Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,283.55 | $78,939,574,180 | 07:57:15 07/03/2026 |
| 2 |  EXMO |
BTC/DAI | $4,665,574,722 | $26,971,658,805 | 07:57:07 07/03/2026 |
| 3 |  Binance |
BTC/USDT | $68,312.93 | $14,827,930,216 | 07:54:16 07/03/2026 |
| 4 |  BTCC |
BTC/USDT | $68,339.39 | $14,245,876,028 | 07:57:16 07/03/2026 |
| 5 |  DigiFinex |
BTC/USDT | $68,284.05 | $12,353,027,892 | 07:57:15 07/03/2026 |
| 6 |  Echobit |
BTC/USDT | $68,285.75 | $11,694,529,694 | 07:57:16 07/03/2026 |
| 7 |  WEEX |
BTC/USDT | $68,287.75 | $11,516,489,424 | 07:57:17 07/03/2026 |
| 8 |  Ju.com |
BTC/USDT | $68,287.85 | $11,437,742,248 | 07:57:17 07/03/2026 |
| 9 |  Tapbit |
BTC/USDT | $68,291.75 | $10,324,847,653 | 07:57:15 07/03/2026 |
| 10 |  FameEX |
BTC/USDT | $68,288.85 | $9,052,995,158 | 07:57:17 07/03/2026 |
| 11 |  BVOX |
BTC/USDT | $68,312.83 | $8,270,370,027 | 07:54:15 07/03/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $68,287.85 | $8,267,035,226 | 07:57:18 07/03/2026 |
| 13 |  OKX |
BTC/USDT | $68,289.94 | $7,660,310,070 | 07:56:32 07/03/2026 |
| 14 |  Ourbit |
BTC/USDT | $68,284.05 | $7,621,000,596 | 07:57:17 07/03/2026 |
| 15 |  Gate |
BTC/USDT | $68,307.53 | $7,579,712,016 | 07:54:19 07/03/2026 |
| 16 |  Bitrue |
BTC/USDT | $68,294.95 | $7,315,049,801 | 07:57:17 07/03/2026 |
| 17 |  Bybit |
BTC/USDT | $68,295.33 | $6,766,154,969 | 07:54:16 07/03/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $68,241.92 | $6,539,571,783 | 07:45:15 07/03/2026 |
| 19 |  NovaEx |
BTC/USDT | $68,233.93 | $6,398,381,452 | 08:00:16 07/03/2026 |
| 20 |  CoinW |
BTC/USDT | $68,284.05 | $5,970,038,660 | 07:57:17 07/03/2026 |
| 21 |  CoinUp.io |
BTC/USDT | $68,283.95 | $5,928,720,713 | 07:57:20 07/03/2026 |
| 22 |  Pionex |
BTC/USDT | $68,283.95 | $5,724,889,610 | 07:57:16 07/03/2026 |
| 23 |  Batonex |
BTC/USDT | $68,230.77 | $5,533,691,824 | 08:00:16 07/03/2026 |
| 24 |  IBIT Global |
BTC/USDT | $68,226.57 | $5,385,842,038 | 08:00:17 07/03/2026 |
| 25 |  Deepcoin |
BTC/USDT | $68,287.85 | $5,303,460,013 | 07:57:15 07/03/2026 |
| 26 |  BiKing |
BTC/USDT | $68,232.17 | $5,140,788,968 | 08:00:17 07/03/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $68,311.68 | $4,924,271,837 | 08:03:16 07/03/2026 |
| 28 |  OrangeX |
BTC/USDT | $68,283.15 | $4,425,512,858 | 07:57:15 07/03/2026 |
| 29 |  Toobit |
BTC/USDT | $68,287.75 | $4,253,955,830 | 07:57:17 07/03/2026 |
| 30 |  TruBit Pro Exchange |
BTC/USDT | $68,224.27 | $4,174,920,842 | 08:00:15 07/03/2026 |
| 31 |  Bitget |
BTC/USDT | $68,314.83 | $4,108,587,089 | 07:54:15 07/03/2026 |
| 32 |  Hyperliquid |
BTC/USD | $68,297.30 | $3,907,381,867 | 07:54:26 07/03/2026 |
| 33 |  SunX |
BTC/USDT | $68,233.93 | $3,857,810,803 | 08:00:18 07/03/2026 |
| 34 |  Zoomex |
BTC/USDT | $73,185.65 | $3,441,662,884 | 07:57:16 07/03/2026 |
| 35 |  PrimeXBT |
BTC/USDT | $68,311.08 | $3,327,164,066 | 08:03:15 07/03/2026 |
| 36 |  Coinbase International Exchange |
BTC/USDC | $68,329.03 | $3,273,675,710 | 08:03:15 07/03/2026 |
| 37 |  UZX |
BTC/USDT | $68,311.53 | $3,147,447,498 | 07:54:15 07/03/2026 |
| 38 |  BTDUex |
BTC/USDT | $68,324.83 | $3,061,029,681 | 07:57:13 07/03/2026 |
| 39 |  Ulink |
BTC/USDT | $66,542.02 | $2,925,172,068 | 08:00:18 07/03/2026 |
| 40 | BTCC |
BTC/USDT | $68,336.17 | $2,896,335,909 | 07:57:11 07/03/2026 |
| 41 | Binance |
BTC/USDC | $68,311.33 | $2,787,208,332 | 07:54:16 07/03/2026 |
| 42 |  KCEX |
BTC/USDT | $68,284.05 | $2,690,104,521 | 07:57:15 07/03/2026 |
| 43 |  Hibt |
BTC/USDT | $68,344.49 | $2,610,336,170 | 07:54:23 07/03/2026 |
| 44 | Pionex |
BTC/USDT | $68,334.50 | $2,561,710,643 | 07:57:08 07/03/2026 |
| 45 |  Websea |
BTC/USDT | $68,230.17 | $2,280,052,722 | 08:00:16 07/03/2026 |
| 46 |  OneEx |
BTC/USDT | $68,233.83 | $2,278,753,543 | 08:00:15 07/03/2026 |
| 47 |  Picol |
BTC/USDT | $68,277.16 | $2,259,276,714 | 08:00:07 07/03/2026 |
| 48 |  WhiteBIT |
BTC/USDT | $68,324.05 | $2,232,193,907 | 07:57:15 07/03/2026 |
| 49 |  BiFinance |
BTC/USDT | $68,323.06 | $2,231,251,584 | 07:48:09 07/03/2026 |
| 50 | CoinUp.io |
BTC/USDT | $68,334.43 | $2,208,219,672 | 07:57:11 07/03/2026 |
| 51 |  AllinX |
BTC/USDT | $68,233.93 | $2,022,279,166 | 08:00:15 07/03/2026 |
| 52 |  Coinlocally |
BTC/USDT | $68,217.27 | $1,920,129,554 | 08:00:16 07/03/2026 |
| 53 |  BitMart |
BTC/USDT | $68,330.61 | $1,896,549,260 | 07:57:10 07/03/2026 |
| 54 | NovaEx |
BTC/USDT | $68,275.97 | $1,895,522,280 | 08:00:09 07/03/2026 |
| 55 | Biconomy.com |
BTC/USDT | $68,281.02 | $1,876,003,770 | 07:45:12 07/03/2026 |
| 56 |  CoinP |
BTC/USDT | $68,265.66 | $1,867,396,712 | 08:00:14 07/03/2026 |
| 57 | Ulink |
BTC/USDT | $68,276.97 | $1,786,062,455 | 08:00:09 07/03/2026 |
| 58 |  Hotcoin |
BTC/USDT | $68,283.95 | $1,754,740,928 | 07:57:18 07/03/2026 |
| 59 | CoinW |
BTC/USDT | $68,335.19 | $1,722,901,449 | 07:54:07 07/03/2026 |
| 60 |  WHXEX |
BTC/USDT | $68,233.93 | $1,704,324,751 | 08:00:16 07/03/2026 |
| 61 |  CZR Exchange |
BTC/USDT | $68,293.66 | $1,698,802,036 | 07:51:15 07/03/2026 |
| 62 |  Azbit |
BTC/USDT | $68,334.00 | $1,655,507,347 | 07:54:09 07/03/2026 |
| 63 |  Koinbay |
BTC/USDT | $95,368.91 | $1,639,036,828 | 07:57:15 07/03/2026 |
| 64 | Binance |
BTC/USDT | $68,348.03 | $1,571,727,852 | 07:56:42 07/03/2026 |
| 65 |  Lighter |
BTC/USDC | $68,241.27 | $1,551,899,965 | 08:00:15 07/03/2026 |
| 66 |  BingX |
BTC/USDT | $68,283.85 | $1,533,031,322 | 07:57:16 07/03/2026 |
| 67 | Websea |
BTC/USDT | $68,344.95 | $1,518,307,099 | 07:54:23 07/03/2026 |
| 68 |  Bitunix |
BTC/USDT | $68,294.16 | $1,486,103,334 | 07:51:16 07/03/2026 |
| 69 | VOOX Exchange |
BTC/USDT | $68,330.62 | $1,473,606,972 | 07:57:12 07/03/2026 |
| 70 |  Coinstore |
BTC/USDT | $68,315.78 | $1,465,580,381 | 07:54:07 07/03/2026 |
| 71 | KCEX |
BTC/USDT | $68,330.62 | $1,358,279,881 | 07:57:11 07/03/2026 |
| 72 |  Aster |
BTC/USDT | $68,299.53 | $1,355,793,586 | 07:54:15 07/03/2026 |
| 73 |  EasiCoin |
BTC/USDT | $68,233.93 | $1,205,863,770 | 08:00:15 07/03/2026 |
| 74 |  EdgeX |
BTC/USD | $68,341.84 | $1,171,510,839 | 08:03:16 07/03/2026 |
| 75 |  OneBullEx |
BTC/USDT | $68,301.87 | $1,099,625,429 | 08:03:23 07/03/2026 |
| 76 |  Crypto.com Exchange |
BTC/USD | $68,332.37 | $1,059,638,420 | 07:57:17 07/03/2026 |
| 77 |  BTSE |
BTC/USDT | $68,292.15 | $1,024,976,541 | 07:57:15 07/03/2026 |
| 78 | Crypto.com Exchange |
BTC/USD | $68,343.99 | $1,008,236,370 | 07:54:07 07/03/2026 |
| 79 | Ourbit |
BTC/USDT | $68,347.97 | $1,007,320,589 | 07:57:07 07/03/2026 |
| 80 |  BlockFin |
BTC/USDT | $68,225.44 | $1,006,112,430 | 08:00:15 07/03/2026 |
| 81 |  B2Z Exchange |
BTC/USD | $68,344.54 | $987,347,737 | 08:03:16 07/03/2026 |
| 82 |  BITmarkets |
BTC/USDT | $68,235.47 | $986,033,690 | 08:00:16 07/03/2026 |
| 83 | Gate |
BTC/USDT | $68,324.56 | $984,883,509 | 07:56:24 07/03/2026 |
| 84 |  MEXC |
BTC/USDT | $68,347.72 | $948,512,292 | 07:54:07 07/03/2026 |
| 85 |  CRMClick |
BTC/USDT | $70,818.74 | $942,235,782 | 07:00:17 06/03/2026 |
| 86 | CoinP |
BTC/USDT | $68,238.03 | $940,818,360 | 08:00:15 07/03/2026 |
| 87 |  BitradeX |
BTC/USDT | $68,233.83 | $933,339,897 | 08:00:15 07/03/2026 |
| 88 | FameEX |
BTC/USDT | $68,347.33 | $914,026,379 | 07:57:11 07/03/2026 |
| 89 |  XXKK |
BTC/USDT | $68,281.13 | $912,941,573 | 08:00:10 07/03/2026 |
| 90 |  YUBIT |
BTC/USDT | $68,334.49 | $892,204,553 | 07:57:11 07/03/2026 |
| 91 | Batonex |
BTC/USDT | $68,277.47 | $887,503,581 | 08:00:08 07/03/2026 |
| 92 |  LBank |
BTC/USDT | $68,325.85 | $874,526,193 | 07:57:11 07/03/2026 |
| 93 | Hotcoin |
BTC/USDT | $68,348.12 | $839,473,711 | 07:57:21 07/03/2026 |
| 94 |  HTX |
BTC/USDT | $68,258.13 | $833,735,439 | 07:48:17 07/03/2026 |
| 95 | CoinW |
BTC/USDC | $68,288.70 | $825,001,108 | 07:57:17 07/03/2026 |
| 96 | Toobit |
BTC/USDT | $68,330.62 | $814,401,771 | 07:57:11 07/03/2026 |
| 97 |  Bitop |
BTC/USDT | $68,295.75 | $798,566,716 | 07:57:18 07/03/2026 |
| 98 |  BitTap |
BTC/USDT | $68,258.93 | $791,876,506 | 08:00:24 07/03/2026 |
| 99 |  BitGW Exchange |
BTC/USDT | $68,276.67 | $783,357,237 | 08:00:07 07/03/2026 |
| 100 |  4E |
BTC/USDT | $68,343.96 | $777,969,297 | 07:54:07 07/03/2026 |
| 101 | SunX |
BTC/USDT | $68,276.97 | $773,120,315 | 08:00:09 07/03/2026 |
| 102 | OKX |
BTC/USDT | $68,327.06 | $771,834,202 | 07:56:24 07/03/2026 |
| 103 |  AstralX |
BTC/USDT | $68,274.67 | $767,470,315 | 08:00:08 07/03/2026 |
| 104 | DigiFinex |
BTC/USDT | $68,329.32 | $763,709,606 | 07:57:07 07/03/2026 |
| 105 |  KuCoin |
BTC/USDT | $68,338.61 | $757,560,840 | 07:55:23 07/03/2026 |
| 106 | Hibt |
BTC/USDT | $68,343.87 | $753,894,585 | 07:54:07 07/03/2026 |
| 107 |  BitxEX |
BTC/USDT | $68,277.16 | $752,311,478 | 08:00:09 07/03/2026 |
| 108 | Bybit |
BTC/USDT | $68,342.83 | $751,605,872 | 07:54:08 07/03/2026 |
| 109 |  ASTX |
BTC/USDT | $68,277.16 | $750,898,732 | 08:00:09 07/03/2026 |
| 110 |  Tebbit |
BTC/USDT | $68,277.15 | $750,165,343 | 08:00:08 07/03/2026 |
| 111 |  XT.COM |
BTC/USDT | $68,334.49 | $748,431,868 | 07:57:11 07/03/2026 |
| 112 |  Coinbase Exchange |
BTC/USD | $68,324.78 | $745,810,634 | 07:57:00 07/03/2026 |
| 113 | Tebbit |
BTC/USDT | $68,233.83 | $744,591,194 | 08:00:16 07/03/2026 |
| 114 |  BitDelta |
BTC/USDT | $68,278.54 | $744,566,443 | 08:00:10 07/03/2026 |
| 115 |  Phemex |
BTC/USD | $68,287.31 | $741,671,475 | 07:57:17 07/03/2026 |
| 116 | UZX |
BTC/USDT | $68,330.86 | $725,623,396 | 07:51:11 07/03/2026 |
| 117 |  Bullish |
BTC/USDC | $68,311.06 | $705,549,888 | 08:00:07 07/03/2026 |
| 118 | Toobit |
BTC/USDC | $68,288.60 | $701,293,406 | 07:57:17 07/03/2026 |
| 119 |  YEX |
BTC/USDT | $68,284.75 | $667,470,648 | 07:57:16 07/03/2026 |
| 120 | OrangeX |
BTC/USDT | $68,333.14 | $658,103,401 | 07:57:11 07/03/2026 |
| 121 | BVOX |
BTC/USDT | $68,345.42 | $632,474,744 | 07:54:09 07/03/2026 |
| 122 |  BitbabyExchange |
BTC/USDT | $68,290.66 | $623,680,941 | 07:51:16 07/03/2026 |
| 123 |  Aivora Exchange |
BTC/USDT | $68,248.23 | $615,414,541 | 08:00:17 07/03/2026 |
| 124 | WEEX |
BTC/USDT | $68,330.55 | $614,503,048 | 07:57:11 07/03/2026 |
| 125 | BiKing |
BTC/USDT | $68,277.15 | $612,800,813 | 08:00:11 07/03/2026 |
| 126 | KuCoin |
XBT/USDT | $68,335.32 | $609,383,386 | 07:54:19 07/03/2026 |
| 127 | Tapbit |
BTC/USDT | $68,330.61 | $602,963,837 | 07:57:12 07/03/2026 |
| 128 | YUBIT |
BTC/USDT | $68,283.55 | $589,140,895 | 07:57:15 07/03/2026 |
| 129 |  Deribit |
BTC/USD | $68,303.64 | $589,138,205 | 08:00:51 07/03/2026 |
| 130 | BlockFin |
BTC/USDT | $68,289.51 | $585,911,051 | 08:00:09 07/03/2026 |
| 131 |  AIA Exchange |
BTC/USDT | $68,276.97 | $582,172,048 | 08:00:10 07/03/2026 |
| 132 | NovaEx |
BTC/USDC | $68,238.37 | $564,423,533 | 08:00:16 07/03/2026 |
| 133 | AscendEX |
BTC/USDT | $68,319.21 | $562,555,319 | 07:57:11 07/03/2026 |
| 134 |  ApeX Omni |
BTC/USDT | $68,316.68 | $562,260,029 | 08:03:16 07/03/2026 |
| 135 |  EagleX |
BTC/USDT | $68,233.43 | $552,505,995 | 08:00:15 07/03/2026 |
| 136 |  Pacifica |
BTC/USD | $68,343.15 | $544,393,433 | 08:03:15 07/03/2026 |
| 137 |  CoinChief |
BTC/USDT | $68,277.18 | $540,378,311 | 08:00:09 07/03/2026 |
| 138 |  GroveX |
BTC/USDT | $68,320.31 | $528,161,456 | 07:57:11 07/03/2026 |
| 139 |  KlicklX |
BTC/USDT | $68,285.61 | $526,073,366 | 08:00:10 07/03/2026 |
| 140 |  Grvt |
BTC/USDT | $68,311.28 | $523,472,105 | 08:03:16 07/03/2026 |
| 141 |  CrypFine |
BTC/USDT | $68,329.72 | $489,635,881 | 07:57:10 07/03/2026 |
| 142 | Bybit |
BTC/USD | $68,298.59 | $484,304,538 | 07:54:16 07/03/2026 |
| 143 |  Coinflare |
BTC/USDT | $68,294.06 | $442,811,358 | 08:00:16 07/03/2026 |
| 144 | BingX |
BTC/USDT | $68,330.61 | $442,295,625 | 07:57:11 07/03/2026 |
| 145 |  Backpack Exchange |
BTC/USDC | $68,288.70 | $431,766,403 | 07:57:16 07/03/2026 |
| 146 | Crypto.com Exchange |
BTC/USDT | $68,342.95 | $423,750,677 | 07:54:07 07/03/2026 |
| 147 |  BloFin |
BTC/USDT | $68,275.95 | $419,540,157 | 07:57:17 07/03/2026 |
| 148 |  Poloniex |
BTC/USDT | $68,292.91 | $407,454,942 | 07:59:53 07/03/2026 |
| 149 | Binance |
BTC/USDC | $68,343.78 | $407,385,922 | 07:56:42 07/03/2026 |
| 150 | Binance |
BTC/USD1 | $68,351.50 | $403,632,164 | 07:56:42 07/03/2026 |
| 151 |  KTX |
BTC/USDT | $68,232.74 | $388,546,419 | 08:00:15 07/03/2026 |
| 152 |  Bitcastle |
BTC/USDT | $68,273.49 | $383,709,485 | 08:00:11 07/03/2026 |
| 153 |  Extended |
BTC/USD | $68,340.59 | $353,426,221 | 08:03:16 07/03/2026 |
| 154 | LBank |
BTC/USDT | $68,287.75 | $340,009,900 | 07:57:16 07/03/2026 |
| 155 | Phemex |
BTC/USDT | $68,286.45 | $336,338,624 | 07:57:17 07/03/2026 |
| 156 | KTX |
BTC/USDT | $68,269.63 | $334,540,627 | 08:00:09 07/03/2026 |
| 157 |  Millionero |
BTC/USDT | $68,311.53 | $332,192,119 | 07:54:15 07/03/2026 |
| 158 | Deepcoin |
BTC/USD | $68,287.78 | $322,174,561 | 07:57:15 07/03/2026 |
| 159 | BloFin |
BTC/USDT | $68,289.51 | $313,523,573 | 08:00:07 07/03/2026 |
| 160 | Zoomex |
BTC/USDT | $68,316.64 | $301,201,088 | 07:48:08 07/03/2026 |
| 161 | WhiteBIT |
BTC/USDT | $68,332.45 | $292,130,780 | 07:57:11 07/03/2026 |
| 162 |  Dmex |
BTC/USD | $68,343.35 | $276,141,942 | 08:03:15 07/03/2026 |
| 163 | Coinlocally |
BTC/USDT | $68,273.70 | $273,897,400 | 08:00:07 07/03/2026 |
| 164 |  CEEX exchange |
BTC/USDT | $68,301.63 | $263,642,376 | 08:00:09 07/03/2026 |
| 165 | Bitget |
BTC/USDT | $68,350.11 | $259,465,557 | 07:54:12 07/03/2026 |
| 166 | AllinX |
BTC/USDT | $68,271.72 | $254,003,171 | 08:00:13 07/03/2026 |
| 167 | Echobit |
BTC/USDT | $68,330.65 | $246,944,946 | 07:57:12 07/03/2026 |
| 168 |  Bitstamp by Robinhood |
BTC/USD | $68,305.00 | $239,642,417 | 07:59:53 07/03/2026 |
| 169 | Bitrue |
BTC/USDT | $68,334.49 | $237,596,157 | 07:57:08 07/03/2026 |
| 170 |  SWFT Trade |
BTC/USDT | $68,286.32 | $237,367,532 | 08:00:09 07/03/2026 |
| 171 | HTX |
BTC/USDT | $68,324.88 | $237,234,137 | 07:59:25 07/03/2026 |
| 172 |  Cryptomus |
BTC/USDT | $68,285.97 | $235,401,822 | 08:00:08 07/03/2026 |
| 173 | CRMClick |
BTC/USDT | $70,903.51 | $230,516,293 | 07:46:17 06/03/2026 |
| 174 |  Reya |
BTC/USDT | $68,318.29 | $229,466,453 | 08:03:16 07/03/2026 |
| 175 |  P2B |
BTC/USDT | $68,340.74 | $228,274,635 | 07:57:10 07/03/2026 |
| 176 | Phemex |
BTC/USDT | $68,330.82 | $227,421,482 | 07:57:11 07/03/2026 |
| 177 | Deribit |
BTC/USD | $68,343.92 | $226,433,350 | 08:00:51 07/03/2026 |
| 178 |  MGBX |
BTC/USDT | $68,224.67 | $224,481,800 | 08:00:16 07/03/2026 |
| 179 | P2B |
BTC/USD | $68,335.39 | $221,328,613 | 07:57:10 07/03/2026 |
| 180 |  Kraken |
XBT/USD | $68,327.10 | $219,866,078 | 07:59:25 07/03/2026 |
| 181 | Hibt |
BTC/USDC | $68,342.03 | $215,733,781 | 07:54:07 07/03/2026 |
| 182 | Bitunix |
BTC/USDT | $68,330.85 | $215,688,233 | 07:51:11 07/03/2026 |
| 183 | WHXEX |
BTC/USDT | $68,277.14 | $211,407,150 | 08:00:11 07/03/2026 |
| 184 | Koinbay |
BTC/USDT | $68,330.63 | $208,660,090 | 07:57:13 07/03/2026 |
| 185 | BitxEX |
BTC/USDT | $68,230.67 | $206,904,657 | 08:00:16 07/03/2026 |
| 186 | Azbit |
BTC/USDC | $68,341.08 | $204,311,560 | 07:54:09 07/03/2026 |
| 187 | BTCC |
BTC/USDC | $68,326.77 | $203,827,413 | 07:54:11 07/03/2026 |
| 188 | BitradeX |
BTC/USDT | $68,265.36 | $200,547,499 | 08:00:12 07/03/2026 |
| 189 |  dYdX v4 |
BTC/USD | $68,343.14 | $197,400,205 | 08:04:21 07/03/2026 |
| 190 | B2Z Exchange |
BTC/USD | $68,345.60 | $197,362,883 | 08:03:10 07/03/2026 |
| 191 | BITmarkets |
BTC/USD | $68,277.10 | $197,133,123 | 08:00:09 07/03/2026 |
| 192 |  Coincall |
BTC/USD | $68,341.72 | $195,846,257 | 08:03:16 07/03/2026 |
| 193 |  IndoEx |
BTC/USDT | $68,281.92 | $194,194,370 | 07:54:07 07/03/2026 |
| 194 | Bybit |
BTC/USDC | $68,329.65 | $189,538,553 | 07:54:08 07/03/2026 |
| 195 |  BigONE |
BTC/USDT | $68,334.50 | $179,936,109 | 07:57:07 07/03/2026 |
| 196 |  DeriW |
BTC/USDT | $68,268.58 | $177,438,048 | 08:03:16 07/03/2026 |
| 197 | Ju.com |
BTC/USDT | $68,330.62 | $177,310,525 | 07:57:12 07/03/2026 |
| 198 |  LATOKEN |
BTC/USDT | $68,300.94 | $174,158,050 | 07:54:07 07/03/2026 |
| 199 |  BitMEX |
XBT/USD | $68,141.16 | $174,116,277 | 07:57:15 07/03/2026 |
| 200 | KCEX |
BTC/USDC | $68,291.10 | $170,361,658 | 07:57:15 07/03/2026 |
| 201 |  Bitfinex |
BTC/USD | $68,303.00 | $166,680,886 | 07:59:24 07/03/2026 |
| 202 | YEX |
BTC/USDC | $68,288.80 | $161,412,377 | 07:57:16 07/03/2026 |
| 203 | TruBit Pro Exchange |
BTC/USDT | $68,294.08 | $158,898,396 | 08:00:08 07/03/2026 |
| 204 | Zoomex |
BTC/USD | $72,412.61 | $155,663,650 | 07:57:16 07/03/2026 |
| 205 |  ALP.COM |
BTC/USDT | $68,257.76 | $150,291,379 | 08:00:13 07/03/2026 |
| 206 | Bitunix |
BTC/USD | $68,292.94 | $137,789,138 | 07:51:16 07/03/2026 |
| 207 |  Upbit |
BTC/KRW | $68,065.50 | $135,353,450 | 07:56:53 07/03/2026 |
| 208 | Millionero |
BTC/USDT | $68,340.53 | $132,663,098 | 07:54:07 07/03/2026 |
| 209 | IBIT Global |
BTC/USDT | $68,270.61 | $131,283,881 | 08:00:10 07/03/2026 |
| 210 | Aivora Exchange |
BTC/USDC | $68,236.87 | $131,230,008 | 08:00:17 07/03/2026 |
| 211 |  Ekbit |
BTC/USDT | $68,224.57 | $129,949,097 | 08:00:16 07/03/2026 |
| 212 |  EVEDEX |
BTC/USD | $68,341.41 | $129,604,148 | 08:03:15 07/03/2026 |
| 213 | BitbabyExchange |
BTC/USDC | $68,289.43 | $128,444,769 | 07:51:16 07/03/2026 |
| 214 | Bullish |
BTC/USDCV | $68,310.28 | $127,375,131 | 08:00:07 07/03/2026 |
| 215 |  ZKE |
BTC/USDT | $68,277.18 | $126,841,218 | 08:00:09 07/03/2026 |
| 216 |  BYDFi |
BTC/USDT | $68,345.37 | $126,655,232 | 07:54:07 07/03/2026 |
| 217 |  Antarctic |
BTC/USDT | $68,293.93 | $123,975,940 | 08:03:19 07/03/2026 |
| 218 |  LMAX Digital |
BTC/USD | $68,345.40 | $122,200,128 | 08:00:09 07/03/2026 |
| 219 | IndoEx |
ETH/BTC | $1,980.72 | $120,545,697 | 07:54:07 07/03/2026 |
| 220 |  bitFlyer |
BTC/JPY | $68,333.28 | $120,200,288 | 07:57:15 07/03/2026 |
| 221 | EagleX |
BTC/USDT | $68,277.15 | $119,200,230 | 08:00:08 07/03/2026 |
| 222 |  Superp |
BTC/USDT | $68,313.57 | $118,022,994 | 08:03:16 07/03/2026 |
| 223 | Bitcastle |
BTC/USDT | $68,224.47 | $117,767,056 | 08:00:19 07/03/2026 |
| 224 | Tapbit |
BTC/USDC | $68,331.46 | $115,100,596 | 07:57:12 07/03/2026 |
| 225 |  Bitvavo |
BTC/EUR | $68,423.99 | $112,766,841 | 07:57:11 07/03/2026 |
| 226 | Binance |
BTC/JPY | $68,488.78 | $109,649,552 | 07:56:54 07/03/2026 |
| 227 | Binance |
BTC/FDUSD | $68,331.47 | $106,607,247 | 07:56:54 07/03/2026 |
| 228 | MEXC |
BTC/USDC | $68,311.43 | $106,546,762 | 07:54:16 07/03/2026 |
| 229 | YUBIT |
BTC/USD | $68,284.90 | $103,469,380 | 07:57:15 07/03/2026 |
| 230 | Bullish |
BTC/USD | $68,313.15 | $103,005,027 | 08:00:07 07/03/2026 |
| 231 | Bitunix |
BTC/USDC | $68,290.83 | $100,604,853 | 07:51:16 07/03/2026 |
| 232 |  Dex-Trade |
BTC/USDT | $68,334.48 | $90,013,175 | 07:57:10 07/03/2026 |
| 233 | BYDFi |
BTC/USDT | $68,300.66 | $85,090,498 | 08:00:15 07/03/2026 |
| 234 | Toobit |
BTC/USDC | $68,319.65 | $83,821,003 | 07:57:11 07/03/2026 |
| 235 |  Cofinex |
BTC/USDC | $68,269.27 | $83,331,848 | 08:00:17 07/03/2026 |
| 236 | YEX |
BTC/USD | $68,286.27 | $83,192,163 | 07:57:16 07/03/2026 |
| 237 | BingX |
BTC/USD | $68,299.03 | $79,132,632 | 07:57:16 07/03/2026 |
| 238 |  SuperEx |
BTC/USDT | $68,273.49 | $77,567,046 | 08:00:11 07/03/2026 |
| 239 | Bitfinex |
BTC/USDT | $68,314.72 | $77,470,763 | 07:59:53 07/03/2026 |
| 240 | Phemex |
BTC/USDC | $68,280.10 | $76,951,652 | 07:57:17 07/03/2026 |
| 241 | BITmarkets |
BTC/USDT | $68,268.08 | $75,395,187 | 08:00:09 07/03/2026 |
| 242 | BTSE |
BTC/USDT | $68,326.93 | $75,249,138 | 07:57:10 07/03/2026 |
| 243 |  Coincheck |
BTC/JPY | $68,526.34 | $74,656,192 | 07:57:11 07/03/2026 |
| 244 | CZR Exchange |
BTC/USDT | $68,292.41 | $73,981,764 | 08:00:08 07/03/2026 |
| 245 | Bitfinex |
BTC/USDT | $68,360.85 | $73,362,373 | 07:57:15 07/03/2026 |
| 246 | B2Z Exchange |
BTC/USDT | $68,342.48 | $73,066,036 | 08:03:10 07/03/2026 |
| 247 |  Flipster |
BTC/USDT | $68,245.97 | $71,586,143 | 08:00:17 07/03/2026 |
| 248 | Bullish |
BTC/USDT | $68,330.16 | $70,866,149 | 08:00:07 07/03/2026 |
| 249 | YEX |
BTC/USDT | $68,270.61 | $69,146,961 | 08:00:08 07/03/2026 |
| 250 | LBank |
BTC/USDC | $68,318.68 | $67,536,548 | 07:57:11 07/03/2026 |
| 251 | Biconomy.com |
BTC/USDC | $68,281.95 | $65,347,222 | 07:45:12 07/03/2026 |
| 252 |  FMFW.io |
BTC/USD | $68,340.62 | $63,811,811 | 07:54:07 07/03/2026 |
| 253 |  Gleec BTC |
BTC/USDT | $68,330.56 | $63,806,682 | 08:00:10 07/03/2026 |
| 254 |  HitBTC |
BTC/USDT | $68,322.44 | $63,798,579 | 08:00:12 07/03/2026 |
| 255 |  Changelly PRO |
BTC/USDT | $68,322.44 | $63,766,762 | 08:00:17 07/03/2026 |
| 256 |  Mandala Exchange |
BTC/USDT | $68,330.56 | $63,760,203 | 08:00:08 07/03/2026 |
| 257 | MGBX |
BTC/USDT | $68,285.93 | $63,512,459 | 08:00:11 07/03/2026 |
| 258 |  ONUS Pro |
BTC/VNDC | $68,345.71 | $63,341,739 | 07:54:16 07/03/2026 |
| 259 | WHXEX |
BTC/USDC | $68,276.38 | $62,527,062 | 08:00:11 07/03/2026 |
| 260 | Koinbay |
BTC/USDC | $68,317.97 | $61,610,643 | 07:57:13 07/03/2026 |
| 261 | BigONE |
ETH/BTC | $1,982.04 | $58,649,225 | 07:57:07 07/03/2026 |
| 262 | OneEx |
BTC/USDT | $68,265.36 | $56,793,721 | 08:00:13 07/03/2026 |
| 263 |  Paradex |
BTC/USD | $68,340.11 | $56,328,493 | 08:03:15 07/03/2026 |
| 264 | Cofinex |
BTC/USD | $68,307.18 | $56,147,670 | 08:00:17 07/03/2026 |
| 265 |  Niza.io |
BTC/USD | $68,337.60 | $55,750,595 | 07:57:12 07/03/2026 |
| 266 |  YoBit |
ZEC/BTC | $217.89 | $53,601,865 | 08:00:13 07/03/2026 |
| 267 |  Bithumb |
BTC/KRW | $68,000.19 | $53,408,195 | 07:59:53 07/03/2026 |
| 268 | CoinUp.io |
XAUT/BTC | $5,145.18 | $53,332,029 | 07:57:11 07/03/2026 |
| 269 | BitTap |
BTC/USDT | $68,329.49 | $52,799,493 | 07:57:11 07/03/2026 |
| 270 | WHXEX |
BTC/USD | $68,236.50 | $50,803,672 | 08:00:16 07/03/2026 |
| 271 | Hyperliquid |
UBTC/USDC | $68,339.35 | $50,669,327 | 07:54:10 07/03/2026 |
| 272 |  Nivex |
BTC/USDT | $68,273.87 | $50,097,844 | 08:00:09 07/03/2026 |
| 273 | Bitrue |
BTC/USDC | $68,322.58 | $47,957,862 | 07:57:08 07/03/2026 |
| 274 | Cofinex |
ETH/BTC | $1,979.68 | $46,697,722 | 08:00:11 07/03/2026 |
| 275 | Bitget |
ETH/BTC | $1,984.07 | $46,675,266 | 07:54:12 07/03/2026 |
| 276 | Binance |
ETH/BTC | $1,981.34 | $46,245,941 | 07:54:16 07/03/2026 |
| 277 |  Bit2Me |
BTC/USDC | $68,275.06 | $44,833,610 | 08:00:07 07/03/2026 |
| 278 | Binance |
ETH/BTC | $1,983.19 | $44,374,963 | 07:56:54 07/03/2026 |
| 279 | Millionero |
BTC/USDC | $68,321.95 | $44,082,863 | 07:54:07 07/03/2026 |
| 280 | bitFlyer |
BTC/JPY | $68,468.49 | $42,679,349 | 07:59:53 07/03/2026 |
| 281 | IndoEx |
BTC/BNB | $68,283.52 | $42,382,929 | 07:54:07 07/03/2026 |
| 282 | Kraken |
XBT/EUR | $68,408.07 | $42,375,366 | 07:59:55 07/03/2026 |
| 283 | Bit2Me |
BTC/EUR | $68,375.99 | $42,286,177 | 08:00:07 07/03/2026 |
| 284 | Bullish |
BTC/EUR | $68,397.95 | $41,873,599 | 08:00:07 07/03/2026 |
| 285 | SuperEx |
BTC/USDC | $68,273.86 | $41,655,312 | 08:00:11 07/03/2026 |
| 286 | Hotcoin |
BTC/USDC | $68,341.85 | $38,822,916 | 07:57:21 07/03/2026 |
| 287 | BitbabyExchange |
BTC/USDT | $68,331.44 | $38,662,967 | 07:51:14 07/03/2026 |
| 288 | ALP.COM |
BTC/USDC | $68,272.96 | $37,889,065 | 08:00:13 07/03/2026 |
| 289 |  C-Patex |
BTC/USDT | $68,319.95 | $37,541,588 | 07:57:16 07/03/2026 |
| 290 |  Tothemoon |
BTC/EUR | $68,403.03 | $37,525,180 | 08:00:15 07/03/2026 |
| 291 | ZKE |
BTC/USDC | $68,275.45 | $37,514,642 | 08:00:09 07/03/2026 |
| 292 |  ADEN |
BTC/USDT | $68,306.66 | $37,395,328 | 08:03:44 07/03/2026 |
| 293 | EasiCoin |
BTC/USD1 | $68,270.41 | $36,313,043 | 08:00:10 07/03/2026 |
| 294 | EasiCoin |
BTC/USDT | $68,273.47 | $36,136,678 | 08:00:10 07/03/2026 |
| 295 |  CoinCola |
BTC/USDT | $68,229.37 | $36,033,405 | 08:00:08 07/03/2026 |
| 296 | Pionex |
ETH/BTC | $1,982.72 | $35,833,741 | 07:57:08 07/03/2026 |
| 297 | IndoEx |
ETC/BTC | $8.24 | $35,519,370 | 07:54:07 07/03/2026 |
| 298 | KuCoin |
BTC/USDC | $68,320.21 | $33,603,628 | 07:55:23 07/03/2026 |
| 299 | WhiteBIT |
BTC/EUR | $68,314.53 | $32,745,123 | 07:57:11 07/03/2026 |
| 300 | BingX |
BTC/USDC | $68,319.47 | $31,990,650 | 07:57:11 07/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 07/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,939,574,180 với tỷ giá $68,283.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.