Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
FIL/BTC | $2.96 | $110,637,413,054 | 21:48:11 09/05/2025 |
| 2 | SuperEx |
OKB/BTC | $53.26 | $92,727,383,107 | 21:48:11 09/05/2025 |
| 3 |  Echobit |
BTC/USDT | $103,136 | $84,962,277,309 | 22:00:16 09/05/2025 |
| 4 | SuperEx |
EOS/BTC | $0.8412 | $82,956,340,515 | 21:48:11 09/05/2025 |
| 5 | SuperEx |
LTC/BTC | $76.84 | $80,850,320,147 | 18:27:08 11/04/2025 |
| 6 | SuperEx |
ADA/BTC | $0.6250 | $67,509,703,185 | 14:09:07 22/04/2025 |
| 7 | SuperEx |
AAVE/BTC | $160.38 | $63,066,901,961 | 00:00:08 01/05/2025 |
| 8 | SuperEx |
CRV/BTC | $0.6802 | $62,583,446,073 | 13:09:11 07/05/2025 |
| 9 | Echobit |
BTC/USDT | $103,179 | $47,416,045,624 | 22:00:08 09/05/2025 |
| 10 |  AscendEX (BitMax) |
BTC/USDT | $103,071 | $36,671,905,864 | 21:57:15 09/05/2025 |
| 11 |  Binance |
BTC/USDT | $102,877 | $30,294,628,192 | 21:54:17 09/05/2025 |
| 12 |  Tapbit |
BTC/USDT | $102,666 | $28,697,032,855 | 21:48:16 09/05/2025 |
| 13 |  Aibit |
BTC/USDT | $103,067 | $27,652,080,086 | 21:57:16 09/05/2025 |
| 14 |  DigiFinex |
BTC/USDT | $103,084 | $24,527,413,398 | 21:57:17 09/05/2025 |
| 15 |  Darkex Exchange |
BTC/USDT | $103,174 | $23,649,467,933 | 22:00:32 09/05/2025 |
| 16 |  BitradeX |
BTC/USDT | $103,071 | $22,348,321,452 | 21:57:17 09/05/2025 |
| 17 |  KCEX |
BTC/USDT | $103,071 | $21,571,845,438 | 21:57:16 09/05/2025 |
| 18 |  Bitget |
BTC/USDT | $102,920 | $18,371,652,062 | 21:45:16 09/05/2025 |
| 19 |  EXMO.ME |
BTC/DAI | $10,325,767,841 | $16,229,631,009 | 21:57:09 09/05/2025 |
| 20 |  Ourbit |
BTC/USDT | $102,653 | $15,866,800,306 | 21:48:16 09/05/2025 |
| 21 |  Topone |
BTC/USDT | $103,024 | $15,536,040,821 | 22:03:16 09/05/2025 |
| 22 |  BTCC |
BTC/USDT | $103,057 | $15,232,004,532 | 22:00:17 09/05/2025 |
| 23 |  Bybit |
BTC/USDT | $102,944 | $14,999,373,048 | 21:51:17 09/05/2025 |
| 24 |  OKX |
BTC/USDT | $102,853 | $14,706,876,232 | 21:54:46 09/05/2025 |
| 25 |  Zedcex Exchange |
BTC/USDT | $103,141 | $13,763,944,284 | 22:00:15 09/05/2025 |
| 26 |  OrangeX |
BTC/USDT | $102,609 | $13,009,190,023 | 21:54:16 09/05/2025 |
| 27 |  CoinW |
BTC/USDT | $102,868 | $12,962,322,634 | 21:54:18 09/05/2025 |
| 28 |  Coinbase International Exchange |
BTC/USDC | $102,933 | $12,372,871,179 | 21:54:15 09/05/2025 |
| 29 |  Gate.io |
BTC/USDT | $102,870 | $11,857,406,414 | 21:54:19 09/05/2025 |
| 30 | SuperEx |
ALGO/BTC | $0.2286 | $10,887,339,321 | 21:48:11 09/05/2025 |
| 31 |  Toobit |
BTC/USDT | $103,040 | $10,077,143,902 | 21:57:19 09/05/2025 |
| 32 |  BiKing |
BTC/USDT | $103,080 | $10,036,872,712 | 21:57:18 09/05/2025 |
| 33 |  WEEX |
BTC/USDT | $102,665 | $9,701,997,727 | 21:48:16 09/05/2025 |
| 34 |  Bitunix |
BTC/USDT | $102,976 | $9,624,522,654 | 21:24:16 09/05/2025 |
| 35 |  IBIT Global |
BTC/USDT | $103,145 | $9,286,145,179 | 22:00:17 09/05/2025 |
| 36 |  CoinCatch |
BTC/USDT | $103,071 | $9,211,472,902 | 21:57:15 09/05/2025 |
| 37 |  BVOX |
BTC/USDT | $102,942 | $8,788,155,656 | 21:51:17 09/05/2025 |
| 38 |  GaiaEx |
BTC/USDT | $103,134 | $8,618,768,888 | 22:00:19 09/05/2025 |
| 39 |  Deepcoin |
BTC/USDT | $103,057 | $8,532,326,725 | 21:57:16 09/05/2025 |
| 40 |  JuCoin |
BTC/USDT | $103,159 | $7,708,336,788 | 22:00:16 09/05/2025 |
| 41 |  FameEX |
BTC/USDT | $103,073 | $6,913,323,124 | 21:57:16 09/05/2025 |
| 42 |  Hibt |
BTC/USDT | $102,799 | $6,229,769,167 | 21:36:37 09/05/2025 |
| 43 |  Hotcoin |
BTC/USDT | $103,095 | $6,056,498,966 | 21:57:19 09/05/2025 |
| 44 |  Bitrue |
BTC/USDT | $103,055 | $6,038,690,661 | 21:57:19 09/05/2025 |
| 45 |  Biconomy.com |
BTC/USDT | $103,065 | $5,592,233,911 | 21:57:17 09/05/2025 |
| 46 |  Coin8 Exchange |
BTC/USDT | $103,132 | $4,543,919,696 | 22:00:17 09/05/2025 |
| 47 |  CoinP |
BTC/USDT | $103,124 | $4,481,206,387 | 22:00:15 09/05/2025 |
| 48 |  MEXC |
BTC/USDT | $102,868 | $4,371,088,599 | 21:54:15 09/05/2025 |
| 49 |  XT.COM |
BTC/USDT | $103,040 | $4,253,497,400 | 21:57:20 09/05/2025 |
| 50 |  Hyperliquid |
BTC/USD | $103,177 | $4,250,692,434 | 21:57:16 09/05/2025 |
| 51 | Binance |
BTC/USDT | $103,052 | $4,220,114,671 | 21:56:54 09/05/2025 |
| 52 |  TruBit Pro Exchange |
BTC/USDT | $103,072 | $4,055,129,266 | 21:57:16 09/05/2025 |
| 53 | Binance |
BTC/USDC | $102,862 | $4,000,279,870 | 21:54:17 09/05/2025 |
| 54 |  Pionex |
BTC/USDT | $103,094 | $3,941,356,519 | 21:57:17 09/05/2025 |
| 55 | Binance |
BTC/USD | $102,918 | $3,729,455,200 | 21:54:51 09/05/2025 |
| 56 |  WhiteBIT |
BTC/USDT | $103,083 | $3,407,813,969 | 21:57:15 09/05/2025 |
| 57 |  Azbit |
BTC/USDC | $102,963 | $3,275,362,685 | 21:51:10 09/05/2025 |
| 58 | CoinP |
BTC/USDT | $103,207 | $3,185,751,780 | 22:00:08 09/05/2025 |
| 59 |  Websea |
BTC/USDT | $103,094 | $2,969,512,196 | 21:57:19 09/05/2025 |
| 60 |  BiFinance |
BTC/USDT | $103,089 | $2,855,663,927 | 21:57:23 09/05/2025 |
| 61 |  PrimeXBT |
BTC/USDT | $103,094 | $2,827,565,595 | 22:00:17 09/05/2025 |
| 62 |  BITmarkets |
BTC/USDT | $103,073 | $2,729,684,186 | 21:57:15 09/05/2025 |
| 63 |  Bullish |
BTC/USDC | $103,026 | $2,694,740,054 | 21:54:09 09/05/2025 |
| 64 |  BTSE |
BTC/USDT | $102,862 | $2,653,173,959 | 21:33:15 09/05/2025 |
| 65 |  B2Z Exchange |
BTC/USD | $103,133 | $2,628,400,146 | 22:00:16 09/05/2025 |
| 66 | BVOX |
BTC/USDT | $103,118 | $2,538,712,283 | 21:57:18 09/05/2025 |
| 67 |  UZX |
BTC/USDT | $103,085 | $2,462,676,017 | 21:57:16 09/05/2025 |
| 68 | Bybit |
BTC/USDT | $102,973 | $2,344,315,367 | 21:45:09 09/05/2025 |
| 69 |  SAFEX |
BTC/USDT | $102,987 | $2,331,424,332 | 17:15:15 09/05/2025 |
| 70 | KCEX |
BTC/USDT | $103,065 | $2,260,934,327 | 21:57:11 09/05/2025 |
| 71 |  BitMart |
BTC/USDT | $102,900 | $2,122,242,756 | 21:54:12 09/05/2025 |
| 72 | SuperEx |
BTC/USDT | $102,681 | $2,105,779,524 | 21:48:11 09/05/2025 |
| 73 |  4E |
BTC/USDT | $103,189 | $2,088,087,756 | 22:00:10 09/05/2025 |
| 74 | Darkex Exchange |
BTC/USDT | $103,202 | $2,000,406,450 | 22:00:21 09/05/2025 |
| 75 | Toobit |
BTC/USDC | $102,913 | $1,999,767,171 | 21:45:17 09/05/2025 |
| 76 |  HTX |
BTC/USDT | $102,912 | $1,966,272,700 | 21:51:17 09/05/2025 |
| 77 |  Batonex |
BTC/USDT | $103,083 | $1,881,274,017 | 21:57:16 09/05/2025 |
| 78 |  BYDFi |
BTC/USDT | $102,826 | $1,873,807,928 | 21:57:17 09/05/2025 |
| 79 | OKX |
BTC/USD | $102,882 | $1,745,237,700 | 21:54:46 09/05/2025 |
| 80 | Bitget |
BTC/USDT | $102,688 | $1,711,562,513 | 21:48:11 09/05/2025 |
| 81 | Binance |
BTC/FDUSD | $103,063 | $1,675,828,347 | 21:56:54 09/05/2025 |
| 82 | BiKing |
BTC/USDT | $103,202 | $1,645,328,608 | 22:00:09 09/05/2025 |
| 83 |  Koinbay |
BTC/USDT | $95,360.62 | $1,638,894,471 | 21:57:15 09/05/2025 |
| 84 |  Crypto.com Exchange |
BTC/USD | $103,550 | $1,633,649,901 | 21:00:19 09/05/2025 |
| 85 | CoinW |
BTC/USDT | $102,977 | $1,582,571,347 | 21:51:09 09/05/2025 |
| 86 |  BingX |
BTC/USDT | $102,715 | $1,576,540,164 | 21:51:17 09/05/2025 |
| 87 | WEEX |
BTC/USDT | $103,125 | $1,521,341,358 | 21:57:13 09/05/2025 |
| 88 | Batonex |
BTC/USDT | $103,087 | $1,517,298,441 | 21:57:10 09/05/2025 |
| 89 | Hotcoin |
BTC/USD | $103,088 | $1,502,101,076 | 21:57:19 09/05/2025 |
| 90 | DigiFinex |
BTC/USDT | $102,974 | $1,444,447,019 | 21:45:08 09/05/2025 |
| 91 |  Coinbase Exchange |
BTC/USD | $102,939 | $1,441,645,598 | 21:50:55 09/05/2025 |
| 92 |  Coinstore |
BTC/USDT | $103,095 | $1,431,432,854 | 21:57:11 09/05/2025 |
| 93 | FameEX |
BTC/USDT | $102,980 | $1,406,668,136 | 21:51:12 09/05/2025 |
| 94 |  Deribit |
BTC/USD | $103,261 | $1,346,019,420 | 22:00:51 09/05/2025 |
| 95 | OKX |
BTC/USDT | $103,060 | $1,317,528,095 | 21:53:23 09/05/2025 |
| 96 |  IndoEx |
BTC/USDT | $102,778 | $1,257,909,819 | 21:54:08 09/05/2025 |
| 97 | Deepcoin |
BTC/USD | $103,091 | $1,244,665,118 | 21:57:16 09/05/2025 |
| 98 | Gate.io |
BTC/USDT | $103,056 | $1,225,131,364 | 21:56:54 09/05/2025 |
| 99 |  LBank |
BTC/USDT | $102,873 | $1,224,405,079 | 21:54:17 09/05/2025 |
| 100 |  Millionero |
BTC/USDT | $103,073 | $1,185,130,521 | 21:57:15 09/05/2025 |
| 101 |  Bitop |
BTC/USDT | $103,078 | $1,147,357,375 | 22:00:16 09/05/2025 |
| 102 |  Zoomex |
BTC/USD | $102,893 | $1,141,093,097 | 21:54:17 09/05/2025 |
| 103 | Bybit |
BTC/USD | $102,542 | $1,131,517,249 | 21:39:17 09/05/2025 |
| 104 | Crypto.com Exchange |
BTC/USD | $102,968 | $1,058,544,761 | 21:45:08 09/05/2025 |
| 105 |  KuCoin |
XBT/USDT | $102,932 | $1,058,309,105 | 21:54:17 09/05/2025 |
| 106 | Ourbit |
BTC/USDT | $102,975 | $1,051,029,951 | 21:45:09 09/05/2025 |
| 107 |  CoinUp.io |
BTC/USDT | $103,166 | $1,012,751,197 | 22:00:22 09/05/2025 |
| 108 | Hotcoin |
BTC/USDT | $102,959 | $1,009,622,482 | 21:59:32 09/05/2025 |
| 109 | CoinCatch |
BTC/USD | $103,088 | $982,897,472 | 21:57:15 09/05/2025 |
| 110 | Zoomex |
BTC/USDT | $102,874 | $979,249,748 | 21:54:17 09/05/2025 |
| 111 | Crypto.com Exchange |
BTC/USDT | $102,965 | $947,757,431 | 21:45:08 09/05/2025 |
| 112 | Deepcoin |
BTC/USDT | $103,144 | $934,369,709 | 21:57:08 09/05/2025 |
| 113 | Toobit |
BTC/USDT | $103,133 | $927,461,199 | 21:57:11 09/05/2025 |
| 114 | XT.COM |
BTC/USDT | $103,148 | $907,878,645 | 21:57:09 09/05/2025 |
| 115 | IBIT Global |
BTC/USDT | $103,161 | $866,565,010 | 22:00:08 09/05/2025 |
| 116 |  P2B |
BTC/USDT | $103,002 | $857,182,486 | 21:54:11 09/05/2025 |
| 117 | P2B |
BTC/USD | $103,000 | $833,784,367 | 21:54:11 09/05/2025 |
| 118 |  Coinflare |
BTC/USDT | $103,103 | $833,743,626 | 21:57:16 09/05/2025 |
| 119 | Binance |
BTC/USDC | $103,053 | $817,194,758 | 21:56:54 09/05/2025 |
| 120 | IndoEx |
BTC/USDC | $102,521 | $804,188,090 | 21:57:09 09/05/2025 |
| 121 | IndoEx |
ETH/BTC | $2,297.23 | $763,872,745 | 21:57:09 09/05/2025 |
| 122 | Bullish |
BTC/USD | $103,025 | $761,424,148 | 21:54:09 09/05/2025 |
| 123 | Bitrue |
BTC/USDT | $102,978 | $758,506,016 | 21:51:10 09/05/2025 |
| 124 |  HKD.com |
BTC/USDT | $103,165 | $754,984,738 | 22:00:12 09/05/2025 |
| 125 | BTCC |
BTC/USDT | $103,131 | $754,335,413 | 22:00:08 09/05/2025 |
| 126 | Bitunix |
BTC/USDT | $103,136 | $752,129,654 | 21:57:11 09/05/2025 |
| 127 | WhiteBIT |
BTC/USDT | $102,715 | $744,049,768 | 21:48:11 09/05/2025 |
| 128 |  Flipster |
BTC/USDT | $103,065 | $734,222,322 | 21:57:16 09/05/2025 |
| 129 | Websea |
BTC/USDT | $103,128 | $683,862,544 | 21:57:08 09/05/2025 |
| 130 | MEXC |
BTC/USDT | $102,943 | $674,233,485 | 21:51:07 09/05/2025 |
| 131 | HTX |
BTC/USDT | $103,045 | $655,479,389 | 21:56:54 09/05/2025 |
| 132 |  SWFT Trade |
BTC/USDT | $102,886 | $648,402,283 | 21:36:08 09/05/2025 |
| 133 |  BitMEX |
XBT/USD | $103,080 | $597,527,900 | 21:57:16 09/05/2025 |
| 134 | OrangeX |
BTC/USDT | $103,119 | $590,747,465 | 21:57:12 09/05/2025 |
| 135 | Zoomex |
BTC/USDT | $103,147 | $585,802,814 | 21:57:10 09/05/2025 |
| 136 |  AIA Exchange |
BTC/USDT | $103,184 | $581,951,452 | 22:00:12 09/05/2025 |
| 137 |  Kraken |
XBT/USD | $103,196 | $581,870,574 | 21:57:17 09/05/2025 |
| 138 |  BloFin |
BTC/USDT | $102,849 | $581,369,529 | 21:54:17 09/05/2025 |
| 139 | Hibt |
BTC/USDT | $102,980 | $577,772,353 | 21:51:12 09/05/2025 |
| 140 | SAFEX |
BTC/USD | $102,975 | $569,693,626 | 17:15:15 09/05/2025 |
| 141 | Pionex |
BTC/USDT | $103,135 | $551,679,922 | 21:57:10 09/05/2025 |
| 142 |  AstralX |
BTC/USDT | $103,203 | $507,995,393 | 22:00:08 09/05/2025 |
| 143 | Tapbit |
BTC/USDT | $102,885 | $499,981,593 | 21:36:08 09/05/2025 |
| 144 |  BigONE |
BTC/USDT | $102,947 | $489,778,049 | 21:54:10 09/05/2025 |
| 145 |  VOOX Exchange |
BTC/USDT | $103,148 | $486,535,642 | 21:57:12 09/05/2025 |
| 146 | AscendEX (BitMax) |
BTC/USDT | $103,126 | $479,682,708 | 21:57:07 09/05/2025 |
| 147 |  BTC-Alpha |
BTC/USDT | $103,135 | $468,590,310 | 21:57:11 09/05/2025 |
| 148 |  LMAX Digital |
BTC/USD | $103,081 | $466,744,671 | 21:57:12 09/05/2025 |
| 149 | XT.COM |
BTC/USD | $102,696 | $458,600,600 | 21:48:19 09/05/2025 |
| 150 |  Skybit |
BTC/USDT | $103,131 | $452,259,903 | 22:00:15 09/05/2025 |
| 151 | Bybit |
BTC/USDC | $102,634 | $450,000,222 | 21:42:08 09/05/2025 |
| 152 |  CEEX exchange |
BTC/USDT | $102,959 | $445,782,420 | 21:51:08 09/05/2025 |
| 153 | CEEX exchange |
BTC/USDT | $103,141 | $438,319,555 | 22:00:15 09/05/2025 |
| 154 | Coin8 Exchange |
BTC/USDT | $103,154 | $421,894,514 | 22:00:16 09/05/2025 |
| 155 |  Phemex |
BTC/USDT | $102,892 | $416,439,720 | 21:54:17 09/05/2025 |
| 156 |  Vertex Protocol |
BTC/USDC | $103,120 | $408,181,653 | 21:57:17 09/05/2025 |
| 157 |  Aster |
BTC/USD | $103,211 | $400,203,338 | 22:00:17 09/05/2025 |
| 158 | KuCoin |
BTC/USDT | $103,055 | $380,480,497 | 21:56:54 09/05/2025 |
| 159 | Binance |
ETH/BTC | $2,299.18 | $375,297,067 | 21:56:54 09/05/2025 |
| 160 | Koinbay |
BTC/USDT | $103,148 | $375,014,919 | 21:57:11 09/05/2025 |
| 161 |  SpireX |
BTC/USDT | $103,144 | $374,988,706 | 21:57:08 09/05/2025 |
| 162 |  Zedxion Exchange |
BTC/USDT | $103,167 | $373,951,900 | 22:00:10 09/05/2025 |
| 163 | GaiaEx |
BTC/USDT | $103,202 | $369,219,779 | 22:00:08 09/05/2025 |
| 164 | LBank |
BTC/USDT | $102,931 | $362,622,169 | 21:54:09 09/05/2025 |
| 165 | Deribit |
BTC/USD | $102,901 | $341,619,180 | 21:45:50 09/05/2025 |
| 166 | Biconomy.com |
BTC/USDT | $103,142 | $341,261,193 | 21:57:17 09/05/2025 |
| 167 |  BYEX |
BTC/USDT | $103,151 | $339,235,718 | 21:57:10 09/05/2025 |
| 168 |  Upbit |
BTC/KRW | $103,173 | $336,856,699 | 21:56:23 09/05/2025 |
| 169 |  Coincall |
BTC/USD | $103,022 | $332,852,423 | 22:03:16 09/05/2025 |
| 170 | UZX |
BTC/USDT | $103,126 | $315,524,134 | 21:57:10 09/05/2025 |
| 171 | Hibt |
BTC/USDC | $102,990 | $310,105,212 | 21:51:12 09/05/2025 |
| 172 |  HyperPay Futures |
BTC/USDT | $103,024 | $294,950,988 | 22:03:17 09/05/2025 |
| 173 | Phemex |
BTC/USD | $103,070 | $290,160,472 | 21:57:18 09/05/2025 |
| 174 |  Backpack Exchange |
BTC/USDC | $103,036 | $274,776,673 | 21:57:16 09/05/2025 |
| 175 | IndoEx |
BTC/BNB | $102,663 | $272,014,970 | 21:57:09 09/05/2025 |
| 176 | Kraken |
XBT/USD | $103,149 | $271,403,202 | 21:59:25 09/05/2025 |
| 177 | Zedcex Exchange |
BTC/USDZ | $103,201 | $269,403,263 | 22:00:13 09/05/2025 |
| 178 |  ONUS Pro |
BTC/VNDC | $102,643 | $262,561,886 | 21:48:16 09/05/2025 |
| 179 |  bitFlyer |
BTC/JPY | $103,235 | $252,587,296 | 21:57:15 09/05/2025 |
| 180 | Bullish |
BTC/USDT | $102,972 | $250,365,570 | 21:51:12 09/05/2025 |
| 181 | BingX |
BTC/USD | $102,836 | $246,640,818 | 21:54:17 09/05/2025 |
| 182 | JuCoin |
BTC/USDT | $103,207 | $245,432,667 | 22:00:10 09/05/2025 |
| 183 | Zedcex Exchange |
BTC/USDT | $103,179 | $243,048,191 | 22:00:13 09/05/2025 |
| 184 |  Bitstamp |
BTC/USD | $103,153 | $242,823,989 | 21:59:23 09/05/2025 |
| 185 | TruBit Pro Exchange |
BTC/USDT | $103,156 | $229,942,656 | 21:57:07 09/05/2025 |
| 186 |  Cryptomus |
BTC/USDT | $103,193 | $228,153,965 | 22:00:08 09/05/2025 |
| 187 | BigONE |
ETH/BTC | $2,289.02 | $227,626,701 | 21:39:07 09/05/2025 |
| 188 | IndoEx |
ETC/BTC | $18.92 | $227,034,142 | 21:51:08 09/05/2025 |
| 189 |  Poloniex |
BTC/USDT | $102,896 | $226,884,789 | 21:44:53 09/05/2025 |
| 190 |  TNNS PROX |
BTC/USDT | $103,164 | $224,366,675 | 22:00:13 09/05/2025 |
| 191 |  ZKE |
BTC/USDT | $103,167 | $224,363,957 | 22:00:11 09/05/2025 |
| 192 | Hotcoin |
BTC/USDC | $102,955 | $211,402,509 | 21:59:32 09/05/2025 |
| 193 |  UEEx |
BTC/USDT | $103,136 | $211,116,865 | 21:57:12 09/05/2025 |
| 194 | OKX |
BTC/USDC | $103,047 | $206,396,530 | 21:56:53 09/05/2025 |
| 195 |  Bitvavo |
BTC/EUR | $103,020 | $198,541,644 | 21:57:10 09/05/2025 |
| 196 | Millionero |
BTC/USDT | $103,227 | $195,059,199 | 22:00:11 09/05/2025 |
| 197 |  PayBito |
BTC/USDT | $102,998 | $192,192,026 | 21:57:10 09/05/2025 |
| 198 | MEXC |
BTC/USDC | $102,903 | $191,379,176 | 21:54:07 09/05/2025 |
| 199 | Binance |
BTC/USD | $103,060 | $180,790,600 | 21:54:51 09/05/2025 |
| 200 |  ProBit Global |
BTC/USDT | $103,136 | $178,179,210 | 21:57:11 09/05/2025 |
| 201 | BYDFi |
BTC/USDT | $102,943 | $175,472,739 | 21:45:11 09/05/2025 |
| 202 |  MGBX |
BTC/USDT | $102,962 | $170,274,967 | 21:51:09 09/05/2025 |
| 203 | Toobit |
BTC/USDC | $103,123 | $163,278,359 | 21:57:11 09/05/2025 |
| 204 | Aibit |
BTC/USDT | $103,108 | $155,833,360 | 21:57:19 09/05/2025 |
| 205 |  Bithumb |
BTC/KRW | $103,327 | $147,520,782 | 21:59:53 09/05/2025 |
| 206 | Bitget |
BTC/PERP | $33,748.82 | $147,002,967 | 21:51:16 09/05/2025 |
| 207 |  SynFutures v3 |
BTC/USDC | $102,960 | $145,436,437 | 22:00:16 09/05/2025 |
| 208 |  dYdX v4 |
BTC/USD | $103,215 | $143,269,357 | 22:01:18 09/05/2025 |
| 209 | bitFlyer |
BTC/JPY | $103,220 | $141,177,509 | 21:59:53 09/05/2025 |
| 210 | Zedcex Exchange |
BTC/USDTZ | $103,204 | $136,344,340 | 22:00:13 09/05/2025 |
| 211 |  FIXT |
BTC/USDT | $103,037 | $136,225,244 | 22:03:16 09/05/2025 |
| 212 | OKX |
BTC/USDC | $102,869 | $134,822,532 | 21:54:46 09/05/2025 |
| 213 |  Bitcoiva |
DOT/BTC | $4.68 | $133,101,672 | 22:00:08 09/05/2025 |
| 214 | B2Z Exchange |
BTC/USD | $103,188 | $127,486,770 | 22:00:09 09/05/2025 |
| 215 |  Bitfinex |
BTC/USD | $102,910 | $126,330,853 | 21:50:56 09/05/2025 |
| 216 |  Coincheck |
BTC/JPY | $103,090 | $125,935,629 | 21:54:09 09/05/2025 |
| 217 | BITmarkets |
BTC/USD | $102,852 | $122,794,178 | 21:36:08 09/05/2025 |
| 218 |  Changelly PRO |
BTC/USDT | $103,127 | $121,981,468 | 22:00:07 09/05/2025 |
| 219 |  Gleec BTC |
BTC/USDT | $103,071 | $121,886,316 | 21:57:07 09/05/2025 |
| 220 |  Mandala Exchange |
BTC/USDT | $103,071 | $121,885,551 | 21:57:12 09/05/2025 |
| 221 | IndoEx |
TRX/BTC | $0.2621 | $121,876,509 | 21:36:07 09/05/2025 |
| 222 |  HitBTC |
BTC/USDT | $103,058 | $121,847,149 | 21:57:10 09/05/2025 |
| 223 | Zedxion Exchange |
BTC/USDC | $103,131 | $121,462,588 | 22:00:10 09/05/2025 |
| 224 | IndoEx |
BTC/XRP | $102,652 | $120,947,484 | 21:57:09 09/05/2025 |
| 225 | SpireX |
BTC/USDC | $102,959 | $120,754,594 | 21:45:08 09/05/2025 |
| 226 |  Dex-Trade |
BTC/USDT | $102,719 | $120,592,471 | 21:48:12 09/05/2025 |
| 227 |  Blynex |
BTC/USDT | $103,184 | $120,545,309 | 22:00:09 09/05/2025 |
| 228 |  BIT |
BTC/USDT | $103,024 | $120,190,787 | 21:57:42 09/05/2025 |
| 229 |  LATOKEN |
BTC/USDT | $102,924 | $119,757,210 | 21:48:10 09/05/2025 |
| 230 |  FMFW.io |
BTC/USD | $102,901 | $118,134,522 | 21:36:09 09/05/2025 |
| 231 |  CoinEx |
BTC/USDT | $103,137 | $117,442,260 | 21:59:53 09/05/2025 |
| 232 | Bitfinex |
BTC/USDT | $102,989 | $109,458,391 | 21:35:23 09/05/2025 |
| 233 |  Bitcastle |
BTC/USDT | $103,155 | $107,870,013 | 22:00:19 09/05/2025 |
| 234 | MGBX |
BTC/USDT | $103,070 | $105,760,603 | 21:57:17 09/05/2025 |
| 235 | Pionex |
ETH/BTC | $2,301.94 | $102,037,949 | 21:57:17 09/05/2025 |
| 236 | Zedcex Exchange |
LTC/BTC | $98.54 | $100,069,766 | 22:00:13 09/05/2025 |
| 237 |  Gemini |
BTC/GUSD | $103,132 | $99,970,999 | 21:59:54 09/05/2025 |
| 238 | Gemini |
BTC/USD | $102,767 | $99,533,242 | 21:47:54 09/05/2025 |
| 239 | Bitfinex |
BTC/USDT | $103,008 | $99,183,784 | 21:54:15 09/05/2025 |
| 240 | Binance |
BTC/USDT | $102,901 | $97,041,373 | 21:45:16 09/05/2025 |
| 241 |  Tokenize Xchange |
BTC/USD | $102,934 | $96,086,462 | 21:54:10 09/05/2025 |
| 242 | BITmarkets |
BTC/USDT | $103,139 | $91,344,336 | 21:57:12 09/05/2025 |
| 243 | JuCoin |
BTC/USDC | $103,195 | $89,687,655 | 22:00:10 09/05/2025 |
| 244 | B2Z Exchange |
BTC/USDT | $103,182 | $89,641,707 | 22:00:09 09/05/2025 |
| 245 | BTSE |
BTC/USDT | $102,605 | $89,086,746 | 21:42:10 09/05/2025 |
| 246 | BTC-Alpha |
BTC/USDC | $103,139 | $88,449,548 | 21:57:11 09/05/2025 |
| 247 |  Bitspay |
BTC/ETH | $102,627 | $86,089,908 | 21:57:11 09/05/2025 |
| 248 | BitradeX |
btc/usdt | $103,202 | $83,937,961 | 22:00:10 09/05/2025 |
| 249 | ONUS Pro |
BTC/USDT | $103,138 | $82,605,867 | 22:00:16 09/05/2025 |
| 250 | SAFEX |
BTC/USDT | $103,017 | $82,552,375 | 17:15:08 09/05/2025 |
| 251 | Kraken |
XBT/EUR | $103,123 | $81,965,757 | 21:59:25 09/05/2025 |
| 252 |  Qmall Exchange |
BTC/USDT | $103,095 | $81,353,938 | 21:57:11 09/05/2025 |
| 253 |  Bit2Me |
BTC/EUR | $103,081 | $78,853,938 | 21:57:10 09/05/2025 |
| 254 |  RabbitX |
BTC/USD | $103,144 | $77,512,448 | 22:03:18 09/05/2025 |
| 255 | BingX |
BTC/USDT | $103,114 | $75,212,050 | 21:57:09 09/05/2025 |
| 256 | OKX |
ETH/BTC | $2,307.46 | $74,717,884 | 21:53:23 09/05/2025 |
| 257 |  GroveX |
BTC/USDT | $102,853 | $74,128,014 | 21:57:10 09/05/2025 |
| 258 | IndoEx |
BSV/BTC | $40.74 | $73,140,886 | 21:51:08 09/05/2025 |
| 259 | ZKE |
BTC/USDC | $103,131 | $72,875,040 | 22:00:11 09/05/2025 |
| 260 | TNNS PROX |
BTC/USDC | $103,131 | $72,873,477 | 22:00:13 09/05/2025 |
| 261 |  Salavi Exchange |
BTC/USDT | $103,160 | $71,963,857 | 22:00:08 09/05/2025 |
| 262 |  LocalTrade |
BTC/USDT | $103,060 | $71,844,972 | 21:57:07 09/05/2025 |
| 263 | Bitspay |
BTC/USDC | $102,625 | $68,065,040 | 21:57:11 09/05/2025 |
| 264 | SuperEx |
XRP/BTC | $2.45 | $68,005,235 | 14:03:07 20/03/2025 |
| 265 |  Niza.io |
BTC/USD | $102,752 | $67,328,816 | 21:48:08 09/05/2025 |
| 266 |  Slex Exchange |
BTC/USDT | $103,673 | $66,368,071 | 21:57:10 09/05/2025 |
| 267 |  C-Patex |
BTC/USDT | $103,075 | $65,737,131 | 21:57:07 09/05/2025 |
| 268 | Binance |
BTC/EUR | $103,074 | $65,449,162 | 21:56:54 09/05/2025 |
| 269 | Millionero |
BTC/USDC | $103,119 | $64,696,990 | 21:57:07 09/05/2025 |
| 270 |  WOO X |
BTC/USDT | $102,997 | $64,084,753 | 21:51:16 09/05/2025 |
| 271 | Binance |
SOL/BTC | $169.05 | $62,832,673 | 21:56:54 09/05/2025 |
| 272 | Tapbit |
BTC/USDC | $102,652 | $61,093,936 | 21:42:10 09/05/2025 |
| 273 | BYDFi |
BTC/USD | $102,839 | $60,764,405 | 21:51:16 09/05/2025 |
| 274 | IndoEx |
BNB/BTC | $634.66 | $60,736,241 | 21:54:08 09/05/2025 |
| 275 | OKX |
BTC/EUR | $102,808 | $60,705,295 | 21:47:24 09/05/2025 |
| 276 |  Bilaxy |
BTC/USDT | $102,943 | $56,459,583 | 21:54:11 09/05/2025 |
| 277 | HTX |
BTC/USD | $102,960 | $55,149,200 | 21:51:17 09/05/2025 |
| 278 |  TGEX |
BTC/USDT | $102,813 | $54,590,227 | 21:57:16 09/05/2025 |
| 279 | CoinUp.io |
BTC/USDT | $102,961 | $53,112,317 | 21:51:09 09/05/2025 |
| 280 | LBank |
BTC/USDC | $102,941 | $49,647,549 | 21:54:09 09/05/2025 |
| 281 | DigiFinex |
BTC/USDC | $102,967 | $47,455,161 | 21:51:07 09/05/2025 |
| 282 |  YoBit |
ZEC/BTC | $43.13 | $46,522,438 | 22:00:12 09/05/2025 |
| 283 | MEXC |
BTC/USD | $102,893 | $46,506,500 | 21:54:15 09/05/2025 |
| 284 | Changelly PRO |
BTC/USDC | $103,128 | $45,572,849 | 22:00:07 09/05/2025 |
| 285 | FMFW.io |
BTC/USDC | $103,084 | $45,526,502 | 21:54:11 09/05/2025 |
| 286 | Hyperliquid |
UBTC/USDC | $103,088 | $45,430,591 | 21:57:11 09/05/2025 |
| 287 | HitBTC |
BTC/USDC | $102,904 | $45,093,085 | 21:36:11 09/05/2025 |
| 288 |  BitKan |
BTC/USDT | $103,150 | $44,084,365 | 22:00:12 09/05/2025 |
| 289 | MEXC |
BTC/USDC | $102,863 | $44,019,104 | 21:54:15 09/05/2025 |
| 290 | Azbit |
BTC/USDT | $102,950 | $42,508,042 | 21:51:10 09/05/2025 |
| 291 |  Levex |
BTC/USDT | $102,896 | $41,489,685 | 21:54:15 09/05/2025 |
| 292 | Biconomy.com |
BTC/USDC | $103,136 | $40,686,137 | 21:57:17 09/05/2025 |
| 293 | Coinbase Exchange |
ETH/BTC | $2,289.55 | $39,742,845 | 21:38:55 09/05/2025 |
| 294 |  BitDelta |
BTC/USDT | $102,966 | $39,724,354 | 21:45:08 09/05/2025 |
| 295 | LMAX Digital |
BTC/EUR | $102,672 | $39,552,082 | 21:51:11 09/05/2025 |
| 296 | Bitspay |
BTC/BNB | $102,627 | $39,425,851 | 21:57:11 09/05/2025 |
| 297 |  Bitbank |
BTC/JPY | $103,045 | $39,291,126 | 21:57:07 09/05/2025 |
| 298 | SuperEx |
ETH/BTC | $2,020.70 | $38,944,382 | 14:03:07 20/03/2025 |
| 299 | Coinbase Exchange |
BTC/USDT | $103,025 | $38,406,517 | 21:55:56 09/05/2025 |
| 300 |  Cryptonex |
BTC/USDT | $102,984 | $38,339,799 | 21:54:07 09/05/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:48:11 09/05/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,637,413,054 với tỷ giá $2.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.