157,007 | 15:00:17 27/03/2026 |
| 68 |  WHXEX |
BTC/USDT | $68,459.37 | $1,334,149,976 | 15:00:16 27/03/2026 |
| 69 | KCEX |
BTC/USDT | $68,476.14 | $1,299,289,759 | 14:57:08 27/03/2026 |
| 70 |  Tebbit |
BTC/USDT | $68,459.57 | $1,284,419,236 | 15:00:16 27/03/2026 |
| 71 |  MEXC |
BTC/USDT | $68,432.33 | $1,227,949,291 | 14:57:16 27/03/2026 |
| 72 |  PrimeXBT |
BTC/USDT | $68,431.18 | $1,166,810,468 | 15:03:15 27/03/2026 |
| 73 |  EasiCoin |
BTC/USDT | $68,459.07 | $1,063,669,799 | 15:00:16 27/03/2026 |
| 74 |  HTX |
BTC/USDT | $68,452.40 | $1,055,263,788 | 14:57:19 27/03/2026 |
| 75 |  Aster |
BTC/USDT | $68,492.43 | $1,043,634,248 | 14:54:15 27/03/2026 |
| 76 |  Deepcoin |
BTC/USDT | $68,425.72 | $1,030,100,778 | 14:57:15 27/03/2026 |
| 77 | NovaEx |
BTC/USDT | $68,484.86 | $981,006,796 | 15:00:10 27/03/2026 |
| 78 |  FameEX |
BTC/USDT | $68,432.41 | $980,941,286 | 14:57:17 27/03/2026 |
| 79 | MEXC |
BTC/USDT | $68,567.37 | $967,515,499 | 14:54:12 27/03/2026 |
| 80 |  YUBIT |
BTC/USDT | $68,474.45 | $957,152,835 | 14:57:08 27/03/2026 |
| 81 |  OneBullEx |
BTC/USDT | $68,418.28 | $928,379,794 | 15:00:36 27/03/2026 |
| 82 | FameEX |
BTC/USDT | $68,502.88 | $884,591,895 | 14:57:07 27/03/2026 |
| 83 |  AstralX |
BTC/USDT | $68,476.73 | $883,410,131 | 15:00:09 27/03/2026 |
| 84 |  BlockFin |
BTC/USDT | $68,445.95 | $868,582,661 | 15:00:15 27/03/2026 |
| 85 | CoinW |
BTC/USDC | $68,425.67 | $867,143,813 | 14:57:16 27/03/2026 |
| 86 | Batonex |
BTC/USDT | $68,494.13 | $857,093,854 | 15:00:10 27/03/2026 |
| 87 |  XXKK |
BTC/USDT | $68,499.05 | $837,462,322 | 15:00:07 27/03/2026 |
| 88 |  Deribit |
BTC/USD | $68,446.53 | $836,944,827 | 14:57:50 27/03/2026 |
| 89 | Bybit |
BTC/USDT | $68,555.29 | $834,270,055 | 14:54:08 27/03/2026 |
| 90 | CoinP |
BTC/USDT | $68,445.95 | $831,142,020 | 15:00:15 27/03/2026 |
| 91 |  EdgeX |
BTC/USD | $68,485.37 | $828,081,535 | 15:03:16 27/03/2026 |
| 92 | Toobit |
BTC/USDT | $68,470.50 | $796,967,602 | 14:57:11 27/03/2026 |
| 93 |  Crypto.com Exchange |
BTC/USD | $68,662.38 | $770,974,684 | 14:39:17 27/03/2026 |
| 94 |  BitradeX |
BTC/USDT | $68,520.22 | $770,709,070 | 14:54:15 27/03/2026 |
| 95 |  Lighter |
BTC/USDC | $68,477.94 | $747,588,390 | 15:00:15 27/03/2026 |
| 96 |  4E |
BTC/USDT | $68,487.81 | $746,751,731 | 15:00:10 27/03/2026 |
| 97 |  BitxEX |
BTC/USDT | $68,494.01 | $722,147,235 | 15:00:09 27/03/2026 |
| 98 | Hibt |
BTC/USDT | $68,468.60 | $718,455,170 | 14:57:13 27/03/2026 |
| 99 | Tebbit |
BTC/USDT | $68,494.02 | $717,483,376 | 15:00:11 27/03/2026 |
| 100 |  ASTX |
BTC/USDT | $68,494.01 | $717,116,052 | 15:00:11 27/03/2026 |
| 101 |  XT.COM |
BTC/USDT | $68,474.46 | $712,533,389 | 14:57:09 27/03/2026 |
| 102 | Crypto.com Exchange |
BTC/USD | $68,569.99 | $708,323,410 | 14:54:07 27/03/2026 |
| 103 |  BitDelta |
BTC/USDT | $68,454.72 | $685,695,638 | 14:57:07 27/03/2026 |
| 104 | UZX |
BTC/USDT | $68,553.33 | $682,316,360 | 14:54:08 27/03/2026 |
| 105 |  Bitop |
BTC/USDT | $68,465.77 | $673,973,813 | 15:00:19 27/03/2026 |
| 106 |  BTSE |
BTC/USDT | $68,433.73 | $667,319,426 | 14:57:15 27/03/2026 |
| 107 |  BitTap |
BTC/USDT | $68,449.27 | $665,548,915 | 15:00:18 27/03/2026 |
| 108 | Gate |
BTC/USDT | $68,507.70 | $653,351,301 | 14:56:24 27/03/2026 |
| 109 | Toobit |
BTC/USDC | $68,428.52 | $646,158,381 | 14:57:16 27/03/2026 |
| 110 |  B2Z Exchange |
BTC/USD | $68,493.80 | $642,156,889 | 15:00:16 27/03/2026 |
| 111 |  BITmarkets |
BTC/USDT | $68,463.87 | $642,001,097 | 15:00:16 27/03/2026 |
| 112 | OrangeX |
BTC/USDT | $68,476.12 | $635,807,688 | 14:57:12 27/03/2026 |
| 113 | DigiFinex |
BTC/USDT | $68,486.16 | $610,996,090 | 15:00:12 27/03/2026 |
| 114 | BlockFin |
BTC/USDT | $68,486.07 | $601,650,257 | 15:00:08 27/03/2026 |
| 115 |  Bullish |
BTC/USDC | $68,504.49 | $596,867,979 | 15:00:08 27/03/2026 |
| 116 | Hotcoin |
BTC/USDT | $68,546.55 | $590,855,340 | 14:57:12 27/03/2026 |
| 117 | BiKing |
BTC/USDT | $68,487.81 | $588,705,523 | 15:00:08 27/03/2026 |
| 118 | BVOX |
BTC/USDT | $68,474.45 | $583,835,588 | 14:57:07 27/03/2026 |
| 119 |  Coinbase Exchange |
BTC/USD | $68,430.94 | $578,558,686 | 14:56:59 27/03/2026 |
| 120 |  AIA Exchange |
BTC/USDT | $68,483.24 | $572,811,244 | 15:00:11 27/03/2026 |
| 121 | AscendEX |
BTC/USDT | $68,560.16 | $569,272,203 | 14:45:08 27/03/2026 |
| 122 |  ApeX Omni |
BTC/USDT | $68,442.29 | $567,736,012 | 15:03:16 27/03/2026 |
| 123 | Tapbit |
BTC/USDT | $68,481.38 | $566,355,178 | 14:57:10 27/03/2026 |
| 124 |  YEX |
BTC/USDT | $68,524.99 | $561,959,540 | 14:51:17 27/03/2026 |
| 125 |  Phemex |
BTC/USD | $68,423.56 | $556,182,333 | 14:57:16 27/03/2026 |
| 126 | NovaEx |
BTC/USDC | $68,454.84 | $553,827,969 | 15:00:16 27/03/2026 |
| 127 |  CoinChief |
BTC/USDT | $68,491.09 | $551,310,700 | 15:00:08 27/03/2026 |
| 128 |  LBank |
BTC/USDT | $68,467.05 | $546,856,788 | 14:57:10 27/03/2026 |
| 129 | Ourbit |
BTC/USDT | $68,476.14 | $545,525,711 | 14:57:07 27/03/2026 |
| 130 | BitxEX |
BTC/USDT | $68,459.47 | $544,267,265 | 15:00:16 27/03/2026 |
| 131 |  GroveX |
BTC/USDT | $68,543.40 | $529,783,709 | 15:00:09 27/03/2026 |
| 132 | YUBIT |
BTC/USDT | $68,425.41 | $518,631,317 | 14:57:15 27/03/2026 |
| 133 |  Extended |
BTC/USD | $68,493.02 | $507,848,655 | 15:03:16 27/03/2026 |
| 134 |  Bitbaby |
BTC/USDT | $68,513.42 | $487,242,027 | 14:54:16 27/03/2026 |
| 135 |  Aivora Exchange |
BTC/USDT | $68,452.67 | $483,527,902 | 15:00:17 27/03/2026 |
| 136 |  EagleX |
BTC/USDT | $68,458.97 | $482,498,552 | 15:00:15 27/03/2026 |
| 137 |  BloFin |
BTC/USDT | $68,453.07 | $475,466,828 | 15:00:16 27/03/2026 |
| 138 |  Grvt |
BTC/USDT | $68,535.44 | $472,012,807 | 14:45:16 27/03/2026 |
| 139 | CrypFine |
BTC/USDT | $68,487.42 | $466,701,648 | 15:00:10 27/03/2026 |
| 140 |  BitGW Exchange |
BTC/USDT | $68,483.34 | $460,699,856 | 15:00:10 27/03/2026 |
| 141 |  Pacifica |
BTC/USD | $68,487.77 | $448,349,594 | 15:03:15 27/03/2026 |
| 142 |  OKX |
BTC/USDT | $68,451.16 | $441,402,619 | 14:56:53 27/03/2026 |
| 143 | BingX |
BTC/USDT | $68,559.43 | $438,616,281 | 14:54:07 27/03/2026 |
| 144 |  Gems Trade |
BTC/USDT | $68,544.30 | $438,100,932 | 14:54:10 27/03/2026 |
| 145 | LBank |
BTC/USDT | $68,429.12 | $419,522,188 | 14:57:18 27/03/2026 |
| 146 | WEEX |
BTC/USDT | $68,474.40 | $406,108,770 | 14:57:08 27/03/2026 |
| 147 |  KuCoin |
XBT/USDT | $68,554.60 | $403,085,732 | 14:54:19 27/03/2026 |
| 148 | Phemex |
BTC/USDT | $68,423.32 | $386,300,786 | 14:57:16 27/03/2026 |
| 149 | Binance |
BTC/USDC | $68,483.02 | $380,077,521 | 14:56:42 27/03/2026 |
| 150 |  Coinflare |
BTC/USDT | $68,533.93 | $369,960,305 | 15:00:15 27/03/2026 |
| 151 |  Bitcastle |
BTC/USDT | $68,499.49 | $369,128,550 | 15:00:11 27/03/2026 |
| 152 |  Poloniex |
BTC/USDT | $68,581.05 | $363,337,677 | 14:53:53 27/03/2026 |
| 153 |  KlicklX |
BTC/USDT | $68,492.34 | $360,836,992 | 15:00:14 27/03/2026 |
| 154 | Azbit |
BTC/USDC | $68,544.82 | $347,258,106 | 14:54:10 27/03/2026 |
| 155 | BloFin |
BTC/USDT | $68,492.28 | $331,277,047 | 15:00:11 27/03/2026 |
| 156 |  Millionero |
BTC/USDT | $68,530.31 | $320,586,871 | 14:54:15 27/03/2026 |
| 157 | Deribit |
BTC/USD | $68,561.82 | $316,550,740 | 14:57:50 27/03/2026 |
| 158 | Crypto.com Exchange |
BTC/USDT | $68,555.19 | $315,794,037 | 14:54:07 27/03/2026 |
| 159 | KuCoin |
BTC/USDT | $68,506.50 | $308,786,219 | 14:56:23 27/03/2026 |
| 160 | Phemex |
BTC/USDT | $68,474.45 | $295,741,848 | 14:57:08 27/03/2026 |
| 161 | Bitrue |
BTC/USDT | $68,474.46 | $288,645,805 | 14:57:08 27/03/2026 |
| 162 | CEEX exchange |
BTC/USDT | $68,473.61 | $263,574,853 | 15:00:11 27/03/2026 |
| 163 | Zoomex |
BTC/USDT | $68,568.23 | $250,337,524 | 14:51:07 27/03/2026 |
| 164 | Deepcoin |
BTC/USD | $68,425.64 | $246,013,472 | 14:57:15 27/03/2026 |
| 165 | Echobit |
BTC/USDT | $68,474.50 | $244,852,621 | 14:57:08 27/03/2026 |
| 166 | Coinlocally |
BTC/USDT | $68,490.72 | $240,761,612 | 15:00:09 27/03/2026 |
| 167 |  KTX |
BTC/USDT | $68,463.07 | $230,331,304 | 15:00:16 27/03/2026 |
| 168 | Ju.com |
BTC/JU | $68,453.79 | $225,331,547 | 14:57:13 27/03/2026 |
| 169 | WhiteBIT |
BTC/USDT | $68,548.99 | $218,186,235 | 14:54:07 27/03/2026 |
| 170 | Bybit |
BTC/USD | $68,529.89 | $216,900,502 | 14:54:16 27/03/2026 |
| 171 |  Dmex |
BTC/USD | $68,485.47 | $215,463,531 | 15:03:15 27/03/2026 |
| 172 |  P2B |
BTC/USDT | $68,468.65 | $214,268,184 | 14:57:10 27/03/2026 |
| 173 | BitradeX |
BTC/USDT | $68,474.46 | $210,797,710 | 14:57:07 27/03/2026 |
| 174 | P2B |
BTC/USD | $68,514.00 | $210,704,111 | 14:57:10 27/03/2026 |
| 175 |  MGBX |
BTC/USDT | $68,459.57 | $210,032,105 | 15:00:16 27/03/2026 |
| 176 | Hibt |
BTC/USDC | $68,469.38 | $201,347,411 | 14:57:13 27/03/2026 |
| 177 | WHXEX |
BTC/USDT | $68,494.02 | $193,623,767 | 15:00:11 27/03/2026 |
| 178 | idax exchange |
BTC/USDT | $68,494.02 | $193,623,673 | 15:00:12 27/03/2026 |
| 179 |  Bitstamp by Robinhood |
BTC/USD | $68,430.00 | $193,494,811 | 14:59:23 27/03/2026 |
| 180 | Binance |
BTC/USD1 | $68,491.22 | $191,651,500 | 14:56:42 27/03/2026 |
| 181 | Koinbay |
BTC/USDT | $68,487.82 | $191,224,950 | 15:00:10 27/03/2026 |
| 182 | HTX |
BTC/USDT | $68,489.14 | $191,030,774 | 14:59:54 27/03/2026 |
| 183 |  SWFT Trade |
BTC/USDT | $68,488.72 | $191,026,944 | 15:00:08 27/03/2026 |
| 184 | Ju.com |
BTC/USDT | $68,468.62 | $190,844,799 | 14:57:13 27/03/2026 |
| 185 | BTCC |
BTC/USDC | $68,538.38 | $189,872,917 | 14:57:08 27/03/2026 |
| 186 | BITmarkets |
BTC/USD | $68,490.00 | $189,099,852 | 15:00:09 27/03/2026 |
| 187 | B2Z Exchange |
BTC/USD | $68,489.20 | $189,095,461 | 15:00:09 27/03/2026 |
| 188 | TruBit Pro Exchange |
BTC/USDT | $68,511.30 | $187,733,154 | 15:00:09 27/03/2026 |
| 189 | Bitunix |
BTC/USDT | $68,555.41 | $182,609,387 | 14:48:07 27/03/2026 |
| 190 |  BitMEX |
XBT/USD | $68,392.87 | $182,454,635 | 14:57:15 27/03/2026 |
| 191 | KCEX |
BTC/USDC | $68,439.22 | $182,389,047 | 14:57:15 27/03/2026 |
| 192 | AllinX |
BTC/USDT | $68,496.26 | $181,279,916 | 15:00:09 27/03/2026 |
| 193 |  DeriW |
BTC/USDT | $68,410.69 | $179,099,878 | 15:03:16 27/03/2026 |
| 194 |  BigONE |
BTC/USDT | $68,478.35 | $171,080,702 | 14:57:07 27/03/2026 |
| 195 |  Superp |
BTC/USDT | $68,429.65 | $167,537,205 | 15:03:15 27/03/2026 |
| 196 |  Reya |
BTC/USDT | $68,409.57 | $167,525,129 | 15:03:16 27/03/2026 |
| 197 |  ALP.COM |
BTC/USDT | $68,488.35 | $167,162,886 | 15:00:17 27/03/2026 |
| 198 | Bitget |
BTC/USDT | $68,569.91 | $163,203,872 | 14:54:13 27/03/2026 |
| 199 |  IndoEx |
BTC/USDT | $68,568.24 | $156,114,080 | 15:00:09 27/03/2026 |
| 200 | YEX |
BTC/USDC | $68,530.58 | $154,995,203 | 14:51:17 27/03/2026 |
| 201 |  Flipster |
BTC/USDT | $68,414.69 | $154,001,740 | 15:00:16 27/03/2026 |
| 202 |  Kraken |
XBT/USD | $68,419.00 | $148,858,639 | 14:59:28 27/03/2026 |
| 203 |  dYdX v4 |
BTC/USD | $68,401.83 | $137,460,347 | 15:04:18 27/03/2026 |
| 204 | Bitcastle |
BTC/USDT | $68,465.77 | $135,763,653 | 15:00:18 27/03/2026 |
| 205 | MEXC |
BTC/USDC | $68,532.72 | $134,033,753 | 14:54:16 27/03/2026 |
| 206 |  Bitfinex |
BTC/USD | $68,488.00 | $133,001,947 | 14:59:53 27/03/2026 |
| 207 | Millionero |
BTC/USDT | $68,499.81 | $131,239,019 | 15:00:16 27/03/2026 |
| 208 | Aivora Exchange |
BTC/USDC | $68,450.84 | $122,481,706 | 15:00:17 27/03/2026 |
| 209 | EagleX |
BTC/USDT | $68,494.01 | $119,701,772 | 15:00:08 27/03/2026 |
| 210 |  BYDFi |
BTC/USDT | $68,553.32 | $118,234,968 | 14:54:08 27/03/2026 |
| 211 |  ADEN |
BTC/USDT | $68,475.58 | $118,194,420 | 15:03:47 27/03/2026 |
| 212 |  ZKE |
BTC/USDT | $68,496.84 | $116,160,427 | 15:00:14 27/03/2026 |
| 213 |  LATOKEN |
BTC/USDT | $68,566.93 | $115,996,732 | 14:57:07 27/03/2026 |
| 214 | Bitbaby |
BTC/USDC | $68,531.02 | $114,950,606 | 14:54:16 27/03/2026 |
| 215 | IBIT Global |
BTC/USDT | $68,492.14 | $114,309,624 | 15:00:08 27/03/2026 |
| 216 |  EVEDEX |
BTC/USD | $68,487.13 | $113,434,037 | 15:03:15 27/03/2026 |
| 217 |  LMAX Digital |
BTC/USD | $68,460.00 | $102,607,956 | 15:00:09 27/03/2026 |
| 218 | KTX |
BTC/USDT | $68,492.33 | $102,443,378 | 15:00:07 27/03/2026 |
| 219 | Tapbit |
BTC/USDC | $68,454.76 | $102,252,355 | 14:57:10 27/03/2026 |
| 220 |  Antarctic |
BTC/USDT | $68,430.09 | $97,844,403 | 15:03:16 27/03/2026 |
| 221 | IndoEx |
ETH/BTC | $2,068.56 | $97,024,795 | 15:00:09 27/03/2026 |
| 222 | BitMart |
BTC/DAI | $68,472.56 | $97,024,481 | 14:57:08 27/03/2026 |
| 223 | Bullish |
BTC/USD | $68,487.43 | $95,571,055 | 15:00:08 27/03/2026 |
| 224 |  Cryptomus |
BTC/USDT | $68,484.42 | $95,442,719 | 15:00:10 27/03/2026 |
| 225 |  Upbit |
BTC/KRW | $68,656.34 | $92,671,479 | 14:56:54 27/03/2026 |
| 226 |  Backpack Exchange |
BTC/USDC | $68,423.52 | $92,211,116 | 14:57:16 27/03/2026 |
| 227 | Bitunix |
BTC/USDC | $68,507.95 | $89,878,214 | 14:48:18 27/03/2026 |
| 228 |  Dex-Trade |
BTC/USDT | $68,476.69 | $88,116,582 | 14:57:13 27/03/2026 |
| 229 | Bitunix |
BTC/USD | $68,510.30 | $78,757,138 | 14:48:18 27/03/2026 |
| 230 |  bitFlyer |
BTC/JPY | $68,466.60 | $77,938,294 | 14:57:15 27/03/2026 |
| 231 | P2B |
BTC/USDC | $68,462.19 | $77,793,556 | 14:57:10 27/03/2026 |
| 232 | Toobit |
BTC/USDC | $68,470.21 | $77,633,932 | 14:57:11 27/03/2026 |
| 233 | Bitfinex |
BTC/USDT | $68,486.78 | $77,184,751 | 14:57:16 27/03/2026 |
| 234 | BYDFi |
BTC/USDT | $68,496.25 | $75,629,813 | 15:00:16 27/03/2026 |
| 235 |  SuperEx |
BTC/USDT | $68,494.96 | $74,773,859 | 15:00:11 27/03/2026 |
| 236 | AstralX |
BTC/USDT | $68,456.34 | $70,706,972 | 15:00:15 27/03/2026 |
| 237 | Bitfinex |
BTC/USDT | $68,479.07 | $70,552,799 | 14:59:53 27/03/2026 |
| 238 | Zoomex |
BTC/USD | $72,135.67 | $69,915,889 | 14:57:17 27/03/2026 |
| 239 | BTSE |
BTC/USDT | $68,473.00 | $69,678,222 | 14:57:07 27/03/2026 |
| 240 |  Cofinex |
BTC/USDC | $68,464.44 | $69,540,586 | 15:00:15 27/03/2026 |
| 241 | YUBIT |
BTC/USD | $68,428.77 | $68,871,465 | 14:57:15 27/03/2026 |
| 242 | CZR Exchange |
BTC/USDT | $68,494.91 | $67,784,959 | 15:00:10 27/03/2026 |
| 243 | Bullish |
BTC/USDT | $68,473.56 | $67,527,396 | 15:00:08 27/03/2026 |
| 244 | BITmarkets |
BTC/USDT | $68,502.13 | $67,234,613 | 15:00:09 27/03/2026 |
| 245 | B2Z Exchange |
BTC/USDT | $68,495.89 | $67,232,286 | 15:00:09 27/03/2026 |
| 246 | LBank |
BTC/USDC | $68,471.89 | $64,695,962 | 14:57:10 27/03/2026 |
| 247 | KuCoin |
BTC/USDC | $68,467.18 | $64,695,304 | 14:56:54 27/03/2026 |
| 248 | NovaEx |
BTC/DAI | $68,483.70 | $64,353,746 | 15:00:10 27/03/2026 |
| 249 | YEX |
BTC/USDT | $68,484.87 | $64,042,249 | 15:00:11 27/03/2026 |
| 250 | Binance |
BTC/FDUSD | $68,463.39 | $63,676,642 | 14:56:54 27/03/2026 |
| 251 | CoinUp.io |
XAUT/BTC | $4,439.65 | $63,062,102 | 14:57:09 27/03/2026 |
| 252 | Phemex |
BTC/USDC | $68,426.22 | $61,186,168 | 14:57:16 27/03/2026 |
| 253 | YEX |
BTC/USD | $68,530.98 | $61,153,058 | 14:51:17 27/03/2026 |
| 254 | OneEx |
BTC/USDT | $68,491.13 | $60,692,104 | 15:00:10 27/03/2026 |
| 255 | Biconomy.com |
BTC/USDC | $68,549.29 | $56,957,721 | 14:57:07 27/03/2026 |
| 256 | Binance |
BTC/JPY | $68,586.10 | $56,743,781 | 14:56:54 27/03/2026 |
| 257 |  Bithumb |
BTC/KRW | $68,637.23 | $55,918,498 | 14:59:54 27/03/2026 |
| 258 |  Nivex |
BTC/USDT | $68,484.52 | $55,711,005 | 15:00:10 27/03/2026 |
| 259 | BingX |
BTC/USD | $68,422.79 | $53,940,839 | 14:57:18 27/03/2026 |
| 260 |  Bitvavo |
BTC/EUR | $68,488.67 | $53,741,705 | 14:57:10 27/03/2026 |
| 261 | WHXEX |
BTC/USDC | $68,492.83 | $53,284,831 | 15:00:11 27/03/2026 |
| 262 | idax exchange |
BTC/USDC | $68,492.83 | $53,284,805 | 15:00:12 27/03/2026 |
| 263 | Koinbay |
BTC/USDC | $68,485.92 | $52,856,958 | 15:00:10 27/03/2026 |
| 264 | Nivex |
BTC/USDT | $68,446.45 | $52,816,497 | 15:00:16 27/03/2026 |
| 265 |  YoBit |
ZEC/BTC | $234.47 | $51,953,725 | 15:00:12 27/03/2026 |
| 266 | Hotcoin |
BTC/USD | $68,432.43 | $51,802,383 | 14:57:20 27/03/2026 |
| 267 | Kraken |
WBTC/XBT | $68,361.11 | $50,332,135 | 14:59:54 27/03/2026 |
| 268 | BigONE |
ETH/BTC | $2,063.65 | $46,951,844 | 14:57:07 27/03/2026 |
| 269 | ASTX |
BTC/USDT | $68,459.47 | $46,444,957 | 15:00:16 27/03/2026 |
| 270 | Binance |
ETH/BTC | $2,067.39 | $45,564,574 | 14:54:16 27/03/2026 |
| 271 |  Mars Exchange |
BTC/USDT | $68,481.45 | $43,901,915 | 15:00:09 27/03/2026 |
| 272 | Millionero |
BTC/USDC | $68,496.27 | $43,510,711 | 15:00:16 27/03/2026 |
| 273 | Cofinex |
BTC/USD | $68,451.54 | $43,296,552 | 15:00:15 27/03/2026 |
| 274 |  Bit2Me |
BTC/USDC | $68,492.45 | $41,838,246 | 15:00:07 27/03/2026 |
| 275 |  Coincall |
BTC/USD | $68,473.62 | $41,609,271 | 15:03:15 27/03/2026 |
| 276 |  FMFW.io |
BTC/USD | $68,513.10 | $40,948,119 | 15:00:08 27/03/2026 |
| 277 |  Changelly PRO |
BTC/USDT | $68,474.74 | $40,931,509 | 15:00:09 27/03/2026 |
| 278 |  Gleec BTC |
BTC/USDT | $68,474.74 | $40,923,800 | 15:00:09 27/03/2026 |
| 279 |  Mandala Exchange |
BTC/USDT | $68,477.72 | $40,899,030 | 14:57:10 27/03/2026 |
| 280 |  HitBTC |
BTC/USDT | $68,555.61 | $40,798,410 | 14:54:08 27/03/2026 |
| 281 | Kraken |
XBT/EUR | $68,441.08 | $40,076,417 | 14:59:28 27/03/2026 |
| 282 | Bit2Me |
BTC/EUR | $68,502.83 | $39,558,117 | 15:00:07 27/03/2026 |
| 283 | Bitbaby |
BTC/USDT | $68,553.33 | $39,432,436 | 14:54:10 27/03/2026 |
| 284 | SuperEx |
BTC/USDC | $68,491.57 | $38,597,548 | 15:00:11 27/03/2026 |
| 285 | Binance |
ETH/BTC | $2,067.10 | $38,066,022 | 14:56:42 27/03/2026 |
| 286 |  Niza.io |
BTC/USD | $68,463.80 | $37,418,724 | 14:57:11 27/03/2026 |
| 287 | EasiCoin |
BTC/USDT | $68,487.81 | $37,280,217 | 15:00:09 27/03/2026 |
| 288 | WHXEX |
BTC/USD | $68,468.83 | $36,449,868 | 15:00:16 27/03/2026 |
| 289 | Bullish |
BTC/EUR | $68,462.01 | $36,362,023 | 15:00:08 27/03/2026 |
| 290 |  Tothemoon |
BTC/EUR | $68,437.52 | $36,141,745 | 15:00:12 27/03/2026 |
| 291 | BitTap |
BTC/USDT | $68,472.90 | $34,477,485 | 14:57:08 27/03/2026 |
| 292 | IndoEx |
BTC/BNB | $68,568.29 | $34,309,889 | 15:00:09 27/03/2026 |
| 293 |  LeveX |
BTC/USDT | $68,459.64 | $32,462,976 | 15:00:16 27/03/2026 |
| 294 | ZKE |
BTC/USDC | $68,487.39 | $31,970,874 | 15:00:14 27/03/2026 |
| 295 | Aivora Exchange |
BTC/USDT | $68,487.81 | $31,808,009 | 15:00:10 27/03/2026 |
| 296 | Hyperliquid |
UBTC/USDC | $68,477.45 | $31,751,172 | 14:57:07 27/03/2026 |
| 297 | Bybit |
BTC/USDC | $68,554.55 | $31,473,777 | 14:54:08 27/03/2026 |
| 298 |  CoinCola |
BTC/USDT | $68,443.15 | $31,288,341 | 15:00:10 27/03/2026 |
| 299 | bitFlyer |
BTC/JPY | $68,603.96 | $31,130,044 | 14:59:53 27/03/2026 |
| 300 | Bitrue |
BTC/USDC | $68,457.94 | $30,883,026 | 14:57:08 27/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:45:15 27/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,749,443,175 với tỷ giá $68,527.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.