Vốn hóa: $3,859,769,255,285 Khối lượng (24h): $224,846,906,457 Tiền ảo: 35,409 Sàn giao dịch: 836 Thị phần: BTC: 61.2%, ETH: 11.4%

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SuperEx SuperEx CRV/BTC $0.9302 $153,439,013,252 19:21:08 22/07/2025
2 SuperEx SuperEx LTC/BTC $117.43 $117,687,039,451 10:09:11 21/07/2025
3 SuperEx SuperEx ADA/BTC $0.8715 $117,348,081,531 10:30:08 21/07/2025
4 SuperEx SuperEx FIL/BTC $2.96 $91,097,485,405 10:36:12 21/07/2025
5 Bitrue Bitrue BTC/USDT $118,383 $87,858,378,388 14:57:18 24/07/2025
6 Aibit Aibit BTC/USDT $118,420 $66,264,968,347 14:57:16 24/07/2025
7 SuperEx SuperEx AAVE/BTC $327.13 $63,664,084,791 10:12:11 21/07/2025
8 SuperEx SuperEx TRX/BTC $0.3094 $58,089,084,439 10:21:11 21/07/2025
9 SuperEx SuperEx A/BTC $0.5716 $29,897,210,489 15:00:08 24/07/2025
10 SuperEx SuperEx OKB/BTC $47.71 $23,452,832,848 15:00:08 24/07/2025
11 EXMO.ME EXMO.ME BTC/DAI $14,002,713,089 $22,195,198,539 14:54:09 24/07/2025
12 AscendEX AscendEX BTC/USDT $118,420 $19,313,308,584 14:57:18 24/07/2025
13 Tapbit Tapbit BTC/USDT $118,444 $18,724,009,785 14:57:16 24/07/2025
14 Binance Binance BTC/USDT $118,271 $18,356,814,501 14:54:16 24/07/2025
15 FameEX FameEX BTC/USDT $118,418 $18,163,798,317 14:57:18 24/07/2025
16 Darkex Exchange Darkex Exchange BTC/USDT $118,439 $16,066,492,335 15:00:24 24/07/2025
17 Batonex Batonex BTC/USDT $118,425 $16,018,185,291 15:00:16 24/07/2025
18 KCEX KCEX BTC/USDT $118,420 $15,173,270,384 14:57:16 24/07/2025
19 Zedcex Exchange Zedcex Exchange BTC/USDT $118,366 $15,074,392,232 15:03:15 24/07/2025
20 BTCC BTCC BTC/USDT $118,291 $15,010,230,493 14:57:17 24/07/2025
21 DigiFinex DigiFinex BTC/USDT $118,414 $14,840,610,969 14:57:17 24/07/2025
22 CoinW CoinW BTC/USDT $118,499 $12,120,379,841 14:57:17 24/07/2025
23 CoinCatch CoinCatch BTC/USDT $118,432 $11,319,393,376 15:00:15 24/07/2025
24 WEEX WEEX BTC/USDT $118,414 $11,249,156,106 14:57:16 24/07/2025
25 SuperEx SuperEx XRP/BTC $3.48 $10,979,555,980 10:00:11 21/07/2025
26 Top.one Top.one BTC/USDT $118,328 $10,278,481,161 15:03:16 24/07/2025
27 Bybit Bybit BTC/USDT $118,299 $9,807,772,280 14:54:17 24/07/2025
28 Ourbit Ourbit BTC/USDT $118,420 $9,639,831,098 14:57:16 24/07/2025
29 OrangeX OrangeX BTC/USDT $118,399 $9,475,111,613 14:57:16 24/07/2025
30 Bitget Bitget BTC/USDT $118,264 $9,289,315,943 14:54:16 24/07/2025
31 OKX OKX BTC/USDT $118,342 $8,495,186,858 14:55:44 24/07/2025
32 Toobit Toobit BTC/USDT $118,418 $7,741,696,163 14:57:17 24/07/2025
33 Gate Gate BTC/USDT $118,426 $7,563,421,106 14:57:19 24/07/2025
34 FameEX FameEX BTC/USDT $118,467 $6,241,357,567 14:57:08 24/07/2025
35 BiKing BiKing BTC/USDT $118,353 $6,134,045,726 15:03:19 24/07/2025
36 JuCoin JuCoin BTC/USDT $118,414 $6,005,867,961 14:57:16 24/07/2025
37 Deepcoin Deepcoin BTC/USDT $118,431 $6,001,159,450 14:57:15 24/07/2025
38 IBIT Global IBIT Global BTC/USDT $118,451 $5,793,067,368 15:00:17 24/07/2025
39 Hotcoin Hotcoin BTC/USDT $118,305 $5,728,340,637 14:51:19 24/07/2025
40 BVOX BVOX BTC/USDT $118,268 $5,276,554,071 14:54:16 24/07/2025
41 Hibt Hibt BTC/USDT $118,455 $4,735,492,947 14:57:28 24/07/2025
42 MEXC MEXC BTC/USDT $118,268 $4,551,307,906 14:54:17 24/07/2025
43 GaiaEx GaiaEx BTC/USDT $118,418 $4,465,181,096 14:57:16 24/07/2025
44 Echobit Echobit BTC/USDT $118,417 $4,349,109,151 14:57:17 24/07/2025
45 Coinstore Coinstore BTC/USDT $118,428 $3,952,396,464 14:57:07 24/07/2025
46 SuperEx SuperEx ALGO/BTC $0.2592 $3,882,425,367 15:00:08 24/07/2025
47 SuperEx SuperEx ETH/BTC $3,749.01 $3,801,399,222 10:00:11 21/07/2025
48 Biconomy.com Biconomy.com BTC/USDT $118,323 $3,603,186,269 14:51:15 24/07/2025
49 Zoomex Zoomex BTC/USDT $118,446 $3,559,004,228 14:57:15 24/07/2025
50 Binance Binance BTC/FDUSD $118,441 $3,445,580,480 14:56:42 24/07/2025
51 Hyperliquid Hyperliquid BTC/USD $118,417 $3,427,423,466 14:57:16 24/07/2025
52 Binance Binance BTC/USDC $118,295 $3,416,806,053 14:54:16 24/07/2025
53 Binance Binance BTC/USD $118,332 $3,163,980,400 14:54:51 24/07/2025
54 Aivora Exchange Aivora Exchange BTC/USDT $118,373 $3,011,656,515 15:03:17 24/07/2025
55 CoinP CoinP BTC/USDT $118,480 $3,009,501,080 14:57:13 24/07/2025
56 BiFinance BiFinance BTC/USDT $118,310 $2,799,929,714 14:54:35 24/07/2025
57 Websea Websea BTC/USDT $118,443 $2,772,312,013 15:00:19 24/07/2025
58 XT.COM XT.COM BTC/USDT $118,420 $2,666,789,054 14:57:19 24/07/2025
59 BVOX BVOX BTC/USDT $118,302 $2,519,508,181 14:54:16 24/07/2025
60 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $118,407 $2,494,603,215 15:00:16 24/07/2025
61 Pionex Pionex BTC/USDT $118,414 $2,483,053,318 14:57:15 24/07/2025
62 Bitunix Bitunix BTC/USDT $118,254 $2,328,001,061 14:51:16 24/07/2025
63 KCEX KCEX BTC/USDT $118,428 $2,221,671,444 14:57:08 24/07/2025
64 Darkex Exchange Darkex Exchange BTC/USDT $118,420 $2,215,467,967 15:00:43 24/07/2025
65 BYEX BYEX BTC/USDT $118,326 $2,200,202,805 15:03:16 24/07/2025
66 Coinlocally Coinlocally BTC/USDT $118,355 $2,182,113,875 15:03:21 24/07/2025
67 WhiteBIT WhiteBIT BTC/USDT $118,402 $2,118,164,306 14:57:15 24/07/2025
68 GroveX GroveX BTC/USDT $118,319 $2,077,372,078 14:57:09 24/07/2025
69 Binance Binance BTC/USDT $118,434 $1,951,313,069 14:56:54 24/07/2025
70 Coinbase International Exchange Coinbase International Exchange BTC/USDC $118,478 $1,950,965,767 15:00:16 24/07/2025
71 UZX UZX BTC/USDT $118,418 $1,882,501,071 14:57:16 24/07/2025
72 PrimeXBT PrimeXBT BTC/USDT $118,377 $1,839,052,967 15:03:16 24/07/2025
73 SAFEX SAFEX BTC/USDT $118,420 $1,835,789,553 14:57:15 24/07/2025
74 BITmarkets BITmarkets BTC/USDT $118,484 $1,795,603,953 14:57:15 24/07/2025
75 BTSE BTSE BTC/USDT $118,484 $1,794,674,761 14:57:15 24/07/2025
76 B2Z Exchange B2Z Exchange BTC/USD $118,333 $1,726,740,405 15:03:16 24/07/2025
77 CoinW CoinW BTC/USDT $118,414 $1,684,669,529 14:57:08 24/07/2025
78 Koinbay Koinbay BTC/USDT $95,426.80 $1,640,031,797 14:57:15 24/07/2025
79 Azbit Azbit BTC/USDC $118,288 $1,638,498,020 14:48:11 24/07/2025
80 Yex Yex BTC/USDT $118,348 $1,584,101,143 15:03:18 24/07/2025
81 AstralX AstralX BTC/USDT $118,326 $1,576,036,195 15:03:16 24/07/2025
82 BitMart BitMart BTC/USDT $118,181 $1,523,567,127 14:54:10 24/07/2025
83 Bitget Bitget BTC/USDT $118,309 $1,508,712,852 14:54:11 24/07/2025
84 CoinW CoinW BTC/USDC $118,467 $1,489,150,507 14:57:17 24/07/2025
85 Hotcoin Hotcoin BTC/USD $118,288 $1,485,100,818 14:51:19 24/07/2025
86 BingX BingX BTC/USDT $118,460 $1,479,558,151 14:57:16 24/07/2025
87 Ourbit Ourbit BTC/USDT $118,421 $1,458,738,860 14:57:07 24/07/2025
88 IndoEx IndoEx BTC/USDT $118,177 $1,450,553,122 14:57:07 24/07/2025
89 Crypto.com Exchange Crypto.com Exchange BTC/USD $118,188 $1,401,661,378 14:39:19 24/07/2025
90 CoinP CoinP BTC/USDT $118,418 $1,393,887,876 14:57:20 24/07/2025
91 BYDFi BYDFi BTC/USDT $118,433 $1,343,157,732 15:00:17 24/07/2025
92 HTX HTX BTC/USDT $118,473 $1,331,657,569 14:57:20 24/07/2025
93 CoinUp.io CoinUp.io BTC/USDT $118,430 $1,289,919,224 14:57:30 24/07/2025
94 BitradeX BitradeX BTC/USDT $118,273 $1,242,726,055 14:54:15 24/07/2025
95 WEEX WEEX BTC/USDT $118,470 $1,227,413,484 14:57:11 24/07/2025
96 Bitop Bitop BTC/USDT $118,440 $1,219,338,051 15:00:16 24/07/2025
97 Zoomex Zoomex BTC/USDT $118,465 $1,158,522,074 14:57:08 24/07/2025
98 Bybit Bybit BTC/USDT $118,314 $1,157,239,108 14:54:09 24/07/2025
99 Batonex Batonex BTC/USDT $118,497 $1,153,289,538 15:00:07 24/07/2025
100 Yex Yex BTC/USDT $118,392 $1,129,240,222 15:03:12 24/07/2025
101 CoinCatch CoinCatch BTC/USD $118,475 $1,120,895,600 15:00:15 24/07/2025
102 Deribit Deribit BTC/USD $118,370 $1,056,554,660 15:03:51 24/07/2025
103 OKX OKX BTC/USD $118,325 $1,042,799,200 14:55:44 24/07/2025
104 4E 4E BTC/USDT $118,454 $970,485,729 15:00:10 24/07/2025
105 VOOX Exchange VOOX Exchange BTC/USDT $118,431 $951,639,759 15:00:19 24/07/2025
106 Crypto.com Exchange Crypto.com Exchange BTC/USD $118,477 $906,950,556 14:57:07 24/07/2025
107 UZX UZX BTC/USDT $118,470 $905,962,876 14:57:08 24/07/2025
108 IndoEx IndoEx ETH/BTC $3,573.07 $892,701,827 14:57:07 24/07/2025
109 Pionex Pionex BTC/USDT $118,467 $882,288,856 14:57:09 24/07/2025
110 BitTap BitTap BTC/USDT $118,432 $867,797,038 15:00:17 24/07/2025
111 PayBito PayBito BTC/USDT $118,351 $856,700,315 15:00:07 24/07/2025
112 Bybit Bybit BTC/USD $118,321 $848,974,910 14:54:17 24/07/2025
113 Gate Gate BTC/USDT $118,387 $843,363,161 14:55:54 24/07/2025
114 LBank LBank BTC/USDT $118,418 $791,916,349 14:57:17 24/07/2025
115 BitbabyExchange BitbabyExchange BTC/USDT $118,390 $772,982,202 15:00:16 24/07/2025
116 BiKing BiKing BTC/USDT $118,392 $763,311,439 15:03:11 24/07/2025
117 Tapbit Tapbit BTC/USDT $118,470 $742,080,678 14:57:07 24/07/2025
118 DigiFinex DigiFinex BTC/USDT $118,473 $724,992,047 14:57:07 24/07/2025
119 Coinbase Exchange Coinbase Exchange BTC/USD $118,380 $711,332,059 14:55:55 24/07/2025
120 CoinUp.io CoinUp.io BTC/USDT $118,467 $707,866,374 14:57:07 24/07/2025
121 Bitget Bitget BTC/PERP $31,000.14 $684,211,884 14:54:16 24/07/2025
122 Gems Trade Gems Trade BTC/USDT $118,388 $626,285,282 15:03:12 24/07/2025
123 OKX OKX BTC/USDT $118,382 $625,760,909 14:55:54 24/07/2025
124 Bullish Bullish BTC/USDC $118,290 $614,684,962 14:54:09 24/07/2025
125 Hotcoin Hotcoin BTC/USDT $118,311 $603,691,762 14:59:38 24/07/2025
126 KuCoin KuCoin XBT/USDT $118,462 $602,264,617 14:57:21 24/07/2025
127 LBank LBank BTC/USDT $118,470 $581,323,982 14:57:10 24/07/2025
128 AIA Exchange AIA Exchange BTC/USDT $118,444 $578,828,380 15:00:10 24/07/2025
129 Crypto.com Exchange Crypto.com Exchange BTC/USDT $118,457 $563,424,125 14:57:07 24/07/2025
130 Coinflare Coinflare BTC/USDT $118,514 $525,372,210 15:00:16 24/07/2025
131 BitMEX BitMEX XBT/USD $118,575 $507,216,800 14:57:15 24/07/2025
132 HKD.com HKD.com BTC/USDT $118,446 $496,339,284 15:00:13 24/07/2025
133 IBIT Global IBIT Global BTC/USDT $118,477 $491,839,161 15:00:07 24/07/2025
134 Binance Binance BTC/USDC $118,433 $482,860,927 14:56:54 24/07/2025
135 XT.COM XT.COM BTC/USDT $118,470 $482,430,119 14:57:07 24/07/2025
136 AscendEX AscendEX BTC/USDT $118,241 $480,435,786 14:51:07 24/07/2025
137 SAFEX SAFEX BTC/USD $118,475 $473,081,782 14:57:15 24/07/2025
138 KCEX KCEX BTC/USDC $118,421 $464,377,970 14:57:16 24/07/2025
139 Toobit Toobit BTC/USDT $118,470 $450,679,373 14:57:09 24/07/2025
140 P2B P2B BTC/USDT $118,425 $435,653,158 14:57:07 24/07/2025
141 VOOX Exchange VOOX Exchange BTC/USDT $118,428 $431,095,796 15:00:13 24/07/2025
142 P2B P2B BTC/USD $118,366 $427,637,063 14:57:07 24/07/2025
143 Bitrue Bitrue BTC/USDT $118,470 $426,572,839 14:57:08 24/07/2025
144 BlockFin BlockFin BTC/USDT $118,474 $410,957,688 15:00:16 24/07/2025
145 AstralX AstralX BTC/USDT $118,398 $402,798,718 15:03:11 24/07/2025
146 Deepcoin Deepcoin BTC/USDT $118,461 $382,796,326 14:57:07 24/07/2025
147 JuCoin JuCoin BTC/USDT $118,467 $382,443,328 14:57:08 24/07/2025
148 BloFin BloFin BTC/USDT $118,319 $376,740,336 14:54:17 24/07/2025
149 KuCoin KuCoin BTC/USDT $118,503 $373,645,448 14:59:23 24/07/2025
150 MEXC MEXC BTC/USDT $118,319 $371,654,671 14:54:08 24/07/2025
151 XT.COM XT.COM BTC/USD $118,476 $370,843,800 14:57:19 24/07/2025
152 XXKK XXKK BTC/USDT $118,311 $364,176,863 14:54:10 24/07/2025
153 Coinlocally Coinlocally BTC/USDT $118,401 $361,357,180 15:03:10 24/07/2025
154 Toobit Toobit BTC/USDC $118,419 $333,965,040 14:57:17 24/07/2025
155 Hibt Hibt BTC/USDT $118,467 $331,591,093 14:57:08 24/07/2025
156 Upbit Upbit BTC/KRW $117,102 $330,524,377 14:56:53 24/07/2025
157 SuperEx SuperEx DOGE/BTC $0.2732 $327,140,675 10:00:11 21/07/2025
158 SAFEX SAFEX BTC/USDT $118,467 $324,156,968 14:57:08 24/07/2025
159 IndoEx IndoEx BTC/BNB $118,209 $312,528,417 14:57:07 24/07/2025
160 Zedcex Exchange Zedcex Exchange BTC/USDZ $118,390 $308,273,415 15:03:11 24/07/2025
161 Slex Exchange Slex Exchange BTC/USDT $118,459 $307,183,877 14:57:08 24/07/2025
162 BTCC BTCC BTC/USDT $118,392 $305,386,013 14:57:08 24/07/2025
163 SuperEx SuperEx BTC/USDT $118,445 $291,963,171 15:00:08 24/07/2025
164 SWFT Trade SWFT Trade BTC/USDT $118,488 $273,183,905 15:00:11 24/07/2025
165 HTX HTX BTC/USDT $118,494 $273,031,523 14:59:24 24/07/2025
166 Zedcex Exchange Zedcex Exchange BTC/USDT $118,392 $271,069,762 15:03:11 24/07/2025
167 CEEX exchange CEEX exchange BTC/USDT $118,351 $268,293,397 15:03:15 24/07/2025
168 WhiteBIT WhiteBIT BTC/USDT $118,458 $266,492,228 14:57:07 24/07/2025
169 IndoEx IndoEx ETC/BTC $21.86 $265,366,203 14:57:07 24/07/2025
170 Deepcoin Deepcoin BTC/USD $118,476 $263,001,652 14:57:15 24/07/2025
171 LMAX Digital LMAX Digital BTC/USD $118,506 $258,376,193 15:00:07 24/07/2025
172 Zoomex Zoomex BTC/USD $118,472 $254,709,035 14:57:15 24/07/2025
173 CEEX exchange CEEX exchange BTC/USDT $118,366 $253,564,709 15:03:11 24/07/2025
174 Backpack Exchange Backpack Exchange BTC/USDC $118,426 $252,450,284 14:57:17 24/07/2025
175 Coincall Coincall BTC/USD $118,264 $245,067,944 15:03:16 24/07/2025
176 MGBX MGBX BTC/USDT $118,514 $243,866,919 15:00:17 24/07/2025
177 Phemex Phemex BTC/USD $118,400 $241,028,816 14:57:17 24/07/2025
178 Drift Protocol Drift Protocol BTC/USDC $118,385 $240,183,500 15:03:15 24/07/2025
179 Aibit Aibit BTC/USDT $118,461 $234,178,935 14:57:10 24/07/2025
180 BTC-Alpha BTC-Alpha BTC/USDT $118,449 $232,490,714 15:00:11 24/07/2025
181 Koinbay Koinbay BTC/USDT $118,467 $230,742,610 14:57:08 24/07/2025
182 Zedxion Exchange Zedxion Exchange BTC/USDT $118,395 $230,599,287 15:03:09 24/07/2025
183 SpireX SpireX BTC/USDT $118,319 $230,366,753 14:54:12 24/07/2025
184 Flipster Flipster BTC/USDT $118,451 $227,630,344 15:00:15 24/07/2025
185 Biconomy.com Biconomy.com BTC/USDT $118,281 $225,229,509 14:51:10 24/07/2025
186 Millionero Millionero BTC/USDT $118,441 $225,077,346 15:00:10 24/07/2025
187 OKX OKX BTC/USD $118,369 $224,811,000 14:54:53 24/07/2025
188 BigONE BigONE BTC/USDT $118,307 $224,224,167 14:54:10 24/07/2025
189 GaiaEx GaiaEx BTC/USDT $118,445 $222,056,474 15:00:08 24/07/2025
190 Bitunix Bitunix BTC/USDT $118,281 $218,767,622 14:51:10 24/07/2025
191 Poloniex Poloniex BTC/USDT $118,524 $215,083,771 14:58:23 24/07/2025
192 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $118,504 $204,554,569 15:00:09 24/07/2025
193 Echobit Echobit BTC/USDT $118,477 $198,709,202 14:57:09 24/07/2025
194 BigONE BigONE ETH/BTC $3,579.89 $196,751,265 14:54:10 24/07/2025
195 Phemex Phemex BTC/USDT $118,379 $193,774,347 14:57:17 24/07/2025
196 Hibt Hibt BTC/USDC $118,461 $193,045,530 14:57:08 24/07/2025
197 Deribit Deribit BTC/USD $118,402 $191,443,160 15:03:50 24/07/2025
198 Binance Binance ETH/BTC $3,590.04 $176,777,361 14:56:42 24/07/2025
199 bitFlyer bitFlyer BTC/JPY $118,673 $170,641,608 14:57:25 24/07/2025
200 BitradeX BitradeX BTC/USDT $118,307 $164,119,276 14:54:10 24/07/2025
201 dYdX v4 dYdX v4 BTC/USD $118,379 $163,151,693 15:04:19 24/07/2025
202 Kraken Kraken XBT/USD $118,468 $160,247,949 14:59:55 24/07/2025
203 HyperPay Futures HyperPay Futures BTC/USDT $118,344 $159,048,251 15:03:17 24/07/2025
204 BingX BingX BTC/USD $118,481 $157,264,728 14:57:16 24/07/2025
205 Bitcoiva Bitcoiva DOT/BTC $4.10 $156,364,215 15:00:10 24/07/2025
206 Zedcex Exchange Zedcex Exchange BTC/USDTZ $118,395 $154,940,679 15:03:11 24/07/2025
207 Bitcastle Bitcastle BTC/USDT $118,469 $149,867,290 15:00:18 24/07/2025
208 BitTap BitTap BTC/USDT $118,415 $146,646,243 15:00:10 24/07/2025
209 IndoEx IndoEx TRX/BTC $0.3051 $142,363,612 14:57:07 24/07/2025
210 IndoEx IndoEx BTC/XRP $118,209 $139,401,655 14:57:07 24/07/2025
211 ZKE ZKE BTC/USDT $118,456 $137,808,272 15:00:09 24/07/2025
212 Zedxion Exchange Zedxion Exchange BTC/USD $118,358 $137,240,470 15:03:19 24/07/2025
213 Binance Binance BTC/USD $118,369 $135,031,700 14:54:51 24/07/2025
214 BYEX BYEX BTC/USDT $118,397 $133,767,226 15:03:13 24/07/2025
215 Websea Websea BTC/USDT $118,293 $131,686,707 14:51:12 24/07/2025
216 Bitstamp Bitstamp BTC/USD $118,480 $130,494,139 14:59:53 24/07/2025
217 Bithumb Bithumb BTC/KRW $117,165 $124,922,808 14:59:53 24/07/2025
218 WOO X WOO X BTC/USDT $118,473 $124,555,183 14:57:15 24/07/2025
219 Bullish Bullish BTC/RLUSD $118,282 $121,171,863 14:54:09 24/07/2025
220 Hotcoin Hotcoin BTC/USDC $118,320 $119,673,657 14:59:38 24/07/2025
221 MGBX MGBX BTC/USDT $118,439 $116,414,508 15:00:10 24/07/2025
222 Bybit Bybit BTC/USDC $118,304 $115,402,755 14:54:09 24/07/2025
223 Zedcex Exchange Zedcex Exchange LTC/BTC $111.05 $114,284,262 15:03:11 24/07/2025
224 Cryptomus Cryptomus BTC/USDT $118,476 $114,032,108 15:00:07 24/07/2025
225 BingX BingX BTC/USDT $118,449 $107,258,858 14:57:07 24/07/2025
226 BITmarkets BITmarkets BTC/USD $118,473 $104,763,752 14:57:08 24/07/2025
227 BitDelta BitDelta BTC/USDT $118,313 $104,506,540 14:54:10 24/07/2025
228 Phemex Phemex BTC/USDT $118,261 $104,441,076 14:57:08 24/07/2025
229 OrangeX OrangeX BTC/USDT $118,461 $104,147,702 14:57:08 24/07/2025
230 B2Z Exchange B2Z Exchange BTC/USD $118,398 $101,075,918 15:03:10 24/07/2025
231 Binance Binance XRP/BTC $3.06 $98,392,441 14:56:42 24/07/2025
232 UEEx UEEx BTC/USDT $118,379 $97,864,322 15:03:14 24/07/2025
233 Gemini Gemini BTC/GUSD $118,511 $96,649,624 14:59:24 24/07/2025
234 Gemini Gemini BTC/USD $118,480 $96,624,972 14:59:54 24/07/2025
235 CoinCola CoinCola BTC/USDT $118,385 $92,862,839 15:03:09 24/07/2025
236 Aivora Exchange Aivora Exchange BTC/USDT $118,390 $90,200,666 15:03:11 24/07/2025
237 BitbabyExchange BitbabyExchange BTC/USDT $118,486 $90,136,325 15:00:07 24/07/2025
238 LBank LBank BTC/USDC $118,422 $88,842,036 14:57:10 24/07/2025
239 bitFlyer bitFlyer BTC/JPY $118,598 $88,629,404 14:59:53 24/07/2025
240 Slex Exchange Slex Exchange BTC/FDUSD $118,458 $88,236,322 14:57:08 24/07/2025
241 BlockFin BlockFin BTC/USDT $118,476 $87,910,621 15:00:10 24/07/2025
242 ProBit Global ProBit Global BTC/USDT $118,467 $87,338,587 14:57:09 24/07/2025
243 IndoEx IndoEx BSV/BTC $27.41 $85,701,472 14:57:07 24/07/2025
244 Bitfinex Bitfinex BTC/USDT $118,461 $82,266,045 14:57:16 24/07/2025
245 OKX OKX BTC/USDC $118,386 $81,553,854 14:55:54 24/07/2025
246 Gems Trade Gems Trade BTC/USDC $118,386 $81,146,782 15:03:12 24/07/2025
247 Phemex Phemex BTC/USDC $118,436 $78,518,993 14:57:17 24/07/2025
248 Dex-Trade Dex-Trade BTC/USDT $118,467 $77,875,002 14:57:07 24/07/2025
249 Nivex Nivex BTC/USDT $118,375 $77,497,782 15:03:10 24/07/2025
250 BITmarkets BITmarkets BTC/USDT $118,465 $76,804,162 14:57:08 24/07/2025
251 BTSE BTSE BTC/USDT $118,465 $76,770,674 14:57:07 24/07/2025
252 Coincheck Coincheck BTC/JPY $118,645 $76,011,418 14:57:08 24/07/2025
253 SpireX SpireX BTC/USDC $118,322 $75,113,951 14:54:12 24/07/2025
254 Zedxion Exchange Zedxion Exchange BTC/USDC $118,356 $75,014,047 15:03:09 24/07/2025
255 Millionero Millionero BTC/USDC $118,432 $74,521,856 15:00:10 24/07/2025
256 B2Z Exchange B2Z Exchange BTC/USDT $118,395 $74,255,318 15:03:10 24/07/2025
257 OKX OKX BTC/USDC $118,299 $72,414,865 14:55:44 24/07/2025
258 IndoEx IndoEx BNB/BTC $754.94 $71,181,947 14:57:07 24/07/2025
259 Kraken Kraken XBT/USDC $118,464 $70,622,129 14:59:55 24/07/2025
260 PointPay PointPay BTC/USDT $118,314 $69,301,241 14:45:08 24/07/2025
261 Pionex Pionex ETH/BTC $3,588.35 $68,566,594 14:57:15 24/07/2025
262 Bullish Bullish BTC/USD $118,290 $68,473,076 14:54:09 24/07/2025
263 Changelly PRO Changelly PRO BTC/USDT $118,498 $64,876,478 15:00:08 24/07/2025
264 Gleec BTC Gleec BTC BTC/USDT $118,493 $64,874,780 15:00:07 24/07/2025
265 Mandala Exchange Mandala Exchange BTC/USDT $118,493 $64,870,249 15:00:07 24/07/2025
266 FMFW.io FMFW.io BTC/USD $118,412 $64,844,511 15:00:12 24/07/2025
267 HitBTC HitBTC BTC/USDT $118,289 $64,351,073 14:48:11 24/07/2025
268 LATOKEN LATOKEN BTC/USDT $118,263 $62,374,161 14:54:08 24/07/2025
269 Bitfinex Bitfinex BTC/USD $118,570 $61,146,601 14:59:53 24/07/2025
270 Bullish Bullish BTC/USDT $118,292 $60,669,764 14:54:09 24/07/2025
271 Binance Binance BTC/USDT $118,369 $60,269,173 14:54:16 24/07/2025
272 Binance Binance SOL/BTC $183.83 $59,257,269 14:56:54 24/07/2025
273 OKX OKX ETH/BTC $3,585.80 $58,267,003 14:55:54 24/07/2025
274 Bitget Bitget BTC/USDC $118,282 $57,373,655 14:54:11 24/07/2025
275 Salavi Exchange Salavi Exchange BTC/USDT $118,485 $55,758,021 15:00:11 24/07/2025
276 Tapbit Tapbit BTC/USDC $118,451 $54,994,391 14:57:07 24/07/2025
277 Bit2Me Bit2Me BTC/USDC $118,467 $53,141,382 14:57:08 24/07/2025
278 Superp (Formerly Vanilla Finance) Superp (Formerly Vanilla Finance) BTC/USDT $118,357 $51,960,383 15:03:16 24/07/2025
279 Bullish Bullish BTC/AUSD $118,288 $51,791,681 14:54:09 24/07/2025
280 Hyperliquid Hyperliquid UBTC/USDC $118,407 $51,492,651 14:57:07 24/07/2025
281 Aster Aster BTC/USDT $118,347 $50,645,484 15:03:16 24/07/2025
282 Bitvavo Bitvavo BTC/EUR $118,445 $49,898,222 14:57:09 24/07/2025
283 SuperEx SuperEx BTC/USDC $118,448 $49,609,686 15:00:08 24/07/2025
284 SynFutures v3 SynFutures v3 BTC/USDC $118,261 $49,184,444 15:03:16 24/07/2025
285 BloFin BloFin BTC/USDT $118,460 $49,178,900 14:57:08 24/07/2025
286 Binance Binance WBTC/BTC $118,338 $48,606,092 14:56:42 24/07/2025
287 CoinEx CoinEx BTC/USDT $118,463 $48,500,340 14:59:23 24/07/2025
288 YoBit YoBit ZEC/BTC $40.86 $46,920,751 15:00:09 24/07/2025
289 THORChain THORChain BTC/RUNE $118,527 $46,890,049 14:57:08 24/07/2025
290 ONUS Pro ONUS Pro BTC/VNDC $118,346 $45,099,541 15:00:16 24/07/2025
291 ZKE ZKE BTC/USDC $118,472 $45,011,025 15:00:09 24/07/2025
292 Tokenize Xchange Tokenize Xchange BTC/USDT $118,452 $42,837,060 15:00:08 24/07/2025
293 IndoEx IndoEx XRP/BTC $3.05 $40,920,952 14:57:07 24/07/2025
294 OKX OKX BTC/USDT $118,369 $40,882,589 14:54:53 24/07/2025
295 MEXC MEXC BTC/USDC $118,283 $40,879,213 14:54:17 24/07/2025
296 UZX UZX ETH/BTC $3,591.89 $40,700,935 14:57:08 24/07/2025
297 Fastex Fastex BTC/USDT $118,419 $40,568,209 14:57:07 24/07/2025
298 TGEX TGEX BTC/USDT $118,402 $40,012,908 14:57:15 24/07/2025
299 Niza.io Niza.io BTC/USD $118,307 $39,757,074 14:54:15 24/07/2025
300 Bybit Bybit ETH/BTC $3,581.59 $39,509,520 14:54:09 24/07/2025

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:21:08 22/07/2025, cặp giao dịch CRV/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,439,013,252 với tỷ giá $0.9302.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - CoinMarket.vn
5 trên 893 đánh giá