Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,409.37 | $53,167,357,380 | 18:57:15 14/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,978,580,267 | $26,060,352,477 | 19:00:08 14/02/2026 |
| 3 |  Dmex |
BTC/USD | $0.5702 | $18,284,566,804 | 19:03:15 14/02/2026 |
| 4 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 5 |  Binance |
BTC/USDT | $70,297.94 | $11,845,027,201 | 18:54:16 14/02/2026 |
| 6 |  DigiFinex |
BTC/USDT | $70,418.97 | $9,920,212,050 | 18:57:15 14/02/2026 |
| 7 |  Echobit |
BTC/USDT | $70,423.77 | $9,636,850,111 | 18:57:16 14/02/2026 |
| 8 |  WEEX |
BTC/USDT | $70,420.37 | $9,441,284,947 | 18:57:16 14/02/2026 |
| 9 |  Ju.com |
BTC/USDT | $70,413.75 | $9,014,013,988 | 18:57:16 14/02/2026 |
| 10 |  Tapbit |
BTC/USDT | $70,431.96 | $7,957,720,887 | 18:57:15 14/02/2026 |
| 11 |  BTCC |
BTC/USDT | $70,354.64 | $6,971,186,815 | 18:57:16 14/02/2026 |
| 12 |  BVOX |
BTC/USDT | $70,312.93 | $6,576,945,640 | 18:54:15 14/02/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $70,446.86 | $6,497,055,570 | 19:00:17 14/02/2026 |
| 14 |  NovaEx |
BTC/USDT | $70,449.26 | $6,457,319,749 | 19:00:16 14/02/2026 |
| 15 |  Top.one |
BTC/USDT | $70,355.21 | $6,393,825,448 | 19:03:18 14/02/2026 |
| 16 |  Ourbit |
BTC/USDT | $70,418.87 | $6,218,468,618 | 18:57:16 14/02/2026 |
| 17 |  OKX |
BTC/USDT | $70,349.39 | $6,161,423,385 | 18:56:01 14/02/2026 |
| 18 |  FameEX |
BTC/USDT | $70,416.75 | $6,063,478,366 | 18:57:18 14/02/2026 |
| 19 |  Bitrue |
BTC/USDT | $70,424.97 | $5,637,508,857 | 18:57:16 14/02/2026 |
| 20 |  Bybit |
BTC/USDT | $70,319.43 | $5,348,179,143 | 18:54:16 14/02/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $70,405.07 | $5,121,452,823 | 18:57:15 14/02/2026 |
| 22 |  Gate |
BTC/USDT | $70,316.43 | $5,026,989,398 | 18:54:18 14/02/2026 |
| 23 |  Pionex |
BTC/USDT | $70,420.47 | $4,484,121,332 | 18:57:16 14/02/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $70,347.41 | $4,392,058,787 | 19:03:17 14/02/2026 |
| 25 |  Batonex |
BTC/USDT | $70,460.66 | $4,346,729,888 | 19:00:16 14/02/2026 |
| 26 |  BiKing |
BTC/USDT | $70,311.23 | $4,303,286,312 | 18:54:17 14/02/2026 |
| 27 |  Deepcoin |
BTC/USDT | $70,418.65 | $4,272,391,636 | 18:57:15 14/02/2026 |
| 28 |  CoinUp.io |
BTC/USDT | $70,423.77 | $4,180,352,570 | 18:57:19 14/02/2026 |
| 29 |  CoinW |
BTC/USDT | $70,385.38 | $4,174,296,426 | 18:57:17 14/02/2026 |
| 30 |  SunX |
BTC/USDT | $70,449.26 | $4,040,916,641 | 19:00:17 14/02/2026 |
| 31 |  Toobit |
BTC/USDT | $70,422.67 | $3,792,649,141 | 18:57:16 14/02/2026 |
| 32 |  PrimeXBT |
BTC/USDT | $70,320.83 | $3,618,634,548 | 19:03:16 14/02/2026 |
| 33 |  TruBit Pro Exchange |
BTC/USDT | $70,448.26 | $3,457,249,428 | 19:00:15 14/02/2026 |
| 34 |  OrangeX |
BTC/USDT | $70,400.15 | $3,415,630,793 | 18:57:15 14/02/2026 |
| 35 |  BitMart |
BTC/USDT | $70,406.24 | $3,340,885,960 | 18:57:07 14/02/2026 |
| 36 |  IBIT Global |
BTC/USDT | $70,445.26 | $3,187,117,183 | 19:00:17 14/02/2026 |
| 37 |  Bitget |
BTC/USDT | $70,318.13 | $3,007,329,158 | 18:54:15 14/02/2026 |
| 38 |  BTSE |
BTC/USDT | $70,426.06 | $2,807,301,922 | 18:57:15 14/02/2026 |
| 39 |  Zoomex |
BTC/USDT | $66,670.62 | $2,776,854,358 | 18:57:15 14/02/2026 |
| 40 |  BITmarkets |
BTC/USDT | $70,452.86 | $2,727,143,047 | 19:00:15 14/02/2026 |
| 41 |  B2Z Exchange |
BTC/USD | $70,452.26 | $2,726,675,079 | 19:00:15 14/02/2026 |
| 42 | Binance |
BTC/USDC | $70,310.16 | $2,526,844,866 | 18:54:16 14/02/2026 |
| 43 |  Coinbase International Exchange |
BTC/USDC | $70,389.27 | $2,512,169,997 | 19:03:15 14/02/2026 |
| 44 |  BTDUex |
BTC/USDT | $70,435.84 | $2,466,794,455 | 18:57:10 14/02/2026 |
| 45 |  UZX |
BTC/USDT | $70,425.86 | $2,431,717,864 | 18:57:15 14/02/2026 |
| 46 |  KCEX |
BTC/USDT | $70,403.97 | $2,279,939,617 | 18:57:15 14/02/2026 |
| 47 |  OneEx |
BTC/USDT | $70,466.06 | $2,262,024,927 | 19:00:16 14/02/2026 |
| 48 |  BiFinance |
BTC/USDT | $70,434.33 | $2,226,151,722 | 18:57:12 14/02/2026 |
| 49 |  Azbit |
BTC/USDT | $70,408.36 | $2,211,154,401 | 18:57:11 14/02/2026 |
| 50 | Pionex |
BTC/USDT | $70,437.42 | $2,204,296,584 | 18:57:10 14/02/2026 |
| 51 | NovaEx |
BTC/USDT | $70,508.59 | $2,073,439,341 | 19:00:11 14/02/2026 |
| 52 |  Hyperliquid |
BTC/USD | $70,388.04 | $2,057,679,809 | 18:57:26 14/02/2026 |
| 53 | B2Z Exchange |
BTC/USD | $70,389.90 | $1,994,436,613 | 19:03:08 14/02/2026 |
| 54 |  Picol |
BTC/USDT | $70,502.31 | $1,948,314,843 | 19:00:11 14/02/2026 |
| 55 | BITmarkets |
BTC/USD | $70,541.30 | $1,936,626,056 | 19:00:11 14/02/2026 |
| 56 |  Websea |
BTC/USDT | $70,430.81 | $1,902,141,054 | 19:00:15 14/02/2026 |
| 57 |  CoinP |
BTC/USDT | $70,436.83 | $1,693,427,391 | 18:57:11 14/02/2026 |
| 58 |  Koinbay |
BTC/USDT | $95,322.82 | $1,638,244,699 | 18:54:15 14/02/2026 |
| 59 | CoinUp.io |
BTC/USDT | $70,429.93 | $1,582,549,859 | 18:57:08 14/02/2026 |
| 60 | Biconomy.com |
BTC/USDT | $70,442.14 | $1,541,611,313 | 18:57:13 14/02/2026 |
| 61 |  Coinlocally |
BTC/USDT | $70,428.86 | $1,537,843,797 | 18:57:16 14/02/2026 |
| 62 |  AllinX |
BTC/USDT | $70,460.56 | $1,499,488,971 | 19:00:15 14/02/2026 |
| 63 |  Hibt |
BTC/USDT | $70,348.81 | $1,479,539,657 | 18:54:23 14/02/2026 |
| 64 |  Hotcoin |
BTC/USDT | $70,398.96 | $1,472,735,007 | 18:57:20 14/02/2026 |
| 65 |  Aster |
BTC/USDT | $70,313.53 | $1,468,195,711 | 18:54:15 14/02/2026 |
| 66 | BTCC |
BTC/USDT | $70,442.05 | $1,456,520,295 | 18:57:12 14/02/2026 |
| 67 |  BingX |
BTC/USDT | $70,388.86 | $1,456,218,191 | 18:57:18 14/02/2026 |
| 68 | CoinW |
BTC/USDT | $70,418.52 | $1,438,982,419 | 18:57:07 14/02/2026 |
| 69 |  CZR Exchange |
BTC/USDT | $70,460.66 | $1,396,708,784 | 19:00:15 14/02/2026 |
| 70 |  WHXEX |
BTC/USDT | $70,448.56 | $1,382,812,410 | 19:00:15 14/02/2026 |
| 71 | Binance |
BTC/USDT | $70,446.80 | $1,372,706,539 | 18:56:54 14/02/2026 |
| 72 | VOOX Exchange |
BTC/USDT | $70,498.45 | $1,367,887,365 | 19:00:13 14/02/2026 |
| 73 | Websea |
BTC/USDT | $70,434.93 | $1,335,347,726 | 18:57:10 14/02/2026 |
| 74 |  Bitunix |
BTC/USDT | $70,235.89 | $1,309,132,255 | 18:45:15 14/02/2026 |
| 75 |  WhiteBIT |
BTC/USDT | $70,468.05 | $1,294,205,250 | 18:57:15 14/02/2026 |
| 76 |  EdgeX |
BTC/USD | $70,396.48 | $1,289,528,769 | 19:03:15 14/02/2026 |
| 77 | KCEX |
BTC/USDT | $70,430.58 | $1,183,847,162 | 18:57:12 14/02/2026 |
| 78 | B2Z Exchange |
BTC/USDT | $70,370.41 | $1,142,735,292 | 19:03:08 14/02/2026 |
| 79 |  Coinstore |
BTC/USDT | $70,398.50 | $1,132,491,911 | 18:57:07 14/02/2026 |
| 80 | BITmarkets |
BTC/USDT | $70,501.31 | $1,119,463,551 | 19:00:11 14/02/2026 |
| 81 |  Lighter |
BTC/USDC | $70,470.38 | $1,111,077,018 | 19:00:15 14/02/2026 |
| 82 | BTSE |
BTC/USDT | $70,433.33 | $1,104,398,674 | 18:57:07 14/02/2026 |
| 83 |  CRMClick |
BTC/USDT | $70,430.87 | $1,093,715,467 | 19:00:15 14/02/2026 |
| 84 |  HTX |
BTC/USDT | $70,395.98 | $1,090,543,179 | 18:57:15 14/02/2026 |
| 85 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 86 |  XXKK |
BTC/USDT | $68,910.67 | $925,618,634 | 18:54:10 14/02/2026 |
| 87 |  OneBullEx |
BTC/USDT | $70,380.20 | $880,880,299 | 19:03:22 14/02/2026 |
| 88 |  MEXC |
BTC/USDT | $70,239.01 | $850,060,820 | 18:48:09 14/02/2026 |
| 89 |  BitradeX |
BTC/USDT | $70,418.97 | $849,810,607 | 18:57:15 14/02/2026 |
| 90 |  EasiCoin |
BTC/USDT | $70,448.26 | $846,844,261 | 19:00:16 14/02/2026 |
| 91 |  Crypto.com Exchange |
BTC/USD | $70,345.13 | $834,687,653 | 18:54:17 14/02/2026 |
| 92 |  YUBIT |
BTC/USDT | $70,437.41 | $827,356,068 | 18:57:08 14/02/2026 |
| 93 | Batonex |
BTC/USDT | $70,512.34 | $817,385,781 | 19:00:11 14/02/2026 |
| 94 |  KuCoin |
BTC/USDT | $70,439.48 | $799,250,682 | 18:56:53 14/02/2026 |
| 95 | CoinP |
BTC/USDT | $70,467.55 | $795,791,708 | 19:00:18 14/02/2026 |
| 96 |  Bullish |
BTC/USDC | $70,343.51 | $794,102,418 | 18:54:07 14/02/2026 |
| 97 |  LBank |
BTC/USDT | $70,433.29 | $792,624,141 | 18:57:09 14/02/2026 |
| 98 | Crypto.com Exchange |
BTC/USD | $70,445.00 | $792,055,008 | 18:57:08 14/02/2026 |
| 99 | Gate |
BTC/USDT | $70,423.29 | $767,022,351 | 18:56:54 14/02/2026 |
| 100 | B2Z Exchange |
BTC/USDC | $70,400.08 | $756,964,463 | 19:03:08 14/02/2026 |
| 101 | BITmarkets |
BTC/USDC | $70,512.57 | $736,712,264 | 19:00:11 14/02/2026 |
| 102 |  Coinbase Exchange |
BTC/USD | $70,404.99 | $732,534,810 | 18:56:29 14/02/2026 |
| 103 | KuCoin |
XBT/USDT | $70,322.52 | $730,069,587 | 18:54:18 14/02/2026 |
| 104 |  BitDelta |
BTC/USDT | $70,442.54 | $716,993,661 | 18:57:08 14/02/2026 |
| 105 |  BlockFin |
BTC/USDT | $70,435.86 | $713,458,843 | 18:57:15 14/02/2026 |
| 106 | FameEX |
BTC/USDT | $70,405.55 | $707,514,387 | 18:57:10 14/02/2026 |
| 107 | CoinW |
BTC/USDC | $70,315.36 | $688,688,917 | 18:54:17 14/02/2026 |
| 108 | Ourbit |
BTC/USDT | $70,426.11 | $683,316,129 | 18:57:12 14/02/2026 |
| 109 |  4E |
BTC/USDT | $70,437.41 | $678,900,063 | 18:57:08 14/02/2026 |
| 110 | Toobit |
BTC/USDT | $70,437.41 | $669,596,473 | 18:57:07 14/02/2026 |
| 111 |  Tebbit |
BTC/USDT | $70,500.49 | $662,751,903 | 19:00:08 14/02/2026 |
| 112 |  BitxEX |
BTC/USDT | $70,500.38 | $660,789,162 | 19:00:12 14/02/2026 |
| 113 |  XT.COM |
BTC/USDT | $70,442.15 | $658,550,079 | 18:57:13 14/02/2026 |
| 114 |  ASTX |
BTC/USDT | $70,494.51 | $658,384,039 | 19:00:13 14/02/2026 |
| 115 | Hibt |
BTC/USDT | $70,343.06 | $657,878,250 | 18:54:10 14/02/2026 |
| 116 | Toobit |
BTC/USDC | $70,315.26 | $653,913,678 | 18:54:16 14/02/2026 |
| 117 | UZX |
BTC/USDT | $70,437.42 | $639,150,887 | 18:57:10 14/02/2026 |
| 118 |  Bitop |
BTC/USDT | $70,390.63 | $637,651,657 | 19:00:16 14/02/2026 |
| 119 | SunX |
BTC/USDT | $70,494.65 | $626,159,715 | 19:00:11 14/02/2026 |
| 120 | DigiFinex |
BTC/USDT | $70,333.64 | $615,096,386 | 18:54:10 14/02/2026 |
| 121 |  AstralX |
BTC/USDT | $70,431.33 | $610,245,853 | 18:57:07 14/02/2026 |
| 122 | LBank |
BTC/USDT | $70,418.87 | $603,288,925 | 18:57:15 14/02/2026 |
| 123 | ASTX |
BTC/USDT | $70,449.36 | $594,913,885 | 19:00:16 14/02/2026 |
| 124 |  ApeX Omni |
BTC/USDT | $70,359.31 | $594,274,434 | 19:03:15 14/02/2026 |
| 125 | AscendEX |
BTC/USDT | $70,433.17 | $585,634,763 | 18:57:07 14/02/2026 |
| 126 |  AIA Exchange |
BTC/USDT | $70,492.82 | $574,947,036 | 19:00:11 14/02/2026 |
| 127 | OrangeX |
BTC/USDT | $70,433.61 | $572,927,222 | 18:57:11 14/02/2026 |
| 128 | WEEX |
BTC/USDT | $70,437.33 | $570,493,361 | 18:57:10 14/02/2026 |
| 129 |  Ekbit |
BTC/USDT | $70,462.86 | $556,493,383 | 19:00:16 14/02/2026 |
| 130 | Bybit |
BTC/USDT | $70,343.81 | $550,071,001 | 18:54:11 14/02/2026 |
| 131 |  YEX |
BTC/USDT | $70,418.87 | $544,152,329 | 18:57:16 14/02/2026 |
| 132 |  BitTap |
BTC/USDT | $70,418.87 | $538,664,733 | 19:00:20 14/02/2026 |
| 133 | BiKing |
BTC/USDT | $70,338.87 | $535,084,908 | 18:54:08 14/02/2026 |
| 134 |  BitGW Exchange |
BTC/USDT | $70,490.45 | $530,927,959 | 19:00:13 14/02/2026 |
| 135 |  CoinChief |
BTC/USDT | $70,494.51 | $530,482,936 | 19:00:12 14/02/2026 |
| 136 | Tapbit |
BTC/USDT | $70,424.21 | $523,036,485 | 18:57:13 14/02/2026 |
| 137 |  Gems Trade |
BTC/USDT | $70,493.62 | $517,586,095 | 19:00:09 14/02/2026 |
| 138 | OKX |
BTC/USDT | $70,426.49 | $512,506,682 | 18:56:53 14/02/2026 |
| 139 |  BitbabyExchange |
BTC/USDT | $70,307.43 | $502,539,290 | 18:54:19 14/02/2026 |
| 140 |  Aivora Exchange |
BTC/USDT | $70,482.05 | $497,901,805 | 19:00:17 14/02/2026 |
| 141 |  GroveX |
BTC/USDT | $70,356.34 | $497,739,953 | 18:57:11 14/02/2026 |
| 142 | BITmarkets |
BTC/JPY | $70,546.66 | $491,686,425 | 19:00:11 14/02/2026 |
| 143 | B2Z Exchange |
BTC/JPY | $70,546.66 | $491,621,895 | 19:00:13 14/02/2026 |
| 144 |  CrypFine |
BTC/USDT | $70,456.46 | $489,524,029 | 19:00:17 14/02/2026 |
| 145 | BVOX |
BTC/USDT | $70,338.87 | $482,042,986 | 18:54:08 14/02/2026 |
| 146 |  Deribit |
BTC/USD | $70,443.83 | $458,863,550 | 18:57:50 14/02/2026 |
| 147 | BlockFin |
BTC/USDT | $70,440.77 | $423,560,951 | 18:57:11 14/02/2026 |
| 148 | CrypFine |
BTC/USDT | $70,496.11 | $412,629,320 | 19:00:10 14/02/2026 |
| 149 | YUBIT |
BTC/USDT | $70,419.17 | $399,647,981 | 18:57:15 14/02/2026 |
| 150 |  Backpack Exchange |
BTC/USDC | $70,395.25 | $398,770,539 | 18:57:16 14/02/2026 |
| 151 |  EagleX |
BTC/USDT | $70,449.06 | $388,715,034 | 19:00:15 14/02/2026 |
| 152 |  Phemex |
BTC/USD | $70,410.59 | $386,854,981 | 18:57:16 14/02/2026 |
| 153 | Binance |
BTC/USDC | $70,449.18 | $380,446,329 | 18:56:54 14/02/2026 |
| 154 | Crypto.com Exchange |
BTC/USDT | $70,435.62 | $369,132,589 | 18:57:08 14/02/2026 |
| 155 | Bitget |
BTC/USDT | $70,342.75 | $364,602,211 | 18:54:08 14/02/2026 |
| 156 | NovaEx |
BTC/USDC | $70,449.17 | $360,890,721 | 19:00:16 14/02/2026 |
| 157 |  KTX |
BTC/USDT | $70,461.56 | $358,660,766 | 19:00:16 14/02/2026 |
| 158 | Hotcoin |
BTC/USDT | $70,269.82 | $353,629,711 | 18:57:42 14/02/2026 |
| 159 |  Poloniex |
BTC/USDT | $70,430.64 | $348,566,427 | 18:59:53 14/02/2026 |
| 160 |  Bitcastle |
BTC/USDT | $70,500.50 | $344,147,897 | 19:00:12 14/02/2026 |
| 161 |  Coinflare |
BTC/USDT | $70,524.37 | $339,090,410 | 19:00:15 14/02/2026 |
| 162 | AllinX |
BTC/USDT | $70,497.80 | $338,653,665 | 19:00:10 14/02/2026 |
| 163 | B2Z Exchange |
BTC/HKD | $70,368.62 | $332,962,968 | 19:03:08 14/02/2026 |
| 164 | B2Z Exchange |
BTC/GBP | $70,398.91 | $328,325,885 | 19:03:08 14/02/2026 |
| 165 | B2Z Exchange |
BTC/CHF | $70,447.43 | $327,824,054 | 19:03:08 14/02/2026 |
| 166 | Bybit |
BTC/USD | $70,319.62 | $325,416,224 | 18:54:16 14/02/2026 |
| 167 |  Paradex |
BTC/USD | $70,393.30 | $323,026,263 | 19:03:15 14/02/2026 |
| 168 | BITmarkets |
BTC/HKD | $70,507.64 | $321,020,568 | 19:00:11 14/02/2026 |
| 169 | KTX |
BTC/USDT | $70,508.40 | $319,523,600 | 19:00:11 14/02/2026 |
| 170 | BITmarkets |
BTC/CHF | $70,633.11 | $316,302,537 | 19:00:11 14/02/2026 |
| 171 | BITmarkets |
BTC/GBP | $70,572.27 | $316,086,442 | 19:00:11 14/02/2026 |
| 172 |  Extended |
BTC/USD | $70,384.80 | $307,164,205 | 19:03:16 14/02/2026 |
| 173 |  Millionero |
BTC/USDT | $70,438.71 | $297,912,901 | 19:00:15 14/02/2026 |
| 174 | BingX |
BTC/USDT | $70,352.82 | $295,540,071 | 18:54:10 14/02/2026 |
| 175 | B2Z Exchange |
BTC/FDUSD | $70,394.20 | $291,595,046 | 19:03:08 14/02/2026 |
| 176 |  Bitfinex |
BTC/USDT | $70,475.94 | $289,248,550 | 18:57:16 14/02/2026 |
| 177 | Binance |
BTC/USD1 | $70,442.28 | $284,461,114 | 18:56:54 14/02/2026 |
| 178 | Deepcoin |
BTC/USD | $70,418.65 | $283,296,878 | 18:57:15 14/02/2026 |
| 179 | BITmarkets |
BTC/FDUSD | $70,534.43 | $279,148,619 | 19:00:11 14/02/2026 |
| 180 | WhiteBIT |
BTC/USDT | $70,431.60 | $266,158,027 | 18:57:07 14/02/2026 |
| 181 |  Superp |
BTC/USDT | $70,349.51 | $259,436,318 | 19:03:15 14/02/2026 |
| 182 |  Pacifica |
BTC/USD | $70,390.57 | $256,596,736 | 19:03:15 14/02/2026 |
| 183 |  BloFin |
BTC/USDT | $70,432.46 | $250,929,482 | 18:57:16 14/02/2026 |
| 184 | Phemex |
BTC/USDT | $70,406.95 | $245,728,867 | 18:57:16 14/02/2026 |
| 185 |  Cryptomus |
BTC/USDT | $70,471.93 | $238,629,554 | 19:00:10 14/02/2026 |
| 186 | Coinlocally |
BTC/USDT | $70,511.28 | $238,115,818 | 19:00:11 14/02/2026 |
| 187 | Azbit |
BTC/USDC | $70,418.91 | $235,476,379 | 18:57:11 14/02/2026 |
| 188 |  IndoEx |
BTC/USDT | $70,362.09 | $233,295,624 | 18:57:07 14/02/2026 |
| 189 |  Grvt |
BTC/USDT | $70,316.63 | $228,693,066 | 18:54:16 14/02/2026 |
| 190 | BloFin |
BTC/USDT | $70,435.55 | $228,134,083 | 18:57:11 14/02/2026 |
| 191 | B2Z Exchange |
BTC/EUR | $70,445.65 | $223,331,087 | 19:03:08 14/02/2026 |
| 192 | B2Z Exchange |
BTC/AED | $70,428.01 | $222,214,426 | 19:03:08 14/02/2026 |
| 193 | Zoomex |
BTC/USDT | $70,435.63 | $220,064,209 | 18:57:07 14/02/2026 |
| 194 | Phemex |
BTC/USDT | $70,383.03 | $219,785,589 | 18:57:08 14/02/2026 |
| 195 |  Bitstamp by Robinhood |
BTC/USD | $70,464.00 | $219,483,760 | 18:59:53 14/02/2026 |
| 196 | B2Z Exchange |
BTC/CAD | $70,393.13 | $219,190,092 | 19:03:08 14/02/2026 |
| 197 | BITmarkets |
BTC/EUR | $70,602.67 | $216,234,634 | 19:00:11 14/02/2026 |
| 198 | B2Z Exchange |
BTC/SGD | $70,330.58 | $215,934,844 | 19:03:08 14/02/2026 |
| 199 | Bitrue |
BTC/USDT | $70,429.96 | $215,707,715 | 18:57:07 14/02/2026 |
| 200 | Koinbay |
BTC/USDT | $70,333.81 | $215,086,238 | 18:54:10 14/02/2026 |
| 201 | B2Z Exchange |
BTC/AUD | $70,401.30 | $215,063,568 | 19:03:08 14/02/2026 |
| 202 | BITmarkets |
BTC/AED | $70,597.33 | $213,350,544 | 19:00:11 14/02/2026 |
| 203 | BITmarkets |
BTC/CAD | $70,582.92 | $210,734,709 | 19:00:11 14/02/2026 |
| 204 | BitxEX |
BTC/USDT | $70,433.76 | $210,546,558 | 19:00:16 14/02/2026 |
| 205 | WHXEX |
BTC/USDT | $70,512.51 | $209,621,241 | 19:00:12 14/02/2026 |
| 206 | HTX |
BTC/USDT | $70,471.29 | $208,739,018 | 18:59:55 14/02/2026 |
| 207 | CRMClick |
BTC/USDT | $70,474.20 | $208,737,769 | 19:00:07 14/02/2026 |
| 208 |  SWFT Trade |
BTC/USDT | $70,496.10 | $208,734,004 | 19:00:12 14/02/2026 |
| 209 | BITmarkets |
BTC/SGD | $70,486.70 | $207,310,215 | 19:00:11 14/02/2026 |
| 210 | BITmarkets |
BTC/AUD | $70,572.77 | $206,801,691 | 19:00:11 14/02/2026 |
| 211 | Hibt |
BTC/USDC | $70,351.74 | $200,886,057 | 18:54:10 14/02/2026 |
| 212 | BitradeX |
BTC/USDT | $70,437.41 | $198,456,178 | 18:57:07 14/02/2026 |
| 213 | Echobit |
BTC/USDT | $70,437.43 | $197,742,781 | 18:57:08 14/02/2026 |
| 214 |  P2B |
BTC/USDT | $70,408.86 | $196,274,812 | 18:57:10 14/02/2026 |
| 215 |  BitMEX |
XBT/USD | $70,311.54 | $195,584,531 | 18:57:15 14/02/2026 |
| 216 | P2B |
BTC/USD | $70,444.60 | $188,107,920 | 18:57:10 14/02/2026 |
| 217 | Bitunix |
BTC/USDT | $70,221.35 | $184,104,681 | 18:48:09 14/02/2026 |
| 218 |  CEEX exchange |
BTC/USDT | $70,472.55 | $183,351,566 | 19:00:15 14/02/2026 |
| 219 |  DeriW |
BTC/USDT | $70,409.78 | $178,879,774 | 19:03:16 14/02/2026 |
| 220 |  KlicklX |
BTC/USDT | $70,496.24 | $178,291,737 | 19:00:10 14/02/2026 |
| 221 | Ju.com |
BTC/USDT | $70,437.41 | $173,666,315 | 18:57:08 14/02/2026 |
| 222 |  dYdX v4 |
BTC/USD | $70,389.35 | $172,933,873 | 19:04:19 14/02/2026 |
| 223 | CEEX exchange |
BTC/USDT | $70,390.69 | $168,934,585 | 19:03:12 14/02/2026 |
| 224 |  LMAX Digital |
BTC/USD | $70,454.50 | $167,763,999 | 19:00:09 14/02/2026 |
| 225 |  Upbit |
BTC/KRW | $72,186.06 | $167,648,032 | 18:56:23 14/02/2026 |
| 226 |  Kraken |
XBT/USD | $70,460.00 | $165,758,935 | 18:59:56 14/02/2026 |
| 227 |  BigONE |
BTC/USDT | $70,359.25 | $163,521,446 | 18:51:10 14/02/2026 |
| 228 | TruBit Pro Exchange |
BTC/USDT | $70,482.34 | $157,048,640 | 19:00:10 14/02/2026 |
| 229 |  Cofinex |
BTC/USDC | $70,456.97 | $156,038,751 | 19:00:17 14/02/2026 |
| 230 | YEX |
BTC/USDC | $70,425.65 | $155,849,603 | 18:57:16 14/02/2026 |
| 231 | Bullish |
BTC/USD | $70,332.25 | $155,032,234 | 18:54:07 14/02/2026 |
| 232 | B2Z Exchange |
BTC/MYR | $70,625.68 | $153,783,611 | 19:00:13 14/02/2026 |
| 233 | BITmarkets |
BTC/MYR | $70,645.92 | $153,759,737 | 19:00:11 14/02/2026 |
| 234 | Deribit |
BTC/USD | $70,420.18 | $150,663,620 | 18:57:50 14/02/2026 |
| 235 |  Coincall |
BTC/USD | $70,389.94 | $149,701,081 | 19:03:15 14/02/2026 |
| 236 | IndoEx |
ETH/BTC | $2,100.79 | $145,049,970 | 18:57:07 14/02/2026 |
| 237 | KCEX |
BTC/USDC | $70,411.15 | $142,630,786 | 18:57:15 14/02/2026 |
| 238 |  Bithumb |
BTC/KRW | $72,168.01 | $137,213,517 | 18:59:54 14/02/2026 |
| 239 |  MGBX |
BTC/USDT | $70,447.76 | $136,412,728 | 19:00:16 14/02/2026 |
| 240 |  LATOKEN |
BTC/USDT | $70,253.74 | $134,679,904 | 18:42:07 14/02/2026 |
| 241 | Millionero |
BTC/USDT | $70,493.62 | $130,859,970 | 19:00:07 14/02/2026 |
| 242 | MEXC |
BTC/USDC | $70,413.05 | $129,657,028 | 18:57:16 14/02/2026 |
| 243 | Binance |
BTC/FDUSD | $70,447.85 | $126,530,156 | 18:56:54 14/02/2026 |
| 244 |  ZKE |
BTC/USDT | $70,512.51 | $125,772,848 | 19:00:13 14/02/2026 |
| 245 | Binance |
BTC/JPY | $70,643.24 | $124,673,438 | 18:56:54 14/02/2026 |
| 246 | BitbabyExchange |
BTC/USDC | $70,305.46 | $122,846,094 | 18:54:19 14/02/2026 |
| 247 | Aivora Exchange |
BTC/USDC | $70,453.47 | $122,194,834 | 19:00:17 14/02/2026 |
| 248 | LBank |
BTC/USDC | $70,413.58 | $120,206,010 | 18:57:09 14/02/2026 |
| 249 |  BYDFi |
BTC/USDT | $70,437.45 | $114,015,802 | 18:57:10 14/02/2026 |
| 250 | EagleX |
BTC/USDT | $70,502.29 | $112,778,016 | 19:00:10 14/02/2026 |
| 251 | IBIT Global |
BTC/USDT | $70,480.02 | $110,628,520 | 19:00:07 14/02/2026 |
| 252 |  ALP.COM |
BTC/USDT | $70,492.75 | $110,420,977 | 19:00:14 14/02/2026 |
| 253 | B2Z Exchange |
BTC/INR | $70,172.09 | $108,792,200 | 19:03:08 14/02/2026 |
| 254 | Tapbit |
BTC/USDC | $70,438.67 | $107,309,132 | 18:57:13 14/02/2026 |
| 255 | BITmarkets |
BTC/INR | $70,995.29 | $104,964,672 | 19:00:11 14/02/2026 |
| 256 | Bullish |
BTC/USDT | $70,332.57 | $104,762,041 | 18:54:07 14/02/2026 |
| 257 | Bitfinex |
BTC/USD | $70,478.00 | $103,238,480 | 18:59:53 14/02/2026 |
| 258 | Tebbit |
BTC/USDT | $70,462.86 | $102,565,410 | 19:00:16 14/02/2026 |
| 259 |  Bitvavo |
BTC/EUR | $70,612.29 | $102,304,788 | 18:57:10 14/02/2026 |
| 260 |  bitFlyer |
BTC/JPY | $70,437.99 | $93,034,870 | 18:57:15 14/02/2026 |
| 261 | Bitcastle |
BTC/USDT | $70,460.66 | $92,462,038 | 19:00:18 14/02/2026 |
| 262 | Zoomex |
BTC/USD | $67,404.92 | $92,024,905 | 18:57:15 14/02/2026 |
| 263 | BITmarkets |
BTC/USDP | $70,456.63 | $88,506,196 | 19:00:11 14/02/2026 |
| 264 | BITmarkets |
BTC/USDP | $70,456.72 | $88,506,196 | 19:00:11 14/02/2026 |
| 265 | YUBIT |
BTC/USD | $70,423.08 | $87,024,165 | 18:57:15 14/02/2026 |
| 266 | Bitunix |
BTC/USDC | $70,218.82 | $81,340,607 | 18:45:15 14/02/2026 |
| 267 |  Reya |
BTC/USDT | $70,326.08 | $79,223,375 | 19:03:16 14/02/2026 |
| 268 | Toobit |
BTC/USDC | $70,346.07 | $78,502,249 | 18:54:08 14/02/2026 |
| 269 | YEX |
BTC/USD | $70,426.83 | $77,144,244 | 18:57:16 14/02/2026 |
| 270 |  Antarctic |
BTC/USDT | $70,378.33 | $76,919,745 | 19:03:21 14/02/2026 |
| 271 |  Dex-Trade |
BTC/USDT | $70,338.85 | $76,328,889 | 18:54:08 14/02/2026 |
| 272 | AstralX |
BTC/USDT | $70,425.96 | $74,872,689 | 18:57:15 14/02/2026 |
| 273 | Bitrue |
BTC/USDC | $70,421.71 | $71,521,162 | 18:57:07 14/02/2026 |
| 274 | Phemex |
BTC/USDC | $70,427.70 | $71,112,058 | 18:57:16 14/02/2026 |
| 275 | BingX |
BTC/USD | $70,400.99 | $71,103,977 | 18:57:18 14/02/2026 |
| 276 | BYDFi |
BTC/USDT | $70,236.62 | $70,393,872 | 19:00:15 14/02/2026 |
| 277 | BitTap |
BTC/USDT | $70,442.76 | $69,675,354 | 18:57:07 14/02/2026 |
| 278 |  SuperEx |
BTC/USDT | $70,437.38 | $68,029,719 | 18:57:09 14/02/2026 |
| 279 |  Nivex |
BTC/USDT | $70,455.96 | $67,985,772 | 19:00:18 14/02/2026 |
| 280 | CZR Exchange |
BTC/USDT | $70,499.64 | $66,236,319 | 19:00:10 14/02/2026 |
| 281 | Bitunix |
BTC/USD | $70,234.49 | $62,203,301 | 18:45:15 14/02/2026 |
| 282 | Bullish |
BTC/PYUSD | $70,341.31 | $61,507,510 | 18:54:07 14/02/2026 |
| 283 | Biconomy.com |
BTC/USDC | $70,450.14 | $61,217,275 | 18:57:13 14/02/2026 |
| 284 | YEX |
BTC/USDT | $70,512.50 | $60,527,543 | 19:00:12 14/02/2026 |
| 285 | Bitfinex |
BTC/USDT | $70,413.53 | $60,500,742 | 18:59:24 14/02/2026 |
| 286 | Koinbay |
BTC/USDC | $70,348.45 | $59,293,473 | 18:54:10 14/02/2026 |
| 287 | CoinUp.io |
XAUT/BTC | $4,998.62 | $58,430,145 | 18:57:08 14/02/2026 |
| 288 | WHXEX |
BTC/USDC | $70,514.24 | $58,276,437 | 19:00:12 14/02/2026 |
| 289 | Kraken |
XBT/EUR | $70,585.34 | $57,250,840 | 18:59:56 14/02/2026 |
| 290 | BigONE |
ETH/BTC | $2,101.11 | $57,033,570 | 18:51:10 14/02/2026 |
| 291 |  YoBit |
ZEC/BTC | $284.28 | $56,478,214 | 19:00:08 14/02/2026 |
| 292 |  ONUS Pro |
BTC/VNDC | $70,452.39 | $56,162,473 | 19:00:16 14/02/2026 |
| 293 |  Mars Exchange |
BTC/USDT | $70,497.70 | $56,157,196 | 19:00:12 14/02/2026 |
| 294 | MGBX |
BTC/USDT | $70,498.56 | $55,634,924 | 19:00:12 14/02/2026 |
| 295 | Hotcoin |
BTC/USDC | $70,349.47 | $55,269,366 | 18:57:42 14/02/2026 |
| 296 |  Bit2Me |
BTC/EUR | $70,638.17 | $54,482,016 | 19:00:09 14/02/2026 |
| 297 | IndoEx |
BTC/BNB | $70,361.89 | $51,155,957 | 18:57:07 14/02/2026 |
| 298 | OneEx |
BTC/USDT | $70,512.14 | $49,210,881 | 19:00:13 14/02/2026 |
| 299 | Binance |
ETH/BTC | $2,099.29 | $48,453,633 | 18:56:54 14/02/2026 |
| 300 | bitFlyer |
BTC/JPY | $70,677.49 | $47,722,729 | 18:59:53 14/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 14/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,167,357,380 với tỷ giá $70,409.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.