Vốn hóa: $2,380,894,379,629 Khối lượng (24h): $89,328,095,412 Tiền ảo: 37,111 Sàn giao dịch: 923 Thị phần: BTC: 58.4%, ETH: 10.5%

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $69,652.60 $53,533,792,184 16:57:15 14/02/2026
2 EXMO EXMO BTC/DAI $4,861,627,883 $26,535,679,249 17:00:08 14/02/2026
3 Darkex Exchange Darkex Exchange BTC/USDT $68,864.06 $11,905,929,753 07:30:17 14/02/2026
4 Binance Binance BTC/USDT $69,630.64 $11,564,902,969 16:54:16 14/02/2026
5 Echobit Echobit BTC/USDT $69,650.77 $9,826,652,988 16:57:16 14/02/2026
6 DigiFinex DigiFinex BTC/USDT $69,652.60 $9,713,907,275 16:57:17 14/02/2026
7 WEEX WEEX BTC/USDT $69,652.40 $9,142,157,725 16:57:16 14/02/2026
8 Ju.com Ju.com BTC/USDT $69,652.40 $8,822,352,648 16:57:16 14/02/2026
9 Tapbit Tapbit BTC/USDT $69,658.10 $7,711,522,256 16:57:15 14/02/2026
10 BTCC BTCC BTC/USDT $69,659.58 $6,907,621,833 16:57:16 14/02/2026
11 BVOX BVOX BTC/USDT $69,654.10 $6,454,123,495 16:57:15 14/02/2026
12 VOOX Exchange VOOX Exchange BTC/USDT $69,630.29 $6,376,005,848 17:00:18 14/02/2026
13 NovaEx NovaEx BTC/USDT $69,630.24 $6,358,893,904 17:00:16 14/02/2026
14 Top.one Top.one BTC/USDT $69,540.59 $6,220,270,377 17:03:17 14/02/2026
15 Ourbit Ourbit BTC/USDT $69,652.60 $6,146,384,518 16:57:16 14/02/2026
16 OKX OKX BTC/USDT $69,641.51 $6,026,544,970 16:56:01 14/02/2026
17 FameEX FameEX BTC/USDT $69,652.20 $5,900,532,820 16:57:17 14/02/2026
18 Bitrue Bitrue BTC/USDT $69,653.30 $5,517,333,025 16:57:16 14/02/2026
19 Bybit Bybit BTC/USDT $69,639.46 $5,178,671,488 16:54:16 14/02/2026
20 Biconomy.com Biconomy.com BTC/USDT $69,631.16 $5,083,318,455 16:54:15 14/02/2026
21 Gate Gate BTC/USDT $69,631.04 $4,974,828,630 16:54:19 14/02/2026
22 Dmex Dmex BTC/USD $0.9704 $4,454,266,462 17:03:17 14/02/2026
23 Pionex Pionex BTC/USDT $69,652.60 $4,432,207,830 16:57:17 14/02/2026
24 Deepcoin Deepcoin BTC/USDT $69,652.50 $4,385,662,157 16:57:15 14/02/2026
25 HyperPay Futures HyperPay Futures BTC/USDT $69,540.59 $4,352,015,281 17:03:16 14/02/2026
26 Batonex Batonex BTC/USDT $69,630.39 $4,245,304,979 17:00:16 14/02/2026
27 BiKing BiKing BTC/USDT $69,630.49 $4,142,338,522 17:00:18 14/02/2026
28 CoinW CoinW BTC/USDT $69,652.60 $4,125,465,514 16:57:15 14/02/2026
29 CoinUp.io CoinUp.io BTC/USDT $69,630.64 $4,073,443,311 16:54:20 14/02/2026
30 Toobit Toobit BTC/USDT $69,652.60 $3,722,751,767 16:57:16 14/02/2026
31 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $69,630.09 $3,410,786,876 17:00:15 14/02/2026
32 PrimeXBT PrimeXBT BTC/USDT $69,540.29 $3,403,597,444 17:03:16 14/02/2026
33 OrangeX OrangeX BTC/USDT $69,639.21 $3,374,619,972 16:48:15 14/02/2026
34 BitMart BitMart BTC/USDT $69,696.19 $3,284,470,707 16:57:09 14/02/2026
35 IBIT Global IBIT Global BTC/USDT $69,630.79 $2,981,948,678 17:00:17 14/02/2026
36 SunX SunX BTC/USDT $69,630.29 $2,905,379,818 17:00:18 14/02/2026
37 Bitget Bitget BTC/USDT $69,625.16 $2,856,745,974 16:54:16 14/02/2026
38 BTSE BTSE BTC/USDT $69,649.41 $2,803,854,686 16:57:15 14/02/2026
39 NovaEx NovaEx BTC/USDT $69,680.57 $2,771,664,386 17:00:08 14/02/2026
40 Zoomex Zoomex BTC/USDT $66,669.95 $2,757,526,388 16:57:15 14/02/2026
41 B2Z Exchange B2Z Exchange BTC/USD $69,680.84 $2,711,700,026 17:00:15 14/02/2026
42 BITmarkets BITmarkets BTC/USDT $69,630.79 $2,709,672,783 17:00:15 14/02/2026
43 Coinbase International Exchange Coinbase International Exchange BTC/USDC $69,574.88 $2,562,702,396 17:03:16 14/02/2026
44 Binance Binance BTC/USDC $69,620.08 $2,505,423,774 16:54:16 14/02/2026
45 BTDUex BTDUex BTC/USDT $69,689.05 $2,492,520,587 16:57:09 14/02/2026
46 UZX UZX BTC/USDT $69,647.67 $2,392,708,866 16:57:15 14/02/2026
47 OneEx OneEx BTC/USDT $69,630.29 $2,356,562,352 17:00:15 14/02/2026
48 KCEX KCEX BTC/USDT $69,652.60 $2,305,530,510 16:57:15 14/02/2026
49 BiFinance BiFinance BTC/USDT $69,670.18 $2,225,453,325 16:54:12 14/02/2026
50 Pionex Pionex BTC/USDT $69,692.37 $2,180,370,144 16:57:10 14/02/2026
51 Azbit Azbit BTC/USDT $69,692.37 $2,147,830,793 16:57:10 14/02/2026
52 Hyperliquid Hyperliquid BTC/USD $69,627.78 $1,974,142,171 16:57:26 14/02/2026
53 Picol Picol BTC/USDT $69,678.42 $1,922,870,872 17:00:09 14/02/2026
54 Websea Websea BTC/USDT $69,649.98 $1,842,668,824 17:00:17 14/02/2026
55 CoinP CoinP BTC/USDT $69,670.31 $1,711,074,714 16:54:16 14/02/2026
56 Koinbay Koinbay BTC/USDT $95,332.86 $1,638,417,329 16:54:15 14/02/2026
57 CoinUp.io CoinUp.io BTC/USDT $69,670.12 $1,569,884,703 16:54:08 14/02/2026
58 Coinlocally Coinlocally BTC/USDT $69,631.29 $1,510,524,883 17:00:17 14/02/2026
59 Biconomy.com Biconomy.com BTC/USDT $69,671.78 $1,507,440,485 16:54:12 14/02/2026
60 Hibt Hibt BTC/USDT $69,688.85 $1,441,924,344 16:57:23 14/02/2026
61 Hotcoin Hotcoin BTC/USDT $69,652.40 $1,438,323,043 16:57:18 14/02/2026
62 BTCC BTCC BTC/USDT $69,680.89 $1,432,427,815 16:57:09 14/02/2026
63 AllinX AllinX BTC/USDT $69,630.24 $1,419,077,895 17:00:15 14/02/2026
64 CoinW CoinW BTC/USDT $69,687.90 $1,415,719,585 16:57:08 14/02/2026
65 BingX BingX BTC/USDT $69,651.70 $1,400,451,088 16:57:16 14/02/2026
66 Aster Aster BTC/USDT $69,636.34 $1,397,136,871 16:54:15 14/02/2026
67 CZR Exchange CZR Exchange BTC/USDT $69,650.97 $1,364,731,670 16:57:15 14/02/2026
68 WHXEX WHXEX BTC/USDT $69,630.29 $1,354,501,969 17:00:16 14/02/2026
69 Binance Binance BTC/USDT $69,687.39 $1,332,002,117 16:56:54 14/02/2026
70 VOOX Exchange VOOX Exchange BTC/USDT $69,673.06 $1,323,476,676 17:00:14 14/02/2026
71 WhiteBIT WhiteBIT BTC/USDT $69,694.89 $1,306,863,405 16:57:15 14/02/2026
72 Websea Websea BTC/USDT $69,689.75 $1,295,800,399 16:57:12 14/02/2026
73 Bitunix Bitunix BTC/USDT $69,652.50 $1,272,929,831 16:57:15 14/02/2026
74 EdgeX EdgeX BTC/USD $69,584.55 $1,224,516,148 17:03:15 14/02/2026
75 B2Z Exchange B2Z Exchange BTC/USD $69,680.40 $1,168,714,527 17:00:11 14/02/2026
76 BITmarkets BITmarkets BTC/USD $69,680.40 $1,168,671,279 17:00:12 14/02/2026
77 KCEX KCEX BTC/USDT $69,691.35 $1,157,972,198 16:57:09 14/02/2026
78 Coinstore Coinstore BTC/USDT $69,651.90 $1,130,852,708 16:57:08 14/02/2026
79 Lighter Lighter BTC/USDC $69,655.70 $1,113,018,646 17:00:15 14/02/2026
80 HTX HTX BTC/USDT $69,616.08 $1,073,238,681 16:57:24 14/02/2026
81 CRMClick CRMClick BTC/USDT $69,616.08 $1,073,238,659 16:57:15 14/02/2026
82 Darkex Exchange Darkex Exchange BTC/USDT $68,928.76 $998,383,660 07:36:13 14/02/2026
83 XXKK XXKK BTC/USDT $68,911.40 $925,628,399 16:54:10 14/02/2026
84 OneBullEx OneBullEx BTC/USDT $69,539.21 $853,760,083 17:03:21 14/02/2026
85 MEXC MEXC BTC/USDT $69,670.19 $833,240,392 16:54:07 14/02/2026
86 EasiCoin EasiCoin BTC/USDT $69,630.74 $832,123,124 17:00:16 14/02/2026
87 Crypto.com Exchange Crypto.com Exchange BTC/USD $69,678.24 $829,969,970 16:48:17 14/02/2026
88 CoinP CoinP BTC/USDT $69,629.23 $823,280,280 16:54:15 14/02/2026
89 KuCoin KuCoin BTC/USDT $69,689.38 $807,265,420 16:56:53 14/02/2026
90 BitradeX BitradeX BTC/USDT $69,650.96 $804,910,438 16:57:15 14/02/2026
91 YUBIT YUBIT BTC/USDT $69,693.00 $804,052,333 16:57:08 14/02/2026
92 Bullish Bullish BTC/USDC $69,670.48 $791,370,615 16:54:12 14/02/2026
93 Batonex Batonex BTC/USDT $69,680.78 $790,567,809 17:00:09 14/02/2026
94 Crypto.com Exchange Crypto.com Exchange BTC/USD $69,732.00 $789,881,652 16:45:12 14/02/2026
95 LBank LBank BTC/USDT $69,692.10 $763,254,168 16:57:11 14/02/2026
96 Coinbase Exchange Coinbase Exchange BTC/USD $69,700.30 $738,302,993 16:56:29 14/02/2026
97 Gate Gate BTC/USDT $69,689.08 $726,218,666 16:56:54 14/02/2026
98 KuCoin KuCoin XBT/USDT $69,647.53 $725,524,566 16:54:18 14/02/2026
99 BlockFin BlockFin BTC/USDT $69,616.75 $711,693,211 16:54:15 14/02/2026
100 BitDelta BitDelta BTC/USDT $69,699.89 $709,775,544 17:00:11 14/02/2026
101 CoinW CoinW BTC/USDC $69,645.08 $687,732,124 16:57:15 14/02/2026
102 FameEX FameEX BTC/USDT $69,685.49 $687,275,725 16:57:09 14/02/2026
103 Ourbit Ourbit BTC/USDT $69,691.35 $672,751,508 16:57:10 14/02/2026
104 4E 4E BTC/USDT $69,692.37 $659,332,180 16:57:09 14/02/2026
105 Toobit Toobit BTC/USDC $69,644.98 $651,619,503 16:57:16 14/02/2026
106 Toobit Toobit BTC/USDT $69,692.36 $650,188,061 16:57:08 14/02/2026
107 Hibt Hibt BTC/USDT $69,692.35 $638,614,413 16:57:09 14/02/2026
108 XT.COM XT.COM BTC/USDT $69,692.37 $637,824,507 16:57:08 14/02/2026
109 Tebbit Tebbit BTC/USDT $69,678.42 $637,208,387 17:00:08 14/02/2026
110 BitxEX BitxEX BTC/USDT $69,673.07 $634,077,694 17:00:12 14/02/2026
111 ASTX ASTX BTC/USDT $69,680.56 $632,874,923 17:00:09 14/02/2026
112 Bitop Bitop BTC/USDT $69,662.57 $622,117,664 17:00:16 14/02/2026
113 UZX UZX BTC/USDT $69,692.36 $621,644,218 16:57:08 14/02/2026
114 AstralX AstralX BTC/USDT $69,687.85 $603,004,573 16:57:08 14/02/2026
115 DigiFinex DigiFinex BTC/USDT $69,670.33 $598,636,354 16:54:11 14/02/2026
116 LBank LBank BTC/USDT $69,650.77 $597,808,895 16:57:16 14/02/2026
117 SunX SunX BTC/USDT $69,678.33 $593,868,060 17:00:09 14/02/2026
118 ApeX Omni ApeX Omni BTC/USDT $69,541.69 $591,888,382 17:03:15 14/02/2026
119 AIA Exchange AIA Exchange BTC/USDT $69,680.48 $583,578,284 17:00:09 14/02/2026
120 ASTX ASTX BTC/USDT $69,630.29 $580,614,609 17:00:16 14/02/2026
121 AscendEX AscendEX BTC/USDT $69,686.87 $580,570,094 16:57:10 14/02/2026
122 WEEX WEEX BTC/USDT $69,692.35 $571,735,340 16:57:08 14/02/2026
123 OrangeX OrangeX BTC/USDT $69,685.73 $566,176,668 16:48:10 14/02/2026
124 BitGW Exchange BitGW Exchange BTC/USDT $69,668.82 $553,857,471 16:54:11 14/02/2026
125 Ekbit Ekbit BTC/USDT $69,630.39 $543,302,736 17:00:16 14/02/2026
126 YEX YEX BTC/USDT $69,650.67 $533,086,198 16:57:16 14/02/2026
127 Bybit Bybit BTC/USDT $69,670.62 $528,213,952 16:54:10 14/02/2026
128 CoinChief CoinChief BTC/USDT $69,678.41 $524,274,949 17:00:08 14/02/2026
129 BiKing BiKing BTC/USDT $69,679.76 $519,144,708 17:00:10 14/02/2026
130 BitTap BitTap BTC/USDT $69,637.28 $511,953,401 17:00:17 14/02/2026
131 Tapbit Tapbit BTC/USDT $69,691.16 $507,224,254 16:57:11 14/02/2026
132 Gems Trade Gems Trade BTC/USDT $69,683.89 $503,362,975 16:51:11 14/02/2026
133 OKX OKX BTC/USDT $69,682.99 $502,144,014 16:56:54 14/02/2026
134 GroveX GroveX BTC/USDT $69,670.96 $496,568,293 16:57:08 14/02/2026
135 BitbabyExchange BitbabyExchange BTC/USDT $69,656.70 $489,122,773 16:57:16 14/02/2026
136 Aivora Exchange Aivora Exchange BTC/USDT $69,635.88 $482,753,356 17:00:16 14/02/2026
137 BVOX BVOX BTC/USDT $69,691.17 $478,456,329 16:57:07 14/02/2026
138 BITmarkets BITmarkets BTC/USDT $69,671.02 $468,566,688 17:00:12 14/02/2026
139 CrypFine CrypFine BTC/USDT $69,645.08 $467,809,015 17:00:15 14/02/2026
140 BTSE BTSE BTC/USDT $69,705.84 $464,021,784 16:57:08 14/02/2026
141 B2Z Exchange B2Z Exchange BTC/USDT $69,670.09 $462,234,919 17:00:11 14/02/2026
142 Bitget Bitget BTC/USDT $69,668.42 $458,947,787 16:54:12 14/02/2026
143 Deribit Deribit BTC/USD $69,684.50 $453,112,411 16:51:54 14/02/2026
144 BlockFin BlockFin BTC/USDT $69,671.18 $424,858,363 16:54:07 14/02/2026
145 NovaEx NovaEx BTC/USDC $69,625.10 $413,371,844 17:00:16 14/02/2026
146 AllinX AllinX BTC/USDT $69,672.63 $406,896,107 17:00:12 14/02/2026
147 YUBIT YUBIT BTC/USDT $69,652.40 $396,702,755 16:57:15 14/02/2026
148 Backpack Exchange Backpack Exchange BTC/USDC $69,645.63 $396,209,479 16:57:16 14/02/2026
149 CrypFine CrypFine BTC/USDT $69,682.01 $394,984,784 17:00:07 14/02/2026
150 Phemex Phemex BTC/USD $69,650.09 $389,301,430 16:57:16 14/02/2026
151 EagleX EagleX BTC/USDT $69,630.09 $382,641,310 17:00:15 14/02/2026
152 Binance Binance BTC/USDC $69,682.34 $371,222,897 16:56:54 14/02/2026
153 Crypto.com Exchange Crypto.com Exchange BTC/USDT $69,718.88 $366,988,958 16:45:12 14/02/2026
154 KTX KTX BTC/USDT $69,636.28 $360,085,874 17:00:15 14/02/2026
155 Hotcoin Hotcoin BTC/USDT $69,670.63 $348,015,778 16:57:40 14/02/2026
156 Coinflare Coinflare BTC/USDT $69,731.35 $333,537,708 17:00:15 14/02/2026
157 Bitcastle Bitcastle BTC/USDT $69,678.41 $331,293,239 17:00:09 14/02/2026
158 Poloniex Poloniex BTC/USDT $69,659.24 $329,851,399 16:57:23 14/02/2026
159 Paradex Paradex BTC/USD $69,582.24 $325,317,766 17:03:15 14/02/2026
160 KTX KTX BTC/USDT $69,679.09 $322,226,517 17:00:08 14/02/2026
161 Bybit Bybit BTC/USD $69,635.54 $315,961,012 16:54:16 14/02/2026
162 BingX BingX BTC/USDT $69,676.12 $307,055,127 16:54:10 14/02/2026
163 Pacifica Pacifica BTC/USD $69,576.52 $301,017,558 17:03:15 14/02/2026
164 Extended Extended BTC/USD $69,573.95 $298,463,635 17:03:16 14/02/2026
165 Millionero Millionero BTC/USDT $69,630.89 $296,483,268 17:00:15 14/02/2026
166 Bitfinex Bitfinex BTC/USDT $69,724.73 $291,628,012 16:57:15 14/02/2026
167 Deepcoin Deepcoin BTC/USD $69,652.54 $290,812,322 16:57:15 14/02/2026
168 Binance Binance BTC/USD1 $69,694.60 $285,670,418 16:56:54 14/02/2026
169 Superp Superp BTC/USDT $69,536.84 $259,425,884 17:03:16 14/02/2026
170 WhiteBIT WhiteBIT BTC/USDT $69,687.95 $255,026,477 16:57:08 14/02/2026
171 Phemex Phemex BTC/USDT $69,654.90 $243,842,988 16:57:16 14/02/2026
172 Cryptomus Cryptomus BTC/USDT $69,681.18 $242,218,020 17:00:07 14/02/2026
173 BloFin BloFin BTC/USDT $69,660.30 $242,033,006 16:57:16 14/02/2026
174 Grvt Grvt BTC/USDT $69,649.98 $238,456,057 17:00:18 14/02/2026
175 IndoEx IndoEx BTC/USDT $69,673.25 $233,665,470 17:00:11 14/02/2026
176 BITmarkets BITmarkets BTC/USDC $69,680.50 $232,798,572 17:00:12 14/02/2026
177 B2Z Exchange B2Z Exchange BTC/USDC $69,686.73 $232,791,485 17:00:11 14/02/2026
178 Coinlocally Coinlocally BTC/USDT $69,671.15 $232,728,204 17:00:12 14/02/2026
179 Azbit Azbit BTC/USDC $69,678.15 $232,106,815 16:57:10 14/02/2026
180 BloFin BloFin BTC/USDT $69,704.43 $228,972,061 17:00:08 14/02/2026
181 Phemex Phemex BTC/USDT $69,688.27 $221,380,677 16:57:08 14/02/2026
182 BitxEX BitxEX BTC/USDT $69,630.29 $220,698,752 17:00:17 14/02/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $69,691.00 $215,602,297 16:59:53 14/02/2026
184 Zoomex Zoomex BTC/USDT $69,690.15 $211,129,775 16:57:11 14/02/2026
185 Bitrue Bitrue BTC/USDT $69,693.00 $210,288,682 16:57:11 14/02/2026
186 Koinbay Koinbay BTC/USDT $69,670.16 $205,193,441 16:54:11 14/02/2026
187 SWFT Trade SWFT Trade BTC/USDT $69,713.61 $202,942,802 17:00:14 14/02/2026
188 CRMClick CRMClick BTC/USDT $69,703.75 $202,341,491 16:57:09 14/02/2026
189 HTX HTX BTC/USDT $69,713.20 $202,078,331 16:59:54 14/02/2026
190 WHXEX WHXEX BTC/USDT $69,680.55 $201,513,524 17:00:09 14/02/2026
191 Hibt Hibt BTC/USDC $69,684.14 $195,956,204 16:57:09 14/02/2026
192 Echobit Echobit BTC/USDT $69,692.35 $193,833,220 16:57:09 14/02/2026
193 BitradeX BitradeX BTC/USDT $69,679.76 $190,615,126 17:00:09 14/02/2026
194 P2B P2B BTC/USDT $69,669.43 $188,520,499 16:42:12 14/02/2026
195 BitMEX BitMEX XBT/USD $69,531.26 $187,074,153 16:57:16 14/02/2026
196 Bitunix Bitunix BTC/USDT $69,692.36 $181,997,452 16:57:08 14/02/2026
197 P2B P2B BTC/USD $69,696.12 $180,645,889 16:42:12 14/02/2026
198 KlicklX KlicklX BTC/USDT $69,683.55 $180,073,065 17:00:13 14/02/2026
199 CEEX exchange CEEX exchange BTC/USDT $69,636.58 $179,214,813 17:00:15 14/02/2026
200 DeriW DeriW BTC/USDT $69,652.14 $178,915,539 17:03:16 14/02/2026
201 dYdX v4 dYdX v4 BTC/USD $69,583.28 $172,105,461 17:04:18 14/02/2026
202 Ju.com Ju.com BTC/USDT $69,692.37 $171,306,860 16:57:09 14/02/2026
203 LMAX Digital LMAX Digital BTC/USD $69,726.00 $167,509,380 17:00:10 14/02/2026
204 CEEX exchange CEEX exchange BTC/USDT $69,699.57 $166,622,256 17:00:09 14/02/2026
205 Kraken Kraken XBT/USD $69,692.50 $159,534,595 16:59:57 14/02/2026
206 BITmarkets BITmarkets BTC/JPY $69,699.62 $158,954,367 17:00:12 14/02/2026
207 B2Z Exchange B2Z Exchange BTC/JPY $69,704.32 $158,949,528 17:00:11 14/02/2026
208 Upbit Upbit BTC/KRW $71,316.44 $158,277,803 16:56:54 14/02/2026
209 BigONE BigONE BTC/USDT $69,692.37 $158,154,018 16:57:08 14/02/2026
210 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $69,677.51 $157,765,215 17:00:11 14/02/2026
211 Cofinex Cofinex BTC/USDC $69,654.30 $155,595,556 17:00:17 14/02/2026
212 Deribit Deribit BTC/USD $69,580.71 $155,589,510 16:51:54 14/02/2026
213 Bullish Bullish BTC/USD $69,668.38 $155,125,057 16:54:12 14/02/2026
214 YEX YEX BTC/USDC $69,643.73 $154,120,552 16:57:16 14/02/2026
215 Coincall Coincall BTC/USD $69,585.66 $144,534,453 17:03:15 14/02/2026
216 KCEX KCEX BTC/USDC $69,644.98 $143,873,672 16:57:15 14/02/2026
217 IndoEx IndoEx ETH/BTC $2,079.31 $141,605,058 17:00:11 14/02/2026
218 MGBX MGBX BTC/USDT $69,630.29 $133,787,107 17:00:16 14/02/2026
219 BITmarkets BITmarkets BTC/GBP $69,699.61 $132,466,039 17:00:12 14/02/2026
220 B2Z Exchange B2Z Exchange BTC/GBP $69,704.55 $132,461,563 17:00:11 14/02/2026
221 MEXC MEXC BTC/USDC $69,644.88 $130,791,201 16:57:15 14/02/2026
222 B2Z Exchange B2Z Exchange BTC/HKD $69,672.26 $130,679,744 17:00:11 14/02/2026
223 BITmarkets BITmarkets BTC/HKD $69,672.26 $130,674,909 17:00:12 14/02/2026
224 Millionero Millionero BTC/USDT $69,671.63 $130,394,574 17:00:09 14/02/2026
225 LATOKEN LATOKEN BTC/USDT $69,662.36 $129,090,768 16:57:09 14/02/2026
226 Binance Binance BTC/JPY $69,904.93 $127,923,709 16:56:54 14/02/2026
227 Bithumb Bithumb BTC/KRW $71,262.30 $127,782,905 16:59:54 14/02/2026
228 B2Z Exchange B2Z Exchange BTC/CHF $69,748.62 $124,202,286 17:00:11 14/02/2026
229 BITmarkets BITmarkets BTC/CHF $69,746.07 $124,202,240 17:00:12 14/02/2026
230 Binance Binance BTC/FDUSD $69,696.48 $123,718,239 16:56:54 14/02/2026
231 BitbabyExchange BitbabyExchange BTC/USDC $69,644.48 $121,201,226 16:57:16 14/02/2026
232 ZKE ZKE BTC/USDT $69,677.75 $120,916,767 17:00:13 14/02/2026
233 Aivora Exchange Aivora Exchange BTC/USDC $69,629.70 $120,257,649 17:00:16 14/02/2026
234 LBank LBank BTC/USDC $69,681.92 $119,633,113 16:57:11 14/02/2026
235 BYDFi BYDFi BTC/USDT $69,680.55 $110,408,025 17:00:08 14/02/2026
236 IBIT Global IBIT Global BTC/USDT $69,675.04 $110,115,629 17:00:11 14/02/2026
237 EagleX EagleX BTC/USDT $69,672.90 $109,479,146 17:00:13 14/02/2026
238 Bullish Bullish BTC/USDT $69,683.56 $105,485,172 16:54:12 14/02/2026
239 ALP.COM ALP.COM BTC/USDT $69,671.37 $105,469,802 17:00:13 14/02/2026
240 B2Z Exchange B2Z Exchange BTC/FDUSD $69,685.37 $105,373,035 17:00:11 14/02/2026
241 BITmarkets BITmarkets BTC/FDUSD $69,682.95 $105,369,135 17:00:12 14/02/2026
242 Tapbit Tapbit BTC/USDC $69,682.13 $104,728,723 16:57:11 14/02/2026
243 Tebbit Tebbit BTC/USDT $69,630.29 $101,007,757 17:00:16 14/02/2026
244 Bitvavo Bitvavo BTC/EUR $69,834.67 $100,750,600 16:57:13 14/02/2026
245 Bitfinex Bitfinex BTC/USD $69,754.00 $99,493,306 16:59:53 14/02/2026
246 bitFlyer bitFlyer BTC/JPY $69,692.86 $91,752,788 16:57:15 14/02/2026
247 Bitcastle Bitcastle BTC/USDT $69,637.11 $91,425,842 17:00:18 14/02/2026
248 BitTap BitTap BTC/USDT $69,674.79 $90,618,482 17:00:11 14/02/2026
249 Zoomex Zoomex BTC/USD $67,288.74 $90,557,229 16:57:15 14/02/2026
250 B2Z Exchange B2Z Exchange BTC/EUR $69,744.89 $87,784,073 17:00:11 14/02/2026
251 BITmarkets BITmarkets BTC/EUR $69,744.89 $87,780,824 17:00:12 14/02/2026
252 B2Z Exchange B2Z Exchange BTC/CAD $69,692.39 $87,414,595 17:00:11 14/02/2026
253 BITmarkets BITmarkets BTC/CAD $69,692.89 $87,410,733 17:00:12 14/02/2026
254 YUBIT YUBIT BTC/USD $69,649.67 $83,909,594 16:57:15 14/02/2026
255 B2Z Exchange B2Z Exchange BTC/SGD $69,626.77 $82,668,161 17:00:11 14/02/2026
256 BITmarkets BITmarkets BTC/SGD $69,626.77 $82,665,101 17:00:12 14/02/2026
257 B2Z Exchange B2Z Exchange BTC/AUD $69,697.40 $82,008,320 17:00:11 14/02/2026
258 BITmarkets BITmarkets BTC/AUD $69,697.40 $82,005,285 17:00:12 14/02/2026
259 Bitunix Bitunix BTC/USDC $69,644.88 $81,303,018 16:57:15 14/02/2026
260 B2Z Exchange B2Z Exchange BTC/AED $69,732.34 $81,267,913 17:00:11 14/02/2026
261 BITmarkets BITmarkets BTC/AED $69,732.34 $81,264,906 17:00:12 14/02/2026
262 Toobit Toobit BTC/USDC $69,684.33 $77,121,090 16:57:08 14/02/2026
263 Reya Reya BTC/USDT $69,512.19 $76,022,202 17:03:15 14/02/2026
264 YEX YEX BTC/USD $69,649.11 $75,412,545 16:57:16 14/02/2026
265 Antarctic Antarctic BTC/USDT $69,542.84 $73,948,744 17:03:17 14/02/2026
266 Phemex Phemex BTC/USDC $69,647.08 $73,908,542 16:57:16 14/02/2026
267 Dex-Trade Dex-Trade BTC/USDT $69,692.38 $73,452,108 16:57:08 14/02/2026
268 Kraken Kraken XBT/EUR $69,807.25 $72,747,932 16:59:57 14/02/2026
269 Bitrue Bitrue BTC/USDC $69,683.10 $71,246,148 16:57:11 14/02/2026
270 Bit2Me Bit2Me BTC/EUR $69,807.36 $69,401,030 17:00:08 14/02/2026
271 BingX BingX BTC/USD $69,664.18 $69,135,626 16:57:16 14/02/2026
272 BYDFi BYDFi BTC/USDT $69,655.08 $68,717,266 17:00:15 14/02/2026
273 SuperEx SuperEx BTC/USDT $69,691.19 $66,044,102 16:57:11 14/02/2026
274 CZR Exchange CZR Exchange BTC/USDT $69,685.33 $64,513,931 17:00:07 14/02/2026
275 Bullish Bullish BTC/PYUSD $69,675.84 $61,758,417 16:54:12 14/02/2026
276 Tothemoon Tothemoon BTC/EUR $69,802.64 $61,337,446 16:57:14 14/02/2026
277 Nivex Nivex BTC/USDT $69,630.29 $60,503,148 17:00:18 14/02/2026
278 Bitfinex Bitfinex BTC/USDT $69,693.64 $59,864,556 16:59:23 14/02/2026
279 Bitunix Bitunix BTC/USD $69,649.12 $59,539,706 16:57:15 14/02/2026
280 Biconomy.com Biconomy.com BTC/USDC $69,660.00 $59,417,254 16:54:12 14/02/2026
281 YEX YEX BTC/USDT $69,677.04 $59,215,944 17:00:13 14/02/2026
282 Koinbay Koinbay BTC/USDC $69,657.71 $57,932,059 16:54:11 14/02/2026
283 AstralX AstralX BTC/USDT $69,627.29 $57,798,078 17:00:19 14/02/2026
284 BigONE BigONE ETH/BTC $2,075.37 $57,412,727 16:57:08 14/02/2026
285 CoinUp.io CoinUp.io XAUT/BTC $4,998.69 $57,298,089 16:54:08 14/02/2026
286 WHXEX WHXEX BTC/USDC $69,681.07 $56,800,193 17:00:09 14/02/2026
287 YoBit YoBit ZEC/BTC $282.21 $56,534,049 17:00:10 14/02/2026
288 ONUS Pro ONUS Pro BTC/VNDC $69,675.17 $53,828,509 16:54:16 14/02/2026
289 MGBX MGBX BTC/USDT $69,680.56 $53,633,413 17:00:10 14/02/2026
290 Hotcoin Hotcoin BTC/USDC $69,659.98 $53,261,694 16:57:40 14/02/2026
291 OneEx OneEx BTC/USDT $69,686.17 $51,729,922 17:00:07 14/02/2026
292 IndoEx IndoEx BTC/BNB $69,673.62 $50,019,341 17:00:11 14/02/2026
293 B2Z Exchange B2Z Exchange BTC/MYR $69,536.67 $49,980,896 17:00:11 14/02/2026
294 BITmarkets BITmarkets BTC/MYR $69,534.63 $49,980,512 17:00:12 14/02/2026
295 Binance Binance ETH/BTC $2,078.49 $48,124,919 16:56:54 14/02/2026
296 Cofinex Cofinex BTC/USD $69,657.78 $45,975,472 17:00:17 14/02/2026
297 WHXEX WHXEX BTC/USD $69,634.87 $45,830,065 17:00:16 14/02/2026
298 bitFlyer bitFlyer BTC/JPY $69,911.46 $45,422,789 16:59:56 14/02/2026
299 Binance Binance ETH/BTC $2,076.35 $44,846,652 16:54:16 14/02/2026
300 Coincheck Coincheck BTC/JPY $69,931.60 $44,751,556 16:57:11 14/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 14/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,533,792,184 với tỷ giá $69,652.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - CoinMarket.vn
5 trên 1012 đánh giá