Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
FIL/BTC | $2.67 | $140,209,031,427 | 01:00:11 14/08/2025 |
| 2 | SuperEx |
ADA/BTC | $0.8418 | $134,779,491,465 | 01:27:12 13/08/2025 |
| 3 | SuperEx |
CRV/BTC | $1.04 | $129,525,077,862 | 01:00:11 14/08/2025 |
| 4 | SuperEx |
LTC/BTC | $117.43 | $117,687,039,451 | 10:09:11 21/07/2025 |
| 5 | SuperEx |
OKB/BTC | $75.14 | $105,307,970,014 | 13:39:10 13/08/2025 |
| 6 | SuperEx |
AAVE/BTC | $255.95 | $94,281,418,366 | 17:54:10 06/08/2025 |
| 7 |  XXKK |
BTC/USDT | $116,590 | $89,020,618,444 | 02:06:11 08/08/2025 |
| 8 | SuperEx |
TRX/BTC | $0.3094 | $58,089,084,439 | 10:21:11 21/07/2025 |
| 9 |  SAFEX |
BTC/USDT | $121,819 | $27,874,339,171 | 00:57:16 14/08/2025 |
| 10 | SuperEx |
A/BTC | $0.5701 | $27,298,510,656 | 01:00:11 14/08/2025 |
| 11 |  EXMO.ME |
BTC/DAI | $14,831,274,356 | $23,889,674,274 | 00:54:11 14/08/2025 |
| 12 |  AscendEX |
BTC/USDT | $121,591 | $22,277,399,750 | 00:45:15 14/08/2025 |
| 13 |  Tapbit |
BTC/USDT | $121,848 | $19,701,708,662 | 00:57:15 14/08/2025 |
| 14 |  Binance |
BTC/USDT | $121,669 | $19,367,049,258 | 00:54:16 14/08/2025 |
| 15 |  FameEX |
BTC/USDT | $121,819 | $19,332,591,448 | 00:57:17 14/08/2025 |
| 16 |  DigiFinex |
BTC/USDT | $121,815 | $16,065,698,287 | 00:57:15 14/08/2025 |
| 17 |  Zedcex Exchange |
BTC/USDT | $121,819 | $15,511,286,025 | 00:57:15 14/08/2025 |
| 18 |  Top.one |
BTC/USDT | $121,816 | $15,124,149,560 | 01:00:16 14/08/2025 |
| 19 |  BTCC |
BTC/USDT | $121,606 | $15,054,730,687 | 00:57:17 14/08/2025 |
| 20 | SuperEx |
ALGO/BTC | $0.2704 | $14,393,805,190 | 01:00:11 14/08/2025 |
| 21 |  Gate |
BTC/USDT | $121,592 | $13,976,434,438 | 00:45:19 14/08/2025 |
| 22 |  CoinW |
BTC/USDT | $121,804 | $13,380,838,263 | 00:57:16 14/08/2025 |
| 23 |  Bybit |
BTC/USDT | $121,687 | $12,025,918,199 | 00:54:17 14/08/2025 |
| 24 |  Bitget |
BTC/USDT | $121,671 | $11,783,284,892 | 00:54:15 14/08/2025 |
| 25 |  WEEX |
BTC/USDT | $121,815 | $11,047,935,962 | 00:57:16 14/08/2025 |
| 26 | SuperEx |
XRP/BTC | $3.48 | $10,979,555,980 | 10:00:11 21/07/2025 |
| 27 |  Ourbit |
BTC/USDT | $121,819 | $10,259,707,433 | 00:57:15 14/08/2025 |
| 28 |  CoinCatch |
BTC/USDT | $121,671 | $9,726,654,200 | 00:54:15 14/08/2025 |
| 29 |  OKX |
BTC/USDT | $121,591 | $9,235,650,484 | 00:55:38 14/08/2025 |
| 30 |  JuCoin |
BTC/USDT | $121,521 | $9,093,286,464 | 00:48:16 14/08/2025 |
| 31 |  Hotcoin |
BTC/USDT | $121,824 | $8,158,465,809 | 00:57:18 14/08/2025 |
| 32 |  Toobit |
BTC/USDT | $121,815 | $7,925,571,978 | 00:57:15 14/08/2025 |
| 33 | SAFEX |
BTC/USD | $121,822 | $7,267,021,560 | 00:57:16 14/08/2025 |
| 34 |  KCEX |
BTC/USDT | $121,819 | $6,980,185,435 | 00:57:16 14/08/2025 |
| 35 |  OrangeX |
BTC/USDT | $121,542 | $6,804,215,581 | 00:48:16 14/08/2025 |
| 36 |  Echobit |
BTC/USDT | $121,819 | $6,799,234,153 | 00:57:16 14/08/2025 |
| 37 |  Deepcoin |
BTC/USDT | $121,823 | $6,736,929,647 | 00:57:15 14/08/2025 |
| 38 |  Darkex Exchange |
BTC/USDT | $121,808 | $6,558,051,659 | 01:00:19 14/08/2025 |
| 39 |  IBIT Global |
BTC/USDT | $121,810 | $6,416,888,387 | 01:00:17 14/08/2025 |
| 40 |  BiKing |
BTC/USDT | $121,826 | $6,415,090,784 | 01:00:18 14/08/2025 |
| 41 |  Batonex |
BTC/USDT | $121,815 | $6,213,701,370 | 00:57:16 14/08/2025 |
| 42 |  CoinUp.io |
BTC/USDT | $121,815 | $5,835,353,028 | 00:57:27 14/08/2025 |
| 43 |  BVOX |
BTC/USDT | $121,819 | $5,630,361,069 | 00:57:16 14/08/2025 |
| 44 |  MEXC |
BTC/USDT | $121,671 | $5,572,829,479 | 00:54:17 14/08/2025 |
| 45 |  Bitrue |
BTC/USDT | $121,798 | $5,294,464,303 | 00:57:17 14/08/2025 |
| 46 | FameEX |
BTC/USDT | $121,883 | $5,076,229,249 | 00:57:09 14/08/2025 |
| 47 |  Hyperliquid |
BTC/USD | $121,939 | $4,879,384,115 | 00:57:16 14/08/2025 |
| 48 | CoinW |
BTC/USDT | $121,671 | $4,654,547,682 | 00:54:11 14/08/2025 |
| 49 |  Hibt |
BTC/USDT | $121,856 | $4,571,607,886 | 00:57:26 14/08/2025 |
| 50 |  Zoomex |
BTC/USDT | $121,676 | $4,202,222,686 | 00:54:16 14/08/2025 |
| 51 |  AstralX |
BTC/USDT | $121,808 | $4,149,567,564 | 01:00:16 14/08/2025 |
| 52 | SuperEx |
ETH/BTC | $3,749.01 | $3,801,399,222 | 10:00:11 21/07/2025 |
| 53 | Binance |
BTC/USDC | $121,678 | $3,687,334,405 | 00:54:16 14/08/2025 |
| 54 | BVOX |
BTC/USDT | $121,883 | $3,208,941,950 | 00:57:12 14/08/2025 |
| 55 | Binance |
BTC/USD | $121,738 | $3,097,071,700 | 00:54:51 14/08/2025 |
| 56 |  Websea |
BTC/USDT | $121,821 | $3,068,564,585 | 00:57:18 14/08/2025 |
| 57 | Binance |
BTC/FDUSD | $121,833 | $3,008,775,192 | 00:56:42 14/08/2025 |
| 58 |  WhiteBIT |
BTC/USDT | $121,819 | $3,001,373,177 | 00:57:15 14/08/2025 |
| 59 | CoinUp.io |
BTC/USDT | $121,878 | $2,958,905,276 | 00:57:07 14/08/2025 |
| 60 |  CoinP |
BTC/USDT | $121,879 | $2,855,442,119 | 00:57:08 14/08/2025 |
| 61 |  BiFinance |
BTC/USDT | $121,883 | $2,809,824,388 | 00:57:08 14/08/2025 |
| 62 |  XT.COM |
BTC/USDT | $121,815 | $2,746,282,933 | 00:57:18 14/08/2025 |
| 63 |  Pionex |
BTC/USDT | $121,815 | $2,610,391,347 | 00:57:15 14/08/2025 |
| 64 |  Coinbase International Exchange |
BTC/USDC | $121,852 | $2,568,710,695 | 01:00:16 14/08/2025 |
| 65 | Ourbit |
BTC/USDT | $121,598 | $2,561,876,460 | 00:51:11 14/08/2025 |
| 66 |  Bitunix |
BTC/USDT | $121,520 | $2,521,572,409 | 00:48:16 14/08/2025 |
| 67 | KCEX |
BTC/USDT | $121,845 | $2,514,126,771 | 00:57:11 14/08/2025 |
| 68 |  Biconomy.com |
BTC/USDT | $121,834 | $2,405,716,548 | 00:57:15 14/08/2025 |
| 69 | Binance |
BTC/USDT | $121,853 | $2,383,613,492 | 00:56:42 14/08/2025 |
| 70 |  TruBit Pro Exchange |
BTC/USDT | $121,671 | $2,368,969,964 | 00:54:16 14/08/2025 |
| 71 |  BitMart |
BTC/USDT | $121,776 | $2,301,058,749 | 00:57:07 14/08/2025 |
| 72 |  Coinstore |
BTC/USDT | $121,841 | $2,270,078,618 | 00:57:08 14/08/2025 |
| 73 | Darkex Exchange |
BTC/USDT | $121,846 | $2,200,922,962 | 01:00:09 14/08/2025 |
| 74 |  BYEX |
BTC/USDT | $121,808 | $2,166,343,116 | 01:00:16 14/08/2025 |
| 75 | Hotcoin |
BTC/USD | $121,822 | $2,160,876,862 | 00:57:18 14/08/2025 |
| 76 |  GroveX |
BTC/USDT | $121,596 | $2,077,745,476 | 01:00:08 14/08/2025 |
| 77 |  PrimeXBT |
BTC/USDT | $121,781 | $2,047,235,125 | 01:00:17 14/08/2025 |
| 78 |  Azbit |
BTC/USDC | $121,627 | $2,038,224,626 | 00:45:11 14/08/2025 |
| 79 | CoinW |
BTC/USDC | $121,820 | $1,891,362,647 | 00:57:16 14/08/2025 |
| 80 |  EasiCoin |
BTC/USDT | $121,816 | $1,865,601,485 | 01:00:16 14/08/2025 |
| 81 | Gate |
BTC/USDT | $121,817 | $1,749,528,321 | 00:56:24 14/08/2025 |
| 82 |  BITmarkets |
BTC/USDT | $121,849 | $1,740,425,848 | 00:57:16 14/08/2025 |
| 83 |  BTSE |
BTC/USDT | $121,593 | $1,734,603,838 | 00:51:15 14/08/2025 |
| 84 |  GaiaEx |
BTC/USDT | $121,819 | $1,734,420,591 | 00:57:16 14/08/2025 |
| 85 | SAFEX |
BTC/USDT | $121,883 | $1,690,742,568 | 00:57:07 14/08/2025 |
| 86 |  IndoEx |
BTC/USDT | $121,573 | $1,663,162,070 | 00:57:11 14/08/2025 |
| 87 |  B2Z Exchange |
BTC/USD | $121,829 | $1,655,249,511 | 01:00:16 14/08/2025 |
| 88 |  Koinbay |
BTC/USDT | $95,377.42 | $1,639,183,166 | 00:57:15 14/08/2025 |
| 89 |  Crypto.com Exchange |
BTC/USD | $120,587 | $1,612,921,007 | 19:24:18 13/08/2025 |
| 90 |  VOOX Exchange |
BTC/USDT | $121,819 | $1,586,306,819 | 00:57:19 14/08/2025 |
| 91 |  BingX |
BTC/USDT | $121,832 | $1,532,642,521 | 00:57:17 14/08/2025 |
| 92 |  BitradeX |
BTC/USDT | $121,819 | $1,429,737,498 | 00:57:16 14/08/2025 |
| 93 | Batonex |
BTC/USDT | $121,878 | $1,392,648,547 | 00:57:07 14/08/2025 |
| 94 |  Yex |
BTC/USDT | $121,841 | $1,377,931,569 | 01:00:08 14/08/2025 |
| 95 |  Millionero |
BTC/USDT | $121,845 | $1,330,311,728 | 01:00:17 14/08/2025 |
| 96 | Bitget |
BTC/USDT | $121,673 | $1,303,363,177 | 00:54:08 14/08/2025 |
| 97 | CoinP |
BTC/USDT | $121,808 | $1,295,470,812 | 01:00:19 14/08/2025 |
| 98 |  BYDFi |
BTC/USDT | $121,607 | $1,259,798,591 | 01:00:16 14/08/2025 |
| 99 | Crypto.com Exchange |
BTC/USD | $121,886 | $1,209,471,340 | 00:57:08 14/08/2025 |
| 100 |  4E |
BTC/USDT | $121,846 | $1,179,643,813 | 01:00:07 14/08/2025 |
| 101 | WEEX |
BTC/USDT | $121,874 | $1,168,684,453 | 00:57:08 14/08/2025 |
| 102 | OKX |
BTC/USD | $121,610 | $1,157,471,600 | 00:55:38 14/08/2025 |
| 103 | Tapbit |
BTC/USDT | $121,883 | $1,118,848,422 | 00:57:07 14/08/2025 |
| 104 | Bybit |
BTC/USD | $121,670 | $1,114,231,753 | 00:54:17 14/08/2025 |
| 105 |  UZX |
BTC/USDT | $121,874 | $1,103,184,460 | 00:57:07 14/08/2025 |
| 106 |  HTX |
BTC/USDT | $121,813 | $1,094,846,735 | 00:57:17 14/08/2025 |
| 107 |  Bitop |
BTC/USDT | $121,819 | $1,077,127,806 | 00:57:23 14/08/2025 |
| 108 | Zoomex |
BTC/USDT | $121,855 | $1,064,277,699 | 00:57:07 14/08/2025 |
| 109 | Bybit |
BTC/USDT | $121,681 | $1,062,641,657 | 00:54:09 14/08/2025 |
| 110 | IndoEx |
ETH/BTC | $4,712.93 | $1,027,405,808 | 00:57:11 14/08/2025 |
| 111 | DigiFinex |
BTC/USDT | $121,881 | $1,003,217,496 | 00:57:07 14/08/2025 |
| 112 | UZX |
BTC/USDT | $121,578 | $961,003,179 | 00:39:16 14/08/2025 |
| 113 | CoinCatch |
BTC/USD | $121,681 | $960,757,510 | 00:54:15 14/08/2025 |
| 114 | BiKing |
BTC/USDT | $121,841 | $929,486,964 | 01:00:09 14/08/2025 |
| 115 |  Coinlocally |
BTC/USDT | $121,843 | $895,970,308 | 01:00:18 14/08/2025 |
| 116 |  PayBito |
BTC/USDT | $119,227 | $874,756,437 | 13:18:08 13/08/2025 |
| 117 |  Deribit |
BTC/USD | $121,875 | $847,580,900 | 01:00:51 14/08/2025 |
| 118 |  Aivora Exchange |
BTC/USDT | $121,807 | $834,917,217 | 01:00:17 14/08/2025 |
| 119 |  BitbabyExchange |
BTC/USDT | $121,815 | $809,949,717 | 01:00:16 14/08/2025 |
| 120 |  Coinbase Exchange |
BTC/USD | $121,847 | $809,591,078 | 00:55:55 14/08/2025 |
| 121 | Toobit |
BTC/USDT | $121,874 | $807,541,725 | 00:57:12 14/08/2025 |
| 122 |  BitTap |
BTC/USDT | $121,816 | $804,971,016 | 01:00:16 14/08/2025 |
| 123 | VOOX Exchange |
BTC/USDT | $121,443 | $780,344,313 | 00:51:09 14/08/2025 |
| 124 |  LBank |
BTC/USDT | $121,819 | $757,133,100 | 00:57:17 14/08/2025 |
| 125 | Hotcoin |
BTC/USDT | $121,698 | $739,859,266 | 00:59:12 14/08/2025 |
| 126 | XT.COM |
BTC/USDT | $121,874 | $727,259,491 | 00:57:07 14/08/2025 |
| 127 | OKX |
BTC/USDT | $121,824 | $725,324,289 | 00:56:23 14/08/2025 |
| 128 |  Gems Trade |
BTC/USDT | $121,839 | $724,464,851 | 01:00:12 14/08/2025 |
| 129 | LBank |
BTC/USDT | $121,883 | $718,662,740 | 00:57:09 14/08/2025 |
| 130 | Bitget |
BTC/PERP | $36,763.02 | $693,023,724 | 00:54:15 14/08/2025 |
| 131 | Yex |
BTC/USDT | $121,810 | $652,191,304 | 01:00:17 14/08/2025 |
| 132 |  BlockFin |
BTC/USDT | $121,838 | $648,691,358 | 01:00:16 14/08/2025 |
| 133 |  KuCoin |
XBT/USDT | $121,487 | $618,279,901 | 00:48:17 14/08/2025 |
| 134 | Binance |
BTC/USDC | $121,830 | $595,593,155 | 00:56:42 14/08/2025 |
| 135 | Toobit |
BTC/USDC | $121,832 | $580,636,846 | 00:57:15 14/08/2025 |
| 136 | Crypto.com Exchange |
BTC/USDT | $121,858 | $579,758,871 | 00:57:08 14/08/2025 |
| 137 |  AIA Exchange |
BTC/USDT | $121,822 | $575,239,671 | 01:00:07 14/08/2025 |
| 138 | MEXC |
BTC/USDT | $121,622 | $555,591,309 | 00:42:11 14/08/2025 |
| 139 |  P2B |
BTC/USDT | $121,700 | $542,787,003 | 00:54:07 14/08/2025 |
| 140 | KuCoin |
BTC/USDT | $121,843 | $536,881,102 | 00:57:23 14/08/2025 |
| 141 | P2B |
BTC/USD | $121,681 | $530,622,548 | 00:54:07 14/08/2025 |
| 142 |  BloFin |
BTC/USDT | $121,749 | $524,641,359 | 00:54:26 14/08/2025 |
| 143 |  Coinflare |
BTC/USDT | $121,879 | $522,312,727 | 00:57:16 14/08/2025 |
| 144 | Bitrue |
BTC/USDT | $121,883 | $514,522,810 | 00:57:07 14/08/2025 |
| 145 | AstralX |
BTC/USDT | $121,838 | $510,348,792 | 01:00:07 14/08/2025 |
| 146 |  BitMEX |
XBT/USD | $121,889 | $506,443,100 | 00:57:19 14/08/2025 |
| 147 |  Bullish |
BTC/USDC | $121,819 | $497,686,300 | 00:57:14 14/08/2025 |
| 148 | Deepcoin |
BTC/USDT | $121,860 | $483,308,132 | 00:57:11 14/08/2025 |
| 149 | AscendEX |
BTC/USDT | $121,588 | $480,942,663 | 00:45:10 14/08/2025 |
| 150 | JuCoin |
BTC/USDT | $121,556 | $476,899,622 | 00:48:08 14/08/2025 |
| 151 | BYDFi |
BTC/USDC | $121,616 | $446,362,711 | 01:00:16 14/08/2025 |
| 152 | Coinlocally |
BTC/USDT | $121,836 | $429,624,673 | 01:00:08 14/08/2025 |
| 153 | BTCC |
BTC/USDT | $121,878 | $420,248,925 | 00:57:08 14/08/2025 |
| 154 | IBIT Global |
BTC/USDT | $121,840 | $414,023,023 | 01:00:07 14/08/2025 |
| 155 | Binance |
ETH/BTC | $4,726.19 | $404,590,534 | 00:56:42 14/08/2025 |
| 156 | Hibt |
BTC/USDT | $121,874 | $404,554,099 | 00:57:07 14/08/2025 |
| 157 |  Skybit |
BTC/USDT | $121,856 | $388,168,738 | 01:00:16 14/08/2025 |
| 158 | XT.COM |
BTC/USD | $121,822 | $377,385,700 | 00:57:18 14/08/2025 |
| 159 |  Slex Exchange |
BTC/USDT | $121,867 | $376,496,152 | 00:57:17 14/08/2025 |
| 160 | WhiteBIT |
BTC/USDT | $121,853 | $365,897,106 | 00:57:11 14/08/2025 |
| 161 | IndoEx |
BTC/BNB | $121,585 | $362,618,737 | 00:57:11 14/08/2025 |
| 162 | Biconomy.com |
BTC/USDT | $121,874 | $362,149,285 | 00:57:07 14/08/2025 |
| 163 |  HKD.com |
BTC/USDT | $121,810 | $357,823,597 | 01:00:09 14/08/2025 |
| 164 | SuperEx |
BTC/USDT | $121,849 | $353,782,763 | 01:00:11 14/08/2025 |
| 165 |  BitDelta |
BTC/USDT | $121,874 | $353,458,485 | 00:57:08 14/08/2025 |
| 166 | Zoomex |
BTC/USD | $121,669 | $334,269,524 | 00:54:16 14/08/2025 |
| 167 | SuperEx |
DOGE/BTC | $0.2732 | $327,140,675 | 10:00:11 21/07/2025 |
| 168 | Zedcex Exchange |
BTC/USDZ | $121,675 | $313,785,978 | 00:54:10 14/08/2025 |
| 169 | KCEX |
BTC/USDC | $121,838 | $313,640,980 | 00:57:16 14/08/2025 |
| 170 | IndoEx |
ETC/BTC | $24.11 | $303,004,360 | 00:57:11 14/08/2025 |
| 171 |  Poloniex |
BTC/USDT | $121,798 | $299,558,656 | 00:57:23 14/08/2025 |
| 172 |  Phemex |
BTC/USDT | $121,801 | $297,934,124 | 00:57:17 14/08/2025 |
| 173 |  BigONE |
ETH/BTC | $4,722.70 | $295,414,126 | 00:57:07 14/08/2025 |
| 174 |  CEEX exchange |
BTC/USDT | $121,815 | $293,754,894 | 01:00:16 14/08/2025 |
| 175 | Zedcex Exchange |
BTC/USDT | $121,698 | $281,495,899 | 00:54:10 14/08/2025 |
| 176 | Bitunix |
BTC/USDT | $121,566 | $279,112,792 | 00:48:11 14/08/2025 |
| 177 | CEEX exchange |
BTC/USDT | $121,849 | $277,718,182 | 01:00:07 14/08/2025 |
| 178 |  Bitstamp |
BTC/USD | $121,862 | $277,108,915 | 00:59:23 14/08/2025 |
| 179 | BigONE |
BTC/USDT | $121,883 | $276,835,270 | 00:57:07 14/08/2025 |
| 180 |  Backpack Exchange |
BTC/USDC | $121,769 | $272,886,447 | 00:57:24 14/08/2025 |
| 181 |  Upbit |
BTC/KRW | $120,317 | $270,236,728 | 00:56:23 14/08/2025 |
| 182 |  LMAX Digital |
BTC/USD | $121,756 | $258,065,710 | 00:57:08 14/08/2025 |
| 183 | Pionex |
BTC/USDT | $121,883 | $257,571,970 | 00:57:08 14/08/2025 |
| 184 | Deepcoin |
BTC/USD | $121,822 | $252,561,660 | 00:57:15 14/08/2025 |
| 185 | Koinbay |
BTC/USDT | $121,878 | $246,914,719 | 00:57:12 14/08/2025 |
| 186 |  SpireX |
BTC/USDT | $121,846 | $245,451,622 | 01:00:09 14/08/2025 |
| 187 |  Zedxion Exchange |
BTC/USDT | $121,841 | $245,451,077 | 01:00:09 14/08/2025 |
| 188 | GaiaEx |
BTC/USDT | $121,846 | $242,087,622 | 01:00:08 14/08/2025 |
| 189 |  Coincall |
BTC/USD | $121,790 | $238,264,771 | 01:00:16 14/08/2025 |
| 190 |  ADEN |
BTC/USDC | $121,841 | $238,103,115 | 01:00:16 14/08/2025 |
| 191 | Hibt |
BTC/USDC | $121,855 | $237,958,516 | 00:57:07 14/08/2025 |
| 192 |  Orderly |
BTC/USDC | $121,841 | $236,394,311 | 01:00:17 14/08/2025 |
| 193 |  Kraken |
XBT/USD | $121,850 | $228,972,251 | 00:59:55 14/08/2025 |
| 194 | Millionero |
BTC/USDT | $121,830 | $228,347,763 | 01:00:07 14/08/2025 |
| 195 | Phemex |
BTC/USD | $121,827 | $227,159,920 | 00:57:17 14/08/2025 |
| 196 | HTX |
BTC/USDT | $121,823 | $226,964,273 | 00:59:54 14/08/2025 |
| 197 |  SWFT Trade |
BTC/USDT | $121,820 | $226,962,970 | 01:00:10 14/08/2025 |
| 198 | BitradeX |
BTC/USDT | $121,862 | $226,896,245 | 00:57:07 14/08/2025 |
| 199 | TruBit Pro Exchange |
BTC/USDT | $121,874 | $213,835,816 | 00:57:07 14/08/2025 |
| 200 |  BTC-Alpha |
BTC/USDT | $121,851 | $212,849,451 | 00:57:11 14/08/2025 |
| 201 | BingX |
BTC/USDT | $121,603 | $209,369,970 | 00:45:09 14/08/2025 |
| 202 | Toobit |
BTC/USDC | $121,855 | $206,810,407 | 00:57:12 14/08/2025 |
| 203 |  Flipster |
BTC/USDT | $121,845 | $203,991,890 | 00:57:20 14/08/2025 |
| 204 | Echobit |
BTC/USDT | $121,883 | $196,891,134 | 00:57:07 14/08/2025 |
| 205 | Phemex |
BTC/USDT | $121,886 | $184,804,168 | 00:57:09 14/08/2025 |
| 206 | BingX |
BTC/USD | $121,838 | $175,199,556 | 00:57:17 14/08/2025 |
| 207 | Zedcex Exchange |
BTC/USDTZ | $121,685 | $171,943,880 | 00:54:10 14/08/2025 |
| 208 |  bitFlyer |
BTC/JPY | $121,901 | $168,068,950 | 00:57:15 14/08/2025 |
| 209 | IndoEx |
TRX/BTC | $0.3615 | $164,316,270 | 00:57:11 14/08/2025 |
| 210 |  HyperPay Futures |
BTC/USDT | $121,816 | $163,684,243 | 01:00:17 14/08/2025 |
| 211 | IndoEx |
BTC/XRP | $121,576 | $162,817,096 | 00:57:11 14/08/2025 |
| 212 |  Cryptomus |
BTC/USDT | $121,820 | $162,187,496 | 01:00:08 14/08/2025 |
| 213 | B2Z Exchange |
BTC/USD | $121,823 | $160,147,472 | 01:00:08 14/08/2025 |
| 214 | BITmarkets |
BTC/USD | $121,844 | $160,085,268 | 00:57:08 14/08/2025 |
| 215 | Websea |
BTC/USDT | $121,583 | $159,907,735 | 00:51:12 14/08/2025 |
| 216 |  Drift Protocol |
BTC/USDC | $121,708 | $154,770,518 | 01:00:15 14/08/2025 |
| 217 | Tapbit |
BTC/USDC | $121,860 | $153,571,534 | 00:57:07 14/08/2025 |
| 218 |  LATOKEN |
BTC/USDT | $121,611 | $152,694,496 | 00:57:21 14/08/2025 |
| 219 | BYEX |
BTC/USDT | $121,849 | $152,213,202 | 01:00:09 14/08/2025 |
| 220 | Deribit |
BTC/USD | $121,843 | $148,938,900 | 01:00:50 14/08/2025 |
| 221 |  ZKE |
BTC/USDT | $121,841 | $147,258,727 | 01:00:08 14/08/2025 |
| 222 | Hotcoin |
BTC/USDC | $121,683 | $146,309,270 | 00:59:12 14/08/2025 |
| 223 | Pionex |
ETH/BTC | $4,728.31 | $145,090,851 | 00:57:15 14/08/2025 |
| 224 |  MGBX |
BTC/USDT | $121,874 | $142,411,204 | 00:57:12 14/08/2025 |
| 225 |  Bitcastle |
BTC/USDT | $121,830 | $139,749,425 | 01:00:18 14/08/2025 |
| 226 | Zedxion Exchange |
BTC/USD | $121,822 | $134,348,180 | 00:57:17 14/08/2025 |
| 227 | Zedcex Exchange |
LTC/BTC | $129.72 | $134,267,060 | 00:54:10 14/08/2025 |
| 228 | BitTap |
BTC/USDT | $121,842 | $131,758,967 | 01:00:08 14/08/2025 |
| 229 | BTSE |
BTC/USDT | $121,861 | $121,444,711 | 00:57:08 14/08/2025 |
| 230 | BITmarkets |
BTC/USDT | $121,861 | $121,422,350 | 00:57:08 14/08/2025 |
| 231 |  UEEx |
BTC/USDT | $121,854 | $119,198,334 | 01:00:11 14/08/2025 |
| 232 | B2Z Exchange |
BTC/USDT | $121,833 | $117,158,831 | 01:00:08 14/08/2025 |
| 233 |  Tothemoon |
BTC/USDT | $121,854 | $112,819,081 | 00:57:07 14/08/2025 |
| 234 | OrangeX |
BTC/USDT | $121,545 | $111,048,839 | 00:48:11 14/08/2025 |
| 235 | Aivora Exchange |
BTC/USDT | $121,834 | $110,531,807 | 01:00:09 14/08/2025 |
| 236 | BitbabyExchange |
BTC/USDT | $121,834 | $110,243,818 | 01:00:07 14/08/2025 |
| 237 | BYEX |
ETH/BTC | $4,733.83 | $110,047,539 | 01:00:09 14/08/2025 |
| 238 |  Bithumb |
BTC/KRW | $120,412 | $109,587,320 | 00:59:53 14/08/2025 |
| 239 | Hyperliquid |
UBTC/USDC | $121,865 | $108,344,450 | 00:57:07 14/08/2025 |
| 240 | MGBX |
BTC/USDT | $121,849 | $107,067,500 | 00:57:16 14/08/2025 |
| 241 | Bybit |
BTC/USDC | $121,676 | $106,802,416 | 00:54:09 14/08/2025 |
| 242 |  CoinCola |
BTC/USDT | $121,821 | $105,467,132 | 01:00:07 14/08/2025 |
| 243 | BYDFi |
BTC/USDT | $121,841 | $100,599,594 | 01:00:07 14/08/2025 |
| 244 | bitFlyer |
BTC/JPY | $121,785 | $99,158,392 | 00:59:53 14/08/2025 |
| 245 | IndoEx |
BSV/BTC | $29.57 | $98,217,691 | 00:57:11 14/08/2025 |
| 246 | OKX |
BTC/USDC | $121,815 | $96,108,830 | 00:56:23 14/08/2025 |
| 247 |  ProBit Global |
BTC/USDT | $121,591 | $95,031,133 | 00:51:07 14/08/2025 |
| 248 |  Dex-Trade |
BTC/USDT | $121,710 | $93,730,403 | 00:54:20 14/08/2025 |
| 249 | UZX |
ETH/BTC | $4,728.71 | $92,541,624 | 00:57:07 14/08/2025 |
| 250 |  dYdX v4 |
BTC/USD | $121,841 | $91,063,788 | 01:01:25 14/08/2025 |
| 251 | LBank |
BTC/USDC | $121,859 | $90,918,972 | 00:57:09 14/08/2025 |
| 252 |  Mars Exchange |
BTC/USDT | $121,841 | $90,158,094 | 01:00:12 14/08/2025 |
| 253 |  PointPay |
BTC/USDT | $121,874 | $87,968,832 | 00:57:07 14/08/2025 |
| 254 |  Coincheck |
BTC/JPY | $121,773 | $87,646,024 | 00:57:11 14/08/2025 |
| 255 | Zedxion Exchange |
BTC/USDC | $121,835 | $87,631,258 | 01:00:09 14/08/2025 |
| 256 | SpireX |
BTC/USDC | $121,831 | $87,618,486 | 01:00:09 14/08/2025 |
| 257 | BTCC |
BTC/USDC | $121,839 | $87,328,504 | 00:57:08 14/08/2025 |
| 258 |  Aster |
BTC/USDT | $119,663 | $86,949,170 | 11:18:16 13/08/2025 |
| 259 | Binance |
SOL/BTC | $199.43 | $86,611,359 | 00:56:42 14/08/2025 |
| 260 | IndoEx |
BNB/BTC | $843.85 | $81,128,733 | 00:57:11 14/08/2025 |
| 261 | Bybit |
ETH/BTC | $4,719.40 | $79,176,936 | 00:54:09 14/08/2025 |
| 262 | OKX |
BTC/USDC | $121,579 | $77,473,156 | 00:55:38 14/08/2025 |
| 263 | Slex Exchange |
BTC/FDUSD | $121,862 | $77,122,956 | 00:57:17 14/08/2025 |
| 264 | OKX |
ETH/BTC | $4,725.42 | $77,028,762 | 00:56:23 14/08/2025 |
| 265 | Phemex |
BTC/USDC | $121,838 | $76,977,925 | 00:57:17 14/08/2025 |
| 266 | Gems Trade |
ETH/BTC | $4,733.49 | $76,954,731 | 01:00:12 14/08/2025 |
| 267 |  WOO X |
BTC/USDT | $121,861 | $76,734,097 | 00:57:15 14/08/2025 |
| 268 | BlockFin |
BTC/USDT | $121,843 | $76,060,529 | 01:00:07 14/08/2025 |
| 269 | Millionero |
BTC/USDC | $121,826 | $75,686,491 | 01:00:07 14/08/2025 |
| 270 | Gems Trade |
BTC/USDC | $116,651 | $72,069,199 | 20:51:11 07/08/2025 |
| 271 |  Nivex |
BTC/USDT | $121,791 | $70,960,766 | 01:00:07 14/08/2025 |
| 272 |  ONUS Pro |
BTC/VNDC | $121,795 | $70,040,988 | 01:00:16 14/08/2025 |
| 273 |  Gemini |
BTC/GUSD | $121,842 | $69,106,025 | 00:59:54 14/08/2025 |
| 274 | Gemini |
BTC/USD | $121,842 | $69,106,025 | 00:59:53 14/08/2025 |
| 275 | OKX |
BTC/USD | $121,825 | $68,418,300 | 00:45:54 14/08/2025 |
| 276 |  Mandala Exchange |
BTC/USDT | $121,834 | $67,112,550 | 01:00:12 14/08/2025 |
| 277 |  Gleec BTC |
BTC/USDT | $121,839 | $67,112,027 | 01:00:07 14/08/2025 |
| 278 |  FMFW.io |
BTC/USD | $121,665 | $65,720,939 | 00:54:11 14/08/2025 |
| 279 |  Bit2Me |
BTC/USDC | $121,583 | $65,445,284 | 00:51:08 14/08/2025 |
| 280 |  HitBTC |
BTC/USDT | $121,692 | $65,191,260 | 00:57:18 14/08/2025 |
| 281 |  Changelly PRO |
BTC/USDT | $121,684 | $65,183,409 | 00:57:07 14/08/2025 |
| 282 |  Bitfinex |
BTC/USDT | $121,829 | $62,585,491 | 00:57:16 14/08/2025 |
| 283 | Bitfinex |
BTC/USD | $121,670 | $62,343,186 | 00:59:24 14/08/2025 |
| 284 | SuperEx |
BTC/USDC | $121,842 | $59,760,350 | 01:00:11 14/08/2025 |
| 285 |  SynFutures v3 |
BTC/USDC | $121,576 | $58,013,187 | 01:00:16 14/08/2025 |
| 286 |  Niza.io |
BTC/USD | $121,850 | $56,784,682 | 00:57:08 14/08/2025 |
| 287 | EasiCoin |
BTC/USDT | $121,849 | $54,650,447 | 01:00:10 14/08/2025 |
| 288 | Binance |
BTC/EUR | $121,728 | $54,403,017 | 00:56:42 14/08/2025 |
| 289 | Bullish |
BTC/USDT | $121,839 | $52,618,755 | 00:57:14 14/08/2025 |
| 290 | ZKE |
BTC/USDC | $121,823 | $52,567,762 | 01:00:08 14/08/2025 |
| 291 |  CoinEx |
BTC/USDT | $121,816 | $52,481,205 | 00:59:53 14/08/2025 |
| 292 |  Salavi Exchange |
BTC/USDT | $121,849 | $51,788,495 | 01:00:07 14/08/2025 |
| 293 |  Bitvavo |
BTC/EUR | $121,697 | $51,168,990 | 00:57:08 14/08/2025 |
| 294 | Bullish |
BTC/USD | $121,826 | $50,980,146 | 00:57:14 14/08/2025 |
| 295 | MEXC |
BTC/USDC | $121,664 | $50,886,191 | 00:54:17 14/08/2025 |
| 296 |  Blynex |
BTC/USDT | $121,846 | $47,680,197 | 01:00:08 14/08/2025 |
| 297 | Zedcex Exchange |
ETH/BTC | $4,720.17 | $47,288,606 | 00:54:10 14/08/2025 |
| 298 |  Superp (Formerly Vanilla Finance) |
BTC/USDT | $121,808 | $46,928,246 | 01:00:16 14/08/2025 |
| 299 | Binance |
WBTC/BTC | $121,792 | $46,738,035 | 00:56:42 14/08/2025 |
| 300 | IndoEx |
XRP/BTC | $3.27 | $46,582,132 | 00:57:11 14/08/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 14/08/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,209,031,427 với tỷ giá $2.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.