Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ADA/BTC | $0.7061 | $142,139,926,882 | 08:18:10 30/05/2025 |
| 2 | SuperEx |
FIL/BTC | $2.63 | $128,034,249,547 | 08:15:07 30/05/2025 |
| 3 | SuperEx |
CRV/BTC | $0.7293 | $103,336,194,322 | 08:18:10 30/05/2025 |
| 4 | SuperEx |
OKB/BTC | $50.36 | $43,323,861,789 | 06:57:12 01/06/2025 |
| 5 |  BitradeX |
BTC/USDT | $104,624 | $19,698,636,333 | 07:00:15 01/06/2025 |
| 6 |  EXMO.ME |
BTC/DAI | $10,936,368,729 | $17,653,763,675 | 06:57:07 01/06/2025 |
| 7 |  Zedcex Exchange |
BTC/USDT | $104,624 | $14,064,603,613 | 07:00:15 01/06/2025 |
| 8 |  AscendEX |
BTC/USDT | $104,595 | $13,946,256,879 | 06:57:16 01/06/2025 |
| 9 | SuperEx |
A/BTC | $0.6105 | $12,193,681,542 | 06:57:12 01/06/2025 |
| 10 |  Tapbit |
BTC/USDT | $104,613 | $12,180,249,982 | 06:57:15 01/06/2025 |
| 11 |  CoinCatch |
BTC/USDT | $104,592 | $11,217,446,337 | 06:57:16 01/06/2025 |
| 12 |  FameEX |
BTC/USDT | $104,592 | $10,930,250,010 | 06:57:16 01/06/2025 |
| 13 |  Aibit |
BTC/USDT | $104,593 | $10,840,370,928 | 06:57:16 01/06/2025 |
| 14 |  Binance |
BTC/USDT | $104,619 | $10,799,672,682 | 06:54:16 01/06/2025 |
| 15 |  KCEX |
BTC/USDT | $104,592 | $9,889,398,600 | 06:57:16 01/06/2025 |
| 16 |  DigiFinex |
BTC/USDT | $104,590 | $9,626,293,013 | 06:57:17 01/06/2025 |
| 17 |  BTCC |
BTC/USDT | $104,633 | $9,272,426,947 | 07:00:17 01/06/2025 |
| 18 |  Darkex Exchange |
BTC/USDT | $104,624 | $9,095,706,618 | 07:00:33 01/06/2025 |
| 19 |  OKX |
BTC/USDT | $107,446 | $8,407,508,080 | 22:09:45 28/05/2025 |
| 20 |  CoinW |
BTC/USDT | $104,592 | $7,568,180,513 | 06:57:16 01/06/2025 |
| 21 |  Bitget |
BTC/USDT | $104,610 | $6,971,804,289 | 06:54:16 01/06/2025 |
| 22 |  Ourbit |
BTC/USDT | $104,595 | $6,027,577,781 | 06:57:15 01/06/2025 |
| 23 |  JuCoin |
BTC/USDT | $104,625 | $6,022,189,199 | 07:00:16 01/06/2025 |
| 24 |  Bybit |
BTC/USDT | $104,625 | $5,384,404,912 | 06:54:16 01/06/2025 |
| 25 |  OrangeX |
BTC/USDT | $104,565 | $5,333,786,365 | 06:57:16 01/06/2025 |
| 26 |  Echobit |
BTC/USDT | $104,624 | $5,096,719,594 | 07:00:16 01/06/2025 |
| 27 |  Gate |
BTC/USDT | $104,640 | $4,582,327,960 | 06:51:18 01/06/2025 |
| 28 |  Topone |
BTC/USDT | $104,599 | $4,431,902,448 | 07:03:16 01/06/2025 |
| 29 |  Coinbase International Exchange |
BTC/USDC | $104,680 | $4,425,373,246 | 07:00:16 01/06/2025 |
| 30 |  Toobit |
BTC/USDT | $104,595 | $3,665,230,624 | 06:57:16 01/06/2025 |
| 31 | SuperEx |
ALGO/BTC | $0.1969 | $3,499,922,613 | 06:57:12 01/06/2025 |
| 32 |  BiKing |
BTC/USDT | $104,627 | $3,357,459,020 | 07:00:17 01/06/2025 |
| 33 |  IBIT Global |
BTC/USDT | $104,651 | $3,325,300,012 | 07:00:17 01/06/2025 |
| 34 |  GaiaEx |
BTC/USDT | $104,624 | $3,225,336,693 | 07:00:18 01/06/2025 |
| 35 |  MEXC |
BTC/USDT | $104,601 | $3,224,528,330 | 06:54:17 01/06/2025 |
| 36 |  BVOX |
BTC/USDT | $104,630 | $3,137,500,497 | 06:51:16 01/06/2025 |
| 37 |  Hibt |
BTC/USDT | $104,643 | $3,013,396,032 | 06:57:28 01/06/2025 |
| 38 |  Deepcoin |
BTC/USDT | $104,593 | $2,983,142,057 | 06:57:16 01/06/2025 |
| 39 |  WhiteBIT |
BTC/USDT | $104,601 | $2,930,332,283 | 06:48:15 01/06/2025 |
| 40 |  BiFinance |
BTC/USDT | $104,655 | $2,780,393,375 | 06:57:13 01/06/2025 |
| 41 |  Hotcoin |
BTC/USDT | $104,599 | $2,756,533,540 | 06:57:19 01/06/2025 |
| 42 |  Biconomy.com |
BTC/USDT | $104,598 | $2,592,156,457 | 06:57:16 01/06/2025 |
| 43 |  WEEX |
BTC/USDT | $104,592 | $2,572,779,722 | 06:57:16 01/06/2025 |
| 44 |  CoinP |
BTC/USDT | $104,633 | $2,512,464,293 | 07:00:07 01/06/2025 |
| 45 |  UZX |
BTC/USDT | $104,633 | $2,426,157,784 | 06:57:16 01/06/2025 |
| 46 |  Bitrue |
BTC/USDT | $104,609 | $2,143,033,583 | 06:57:19 01/06/2025 |
| 47 | FameEX |
BTC/USDT | $104,651 | $1,908,012,507 | 06:57:08 01/06/2025 |
| 48 | Darkex Exchange |
BTC/USDT | $104,675 | $1,851,748,225 | 07:00:12 01/06/2025 |
| 49 |  Bitunix |
BTC/USDT | $104,595 | $1,832,224,746 | 06:57:15 01/06/2025 |
| 50 |  TruBit Pro Exchange |
BTC/USDT | $104,592 | $1,790,723,190 | 06:57:16 01/06/2025 |
| 51 |  BYEX |
BTC/USDT | $104,624 | $1,719,475,047 | 07:00:16 01/06/2025 |
| 52 |  Koinbay |
BTC/USDT | $95,413.91 | $1,639,810,190 | 06:57:15 01/06/2025 |
| 53 |  Hyperliquid |
BTC/USD | $104,594 | $1,622,644,963 | 06:57:16 01/06/2025 |
| 54 |  XT.COM |
BTC/USDT | $104,608 | $1,569,981,523 | 06:57:20 01/06/2025 |
| 55 |  Pionex |
BTC/USDT | $104,590 | $1,505,956,550 | 06:57:17 01/06/2025 |
| 56 |  BITmarkets |
BTC/USDT | $104,603 | $1,476,981,947 | 06:57:16 01/06/2025 |
| 57 |  B2Z Exchange |
BTC/USD | $104,595 | $1,476,430,494 | 07:00:16 01/06/2025 |
| 58 |  BTSE |
BTC/USDT | $104,603 | $1,476,375,057 | 06:57:15 01/06/2025 |
| 59 | Binance |
BTC/USDC | $104,609 | $1,436,211,940 | 06:54:16 01/06/2025 |
| 60 | CoinW |
BTC/USDT | $104,651 | $1,357,732,316 | 06:48:11 01/06/2025 |
| 61 | Binance |
BTC/FDUSD | $104,655 | $1,328,102,769 | 06:56:54 01/06/2025 |
| 62 | Binance |
BTC/USD | $104,621 | $1,316,968,800 | 06:54:51 01/06/2025 |
| 63 |  PrimeXBT |
BTC/USDT | $104,584 | $1,306,374,265 | 07:00:16 01/06/2025 |
| 64 |  Millionero |
BTC/USDT | $104,632 | $1,215,048,649 | 07:00:15 01/06/2025 |
| 65 |  SAFEX |
BTC/USDT | $104,593 | $1,182,740,064 | 06:57:15 01/06/2025 |
| 66 | Binance |
BTC/USDT | $104,655 | $1,180,045,115 | 06:56:54 01/06/2025 |
| 67 |  IndoEx |
BTC/USDT | $104,696 | $1,131,945,621 | 06:57:07 01/06/2025 |
| 68 | CoinP |
BTC/USDT | $104,624 | $968,314,389 | 07:00:15 01/06/2025 |
| 69 | BVOX |
BTC/USDT | $104,696 | $932,910,392 | 06:51:14 01/06/2025 |
| 70 | CoinCatch |
BTC/USD | $104,617 | $898,813,036 | 06:57:16 01/06/2025 |
| 71 | Echobit |
BTC/USDT | $104,665 | $887,562,266 | 07:00:08 01/06/2025 |
| 72 |  Websea |
BTC/USDT | $104,591 | $833,248,628 | 06:57:18 01/06/2025 |
| 73 |  BYDFi |
BTC/USDT | $104,602 | $801,926,681 | 07:00:17 01/06/2025 |
| 74 |  Azbit |
BTC/USDC | $104,657 | $779,552,646 | 06:57:14 01/06/2025 |
| 75 | OKX |
BTC/USD | $107,480 | $738,741,300 | 22:09:45 28/05/2025 |
| 76 |  Crypto.com Exchange |
BTC/USD | $104,676 | $728,069,365 | 06:33:18 01/06/2025 |
| 77 |  Bitop |
BTC/USDT | $104,584 | $705,314,563 | 07:00:16 01/06/2025 |
| 78 | IndoEx |
BTC/USDC | $104,709 | $704,047,295 | 06:57:07 01/06/2025 |
| 79 | KCEX |
BTC/USDT | $104,657 | $698,984,025 | 06:57:08 01/06/2025 |
| 80 | IndoEx |
ETH/BTC | $2,533.71 | $693,838,723 | 06:57:07 01/06/2025 |
| 81 |  HTX |
BTC/USDT | $104,628 | $687,089,905 | 06:54:18 01/06/2025 |
| 82 |  Batonex |
BTC/USDT | $104,595 | $672,962,503 | 06:57:17 01/06/2025 |
| 83 |  BingX |
BTC/USDT | $104,639 | $657,987,524 | 06:57:17 01/06/2025 |
| 84 | Hotcoin |
BTC/USD | $104,620 | $642,158,174 | 06:57:19 01/06/2025 |
| 85 | Bybit |
BTC/USDT | $104,685 | $615,496,261 | 06:54:11 01/06/2025 |
| 86 | WEEX |
BTC/USDT | $104,651 | $614,669,042 | 06:57:11 01/06/2025 |
| 87 | SuperEx |
BTC/USDT | $104,651 | $585,245,773 | 06:57:12 01/06/2025 |
| 88 |  4E |
BTC/USDT | $104,653 | $585,178,440 | 06:57:08 01/06/2025 |
| 89 |  AIA Exchange |
BTC/USDT | $104,637 | $581,757,198 | 07:00:08 01/06/2025 |
| 90 | Batonex |
BTC/USDT | $104,653 | $579,441,170 | 06:57:07 01/06/2025 |
| 91 |  Flipster |
BTC/USDT | $104,602 | $567,605,480 | 06:57:15 01/06/2025 |
| 92 |  Zoomex |
BTC/USDT | $104,599 | $565,446,185 | 06:57:19 01/06/2025 |
| 93 | WhiteBIT |
BTC/USDT | $104,650 | $529,476,064 | 06:48:08 01/06/2025 |
| 94 | Gate |
BTC/USDT | $104,657 | $516,004,352 | 06:56:54 01/06/2025 |
| 95 |  Zedxion Exchange |
BTC/USDT | $104,674 | $500,599,821 | 07:00:11 01/06/2025 |
| 96 | Koinbay |
BTC/USDT | $104,653 | $500,568,097 | 06:57:09 01/06/2025 |
| 97 | GaiaEx |
BTC/USDT | $104,676 | $499,949,332 | 07:00:08 01/06/2025 |
| 98 |  SpireX |
BTC/USDT | $104,677 | $498,954,495 | 07:00:09 01/06/2025 |
| 99 | AscendEX |
BTC/USDT | $104,645 | $481,917,129 | 06:57:07 01/06/2025 |
| 100 |  VOOX Exchange |
BTC/USDT | $104,592 | $476,623,082 | 06:57:17 01/06/2025 |
| 101 | Bitget |
BTC/USDT | $104,693 | $464,734,828 | 06:54:07 01/06/2025 |
| 102 | BiKing |
BTC/USDT | $104,678 | $458,107,370 | 07:00:10 01/06/2025 |
| 103 | Crypto.com Exchange |
BTC/USD | $104,670 | $442,776,791 | 06:48:11 01/06/2025 |
| 104 | DigiFinex |
BTC/USDT | $104,634 | $433,569,680 | 06:57:07 01/06/2025 |
| 105 | UZX |
BTC/USDT | $104,660 | $414,456,089 | 06:57:08 01/06/2025 |
| 106 |  Deribit |
BTC/USD | $104,703 | $411,123,260 | 07:00:51 01/06/2025 |
| 107 |  Bullish |
BTC/USDC | $104,649 | $404,437,719 | 06:57:08 01/06/2025 |
| 108 | Hotcoin |
BTC/USDT | $104,680 | $385,717,360 | 06:59:33 01/06/2025 |
| 109 | Bybit |
BTC/USD | $104,639 | $384,490,031 | 06:54:16 01/06/2025 |
| 110 | Zoomex |
BTC/USD | $104,630 | $383,389,967 | 06:57:19 01/06/2025 |
| 111 |  LBank |
BTC/USDT | $104,590 | $375,854,999 | 06:57:17 01/06/2025 |
| 112 |  HKD.com |
BTC/USDT | $104,639 | $373,573,516 | 07:00:09 01/06/2025 |
| 113 |  Coinstore |
BTC/USDT | $104,637 | $357,080,416 | 06:51:10 01/06/2025 |
| 114 | OKX |
BTC/USDT | $104,648 | $341,370,889 | 06:56:54 01/06/2025 |
| 115 |  KuCoin |
XBT/USDT | $104,685 | $341,337,479 | 06:54:21 01/06/2025 |
| 116 | MEXC |
BTC/USDT | $104,650 | $331,574,950 | 06:48:08 01/06/2025 |
| 117 |  XXKK |
BTC/USDT | $104,633 | $319,104,248 | 07:00:07 01/06/2025 |
| 118 |  Coinflare |
BTC/USDT | $104,695 | $318,313,567 | 06:57:16 01/06/2025 |
| 119 |  AstralX |
BTC/USDT | $104,681 | $300,832,498 | 07:00:08 01/06/2025 |
| 120 | Tapbit |
BTC/USDT | $104,651 | $299,899,859 | 06:57:11 01/06/2025 |
| 121 |  TNNS PROX |
BTC/USDT | $104,679 | $299,383,432 | 07:00:08 01/06/2025 |
| 122 |  ZKE |
BTC/USDT | $104,675 | $299,366,941 | 07:00:08 01/06/2025 |
| 123 | Deepcoin |
BTC/USDT | $104,642 | $296,997,800 | 06:57:08 01/06/2025 |
| 124 |  Aster |
BTC/USDT | $104,622 | $280,424,391 | 07:00:16 01/06/2025 |
| 125 |  P2B |
BTC/USDT | $104,654 | $279,423,226 | 06:57:11 01/06/2025 |
| 126 | Bitrue |
BTC/USDT | $104,652 | $275,595,213 | 06:57:08 01/06/2025 |
| 127 | Zedcex Exchange |
BTC/USDZ | $104,635 | $272,571,630 | 07:00:09 01/06/2025 |
| 128 | Crypto.com Exchange |
BTC/USDT | $104,648 | $267,162,530 | 06:48:11 01/06/2025 |
| 129 | P2B |
BTC/USD | $104,613 | $266,584,798 | 06:57:11 01/06/2025 |
| 130 | Binance |
BTC/USDC | $104,657 | $255,845,268 | 06:56:54 01/06/2025 |
| 131 |  Kraken |
XBT/USD | $104,677 | $254,347,315 | 06:57:16 01/06/2025 |
| 132 | Toobit |
BTC/USDT | $104,651 | $253,762,680 | 06:57:08 01/06/2025 |
| 133 | SAFEX |
BTC/USD | $104,616 | $251,508,266 | 06:57:15 01/06/2025 |
| 134 |  Coinbase Exchange |
BTC/USD | $104,661 | $251,423,178 | 06:56:25 01/06/2025 |
| 135 | Zedcex Exchange |
BTC/USDT | $104,632 | $249,195,260 | 07:00:09 01/06/2025 |
| 136 | VOOX Exchange |
BTC/USDT | $104,653 | $246,062,084 | 06:57:08 01/06/2025 |
| 137 |  BitMEX |
XBT/USD | $104,620 | $244,914,500 | 06:57:15 01/06/2025 |
| 138 |  Poloniex |
BTC/USDT | $104,609 | $244,514,868 | 06:58:53 01/06/2025 |
| 139 | IndoEx |
BTC/BNB | $104,698 | $242,634,818 | 06:57:07 01/06/2025 |
| 140 | IBIT Global |
BTC/USDT | $104,640 | $236,197,069 | 07:00:09 01/06/2025 |
| 141 | XT.COM |
BTC/USDT | $104,652 | $233,680,814 | 06:57:11 01/06/2025 |
| 142 |  BlockFin |
BTC/USDT | $104,611 | $227,709,835 | 07:00:16 01/06/2025 |
| 143 |  PayBito |
BTC/USDT | $104,640 | $224,467,797 | 07:00:10 01/06/2025 |
| 144 |  CoinUp.io |
BTC/USDT | $104,650 | $222,326,098 | 07:00:27 01/06/2025 |
| 145 | HTX |
BTC/USDT | $104,655 | $219,753,962 | 06:56:54 01/06/2025 |
| 146 |  SWFT Trade |
BTC/USDT | $104,643 | $219,574,441 | 07:00:08 01/06/2025 |
| 147 | Deepcoin |
BTC/USD | $104,618 | $213,008,265 | 06:57:16 01/06/2025 |
| 148 |  Skybit |
BTC/USDT | $104,624 | $212,980,525 | 07:00:16 01/06/2025 |
| 149 | Toobit |
BTC/USDC | $104,595 | $210,363,268 | 06:57:16 01/06/2025 |
| 150 |  BloFin |
BTC/USDT | $104,582 | $208,956,415 | 06:57:16 01/06/2025 |
| 151 | Deribit |
BTC/USD | $104,652 | $208,589,140 | 07:00:50 01/06/2025 |
| 152 | Ourbit |
BTC/USDT | $104,654 | $203,472,401 | 06:57:08 01/06/2025 |
| 153 | IndoEx |
ETC/BTC | $16.95 | $203,457,885 | 06:57:07 01/06/2025 |
| 154 | KCEX |
BTC/USDC | $104,595 | $199,462,598 | 06:57:16 01/06/2025 |
| 155 | Millionero |
BTC/USDT | $104,683 | $197,994,774 | 07:00:07 01/06/2025 |
| 156 | OrangeX |
BTC/USDT | $104,667 | $186,494,761 | 06:57:07 01/06/2025 |
| 157 | BTCC |
BTC/USDT | $104,636 | $185,671,815 | 07:00:08 01/06/2025 |
| 158 | Hibt |
BTC/USDT | $104,653 | $182,473,212 | 06:57:08 01/06/2025 |
| 159 | Bitunix |
BTC/USDT | $104,651 | $182,445,977 | 06:57:07 01/06/2025 |
| 160 |  BitMart |
BTC/USDT | $104,658 | $170,554,784 | 06:57:08 01/06/2025 |
| 161 | XT.COM |
BTC/USD | $104,658 | $166,253,000 | 06:57:20 01/06/2025 |
| 162 |  CEEX exchange |
BTC/USDT | $104,635 | $165,213,117 | 07:00:08 01/06/2025 |
| 163 | Biconomy.com |
BTC/USDT | $104,652 | $160,961,731 | 06:57:07 01/06/2025 |
| 164 |  Cryptomus |
BTC/USDT | $104,655 | $160,501,904 | 07:00:07 01/06/2025 |
| 165 | CEEX exchange |
BTC/USDT | $104,584 | $157,558,234 | 07:00:15 01/06/2025 |
| 166 | Zedcex Exchange |
BTC/USDTZ | $104,619 | $149,283,019 | 07:00:09 01/06/2025 |
| 167 |  Coincall |
BTC/USD | $104,566 | $144,101,796 | 07:03:17 01/06/2025 |
| 168 | JuCoin |
BTC/USDT | $104,675 | $143,696,674 | 07:00:07 01/06/2025 |
| 169 | BYEX |
BTC/USDT | $104,675 | $143,161,383 | 07:00:10 01/06/2025 |
| 170 |  BigONE |
BTC/USDT | $104,678 | $139,869,282 | 06:45:07 01/06/2025 |
| 171 | BitradeX |
BTC/USDT | $104,633 | $135,765,958 | 07:00:07 01/06/2025 |
| 172 | SAFEX |
BTC/USDT | $104,653 | $135,394,992 | 06:57:07 01/06/2025 |
| 173 |  Bitcoiva |
DOT/BTC | $4.08 | $135,001,250 | 07:00:09 01/06/2025 |
| 174 | KuCoin |
BTC/USDT | $104,660 | $133,117,302 | 06:55:23 01/06/2025 |
| 175 | TruBit Pro Exchange |
BTC/USDT | $104,660 | $126,873,741 | 06:57:07 01/06/2025 |
| 176 |  BTC-Alpha |
BTC/USDT | $104,662 | $122,794,907 | 06:57:09 01/06/2025 |
| 177 |  Upbit |
BTC/KRW | $106,964 | $117,702,002 | 06:56:53 01/06/2025 |
| 178 | IndoEx |
TRX/BTC | $0.2657 | $110,198,377 | 06:57:07 01/06/2025 |
| 179 | IndoEx |
BTC/XRP | $104,689 | $108,699,665 | 06:57:07 01/06/2025 |
| 180 |  Tokenize Xchange |
BTC/USD | $104,835 | $108,651,806 | 07:00:09 01/06/2025 |
| 181 |  Bitcastle |
BTC/USDT | $104,650 | $108,470,668 | 07:00:18 01/06/2025 |
| 182 |  Phemex |
BTC/USD | $104,584 | $107,373,844 | 06:57:17 01/06/2025 |
| 183 |  HyperPay Futures |
BTC/USDT | $104,599 | $106,144,625 | 07:03:17 01/06/2025 |
| 184 | Phemex |
BTC/USDT | $104,611 | $106,074,763 | 06:57:17 01/06/2025 |
| 185 |  Bitspay |
BTC/ETH | $104,639 | $99,724,971 | 06:57:08 01/06/2025 |
| 186 | Hibt |
BTC/USDC | $104,653 | $97,206,278 | 06:57:08 01/06/2025 |
| 187 |  bitFlyer |
BTC/JPY | $104,946 | $94,992,530 | 06:57:20 01/06/2025 |
| 188 | B2Z Exchange |
BTC/USD | $104,679 | $93,960,985 | 07:00:09 01/06/2025 |
| 189 | BITmarkets |
BTC/USD | $104,648 | $93,857,077 | 06:57:08 01/06/2025 |
| 190 |  SynFutures v3 |
BTC/USDC | $104,584 | $93,594,165 | 07:03:16 01/06/2025 |
| 191 | LBank |
BTC/USDT | $104,652 | $93,241,270 | 06:57:08 01/06/2025 |
| 192 | Zedcex Exchange |
LTC/BTC | $87.05 | $90,731,894 | 07:00:09 01/06/2025 |
| 193 | Aibit |
BTC/USDT | $104,654 | $89,911,183 | 06:57:07 01/06/2025 |
| 194 | Binance |
BTC/USD | $104,664 | $86,875,200 | 06:54:50 01/06/2025 |
| 195 | Hotcoin |
BTC/USDC | $104,683 | $86,234,446 | 06:59:33 01/06/2025 |
| 196 |  Bitfinex |
BTC/USDT | $104,723 | $81,138,557 | 06:57:15 01/06/2025 |
| 197 |  Backpack Exchange |
BTC/USDC | $104,605 | $79,282,798 | 06:57:16 01/06/2025 |
| 198 |  BitDelta |
BTC/USDT | $104,653 | $78,597,794 | 06:57:07 01/06/2025 |
| 199 |  LMAX Digital |
BTC/USD | $104,725 | $78,208,746 | 06:57:09 01/06/2025 |
| 200 | B2Z Exchange |
BTC/USDT | $104,634 | $77,652,906 | 07:00:09 01/06/2025 |
| 201 | BITmarkets |
BTC/USDT | $104,650 | $77,539,432 | 06:57:08 01/06/2025 |
| 202 | BTSE |
BTC/USDT | $104,648 | $77,535,235 | 06:57:07 01/06/2025 |
| 203 | Bitspay |
BTC/USDC | $104,709 | $77,202,617 | 06:57:08 01/06/2025 |
| 204 | XXKK |
BTC/USDT | $104,624 | $76,573,351 | 07:00:16 01/06/2025 |
| 205 | MEXC |
BTC/USDC | $104,609 | $76,056,267 | 06:54:17 01/06/2025 |
| 206 | OKX |
BTC/USDC | $107,476 | $75,245,003 | 22:09:45 28/05/2025 |
| 207 | BigONE |
ETH/BTC | $2,529.23 | $74,452,743 | 06:45:07 01/06/2025 |
| 208 | Bybit |
BTC/USDC | $104,678 | $73,541,583 | 06:54:11 01/06/2025 |
| 209 | BingX |
BTC/USD | $104,538 | $71,668,548 | 06:57:17 01/06/2025 |
| 210 | Phemex |
BTC/USDC | $104,595 | $71,428,442 | 06:57:17 01/06/2025 |
| 211 | Bitfinex |
ETH/BTC | $2,529.18 | $66,686,519 | 06:59:23 01/06/2025 |
| 212 | IndoEx |
BSV/BTC | $33.43 | $66,187,558 | 06:57:07 01/06/2025 |
| 213 |  Helix |
BTC/USDT | $104,704 | $66,084,931 | 06:57:16 01/06/2025 |
| 214 | Millionero |
BTC/USDC | $104,684 | $65,703,665 | 07:00:07 01/06/2025 |
| 215 | Websea |
BTC/USDT | $104,651 | $63,916,798 | 06:57:09 01/06/2025 |
| 216 |  Vertex Protocol |
BTC/USDC | $104,736 | $63,534,587 | 06:57:17 01/06/2025 |
| 217 | JuCoin |
BTC/USDC | $104,677 | $61,802,168 | 07:00:07 01/06/2025 |
| 218 | Zoomex |
BTC/USDT | $104,688 | $61,552,227 | 06:54:08 01/06/2025 |
| 219 | Bitget |
BTC/USDC | $104,665 | $61,420,557 | 06:54:07 01/06/2025 |
| 220 |  CoinCola |
BTC/USDT | $104,662 | $60,291,348 | 07:00:07 01/06/2025 |
| 221 |  MGBX |
BTC/USDT | $104,653 | $60,007,216 | 06:57:07 01/06/2025 |
| 222 |  UEEx |
BTC/USDT | $104,680 | $59,537,419 | 06:54:08 01/06/2025 |
| 223 | Azbit |
BTC/USDT | $104,655 | $59,345,475 | 06:57:14 01/06/2025 |
| 224 | bitFlyer |
BTC/JPY | $104,886 | $58,462,711 | 06:59:23 01/06/2025 |
| 225 | IndoEx |
BNB/BTC | $658.33 | $54,605,887 | 06:57:07 01/06/2025 |
| 226 | Kraken |
XBT/USD | $104,662 | $53,907,893 | 06:59:23 01/06/2025 |
| 227 | Bitget |
BTC/PERP | $25,343.38 | $53,806,721 | 06:54:16 01/06/2025 |
| 228 |  GroveX |
BTC/USDT | $104,679 | $53,194,048 | 06:57:09 01/06/2025 |
| 229 |  YoBit |
ZEC/BTC | $50.77 | $51,896,981 | 06:57:10 01/06/2025 |
| 230 | Toobit |
BTC/USDC | $104,652 | $51,116,834 | 06:57:08 01/06/2025 |
| 231 | BYDFi |
BTC/USDT | $104,674 | $50,836,153 | 07:00:10 01/06/2025 |
| 232 |  Bitstamp |
BTC/USD | $104,646 | $50,605,209 | 06:59:23 01/06/2025 |
| 233 |  ProBit Global |
BTC/USDT | $104,651 | $50,182,255 | 06:57:07 01/06/2025 |
| 234 | Crypto.com Exchange |
BTC/USD | $104,664 | $50,014,303 | 06:33:17 01/06/2025 |
| 235 | CoinUp.io |
BTC/USDT | $104,636 | $49,968,471 | 07:00:08 01/06/2025 |
| 236 |  ONUS Pro |
BTC/VNDC | $104,549 | $48,598,660 | 06:57:16 01/06/2025 |
| 237 | Binance |
ETH/BTC | $2,528.54 | $47,948,019 | 06:56:54 01/06/2025 |
| 238 | Pionex |
BTC/USDT | $104,651 | $47,280,436 | 06:57:08 01/06/2025 |
| 239 | OKX |
BTC/USDC | $104,665 | $45,728,709 | 06:56:54 01/06/2025 |
| 240 |  BIT |
BTC/USDT | $104,639 | $45,680,498 | 06:57:42 01/06/2025 |
| 241 | Bitspay |
BTC/BNB | $104,708 | $45,212,170 | 06:57:08 01/06/2025 |
| 242 |  Dex-Trade |
BTC/USDT | $104,651 | $44,940,847 | 06:57:07 01/06/2025 |
| 243 | MGBX |
BTC/USDT | $104,570 | $44,443,549 | 06:57:16 01/06/2025 |
| 244 | Tapbit |
BTC/USDC | $104,652 | $44,255,405 | 06:57:11 01/06/2025 |
| 245 |  PowerTrade |
BTC/USD | $104,105 | $43,277,755 | 07:00:25 31/05/2025 |
| 246 | BingX |
BTC/USDT | $104,656 | $42,752,564 | 06:57:11 01/06/2025 |
| 247 |  Coincheck |
BTC/JPY | $104,988 | $42,203,931 | 06:57:07 01/06/2025 |
| 248 | Bitfinex |
ETH/BTC | $2,527.10 | $41,975,120 | 06:57:15 01/06/2025 |
| 249 |  Bithumb |
BTC/KRW | $107,043 | $40,833,418 | 06:59:23 01/06/2025 |
| 250 |  THORChain |
BTC/RUNE | $104,642 | $39,587,596 | 06:57:08 01/06/2025 |
| 251 |  FMFW.io |
BTC/USD | $104,611 | $38,354,540 | 06:48:10 01/06/2025 |
| 252 |  LATOKEN |
BTC/USDT | $104,720 | $38,337,007 | 06:48:09 01/06/2025 |
| 253 |  Mandala Exchange |
BTC/USDT | $104,644 | $37,482,953 | 07:00:08 01/06/2025 |
| 254 |  Gleec BTC |
BTC/USDT | $104,641 | $37,481,802 | 07:00:12 01/06/2025 |
| 255 |  Changelly PRO |
BTC/USDT | $104,641 | $37,480,687 | 07:00:08 01/06/2025 |
| 256 |  HitBTC |
BTC/USDT | $104,654 | $37,446,130 | 06:57:07 01/06/2025 |
| 257 | Bullish |
BTC/USD | $104,660 | $37,235,270 | 06:57:08 01/06/2025 |
| 258 |  WOO X |
BTC/USDT | $104,654 | $36,491,434 | 06:57:16 01/06/2025 |
| 259 | Binance |
BTC/USDT | $104,664 | $34,591,079 | 06:54:16 01/06/2025 |
| 260 | LBank |
BTC/USDC | $104,652 | $34,563,777 | 06:57:08 01/06/2025 |
| 261 |  Slex Exchange |
BTC/FDUSD | $104,655 | $34,046,368 | 06:57:08 01/06/2025 |
| 262 |  Salavi Exchange |
BTC/USDT | $104,659 | $33,765,467 | 06:57:08 01/06/2025 |
| 263 |  Blynex |
BTC/USDT | $104,653 | $33,718,250 | 06:57:09 01/06/2025 |
| 264 |  Bitvavo |
BTC/EUR | $104,875 | $33,082,673 | 06:57:09 01/06/2025 |
| 265 | Bullish |
BTC/USDT | $104,670 | $31,982,428 | 06:57:08 01/06/2025 |
| 266 |  Fastex |
BTC/USDT | $104,647 | $31,693,757 | 06:57:10 01/06/2025 |
| 267 | IndoEx |
XRP/BTC | $2.18 | $31,544,065 | 06:57:07 01/06/2025 |
| 268 |  Paribu |
BTC/TRY | $105,059 | $31,183,761 | 06:59:23 01/06/2025 |
| 269 |  Gemini |
BTC/GUSD | $104,640 | $30,920,108 | 06:59:24 01/06/2025 |
| 270 | Gemini |
BTC/USD | $104,640 | $30,920,108 | 06:59:24 01/06/2025 |
| 271 |  CoinEx |
BTC/USDT | $104,670 | $28,755,524 | 06:59:23 01/06/2025 |
| 272 | Zedcex Exchange |
BNB/BTC | $658.25 | $28,041,037 | 07:00:09 01/06/2025 |
| 273 |  Arkham |
BTC/USDT | $104,661 | $28,002,098 | 07:00:18 01/06/2025 |
| 274 |  dYdX v4 |
BTC/USD | $104,652 | $27,216,569 | 07:04:21 01/06/2025 |
| 275 | MEXC |
BTC/USD | $104,624 | $27,155,800 | 06:54:17 01/06/2025 |
| 276 |  Vanilla Finance |
BTC/USDT | $104,599 | $26,295,425 | 07:03:17 01/06/2025 |
| 277 | Zedcex Exchange |
ETH/BTC | $2,527.89 | $26,253,645 | 07:00:09 01/06/2025 |
| 278 | Slex Exchange |
BTC/USDT | $104,657 | $24,770,764 | 06:57:08 01/06/2025 |
| 279 | Zedxion Exchange |
BTC/USDC | $104,637 | $24,011,033 | 07:00:11 01/06/2025 |
| 280 | SpireX |
BTC/USDC | $104,631 | $23,929,875 | 07:00:09 01/06/2025 |
| 281 |  Qmall Exchange |
BTC/USDT | $104,654 | $22,930,910 | 06:57:07 01/06/2025 |
| 282 |  TGEX |
BTC/USDT | $104,562 | $22,439,233 | 06:57:19 01/06/2025 |
| 283 | Bitspay |
ETC/BTC | $16.96 | $22,412,724 | 06:57:08 01/06/2025 |
| 284 | Bitspay |
LTC/BTC | $87.25 | $22,025,298 | 06:57:08 01/06/2025 |
| 285 | Bitspay |
BSV/BTC | $33.43 | $21,727,620 | 06:57:08 01/06/2025 |
| 286 | Kraken |
XBT/EUR | $104,704 | $21,296,194 | 06:59:23 01/06/2025 |
| 287 | Aster |
BTC/USD | $104,691 | $21,192,088 | 07:00:16 01/06/2025 |
| 288 | IndoEx |
TUSD/BTC | $0.9986 | $21,127,947 | 06:57:07 01/06/2025 |
| 289 |  BlueBit |
BTC/USDT | $104,656 | $20,993,544 | 07:00:08 01/06/2025 |
| 290 | Bitspay |
BCH/BTC | $414.80 | $20,849,696 | 06:57:08 01/06/2025 |
| 291 | Bitspay |
XRP/BTC | $2.18 | $20,833,876 | 06:57:08 01/06/2025 |
| 292 |  Bit2Me |
BTC/EUR | $104,722 | $20,807,710 | 06:57:08 01/06/2025 |
| 293 | MEXC |
BTC/USDC | $104,660 | $20,778,330 | 06:48:08 01/06/2025 |
| 294 |  Polyx |
BTC/USDT | $104,656 | $20,259,303 | 07:00:09 01/06/2025 |
| 295 |  LocalTrade |
BTC/USDT | $104,640 | $20,252,739 | 07:00:17 01/06/2025 |
| 296 | Biconomy.com |
BTC/USDC | $104,655 | $19,769,213 | 06:57:07 01/06/2025 |
| 297 | Bitfinex |
BTC/USD | $104,660 | $19,681,315 | 06:59:23 01/06/2025 |
| 298 |  BitHash |
BTC/USDT | $104,751 | $19,643,437 | 07:00:08 01/06/2025 |
| 299 | Bit2Me |
BTC/USDC | $104,653 | $19,193,625 | 06:57:08 01/06/2025 |
| 300 | Binance |
BTC/EUR | $104,822 | $19,131,601 | 06:56:54 01/06/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:18:10 30/05/2025, cặp giao dịch ADA/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,139,926,882 với tỷ giá $0.7061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.