Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WEEX |
BTC/USDT | $103,167 | $24,908,098,186 | 10:59:58 18/01/2025 |
| 2 |  Tapbit |
BTC/USDT | $103,534 | $24,804,549,014 | 10:59:58 18/01/2025 |
| 3 |  Binance |
BTC/USDT | $103,426 | $23,284,305,754 | 10:53:58 18/01/2025 |
| 4 |  CoinW |
BTC/USDT | $103,524 | $23,045,055,343 | 10:59:58 18/01/2025 |
| 5 |  DigiFinex |
BTC/USDT | $103,515 | $19,083,724,308 | 10:59:58 18/01/2025 |
| 6 |  Bitget |
BTC/USDT | $103,455 | $15,901,323,556 | 10:53:58 18/01/2025 |
| 7 |  OrangeX |
BTC/USDT | $103,417 | $14,374,071,848 | 10:59:58 18/01/2025 |
| 8 |  IBIT Global |
BTC/USDT | $103,403 | $14,344,188,271 | 11:02:58 18/01/2025 |
| 9 |  BYDFi |
BTC/USDT | $103,527 | $13,990,099,804 | 11:02:58 18/01/2025 |
| 10 |  KCEX |
BTC/USDT | $103,514 | $13,985,672,420 | 10:59:58 18/01/2025 |
| 11 |  Zedcex Exchange |
BTC/USDT | $103,524 | $13,968,375,553 | 11:02:58 18/01/2025 |
| 12 |  MEXC |
BTC/USDT | $103,596 | $13,405,916,129 | 10:56:58 18/01/2025 |
| 13 |  XT.COM |
BTC/USDT | $103,514 | $11,720,271,654 | 10:59:58 18/01/2025 |
| 14 |  Bybit |
BTC/USDT | $103,464 | $11,300,893,218 | 10:53:58 18/01/2025 |
| 15 |  Bitunix |
BTC/USDT | $103,449 | $10,767,743,592 | 10:59:58 18/01/2025 |
| 16 |  FameEX |
BTC/USDT | $103,514 | $10,601,148,589 | 10:59:58 18/01/2025 |
| 17 |  OKX |
BTC/USDT | $103,507 | $10,495,023,790 | 10:53:58 18/01/2025 |
| 18 |  AscendEX (BitMax) |
BTC/USDT | $103,515 | $10,255,195,067 | 10:59:58 18/01/2025 |
| 19 |  BlueBit |
BTC/USDT | $103,272 | $9,092,355,728 | 11:02:58 18/01/2025 |
| 20 |  Topone |
BTC/USDT | $103,416 | $8,766,458,529 | 11:02:58 18/01/2025 |
| 21 |  Aibit |
BTC/USDT | $103,520 | $8,697,513,025 | 10:59:58 18/01/2025 |
| 22 |  Toobit |
BTC/USDT | $103,515 | $8,085,276,357 | 10:59:58 18/01/2025 |
| 23 |  Ourbit |
BTC/USDT | $103,515 | $7,198,074,613 | 10:59:58 18/01/2025 |
| 24 |  BiKing |
BTC/USDT | $92,451.92 | $7,026,693,423 | 11:02:58 18/01/2025 |
| 25 |  BVOX |
BTC/USDT | $103,515 | $6,743,523,863 | 10:59:58 18/01/2025 |
| 26 |  Zoomex |
BTC/USDT | $103,530 | $5,672,059,929 | 10:59:58 18/01/2025 |
| 27 |  CoinCatch |
BTC/USDT | $103,513 | $5,658,557,769 | 11:02:58 18/01/2025 |
| 28 |  Bitrue |
BTC/USDT | $103,342 | $4,920,806,960 | 10:59:58 18/01/2025 |
| 29 |  Coinbase International Exchange |
BTC/USDC | $103,466 | $4,892,808,930 | 11:02:58 18/01/2025 |
| 30 |  Hotcoin |
BTC/USDT | $103,514 | $4,781,931,329 | 10:59:58 18/01/2025 |
| 31 | Bitrue |
BTC/USDT | $103,591 | $4,716,895,714 | 10:59:15 18/01/2025 |
| 32 |  Coin8 Exchange |
BTC/USDT | $103,402 | $4,662,604,047 | 11:02:58 18/01/2025 |
| 33 | Binance |
BTC/FDUSD | $103,655 | $4,456,348,323 | 10:56:17 18/01/2025 |
| 34 |  Hibt |
BTC/USDT | $103,481 | $4,343,165,729 | 10:59:58 18/01/2025 |
| 35 |  Biconomy.com |
BTC/USDT | $103,622 | $4,173,850,086 | 10:59:58 18/01/2025 |
| 36 | Binance |
BTC/USDT | $103,662 | $3,707,712,610 | 10:56:17 18/01/2025 |
| 37 |  BTCC |
BTC/USDT | $103,533 | $3,634,388,930 | 11:02:58 18/01/2025 |
| 38 |  TruBit Pro Exchange |
BTC/USDT | $103,515 | $3,534,931,425 | 10:59:58 18/01/2025 |
| 39 |  Websea |
BTC/USDT | $103,514 | $3,518,881,995 | 10:59:58 18/01/2025 |
| 40 | Bybit |
BTC/USDT | $103,462 | $3,331,795,085 | 10:53:16 18/01/2025 |
| 41 | FameEX |
BTC/USDT | $103,549 | $3,082,414,276 | 10:59:15 18/01/2025 |
| 42 | OrangeX |
BTC/USDT | $103,585 | $3,050,798,892 | 10:59:15 18/01/2025 |
| 43 |  Pionex |
BTC/USDT | $103,515 | $3,040,150,473 | 10:59:58 18/01/2025 |
| 44 | Pionex |
BTC/USDT | $103,591 | $2,924,603,103 | 10:59:15 18/01/2025 |
| 45 |  3EX |
BTC/USDT | $103,521 | $2,902,035,472 | 10:59:58 18/01/2025 |
| 46 | Binance |
BTC/USD | $103,452 | $2,850,116,600 | 10:53:58 18/01/2025 |
| 47 |  BiFinance |
BTC/USDT | $103,591 | $2,841,643,334 | 10:59:15 18/01/2025 |
| 48 | BVOX |
BTC/USDT | $103,580 | $2,809,293,743 | 10:59:15 18/01/2025 |
| 49 |  Crypto.com Exchange |
BTC/USD | $103,588 | $2,696,920,921 | 10:59:58 18/01/2025 |
| 50 |  Deepcoin |
BTC/USDT | $103,524 | $2,351,829,217 | 10:59:58 18/01/2025 |
| 51 |  UZX |
BTC/USDT | $103,531 | $2,336,629,585 | 10:59:58 18/01/2025 |
| 52 | IBIT Global |
BTC/USDT | $103,498 | $2,306,299,450 | 11:02:18 18/01/2025 |
| 53 | Ourbit |
BTC/USDT | $103,475 | $2,202,936,558 | 10:59:15 18/01/2025 |
| 54 |  CoinUp.io |
BTC/USDT | $103,383 | $2,192,311,871 | 11:02:58 18/01/2025 |
| 55 |  WhiteBIT |
BTC/USDT | $103,516 | $2,146,648,263 | 10:59:58 18/01/2025 |
| 56 |  DOEX |
BTC/USDT | $103,491 | $2,140,231,326 | 11:02:18 18/01/2025 |
| 57 |  VOOX Exchange |
BTC/USDT | $103,591 | $2,085,010,958 | 10:59:15 18/01/2025 |
| 58 | Crypto.com Exchange |
BTC/USDT | $103,540 | $2,055,362,394 | 10:59:15 18/01/2025 |
| 59 | Crypto.com Exchange |
BTC/USD | $103,566 | $2,009,963,436 | 10:59:15 18/01/2025 |
| 60 | KCEX |
BTC/USDT | $103,619 | $1,987,873,938 | 10:59:15 18/01/2025 |
| 61 |  Coinbase Exchange |
BTC/USD | $103,365 | $1,976,021,994 | 10:53:16 18/01/2025 |
| 62 |  BingX |
BTC/USDT | $103,563 | $1,970,145,816 | 10:59:58 18/01/2025 |
| 63 |  Hyperliquid |
BTC/USD | $103,597 | $1,922,312,234 | 10:59:58 18/01/2025 |
| 64 |  BTSE |
BTC/USDT | $103,549 | $1,854,350,547 | 10:59:58 18/01/2025 |
| 65 |  BITmarkets |
BTC/USDT | $103,546 | $1,854,070,145 | 10:59:58 18/01/2025 |
| 66 |  SuperEx |
BTC/USDT | $103,476 | $1,838,251,550 | 11:02:18 18/01/2025 |
| 67 |  B2Z Exchange |
BTC/USD | $103,485 | $1,804,207,192 | 11:02:58 18/01/2025 |
| 68 |  FutureX Pro |
BTC/USDT | $103,557 | $1,752,121,176 | 11:02:18 18/01/2025 |
| 69 | BYDFi |
BTC/USD | $103,513 | $1,707,950,176 | 11:02:58 18/01/2025 |
| 70 | Deepcoin |
BTC/USDT | $103,597 | $1,684,615,704 | 10:59:15 18/01/2025 |
| 71 |  BTX Exchange |
BTC/USDT | $98,693.84 | $1,641,026,484 | 11:02:58 18/01/2025 |
| 72 |  SAFEX |
BTC/USDT | $103,400 | $1,599,393,382 | 11:02:58 18/01/2025 |
| 73 |  Fairdesk |
BTC/USDT | $68,751.22 | $1,585,576,557 | 11:02:58 18/01/2025 |
| 74 |  Millionero |
BTC/USDT | $97,646.35 | $1,549,746,516 | 11:02:58 18/01/2025 |
| 75 |  XEX |
BTC/USDT | $103,392 | $1,537,919,162 | 11:02:58 18/01/2025 |
| 76 | OKX |
BTC/USD | $103,507 | $1,507,630,400 | 10:53:58 18/01/2025 |
| 77 | WEEX |
BTC/USDT | $103,591 | $1,496,261,653 | 10:59:15 18/01/2025 |
| 78 |  Batonex |
BTC/USDT | $103,514 | $1,452,319,823 | 10:59:58 18/01/2025 |
| 79 | BiKing |
BTC/USDT | $103,551 | $1,446,687,730 | 11:02:18 18/01/2025 |
| 80 |  IndoEx |
BTC/USDT | $103,654 | $1,378,789,928 | 10:59:15 18/01/2025 |
| 81 | Batonex |
BTC/USDT | $103,591 | $1,376,502,178 | 10:59:15 18/01/2025 |
| 82 | Hotcoin |
BTC/USD | $103,512 | $1,360,440,132 | 10:59:58 18/01/2025 |
| 83 | Toobit |
BTC/USDT | $103,580 | $1,248,058,659 | 10:59:15 18/01/2025 |
| 84 |  BitMart |
BTC/USDT | $103,649 | $1,199,032,037 | 10:59:15 18/01/2025 |
| 85 | WhiteBIT |
BTC/USDT | $103,582 | $1,197,836,476 | 10:59:15 18/01/2025 |
| 86 | OKX |
BTC/USDT | $103,350 | $1,186,391,447 | 10:53:16 18/01/2025 |
| 87 | CoinW |
BTC/USDT | $103,589 | $1,176,177,606 | 10:59:15 18/01/2025 |
| 88 | DigiFinex |
BTC/USDT | $103,463 | $1,136,601,248 | 10:59:15 18/01/2025 |
| 89 |  LBank |
BTC/USDT | $103,515 | $1,133,699,949 | 10:59:58 18/01/2025 |
| 90 | MEXC |
BTC/USDT | $103,465 | $1,126,355,183 | 10:53:16 18/01/2025 |
| 91 |  Deribit |
BTC/USD | $103,499 | $1,075,094,120 | 11:02:58 18/01/2025 |
| 92 | Websea |
BTC/USDT | $103,593 | $1,067,864,289 | 10:59:15 18/01/2025 |
| 93 |  HTX |
BTC/USDT | $103,464 | $997,650,633 | 10:53:58 18/01/2025 |
| 94 |  Bitop |
BTC/USDT | $103,524 | $980,557,464 | 11:02:58 18/01/2025 |
| 95 | Binance |
BTC/USDC | $103,429 | $942,392,107 | 10:53:58 18/01/2025 |
| 96 | Bybit |
BTC/USD | $103,447 | $941,809,845 | 10:53:58 18/01/2025 |
| 97 |  Azbit |
BTC/USDC | $103,562 | $926,227,808 | 10:59:15 18/01/2025 |
| 98 | AscendEX (BitMax) |
BTC/USDT | $103,598 | $925,037,284 | 10:59:15 18/01/2025 |
| 99 | IndoEx |
BTC/USDC | $103,318 | $862,405,864 | 10:59:15 18/01/2025 |
| 100 |  P2B |
BTC/USDT | $103,565 | $855,227,064 | 10:59:15 18/01/2025 |
| 101 | P2B |
BTC/USD | $103,577 | $839,911,318 | 10:59:15 18/01/2025 |
| 102 | IndoEx |
ETH/BTC | $3,393.67 | $835,173,434 | 10:59:15 18/01/2025 |
| 103 | Zoomex |
BTC/USDT | $103,612 | $834,335,169 | 10:59:15 18/01/2025 |
| 104 |  HKD.com |
BTC/USDT | $103,512 | $825,101,560 | 11:02:18 18/01/2025 |
| 105 |  CEEX exchange |
BTC/USDT | $103,522 | $774,052,149 | 11:02:18 18/01/2025 |
| 106 |  KuCoin |
XBT/USDT | $103,528 | $763,948,847 | 10:56:58 18/01/2025 |
| 107 | XT.COM |
BTC/USDT | $103,591 | $731,953,930 | 10:59:15 18/01/2025 |
| 108 | Hotcoin |
BTC/USDT | $103,483 | $724,910,976 | 10:59:15 18/01/2025 |
| 109 | LBank |
BTC/USDT | $103,590 | $705,411,626 | 10:59:15 18/01/2025 |
| 110 | Bitunix |
BTC/USDT | $103,483 | $688,921,988 | 10:59:15 18/01/2025 |
| 111 | Deepcoin |
BTC/USD | $103,517 | $675,566,826 | 10:59:58 18/01/2025 |
| 112 |  Coinflare |
BTC/USDT | $103,604 | $668,763,719 | 10:59:58 18/01/2025 |
| 113 |  Kraken |
XBT/USD | $103,520 | $665,969,502 | 10:53:58 18/01/2025 |
| 114 | Binance |
BTC/USDC | $103,638 | $664,338,949 | 10:56:17 18/01/2025 |
| 115 | XT.COM |
BTC/USD | $103,517 | $625,336,400 | 10:59:58 18/01/2025 |
| 116 |  Bitoy |
BTC/USDT | $103,546 | $621,673,951 | 11:02:18 18/01/2025 |
| 117 |  LATOKEN |
BTC/USDT | $103,645 | $613,444,145 | 10:59:15 18/01/2025 |
| 118 | CoinCatch |
BTC/USD | $103,516 | $612,455,393 | 11:02:58 18/01/2025 |
| 119 |  BitMEX |
XBT/USD | $103,571 | $586,829,000 | 10:59:58 18/01/2025 |
| 120 |  LMAX Digital |
BTC/USD | $103,610 | $536,928,815 | 10:59:15 18/01/2025 |
| 121 |  SWFT Trade |
BTC/USDT | $103,522 | $524,593,802 | 11:02:18 18/01/2025 |
| 122 | HTX |
BTC/USDT | $103,385 | $523,560,398 | 10:53:16 18/01/2025 |
| 123 |  BTC-Alpha |
BTC/USDT | $103,558 | $500,167,343 | 10:59:15 18/01/2025 |
| 124 |  Upbit |
BTC/KRW | $104,921 | $479,627,031 | 10:56:17 18/01/2025 |
| 125 | Zoomex |
BTC/USD | $103,513 | $475,284,729 | 10:59:58 18/01/2025 |
| 126 | XEX |
BTC/USDT | $103,491 | $467,884,837 | 11:02:18 18/01/2025 |
| 127 |  Flipster |
BTC/USDT | $103,538 | $446,770,863 | 10:59:58 18/01/2025 |
| 128 | Tapbit |
BTC/USDT | $103,591 | $443,973,066 | 10:59:15 18/01/2025 |
| 129 |  ProBit Global |
BTC/USDT | $103,448 | $436,433,004 | 10:59:15 18/01/2025 |
| 130 |  BigONE |
BTC/USDT | $103,576 | $426,144,568 | 10:59:15 18/01/2025 |
| 131 | SAFEX |
BTC/USD | $103,397 | $419,230,972 | 11:02:58 18/01/2025 |
| 132 |  Gate.io |
BTC/USDT | $103,374 | $413,332,365 | 10:53:16 18/01/2025 |
| 133 |  Niza Global |
BTC/USD | $103,514 | $343,533,237 | 11:02:18 18/01/2025 |
| 134 | Kraken |
XBT/USD | $103,371 | $340,589,837 | 10:53:16 18/01/2025 |
| 135 |  Koinbay |
BTC/USDT | $103,591 | $327,975,198 | 10:59:15 18/01/2025 |
| 136 |  SpireX |
BTC/USDT | $103,551 | $327,944,279 | 11:02:18 18/01/2025 |
| 137 |  Zedxion Exchange |
BTC/USDT | $103,476 | $327,515,476 | 11:02:18 18/01/2025 |
| 138 |  ZKE |
BTC/USDT | $103,476 | $327,510,832 | 11:02:18 18/01/2025 |
| 139 |  TNNS PROX |
BTC/USDT | $103,492 | $326,855,761 | 11:02:18 18/01/2025 |
| 140 |  PrimeXBT |
BTC/USDT | $103,504 | $318,761,646 | 11:02:58 18/01/2025 |
| 141 | Biconomy.com |
BTC/USDT | $103,451 | $315,490,264 | 10:59:15 18/01/2025 |
| 142 |  Bitstamp |
BTC/USD | $103,567 | $312,785,186 | 10:59:15 18/01/2025 |
| 143 | IndoEx |
BTC/BNB | $102,961 | $294,078,405 | 10:59:15 18/01/2025 |
| 144 |  Coinstore |
BTC/USDT | $103,542 | $292,745,981 | 10:59:15 18/01/2025 |
| 145 | UZX |
BTC/USDT | $103,586 | $292,055,536 | 10:59:15 18/01/2025 |
| 146 |  SynFutures v3 |
BTC/USDC | $103,371 | $291,865,139 | 11:02:58 18/01/2025 |
| 147 |  Phemex |
BTC/USD | $103,503 | $284,086,492 | 10:59:58 18/01/2025 |
| 148 | 3EX |
BTC/USDT | $103,580 | $281,033,971 | 10:59:15 18/01/2025 |
| 149 | Zedcex Exchange |
BTC/USDZ | $103,552 | $273,100,589 | 11:02:18 18/01/2025 |
| 150 | Phemex |
BTC/USDT | $103,504 | $270,632,635 | 10:59:58 18/01/2025 |
| 151 |  BIT |
BTC/USDT | $103,524 | $255,821,100 | 10:59:58 18/01/2025 |
| 152 | Zedcex Exchange |
BTC/USDT | $103,589 | $254,470,018 | 11:02:18 18/01/2025 |
| 153 | KuCoin |
BTC/USDT | $103,366 | $254,433,573 | 10:53:16 18/01/2025 |
| 154 | Deribit |
BTC/USD | $103,551 | $252,498,860 | 11:00:50 18/01/2025 |
| 155 | IndoEx |
ETC/BTC | $27.72 | $250,002,565 | 10:59:15 18/01/2025 |
| 156 |  AlphaX |
BTC/USDT | $103,450 | $238,045,678 | 11:02:58 18/01/2025 |
| 157 |  HyperPay Futures |
BTC/USDT | $103,412 | $226,497,214 | 11:02:58 18/01/2025 |
| 158 |  dYdX v4 |
BTC/USD | $103,535 | $221,903,577 | 11:02:58 18/01/2025 |
| 159 |  APX v2 (BSC) |
BTC/USD | $103,483 | $219,669,227 | 11:02:58 18/01/2025 |
| 160 | Binance |
BTC/USD | $103,393 | $217,368,900 | 10:51:51 18/01/2025 |
| 161 |  GroveX |
BTC/USDT | $103,464 | $213,826,773 | 11:02:18 18/01/2025 |
| 162 | CoinUp.io |
BTC/USDT | $103,517 | $210,819,490 | 11:02:18 18/01/2025 |
| 163 |  bitFlyer |
BTC/JPY | $103,672 | $208,940,259 | 10:59:58 18/01/2025 |
| 164 |  Megabit |
BTC/USDT | $103,534 | $198,463,154 | 10:59:58 18/01/2025 |
| 165 | Aibit |
BTC/USDT | $103,591 | $197,785,596 | 10:59:15 18/01/2025 |
| 166 | DigiFinex |
BTC/USDC | $103,428 | $188,497,096 | 10:59:15 18/01/2025 |
| 167 | Hibt |
BTC/USDT | $103,469 | $184,684,003 | 10:59:15 18/01/2025 |
| 168 |  FIXT |
BTC/USDT | $103,391 | $184,260,755 | 11:02:58 18/01/2025 |
| 169 |  4E |
BTC/USDT | $103,476 | $183,593,943 | 11:02:18 18/01/2025 |
| 170 |  Bitcastle |
BTC/USDT | $103,402 | $175,101,811 | 11:02:58 18/01/2025 |
| 171 | bitFlyer |
BTC/JPY | $103,726 | $174,363,127 | 10:59:15 18/01/2025 |
| 172 | Hotcoin |
BTC/USDC | $103,547 | $168,767,993 | 10:59:15 18/01/2025 |
| 173 | Binance |
ETH/BTC | $3,391.81 | $163,348,285 | 10:53:58 18/01/2025 |
| 174 | BingX |
BTC/USD | $103,335 | $159,950,200 | 10:59:58 18/01/2025 |
| 175 | B2Z Exchange |
BTC/USD | $103,520 | $157,314,779 | 11:02:18 18/01/2025 |
| 176 | BITmarkets |
BTC/USD | $103,579 | $157,132,701 | 10:59:15 18/01/2025 |
| 177 | BYDFi |
BTC/USDT | $103,540 | $152,037,020 | 11:02:18 18/01/2025 |
| 178 | Bitrue |
BTC/USDC | $103,543 | $151,726,520 | 10:59:15 18/01/2025 |
| 179 |  Bithumb |
BTC/KRW | $104,974 | $149,481,083 | 10:59:15 18/01/2025 |
| 180 |  WOO X |
BTC/USDT | $103,602 | $148,760,127 | 10:59:58 18/01/2025 |
| 181 |  Skybit |
BTC/USDT | $63,555.08 | $147,729,496 | 11:02:58 18/01/2025 |
| 182 |  Bullish |
BTC/USD | $103,547 | $141,244,913 | 10:59:15 18/01/2025 |
| 183 |  Poloniex |
BTC/USDT | $103,590 | $140,170,134 | 10:59:15 18/01/2025 |
| 184 |  Coincheck |
BTC/JPY | $103,706 | $139,249,374 | 10:59:15 18/01/2025 |
| 185 | OKX |
BTC/USDC | $103,286 | $139,071,690 | 10:53:16 18/01/2025 |
| 186 |  Bit2Me |
BTC/USDC | $103,552 | $137,122,204 | 10:59:15 18/01/2025 |
| 187 |  Coincall |
BTC/USD | $103,443 | $135,507,836 | 11:02:58 18/01/2025 |
| 188 |  Bitvavo |
BTC/EUR | $103,602 | $135,308,209 | 10:59:15 18/01/2025 |
| 189 |  PayBito |
BTC/USDT | $103,534 | $134,950,530 | 11:02:18 18/01/2025 |
| 190 | OKX |
BTC/USD | $103,393 | $134,905,500 | 10:51:54 18/01/2025 |
| 191 | IndoEx |
TRX/BTC | $0.2523 | $134,902,772 | 10:59:15 18/01/2025 |
| 192 |  Bitcoiva |
DOT/BTC | $7.28 | $133,551,024 | 11:02:18 18/01/2025 |
| 193 | IndoEx |
BTC/XRP | $103,664 | $133,357,327 | 10:59:15 18/01/2025 |
| 194 |  Gemini |
BTC/USD | $103,579 | $131,307,962 | 10:59:15 18/01/2025 |
| 195 |  Dex-Trade |
BTC/USDT | $103,573 | $129,619,781 | 10:59:15 18/01/2025 |
| 196 | Niza Global |
BTC/EUR | $103,603 | $127,659,833 | 11:02:18 18/01/2025 |
| 197 | Kraken |
XBT/EUR | $103,489 | $127,012,005 | 10:53:16 18/01/2025 |
| 198 | BTSE |
BTC/USDT | $103,593 | $124,358,395 | 10:59:15 18/01/2025 |
| 199 | BITmarkets |
BTC/USDT | $103,593 | $124,358,395 | 10:59:15 18/01/2025 |
| 200 |  Bilaxy |
BTC/USDT | $103,550 | $124,006,026 | 10:59:15 18/01/2025 |
| 201 | Bit2Me |
BTC/EUR | $103,641 | $123,180,260 | 10:59:15 18/01/2025 |
| 202 | BigONE |
ETH/BTC | $3,384.85 | $123,115,385 | 10:59:15 18/01/2025 |
| 203 |  Bitfinex |
BTC/USDT | $103,614 | $121,879,533 | 10:59:58 18/01/2025 |
| 204 | B2Z Exchange |
BTC/USDT | $103,495 | $120,996,088 | 11:02:18 18/01/2025 |
| 205 | Bybit |
BTC/USDC | $103,380 | $120,119,552 | 10:53:16 18/01/2025 |
| 206 | SuperEx |
XRP/BTC | $3.24 | $119,287,235 | 11:02:18 18/01/2025 |
| 207 | Bullish |
BTC/USDT | $103,566 | $118,720,403 | 10:59:15 18/01/2025 |
| 208 | Binance |
XRP/BTC | $3.24 | $117,624,137 | 10:56:17 18/01/2025 |
| 209 | Bitfinex |
BTC/USD | $103,520 | $116,859,403 | 10:59:15 18/01/2025 |
| 210 | Bitget |
BTC/USDT | $103,468 | $115,913,361 | 10:53:16 18/01/2025 |
| 211 | Azbit |
BTC/USDT | $103,599 | $111,091,092 | 10:59:15 18/01/2025 |
| 212 | BingX |
BTC/USDT | $103,572 | $109,378,301 | 10:59:15 18/01/2025 |
| 213 |  Tokenize Xchange |
BTC/USD | $103,379 | $108,139,359 | 11:02:18 18/01/2025 |
| 214 |  BloFin |
BTC/USDT | $98,365.16 | $105,125,624 | 10:59:58 18/01/2025 |
| 215 |  Apex Protocol |
BTC/USDC | $103,451 | $102,611,952 | 11:02:58 18/01/2025 |
| 216 |  Slex Exchange |
BTC/USDT | $103,576 | $97,153,288 | 10:59:15 18/01/2025 |
| 217 | Binance |
ETH/BTC | $3,378.28 | $96,594,820 | 10:56:17 18/01/2025 |
| 218 | MEXC |
BTC/USD | $103,612 | $95,741,000 | 10:56:58 18/01/2025 |
| 219 | Deribit |
BTC/USDC | $103,465 | $95,713,875 | 11:02:58 18/01/2025 |
| 220 | SpireX |
BTC/USDC | $103,517 | $95,612,056 | 11:02:18 18/01/2025 |
| 221 | Zedxion Exchange |
BTC/USDC | $103,484 | $95,579,823 | 11:02:18 18/01/2025 |
| 222 | TNNS PROX |
BTC/USDC | $103,493 | $95,564,391 | 11:02:18 18/01/2025 |
| 223 | ZKE |
BTC/USDC | $103,493 | $95,563,971 | 11:02:18 18/01/2025 |
| 224 |  CoinEx |
BTC/USDT | $103,553 | $95,492,767 | 10:59:15 18/01/2025 |
| 225 | Zedcex Exchange |
BTC/USDZ | $81,502.90 | $94,564,735 | 11:02:58 18/01/2025 |
| 226 |  THORChain |
BTC/RUNE | $103,120 | $94,536,035 | 10:59:15 18/01/2025 |
| 227 | Bitrue |
WBTC/BTC | $103,231 | $89,848,343 | 10:59:15 18/01/2025 |
| 228 | SuperEx |
ETH/BTC | $3,380.08 | $89,752,991 | 11:02:18 18/01/2025 |
| 229 |  Koinpark |
BTC/USDT | $103,579 | $88,424,607 | 11:02:18 18/01/2025 |
| 230 | Koinpark |
BTC/INR | $102,363 | $87,257,253 | 11:02:18 18/01/2025 |
| 231 | WhiteBIT |
BTC/USDC | $103,511 | $86,760,396 | 10:59:15 18/01/2025 |
| 232 | BTCC |
BTC/USDT | $103,531 | $82,299,924 | 11:02:18 18/01/2025 |
| 233 |  Kine Protocol (Polygon) |
BTC/USD | $51,655.40 | $82,136,866 | 11:02:58 18/01/2025 |
| 234 | IndoEx |
BSV/BTC | $57.48 | $80,852,022 | 10:59:15 18/01/2025 |
| 235 | Binance |
BTC/USDT | $103,393 | $80,292,739 | 10:51:15 18/01/2025 |
| 236 |  HashKey Global |
BTC/USDT | $103,520 | $79,882,852 | 10:59:58 18/01/2025 |
| 237 | Coinbase Exchange |
BTC/USDT | $103,364 | $77,922,819 | 10:53:16 18/01/2025 |
| 238 |  ONUS Pro |
BTC/VNDC | $103,443 | $76,994,854 | 11:02:58 18/01/2025 |
| 239 | OKX |
BTC/EUR | $103,507 | $76,556,676 | 10:53:16 18/01/2025 |
| 240 | OKX |
ETH/BTC | $3,374.36 | $76,048,094 | 10:53:16 18/01/2025 |
| 241 | OKX |
BTC/USDC | $103,506 | $75,704,479 | 10:53:58 18/01/2025 |
| 242 |  Helix |
BTC/USDT | $103,565 | $74,338,598 | 10:59:58 18/01/2025 |
| 243 | Bitfinex |
BTC/USDT | $103,617 | $74,262,708 | 10:59:15 18/01/2025 |
| 244 |  Qmall Exchange |
BTC/USDT | $103,586 | $71,829,909 | 10:59:15 18/01/2025 |
| 245 | Binance |
SOL/BTC | $219.88 | $71,528,342 | 10:56:17 18/01/2025 |
| 246 |  AIA Exchange |
BTC/USDT | $103,502 | $68,054,151 | 11:02:18 18/01/2025 |
| 247 | IndoEx |
BNB/BTC | $711.74 | $66,404,646 | 10:59:15 18/01/2025 |
| 248 | Bitget |
BTC/PERP | $103,443 | $65,723,254 | 10:53:58 18/01/2025 |
| 249 |  C-Patex |
BTC/USDT | $103,597 | $64,602,178 | 10:59:15 18/01/2025 |
| 250 |  YoBit |
ZEC/BTC | $53.62 | $63,633,294 | 11:02:18 18/01/2025 |
| 251 | SAFEX |
BTC/USDT | $103,498 | $63,375,623 | 11:02:18 18/01/2025 |
| 252 |  Salavi Exchange |
BTC/USDT | $103,547 | $62,342,966 | 11:02:18 18/01/2025 |
| 253 | SuperEx |
DOGE/BTC | $0.4080 | $61,683,747 | 11:02:18 18/01/2025 |
| 254 |  LocalTrade |
BTC/USDT | $103,531 | $61,535,611 | 11:02:18 18/01/2025 |
| 255 |  PointPay |
BTC/USDT | $103,580 | $61,508,827 | 10:59:15 18/01/2025 |
| 256 |  TGEX |
BTC/USDT | $103,386 | $60,835,440 | 11:02:58 18/01/2025 |
| 257 | SynFutures v3 |
BTC/WETH | $103,973 | $58,693,536 | 11:02:58 18/01/2025 |
| 258 | CEEX exchange |
BTC/USDT | $103,490 | $58,250,726 | 11:02:58 18/01/2025 |
| 259 | Binance |
DOGE/BTC | $0.4110 | $57,791,574 | 10:56:17 18/01/2025 |
| 260 | Coin8 Exchange |
BTC/USDT | $103,400 | $57,269,438 | 11:02:18 18/01/2025 |
| 261 | OKX |
BTC/USDT | $103,393 | $57,226,600 | 10:51:54 18/01/2025 |
| 262 |  Orderly Network (EVM) |
BTC/USDC | $103,417 | $57,021,290 | 11:02:58 18/01/2025 |
| 263 | PayBito |
XLM/BTC | $0.4733 | $56,499,814 | 11:02:18 18/01/2025 |
| 264 | Binance |
BTC/EUR | $103,619 | $56,138,973 | 10:56:17 18/01/2025 |
| 265 | TGEX |
BTC/USDT | $103,513 | $55,852,008 | 11:02:18 18/01/2025 |
| 266 | Tapbit |
BTC/USDC | $103,532 | $55,674,248 | 10:59:15 18/01/2025 |
| 267 |  Bluefin |
BTC/USDC | $103,521 | $53,549,874 | 11:02:58 18/01/2025 |
| 268 | Binance |
WBTC/BTC | $103,191 | $52,851,800 | 10:56:17 18/01/2025 |
| 269 | Coinbase Exchange |
BTC/EUR | $103,391 | $52,486,062 | 10:53:16 18/01/2025 |
| 270 | Bybit |
ETH/BTC | $3,378.49 | $49,457,811 | 10:53:16 18/01/2025 |
| 271 |  FMFW.io |
BTC/USD | $103,592 | $48,392,168 | 10:59:15 18/01/2025 |
| 272 |  HitBTC |
BTC/USDT | $103,589 | $48,374,725 | 10:59:15 18/01/2025 |
| 273 |  Mandala Exchange |
BTC/USDT | $103,523 | $48,363,194 | 11:02:18 18/01/2025 |
| 274 |  Changelly PRO |
BTC/USDT | $103,523 | $48,363,194 | 11:02:18 18/01/2025 |
| 275 |  Gleec BTC |
BTC/USDT | $103,523 | $48,363,194 | 11:02:18 18/01/2025 |
| 276 | BlueBit |
BTC/USDT | $103,388 | $45,739,101 | 11:02:18 18/01/2025 |
| 277 |  BitDelta |
BTC/USDT | $103,460 | $43,418,017 | 10:59:15 18/01/2025 |
| 278 | KuCoin |
XBT/USD | $103,486 | $42,300,888 | 10:56:58 18/01/2025 |
| 279 | Bitstamp |
BTC/EUR | $103,710 | $41,605,015 | 10:59:15 18/01/2025 |
| 280 | LBank |
BTC/USDC | $103,550 | $40,804,128 | 10:59:15 18/01/2025 |
| 281 |  Drift Protocol |
BTC/USDC | $103,189 | $39,860,720 | 11:02:58 18/01/2025 |
| 282 |  Fastex |
BTC/USDT | $103,564 | $39,493,519 | 10:59:15 18/01/2025 |
| 283 |  Dcoin |
BTC/USDT | $103,526 | $38,926,005 | 11:02:18 18/01/2025 |
| 284 | IndoEx |
XRP/BTC | $3.23 | $38,553,670 | 10:59:15 18/01/2025 |
| 285 | Zedcex Exchange |
LTC/BTC | $129.55 | $37,504,410 | 11:02:18 18/01/2025 |
| 286 |  BitKan |
BTC/USDT | $103,511 | $37,135,622 | 11:02:18 18/01/2025 |
| 287 | Biconomy.com |
BTC/USDC | $103,436 | $35,689,902 | 10:59:15 18/01/2025 |
| 288 |  Paribu |
BTC/TRY | $103,657 | $34,082,571 | 10:59:15 18/01/2025 |
| 289 |  Bitbank |
BTC/JPY | $103,786 | $32,781,845 | 10:59:15 18/01/2025 |
| 290 | HitBTC |
BTC/USDC | $103,609 | $32,476,930 | 10:59:15 18/01/2025 |
| 291 | Changelly PRO |
BTC/USDC | $103,524 | $32,473,324 | 11:02:18 18/01/2025 |
| 292 | FMFW.io |
BTC/USDC | $103,609 | $32,471,390 | 10:59:15 18/01/2025 |
| 293 | Niza Global |
BTC/USDT | $103,458 | $32,417,707 | 11:02:18 18/01/2025 |
| 294 |  Welcoin |
BTC/USDT | $97,363.47 | $32,093,990 | 11:02:58 18/01/2025 |
| 295 | Kraken |
XBT/USDT | $103,465 | $32,008,768 | 10:53:16 18/01/2025 |
| 296 | TruBit Pro Exchange |
BTC/USDT | $103,558 | $31,584,073 | 10:59:15 18/01/2025 |
| 297 | Bit2Me |
BTC/USDT | $103,582 | $31,246,728 | 10:59:15 18/01/2025 |
| 298 |  ChangeNOW |
BTC/USDT | $104,402 | $30,748,782 | 11:02:18 18/01/2025 |
| 299 |  Cryptonex |
BTC/USDT | $103,509 | $30,396,593 | 11:02:18 18/01/2025 |
| 300 | BIT |
BTC/USDT | $103,514 | $30,362,120 | 10:59:15 18/01/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:59:58 18/01/2025, cặp giao dịch BTC/USDT tại sàn WEEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,908,098,186 với tỷ giá $103,167.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.