Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $96,366.17 | $24,725,187,390 | 11:56:58 22/02/2025 |
| 2 |  Tapbit |
BTC/USDT | $96,384.73 | $24,460,170,133 | 11:59:58 22/02/2025 |
| 3 |  DigiFinex |
BTC/USDT | $96,347.93 | $21,538,346,446 | 11:59:58 22/02/2025 |
| 4 |  CoinW |
BTC/USDT | $96,348.03 | $20,692,169,748 | 11:59:58 22/02/2025 |
| 5 |  Coinbase International Exchange |
BTC/USDC | $96,434.48 | $16,252,091,945 | 12:02:58 22/02/2025 |
| 6 |  KCEX |
BTC/USDT | $96,347.83 | $15,440,798,330 | 11:59:58 22/02/2025 |
| 7 |  Bitget |
BTC/USDT | $96,366.47 | $14,897,051,857 | 11:56:58 22/02/2025 |
| 8 |  BYDFi |
BTC/USDT | $96,394.97 | $14,161,050,094 | 12:02:58 22/02/2025 |
| 9 |  AscendEX (BitMax) |
BTC/USDT | $96,347.93 | $13,968,609,873 | 11:59:58 22/02/2025 |
| 10 |  OrangeX |
BTC/USDT | $96,256.24 | $13,762,546,023 | 11:59:58 22/02/2025 |
| 11 |  WEEX |
BTC/USDT | $96,370.23 | $13,562,379,205 | 11:59:58 22/02/2025 |
| 12 |  Zedcex Exchange |
BTC/USDT | $96,345.17 | $13,037,980,390 | 12:02:58 22/02/2025 |
| 13 |  Topone |
BTC/USDT | $96,385.50 | $12,642,895,966 | 12:05:58 22/02/2025 |
| 14 |  XT.COM |
BTC/USDT | $96,347.93 | $12,374,662,029 | 11:59:58 22/02/2025 |
| 15 |  FameEX |
BTC/USDT | $96,347.83 | $11,272,195,339 | 11:59:58 22/02/2025 |
| 16 |  Bybit |
BTC/USDT | $96,438.95 | $11,097,097,223 | 11:56:58 22/02/2025 |
| 17 |  OKX |
BTC/USDT | $96,390.46 | $10,978,261,879 | 11:56:58 22/02/2025 |
| 18 |  Bitunix |
BTC/USDT | $96,421.63 | $10,184,021,468 | 11:59:58 22/02/2025 |
| 19 |  MEXC |
BTC/USDT | $96,366.27 | $9,391,210,525 | 11:56:58 22/02/2025 |
| 20 |  Aibit |
BTC/USDT | $96,340.13 | $8,155,095,720 | 11:59:58 22/02/2025 |
| 21 |  BiKing |
BTC/USDT | $96,363.87 | $7,788,250,027 | 12:02:58 22/02/2025 |
| 22 |  Ourbit |
BTC/USDT | $96,347.93 | $7,557,026,153 | 11:59:58 22/02/2025 |
| 23 |  Biconomy.com |
BTC/USDT | $96,362.23 | $7,396,467,092 | 11:59:58 22/02/2025 |
| 24 |  IBIT Global |
BTC/USDT | $96,392.17 | $7,388,909,640 | 12:02:58 22/02/2025 |
| 25 |  BVOX |
BTC/USDT | $96,357.53 | $7,172,700,877 | 11:59:58 22/02/2025 |
| 26 |  Toobit |
BTC/USDT | $96,347.83 | $6,989,606,903 | 11:59:58 22/02/2025 |
| 27 |  BTCC |
BTC/USDT | $96,376.39 | $5,461,932,181 | 12:02:58 22/02/2025 |
| 28 |  Bitrue |
BTC/USDT | $96,342.03 | $5,035,292,754 | 11:59:58 22/02/2025 |
| 29 |  Hibt |
BTC/USDT | $96,457.83 | $4,691,565,844 | 11:59:58 22/02/2025 |
| 30 |  Hotcoin |
BTC/USDT | $96,347.83 | $4,585,839,161 | 11:59:58 22/02/2025 |
| 31 |  Hyperliquid |
BTC/USD | $96,453.00 | $4,550,371,945 | 11:59:58 22/02/2025 |
| 32 |  Coin8 Exchange |
BTC/USDT | $96,355.43 | $4,508,913,479 | 12:02:58 22/02/2025 |
| 33 |  CoinCatch |
BTC/USDT | $96,355.37 | $4,437,898,655 | 12:02:58 22/02/2025 |
| 34 |  Echobit |
BTC/USDT | $96,355.37 | $4,404,668,683 | 12:02:58 22/02/2025 |
| 35 | Binance |
BTC/FDUSD | $96,393.12 | $3,926,350,015 | 11:56:54 22/02/2025 |
| 36 |  TruBit Pro Exchange |
BTC/USDT | $96,347.93 | $3,310,360,670 | 11:59:58 22/02/2025 |
| 37 |  Websea |
BTC/USDT | $96,359.06 | $3,257,975,153 | 11:59:58 22/02/2025 |
| 38 |  Pionex |
BTC/USDT | $96,347.83 | $3,234,982,025 | 11:59:58 22/02/2025 |
| 39 |  Zoomex |
BTC/USDT | $96,350.63 | $3,139,965,375 | 11:59:58 22/02/2025 |
| 40 | Binance |
BTC/USDT | $96,388.41 | $3,125,028,603 | 11:56:54 22/02/2025 |
| 41 | Bybit |
BTC/USDT | $96,327.61 | $3,110,985,961 | 11:56:53 22/02/2025 |
| 42 |  CoinUp.io |
BTC/USDT | $96,431.47 | $2,938,796,818 | 12:02:58 22/02/2025 |
| 43 | Binance |
BTC/USD | $96,367.90 | $2,886,331,000 | 11:56:58 22/02/2025 |
| 44 |  BiFinance |
BTC/USDT | $98,364.45 | $2,791,361,529 | 12:00:06 22/02/2025 |
| 45 | FameEX |
BTC/USDT | $96,384.69 | $2,555,927,409 | 12:00:05 22/02/2025 |
| 46 | Pionex |
BTC/USDT | $96,384.70 | $2,542,808,944 | 12:00:07 22/02/2025 |
| 47 |  Deepcoin |
BTC/USDT | $96,316.73 | $2,446,111,839 | 11:59:58 22/02/2025 |
| 48 |  UZX |
BTC/USDT | $96,361.70 | $2,287,235,647 | 11:59:58 22/02/2025 |
| 49 |  BingX |
BTC/USDT | $96,438.33 | $2,285,990,015 | 11:59:58 22/02/2025 |
| 50 |  SAFEX |
BTC/USDT | $96,355.57 | $1,994,042,621 | 12:02:58 22/02/2025 |
| 51 |  XEX |
BTC/USDT | $96,355.47 | $1,984,422,477 | 12:02:58 22/02/2025 |
| 52 |  Coinbase Exchange |
BTC/USD | $96,458.31 | $1,945,509,815 | 11:56:53 22/02/2025 |
| 53 | Ourbit |
BTC/USDT | $96,442.65 | $1,861,280,498 | 11:59:57 22/02/2025 |
| 54 |  BTSE |
BTC/USDT | $96,376.43 | $1,836,658,444 | 11:59:58 22/02/2025 |
| 55 |  BITmarkets |
BTC/USDT | $96,376.43 | $1,836,631,903 | 11:59:58 22/02/2025 |
| 56 |  B2Z Exchange |
BTC/USD | $96,386.40 | $1,825,246,160 | 12:02:58 22/02/2025 |
| 57 | BVOX |
BTC/USDT | $96,412.43 | $1,796,981,680 | 11:59:53 22/02/2025 |
| 58 |  FutureX Pro |
BTC/USDT | $96,389.03 | $1,756,168,846 | 12:02:57 22/02/2025 |
| 59 |  VOOX Exchange |
BTC/USDT | $96,388.12 | $1,749,661,581 | 11:59:57 22/02/2025 |
| 60 | KCEX |
BTC/USDT | $96,440.96 | $1,727,340,512 | 12:00:02 22/02/2025 |
| 61 | BYDFi |
BTC/USD | $96,396.65 | $1,712,570,146 | 12:02:58 22/02/2025 |
| 62 |  BTX Exchange |
BTC/USDT | $98,728.05 | $1,641,644,264 | 12:02:58 22/02/2025 |
| 63 |  Fairdesk |
BTC/USDT | $68,784.35 | $1,586,359,704 | 12:05:58 22/02/2025 |
| 64 |  LBank |
BTC/USDT | $96,347.73 | $1,538,102,548 | 11:59:58 22/02/2025 |
| 65 |  Crypto.com Exchange |
BTC/USD | $96,375.60 | $1,525,844,012 | 11:59:58 22/02/2025 |
| 66 |  SuperEx |
BTC/USDT | $96,393.04 | $1,513,676,887 | 12:02:55 22/02/2025 |
| 67 | OKX |
BTC/USD | $96,396.19 | $1,509,324,800 | 11:56:58 22/02/2025 |
| 68 |  Azbit |
BTC/USDC | $96,450.19 | $1,395,671,149 | 11:59:53 22/02/2025 |
| 69 | WEEX |
BTC/USDT | $96,392.02 | $1,370,912,183 | 11:59:53 22/02/2025 |
| 70 | Hotcoin |
BTC/USD | $96,349.34 | $1,355,196,506 | 11:59:58 22/02/2025 |
| 71 |  Batonex |
BTC/USDT | $96,342.93 | $1,313,424,707 | 11:59:58 22/02/2025 |
| 72 | CoinW |
BTC/USDT | $96,388.62 | $1,282,233,187 | 11:59:54 22/02/2025 |
| 73 |  HTX |
BTC/USDT | $96,397.93 | $1,252,510,841 | 11:59:58 22/02/2025 |
| 74 |  PrimeXBT |
BTC/USDT | $96,355.37 | $1,232,032,475 | 12:02:58 22/02/2025 |
| 75 |  Deribit |
BTC/USD | $96,415.89 | $1,220,099,050 | 12:02:58 22/02/2025 |
| 76 | BiKing |
BTC/USDT | $96,393.14 | $1,218,287,579 | 12:02:58 22/02/2025 |
| 77 | Batonex |
BTC/USDT | $96,385.19 | $1,182,512,533 | 12:00:06 22/02/2025 |
| 78 | OKX |
BTC/USDT | $96,435.21 | $1,166,517,767 | 11:56:54 22/02/2025 |
| 79 | OrangeX |
BTC/USDT | $96,391.87 | $1,127,451,516 | 11:59:52 22/02/2025 |
| 80 | Bitget |
BTC/USDT | $96,442.90 | $1,092,623,052 | 11:56:58 22/02/2025 |
| 81 | Crypto.com Exchange |
BTC/USDT | $96,406.02 | $1,092,495,670 | 11:59:53 22/02/2025 |
| 82 |  IndoEx |
BTC/USDT | $96,415.62 | $1,090,864,697 | 11:59:55 22/02/2025 |
| 83 |  Millionero |
BTC/USDT | $96,383.77 | $1,084,400,006 | 12:02:58 22/02/2025 |
| 84 | Crypto.com Exchange |
BTC/USD | $96,403.99 | $1,071,709,284 | 11:59:53 22/02/2025 |
| 85 | Toobit |
BTC/USDT | $96,384.69 | $1,040,226,592 | 12:00:05 22/02/2025 |
| 86 | Bybit |
BTC/USD | $96,441.46 | $1,028,378,923 | 11:56:58 22/02/2025 |
| 87 | Binance |
BTC/USDC | $96,368.61 | $949,769,890 | 11:56:58 22/02/2025 |
| 88 | AscendEX (BitMax) |
BTC/USDT | $96,381.18 | $926,082,317 | 12:00:04 22/02/2025 |
| 89 | Websea |
BTC/USDT | $96,409.42 | $900,138,244 | 11:59:56 22/02/2025 |
| 90 |  Bitop |
BTC/USDT | $96,345.67 | $893,517,122 | 12:02:58 22/02/2025 |
| 91 | CoinCatch |
BTC/USD | $96,341.77 | $862,993,883 | 12:02:58 22/02/2025 |
| 92 | DigiFinex |
BTC/USDT | $96,388.92 | $802,455,804 | 11:59:53 22/02/2025 |
| 93 |  KuCoin |
XBT/USDT | $96,402.56 | $783,711,048 | 11:56:58 22/02/2025 |
| 94 | Zoomex |
BTC/USDT | $96,298.60 | $777,604,912 | 11:59:58 22/02/2025 |
| 95 | Hotcoin |
BTC/USDT | $96,433.71 | $745,383,863 | 11:59:53 22/02/2025 |
| 96 |  DOEX |
BTC/USDT | $96,374.97 | $733,469,701 | 12:02:58 22/02/2025 |
| 97 | Deepcoin |
BTC/USDT | $96,388.22 | $721,297,918 | 11:59:54 22/02/2025 |
| 98 |  Coinflare |
BTC/USDT | $96,412.63 | $701,870,644 | 11:59:58 22/02/2025 |
| 99 | IndoEx |
BTC/USDC | $96,447.95 | $689,541,317 | 11:59:55 22/02/2025 |
| 100 | IndoEx |
ETH/BTC | $2,683.03 | $673,080,477 | 11:59:55 22/02/2025 |
| 101 |  3EX |
BTC/USDT | $96,288.89 | $672,357,239 | 12:02:58 22/02/2025 |
| 102 | MEXC |
BTC/USDT | $96,430.10 | $671,660,329 | 11:56:55 22/02/2025 |
| 103 |  P2B |
BTC/USDT | $96,456.56 | $654,282,487 | 12:00:04 22/02/2025 |
| 104 | XT.COM |
BTC/USD | $96,347.75 | $646,887,100 | 11:59:58 22/02/2025 |
| 105 | P2B |
BTC/USD | $96,456.87 | $639,888,615 | 12:00:04 22/02/2025 |
| 106 | IBIT Global |
BTC/USDT | $96,395.60 | $638,820,953 | 12:02:55 22/02/2025 |
| 107 | Bitunix |
BTC/USDT | $96,469.23 | $638,225,831 | 11:59:53 22/02/2025 |
| 108 |  BitMart |
BTC/USDT | $96,445.47 | $634,673,641 | 11:59:53 22/02/2025 |
| 109 | Deepcoin |
BTC/USD | $96,316.09 | $627,582,372 | 11:59:58 22/02/2025 |
| 110 | XT.COM |
BTC/USDT | $96,392.03 | $618,195,628 | 11:59:53 22/02/2025 |
| 111 |  LATOKEN |
BTC/USDT | $96,446.55 | $616,002,963 | 11:59:53 22/02/2025 |
| 112 |  Flipster |
BTC/USDT | $96,374.73 | $615,970,572 | 11:59:58 22/02/2025 |
| 113 |  Megabit |
BTC/USDT | $96,367.63 | $550,469,680 | 11:59:58 22/02/2025 |
| 114 | XEX |
BTC/USDT | $96,395.61 | $544,129,069 | 12:02:54 22/02/2025 |
| 115 |  WhiteBIT |
BTC/USDT | $96,397.05 | $540,919,143 | 12:00:04 22/02/2025 |
| 116 |  BitMEX |
XBT/USD | $96,372.09 | $539,878,300 | 11:59:58 22/02/2025 |
| 117 |  Gate.io |
BTC/USDT | $96,395.09 | $533,141,741 | 12:00:06 22/02/2025 |
| 118 | Zoomex |
BTC/USD | $96,367.35 | $514,365,654 | 11:59:58 22/02/2025 |
| 119 | BTCC |
BTC/USDT | $96,382.29 | $500,732,154 | 12:02:55 22/02/2025 |
| 120 | SAFEX |
BTC/USD | $96,360.54 | $497,009,635 | 12:02:58 22/02/2025 |
| 121 |  BlueBit |
BTC/USDT | $96,359.50 | $488,422,901 | 12:02:58 22/02/2025 |
| 122 | Binance |
BTC/USDC | $96,402.44 | $468,640,212 | 11:56:54 22/02/2025 |
| 123 |  LMAX Digital |
BTC/USD | $96,440.50 | $459,727,460 | 11:59:55 22/02/2025 |
| 124 |  Kraken |
XBT/USD | $96,480.00 | $452,688,174 | 11:56:58 22/02/2025 |
| 125 | WhiteBIT |
BTC/USDT | $96,350.03 | $433,287,741 | 11:59:58 22/02/2025 |
| 126 |  BloFin |
BTC/USDT | $96,380.13 | $393,164,051 | 11:59:58 22/02/2025 |
| 127 | Tapbit |
BTC/USDT | $96,392.02 | $373,893,948 | 11:59:54 22/02/2025 |
| 128 | HTX |
BTC/USDT | $96,382.38 | $369,509,113 | 11:59:55 22/02/2025 |
| 129 |  SWFT Trade |
BTC/USDT | $96,365.32 | $369,441,630 | 12:03:06 22/02/2025 |
| 130 |  BigONE |
BTC/USDT | $96,384.70 | $355,677,568 | 12:00:06 22/02/2025 |
| 131 |  CEEX exchange |
BTC/USDT | $96,384.26 | $341,435,538 | 12:02:56 22/02/2025 |
| 132 |  BTC-Alpha |
BTC/USDT | $96,377.03 | $311,698,075 | 11:59:53 22/02/2025 |
| 133 | Echobit |
BTC/USDT | $96,382.43 | $305,057,933 | 12:02:56 22/02/2025 |
| 134 | UZX |
BTC/USDT | $96,394.43 | $302,928,296 | 11:59:56 22/02/2025 |
| 135 |  HKD.com |
BTC/USDT | $96,377.78 | $299,399,479 | 12:02:52 22/02/2025 |
| 136 |  TNNS PROX |
BTC/USDT | $96,395.59 | $296,695,899 | 12:02:54 22/02/2025 |
| 137 |  ZKE |
BTC/USDT | $96,393.17 | $296,695,866 | 12:02:56 22/02/2025 |
| 138 |  Zedxion Exchange |
BTC/USDT | $96,400.35 | $296,025,139 | 12:02:56 22/02/2025 |
| 139 |  SpireX |
BTC/USDT | $96,384.51 | $295,632,620 | 12:02:55 22/02/2025 |
| 140 |  Koinbay |
BTC/USDT | $96,459.97 | $295,611,832 | 12:00:06 22/02/2025 |
| 141 |  Bitstamp |
BTC/USD | $96,401.00 | $285,188,367 | 12:00:06 22/02/2025 |
| 142 | Biconomy.com |
BTC/USDT | $96,392.02 | $273,139,418 | 11:59:53 22/02/2025 |
| 143 | LBank |
BTC/USDT | $96,391.08 | $265,701,252 | 11:59:53 22/02/2025 |
| 144 |  HyperPay Futures |
BTC/USDT | $96,385.40 | $256,532,351 | 12:05:58 22/02/2025 |
| 145 | Zedcex Exchange |
BTC/USDZ | $96,382.29 | $255,726,406 | 12:02:59 22/02/2025 |
| 146 | KuCoin |
BTC/USDT | $96,439.71 | $255,143,514 | 11:56:54 22/02/2025 |
| 147 |  Coinstore |
BTC/USDT | $96,361.97 | $246,165,352 | 11:59:52 22/02/2025 |
| 148 |  AlphaX |
BTC/USDT | $96,347.80 | $242,263,952 | 12:05:58 22/02/2025 |
| 149 | IndoEx |
BTC/BNB | $96,422.65 | $240,839,775 | 11:59:55 22/02/2025 |
| 150 | Zedcex Exchange |
BTC/USDT | $96,393.14 | $233,822,907 | 12:02:59 22/02/2025 |
| 151 |  Arkham |
BTC/USDT | $96,377.26 | $225,904,753 | 12:02:59 22/02/2025 |
| 152 |  APX v2 (BSC) |
BTC/USD | $96,414.93 | $220,234,539 | 12:05:58 22/02/2025 |
| 153 | Bitrue |
BTC/USDT | $96,384.70 | $215,909,622 | 12:00:04 22/02/2025 |
| 154 | Kraken |
XBT/USD | $96,416.30 | $215,213,104 | 11:56:53 22/02/2025 |
| 155 |  Bitcastle |
BTC/USDT | $96,355.47 | $214,586,150 | 12:02:58 22/02/2025 |
| 156 |  FIXT |
BTC/USDT | $96,385.40 | $213,243,448 | 12:05:58 22/02/2025 |
| 157 |  SynFutures v3 |
BTC/USDC | $96,428.02 | $206,944,188 | 12:05:58 22/02/2025 |
| 158 |  Phemex |
BTC/USDT | $96,348.63 | $206,550,613 | 11:59:58 22/02/2025 |
| 159 | IndoEx |
ETC/BTC | $20.22 | $202,484,960 | 12:00:06 22/02/2025 |
| 160 |  WOO X |
BTC/USDT | $96,377.93 | $201,853,123 | 11:59:58 22/02/2025 |
| 161 | Hibt |
BTC/USDT | $96,469.22 | $193,215,341 | 11:59:56 22/02/2025 |
| 162 |  Upbit |
BTC/KRW | $99,140.12 | $190,155,499 | 11:56:53 22/02/2025 |
| 163 | Hotcoin |
BTC/USDC | $96,425.61 | $182,036,917 | 11:59:53 22/02/2025 |
| 164 |  ProBit Global |
BTC/USDT | $96,392.02 | $170,729,026 | 11:59:53 22/02/2025 |
| 165 | Aibit |
BTC/USDT | $96,392.03 | $169,046,371 | 11:59:52 22/02/2025 |
| 166 |  bitFlyer |
BTC/JPY | $96,744.81 | $168,868,173 | 11:59:58 22/02/2025 |
| 167 | Binance |
ETH/BTC | $2,682.66 | $159,419,288 | 11:56:54 22/02/2025 |
| 168 | Binance |
ETH/BTC | $2,684.55 | $154,936,198 | 11:56:58 22/02/2025 |
| 169 |  4E |
BTC/USDT | $96,393.14 | $154,628,614 | 12:02:59 22/02/2025 |
| 170 |  Fastex |
BTC/USDT | $96,391.72 | $154,603,088 | 11:59:52 22/02/2025 |
| 171 | Deribit |
BTC/USD | $96,408.99 | $154,107,320 | 12:00:51 22/02/2025 |
| 172 | OKX |
BTC/USDC | $96,434.08 | $153,622,037 | 11:56:54 22/02/2025 |
| 173 | BigONE |
ETH/BTC | $2,683.59 | $153,504,035 | 11:59:55 22/02/2025 |
| 174 |  Bit2Me |
BTC/USDC | $96,388.80 | $150,631,072 | 11:59:54 22/02/2025 |
| 175 |  Bullish |
BTC/USD | $96,386.95 | $149,843,566 | 11:59:54 22/02/2025 |
| 176 |  Vertex Protocol |
BTC/USDC | $96,444.54 | $146,318,722 | 11:59:58 22/02/2025 |
| 177 | Binance |
BTC/USD | $96,423.72 | $146,012,400 | 11:54:51 22/02/2025 |
| 178 |  Poloniex |
BTC/USDT | $96,444.38 | $145,351,716 | 12:00:06 22/02/2025 |
| 179 | BingX |
BTC/USD | $96,411.74 | $143,917,300 | 11:59:58 22/02/2025 |
| 180 | SAFEX |
BTC/USDT | $96,393.13 | $138,131,072 | 12:02:59 22/02/2025 |
| 181 |  Coincall |
BTC/USD | $96,378.50 | $136,054,236 | 12:05:58 22/02/2025 |
| 182 | Phemex |
BTC/USD | $96,359.37 | $135,753,059 | 11:59:58 22/02/2025 |
| 183 | DigiFinex |
BTC/USDC | $96,404.60 | $133,210,014 | 11:59:53 22/02/2025 |
| 184 | BYDFi |
BTC/USDT | $96,395.64 | $131,258,929 | 12:02:53 22/02/2025 |
| 185 | OKX |
BTC/USD | $96,423.72 | $130,614,800 | 11:54:54 22/02/2025 |
| 186 |  PayBito |
BTC/USDT | $96,413.37 | $127,847,234 | 12:02:55 22/02/2025 |
| 187 |  Bitfinex |
BTC/USDT | $96,475.15 | $127,379,914 | 11:56:58 22/02/2025 |
| 188 |  CoinEx |
BTC/USDT | $96,399.69 | $125,781,029 | 11:59:53 22/02/2025 |
| 189 |  Bitcoiva |
DOT/BTC | $5.20 | $124,394,963 | 12:02:54 22/02/2025 |
| 190 | DOEX |
BTC/USDT | $96,382.53 | $110,476,770 | 12:02:57 22/02/2025 |
| 191 | CoinUp.io |
BTC/USDT | $96,384.60 | $108,152,067 | 12:02:53 22/02/2025 |
| 192 |  dYdX v4 |
BTC/USD | $96,406.00 | $107,438,654 | 12:05:58 22/02/2025 |
| 193 | MEXC |
BTC/USD | $96,373.43 | $107,241,700 | 11:56:58 22/02/2025 |
| 194 | IndoEx |
BTC/XRP | $96,415.54 | $107,234,841 | 12:00:06 22/02/2025 |
| 195 | IndoEx |
TRX/BTC | $0.2385 | $106,804,243 | 12:00:06 22/02/2025 |
| 196 |  Niza Global |
BTC/USD | $96,401.80 | $106,437,712 | 12:02:57 22/02/2025 |
| 197 |  Dex-Trade |
BTC/USDT | $96,433.69 | $104,163,466 | 11:59:55 22/02/2025 |
| 198 | Bullish |
BTC/USDT | $96,403.31 | $103,332,480 | 11:59:54 22/02/2025 |
| 199 |  Tokenize Xchange |
BTC/USD | $96,458.15 | $100,181,081 | 12:02:52 22/02/2025 |
| 200 | bitFlyer |
BTC/JPY | $96,725.10 | $99,761,151 | 12:00:06 22/02/2025 |
| 201 | Zedcex Exchange |
BTC/USDZ | $122,349 | $94,616,200 | 12:02:58 22/02/2025 |
| 202 | B2Z Exchange |
BTC/USD | $96,409.48 | $93,978,948 | 12:02:56 22/02/2025 |
| 203 | BITmarkets |
BTC/USD | $96,380.40 | $93,799,674 | 11:59:55 22/02/2025 |
| 204 | Bybit |
BTC/USDC | $96,339.25 | $93,408,311 | 11:56:53 22/02/2025 |
| 205 | SynFutures v3 |
BTC/WETH | $96,300.41 | $92,777,191 | 12:05:58 22/02/2025 |
| 206 | MEXC |
BTC/USDC | $96,463.55 | $87,276,651 | 11:56:55 22/02/2025 |
| 207 | Bybit |
ETH/BTC | $2,678.35 | $86,479,670 | 11:56:53 22/02/2025 |
| 208 |  Cryptomus |
BTC/USDT | $96,400.02 | $84,888,087 | 12:02:56 22/02/2025 |
| 209 |  Kine Protocol (Polygon) |
BTC/USD | $51,655.40 | $82,136,866 | 12:02:58 22/02/2025 |
| 210 |  Coincheck |
BTC/JPY | $96,752.80 | $81,775,499 | 12:00:06 22/02/2025 |
| 211 |  Koinpark |
BTC/USDT | $96,384.66 | $81,222,144 | 12:02:53 22/02/2025 |
| 212 | Koinpark |
BTC/INR | $95,142.20 | $81,099,701 | 12:02:53 22/02/2025 |
| 213 |  Gemini |
BTC/USD | $96,379.83 | $79,918,755 | 11:59:52 22/02/2025 |
| 214 | BingX |
BTC/USDT | $96,385.24 | $77,319,851 | 11:59:54 22/02/2025 |
| 215 |  Apex Protocol |
BTC/USDC | $96,490.15 | $77,199,149 | 12:05:58 22/02/2025 |
| 216 |  HitBTC |
BTC/USDT | $96,427.99 | $76,916,578 | 12:00:06 22/02/2025 |
| 217 |  Mandala Exchange |
BTC/USDT | $96,387.60 | $76,914,224 | 12:02:55 22/02/2025 |
| 218 |  Gleec BTC |
BTC/USDT | $96,385.13 | $76,913,672 | 12:02:57 22/02/2025 |
| 219 |  Changelly PRO |
BTC/USDT | $96,385.13 | $76,910,618 | 12:02:57 22/02/2025 |
| 220 |  Slex Exchange |
BTC/USDT | $96,440.89 | $76,907,829 | 12:00:06 22/02/2025 |
| 221 |  FMFW.io |
BTC/USD | $96,431.74 | $76,903,337 | 12:00:06 22/02/2025 |
| 222 |  Bithumb |
BTC/KRW | $99,085.84 | $76,599,352 | 12:00:06 22/02/2025 |
| 223 |  Bitvavo |
BTC/EUR | $96,552.79 | $72,347,442 | 11:59:55 22/02/2025 |
| 224 |  BIT |
BTC/USDT | $96,412.83 | $68,837,271 | 11:59:58 22/02/2025 |
| 225 | OKX |
BTC/USDC | $96,382.06 | $68,429,060 | 11:56:58 22/02/2025 |
| 226 |  AIA Exchange |
BTC/USDT | $96,380.00 | $68,331,936 | 12:02:54 22/02/2025 |
| 227 | Bitfinex |
BTC/USD | $96,608.00 | $68,122,324 | 11:56:53 22/02/2025 |
| 228 | Millionero |
BTC/USDT | $96,391.50 | $67,493,439 | 12:02:53 22/02/2025 |
| 229 | ZKE |
BTC/USDC | $96,403.24 | $66,992,541 | 12:02:56 22/02/2025 |
| 230 | TNNS PROX |
BTC/USDC | $96,394.12 | $66,992,327 | 12:02:54 22/02/2025 |
| 231 | Zedxion Exchange |
BTC/USDC | $96,409.87 | $66,987,803 | 12:02:56 22/02/2025 |
| 232 | SpireX |
BTC/USDC | $96,396.09 | $66,911,304 | 12:02:55 22/02/2025 |
| 233 | B2Z Exchange |
BTC/USDT | $96,382.35 | $64,550,551 | 12:02:56 22/02/2025 |
| 234 | BITmarkets |
BTC/USDT | $96,376.87 | $64,525,096 | 11:59:55 22/02/2025 |
| 235 | BTSE |
BTC/USDT | $96,369.54 | $64,517,494 | 12:00:06 22/02/2025 |
| 236 | IndoEx |
BSV/BTC | $36.96 | $64,203,386 | 11:59:55 22/02/2025 |
| 237 |  C-Patex |
BTC/USDT | $96,388.32 | $63,450,156 | 11:59:53 22/02/2025 |
| 238 | Binance |
BTC/USDT | $96,423.72 | $61,888,263 | 11:54:16 22/02/2025 |
| 239 |  Qmall Exchange |
BTC/USDT | $96,384.70 | $60,117,316 | 12:00:04 22/02/2025 |
| 240 |  TGEX |
BTC/USDT | $96,258.98 | $58,245,892 | 12:02:58 22/02/2025 |
| 241 | Binance |
SOL/BTC | $171.60 | $56,074,078 | 11:56:54 22/02/2025 |
| 242 |  GroveX |
BTC/USDT | $96,436.11 | $54,974,713 | 12:02:58 22/02/2025 |
| 243 | SuperEx |
ETH/BTC | $2,684.49 | $53,874,022 | 12:02:55 22/02/2025 |
| 244 | IndoEx |
BNB/BTC | $653.05 | $53,514,598 | 11:59:55 22/02/2025 |
| 245 |  ONUS Pro |
BTC/VNDC | $96,363.30 | $53,112,604 | 12:02:58 22/02/2025 |
| 246 |  LocalTrade |
BTC/USDT | $96,426.99 | $53,111,366 | 12:02:55 22/02/2025 |
| 247 |  Salavi Exchange |
BTC/USDT | $96,376.17 | $52,235,754 | 12:02:53 22/02/2025 |
| 248 | CEEX exchange |
BTC/USDT | $96,345.17 | $50,472,260 | 12:02:58 22/02/2025 |
| 249 |  Helix |
BTC/USDT | $96,421.93 | $50,334,476 | 11:59:58 22/02/2025 |
| 250 |  PointPay |
BTC/USDT | $96,392.03 | $50,279,785 | 11:59:55 22/02/2025 |
| 251 | Kraken |
XBT/EUR | $96,535.00 | $49,400,909 | 11:56:53 22/02/2025 |
| 252 | Bitget |
BTC/PERP | $96,366.52 | $48,798,309 | 11:56:58 22/02/2025 |
| 253 | Bit2Me |
BTC/EUR | $96,508.31 | $48,748,700 | 11:59:54 22/02/2025 |
| 254 | OKX |
ETH/BTC | $2,683.85 | $48,731,343 | 11:56:54 22/02/2025 |
| 255 | Coin8 Exchange |
BTC/USDT | $96,357.55 | $48,256,474 | 12:02:54 22/02/2025 |
| 256 | Tapbit |
BTC/USDC | $96,404.59 | $47,406,077 | 11:59:54 22/02/2025 |
| 257 | OKX |
BTC/EUR | $96,495.23 | $47,219,300 | 11:56:54 22/02/2025 |
| 258 | BTC-Alpha |
BTC/USDC | $96,397.10 | $46,799,570 | 11:59:53 22/02/2025 |
| 259 |  Orderly Network (EVM) |
BTC/USDC | $96,462.65 | $46,345,094 | 12:05:58 22/02/2025 |
| 260 |  YoBit |
ZEC/BTC | $36.24 | $44,149,838 | 12:03:06 22/02/2025 |
| 261 | Coinbase Exchange |
BTC/USDT | $96,444.57 | $43,407,614 | 11:56:53 22/02/2025 |
| 262 |  BitDelta |
BTC/USDT | $96,393.89 | $43,114,997 | 11:59:53 22/02/2025 |
| 263 | OKX |
BTC/USDT | $96,423.72 | $39,446,708 | 11:54:54 22/02/2025 |
| 264 | Bitget |
BTC/USDC | $96,432.92 | $38,691,252 | 11:56:58 22/02/2025 |
| 265 | Bitfinex |
ETH/BTC | $2,687.85 | $38,231,811 | 11:56:53 22/02/2025 |
| 266 | Deribit |
BTC/USDC | $96,434.38 | $37,996,337 | 12:02:58 22/02/2025 |
| 267 |  HashKey Global |
BTC/USDT | $96,375.33 | $37,816,894 | 11:59:58 22/02/2025 |
| 268 | LBank |
BTC/USDC | $96,403.52 | $37,725,093 | 11:59:53 22/02/2025 |
| 269 |  Backpack Exchange |
BTC/USDC | $96,402.93 | $36,889,959 | 11:59:58 22/02/2025 |
| 270 | FMFW.io |
BTC/USDC | $96,397.82 | $36,848,118 | 11:59:55 22/02/2025 |
| 271 | Changelly PRO |
BTC/USDC | $96,382.44 | $36,836,167 | 12:02:57 22/02/2025 |
| 272 | HitBTC |
BTC/USDC | $96,440.01 | $36,819,117 | 11:59:53 22/02/2025 |
| 273 |  XeggeX |
BTC/USDT | $93,636.51 | $35,606,884 | 12:02:59 22/02/2025 |
| 274 | Coinbase Exchange |
BTC/EUR | $96,501.32 | $34,300,434 | 11:56:53 22/02/2025 |
| 275 |  Delta Exchange |
BTC/USDT | $96,355.17 | $33,889,819 | 12:02:58 22/02/2025 |
| 276 | Pionex |
ETH/BTC | $2,682.83 | $33,755,520 | 11:59:58 22/02/2025 |
| 277 | Binance |
BTC/EUR | $96,508.86 | $33,343,113 | 11:56:54 22/02/2025 |
| 278 | Zedcex Exchange |
LTC/BTC | $130.03 | $33,097,821 | 12:02:59 22/02/2025 |
| 279 |  BitKan |
BTC/USDT | $96,379.95 | $32,605,577 | 12:02:59 22/02/2025 |
| 280 | TruBit Pro Exchange |
BTC/USDT | $96,405.42 | $32,532,248 | 11:59:53 22/02/2025 |
| 281 | BIT |
BTC/USDT | $96,391.02 | $32,514,516 | 11:59:54 22/02/2025 |
| 282 |  THORChain |
BTC/RUNE | $96,413.75 | $32,254,164 | 11:59:54 22/02/2025 |
| 283 |  Welcoin |
BTC/USDT | $97,397.22 | $32,106,072 | 12:02:58 22/02/2025 |
| 284 |  Dcoin |
BTC/USDT | $96,379.43 | $31,424,181 | 12:03:06 22/02/2025 |
| 285 | Azbit |
BTC/USDT | $96,401.17 | $31,005,444 | 11:59:53 22/02/2025 |
| 286 | FameEX |
BTC/USDC | $96,347.83 | $30,875,918 | 11:59:58 22/02/2025 |
| 287 | Millionero |
BTC/USDC | $96,395.28 | $30,867,751 | 12:02:53 22/02/2025 |
| 288 | IndoEx |
XRP/BTC | $2.58 | $30,686,257 | 12:00:06 22/02/2025 |
| 289 |  Paribu |
BTC/TRY | $96,769.94 | $29,565,675 | 12:00:06 22/02/2025 |
| 290 | WhiteBIT |
ETH/BTC | $2,682.52 | $29,497,777 | 12:00:04 22/02/2025 |
| 291 | Binance |
WBTC/BTC | $96,298.10 | $29,062,333 | 11:56:54 22/02/2025 |
| 292 | Fastex |
BTC/FTN | $96,077.85 | $28,921,159 | 11:59:52 22/02/2025 |
| 293 | Zedcex Exchange |
BNB/BTC | $655.07 | $28,350,332 | 12:02:59 22/02/2025 |
| 294 | Biconomy.com |
BTC/USDC | $96,404.23 | $27,616,556 | 11:59:53 22/02/2025 |
| 295 | SuperEx |
XRP/BTC | $2.58 | $26,366,036 | 12:02:55 22/02/2025 |
| 296 | Bitstamp |
BTC/EUR | $96,507.79 | $26,015,785 | 12:00:06 22/02/2025 |
| 297 |  BitHash |
BTC/USDT | $96,345.83 | $25,518,455 | 12:02:57 22/02/2025 |
| 298 | Binance |
XRP/BTC | $2.58 | $24,987,410 | 11:56:54 22/02/2025 |
| 299 | Niza Global |
BTC/EUR | $96,502.76 | $24,498,514 | 12:02:57 22/02/2025 |
| 300 |  Drift Protocol |
BTC/USDC | $96,381.19 | $24,307,027 | 12:02:58 22/02/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:56:58 22/02/2025, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,725,187,390 với tỷ giá $96,366.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.