Thị trường Bitcoin (BTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CRV/BTC | $0.9302 | $153,439,013,252 | 19:21:08 22/07/2025 |
2 | ![]() |
LTC/BTC | $117.43 | $117,687,039,451 | 10:09:11 21/07/2025 |
3 | ![]() |
ADA/BTC | $0.8715 | $117,348,081,531 | 10:30:08 21/07/2025 |
4 | ![]() |
FIL/BTC | $2.96 | $91,097,485,405 | 10:36:12 21/07/2025 |
5 | ![]() |
BTC/USDT | $118,383 | $87,858,378,388 | 14:57:18 24/07/2025 |
6 | ![]() |
BTC/USDT | $118,420 | $66,264,968,347 | 14:57:16 24/07/2025 |
7 | ![]() |
AAVE/BTC | $327.13 | $63,664,084,791 | 10:12:11 21/07/2025 |
8 | ![]() |
TRX/BTC | $0.3094 | $58,089,084,439 | 10:21:11 21/07/2025 |
9 | ![]() |
A/BTC | $0.5716 | $29,897,210,489 | 15:00:08 24/07/2025 |
10 | ![]() |
OKB/BTC | $47.71 | $23,452,832,848 | 15:00:08 24/07/2025 |
11 | ![]() |
BTC/DAI | $14,002,713,089 | $22,195,198,539 | 14:54:09 24/07/2025 |
12 | ![]() |
BTC/USDT | $118,420 | $19,313,308,584 | 14:57:18 24/07/2025 |
13 | ![]() |
BTC/USDT | $118,444 | $18,724,009,785 | 14:57:16 24/07/2025 |
14 | ![]() |
BTC/USDT | $118,271 | $18,356,814,501 | 14:54:16 24/07/2025 |
15 | ![]() |
BTC/USDT | $118,418 | $18,163,798,317 | 14:57:18 24/07/2025 |
16 | ![]() |
BTC/USDT | $118,439 | $16,066,492,335 | 15:00:24 24/07/2025 |
17 | ![]() |
BTC/USDT | $118,425 | $16,018,185,291 | 15:00:16 24/07/2025 |
18 | ![]() |
BTC/USDT | $118,420 | $15,173,270,384 | 14:57:16 24/07/2025 |
19 | ![]() |
BTC/USDT | $118,366 | $15,074,392,232 | 15:03:15 24/07/2025 |
20 | ![]() |
BTC/USDT | $118,291 | $15,010,230,493 | 14:57:17 24/07/2025 |
21 | ![]() |
BTC/USDT | $118,414 | $14,840,610,969 | 14:57:17 24/07/2025 |
22 | ![]() |
BTC/USDT | $118,499 | $12,120,379,841 | 14:57:17 24/07/2025 |
23 | ![]() |
BTC/USDT | $118,432 | $11,319,393,376 | 15:00:15 24/07/2025 |
24 | ![]() |
BTC/USDT | $118,414 | $11,249,156,106 | 14:57:16 24/07/2025 |
25 | ![]() |
XRP/BTC | $3.48 | $10,979,555,980 | 10:00:11 21/07/2025 |
26 | ![]() |
BTC/USDT | $118,328 | $10,278,481,161 | 15:03:16 24/07/2025 |
27 | ![]() |
BTC/USDT | $118,299 | $9,807,772,280 | 14:54:17 24/07/2025 |
28 | ![]() |
BTC/USDT | $118,420 | $9,639,831,098 | 14:57:16 24/07/2025 |
29 | ![]() |
BTC/USDT | $118,399 | $9,475,111,613 | 14:57:16 24/07/2025 |
30 | ![]() |
BTC/USDT | $118,264 | $9,289,315,943 | 14:54:16 24/07/2025 |
31 | ![]() |
BTC/USDT | $118,342 | $8,495,186,858 | 14:55:44 24/07/2025 |
32 | ![]() |
BTC/USDT | $118,418 | $7,741,696,163 | 14:57:17 24/07/2025 |
33 | ![]() |
BTC/USDT | $118,426 | $7,563,421,106 | 14:57:19 24/07/2025 |
34 | ![]() |
BTC/USDT | $118,467 | $6,241,357,567 | 14:57:08 24/07/2025 |
35 | ![]() |
BTC/USDT | $118,353 | $6,134,045,726 | 15:03:19 24/07/2025 |
36 | ![]() |
BTC/USDT | $118,414 | $6,005,867,961 | 14:57:16 24/07/2025 |
37 | ![]() |
BTC/USDT | $118,431 | $6,001,159,450 | 14:57:15 24/07/2025 |
38 | ![]() |
BTC/USDT | $118,451 | $5,793,067,368 | 15:00:17 24/07/2025 |
39 | ![]() |
BTC/USDT | $118,305 | $5,728,340,637 | 14:51:19 24/07/2025 |
40 | ![]() |
BTC/USDT | $118,268 | $5,276,554,071 | 14:54:16 24/07/2025 |
41 | ![]() |
BTC/USDT | $118,455 | $4,735,492,947 | 14:57:28 24/07/2025 |
42 | ![]() |
BTC/USDT | $118,268 | $4,551,307,906 | 14:54:17 24/07/2025 |
43 | ![]() |
BTC/USDT | $118,418 | $4,465,181,096 | 14:57:16 24/07/2025 |
44 | ![]() |
BTC/USDT | $118,417 | $4,349,109,151 | 14:57:17 24/07/2025 |
45 | ![]() |
BTC/USDT | $118,428 | $3,952,396,464 | 14:57:07 24/07/2025 |
46 | ![]() |
ALGO/BTC | $0.2592 | $3,882,425,367 | 15:00:08 24/07/2025 |
47 | ![]() |
ETH/BTC | $3,749.01 | $3,801,399,222 | 10:00:11 21/07/2025 |
48 | ![]() |
BTC/USDT | $118,323 | $3,603,186,269 | 14:51:15 24/07/2025 |
49 | ![]() |
BTC/USDT | $118,446 | $3,559,004,228 | 14:57:15 24/07/2025 |
50 | ![]() |
BTC/FDUSD | $118,441 | $3,445,580,480 | 14:56:42 24/07/2025 |
51 | ![]() |
BTC/USD | $118,417 | $3,427,423,466 | 14:57:16 24/07/2025 |
52 | ![]() |
BTC/USDC | $118,295 | $3,416,806,053 | 14:54:16 24/07/2025 |
53 | ![]() |
BTC/USD | $118,332 | $3,163,980,400 | 14:54:51 24/07/2025 |
54 | ![]() |
BTC/USDT | $118,373 | $3,011,656,515 | 15:03:17 24/07/2025 |
55 | ![]() |
BTC/USDT | $118,480 | $3,009,501,080 | 14:57:13 24/07/2025 |
56 | ![]() |
BTC/USDT | $118,310 | $2,799,929,714 | 14:54:35 24/07/2025 |
57 | ![]() |
BTC/USDT | $118,443 | $2,772,312,013 | 15:00:19 24/07/2025 |
58 | ![]() |
BTC/USDT | $118,420 | $2,666,789,054 | 14:57:19 24/07/2025 |
59 | ![]() |
BTC/USDT | $118,302 | $2,519,508,181 | 14:54:16 24/07/2025 |
60 | ![]() |
BTC/USDT | $118,407 | $2,494,603,215 | 15:00:16 24/07/2025 |
61 | ![]() |
BTC/USDT | $118,414 | $2,483,053,318 | 14:57:15 24/07/2025 |
62 | ![]() |
BTC/USDT | $118,254 | $2,328,001,061 | 14:51:16 24/07/2025 |
63 | ![]() |
BTC/USDT | $118,428 | $2,221,671,444 | 14:57:08 24/07/2025 |
64 | ![]() |
BTC/USDT | $118,420 | $2,215,467,967 | 15:00:43 24/07/2025 |
65 | ![]() |
BTC/USDT | $118,326 | $2,200,202,805 | 15:03:16 24/07/2025 |
66 | ![]() |
BTC/USDT | $118,355 | $2,182,113,875 | 15:03:21 24/07/2025 |
67 | ![]() |
BTC/USDT | $118,402 | $2,118,164,306 | 14:57:15 24/07/2025 |
68 | ![]() |
BTC/USDT | $118,319 | $2,077,372,078 | 14:57:09 24/07/2025 |
69 | ![]() |
BTC/USDT | $118,434 | $1,951,313,069 | 14:56:54 24/07/2025 |
70 | ![]() |
BTC/USDC | $118,478 | $1,950,965,767 | 15:00:16 24/07/2025 |
71 | ![]() |
BTC/USDT | $118,418 | $1,882,501,071 | 14:57:16 24/07/2025 |
72 | ![]() |
BTC/USDT | $118,377 | $1,839,052,967 | 15:03:16 24/07/2025 |
73 | ![]() |
BTC/USDT | $118,420 | $1,835,789,553 | 14:57:15 24/07/2025 |
74 | ![]() |
BTC/USDT | $118,484 | $1,795,603,953 | 14:57:15 24/07/2025 |
75 | ![]() |
BTC/USDT | $118,484 | $1,794,674,761 | 14:57:15 24/07/2025 |
76 | ![]() |
BTC/USD | $118,333 | $1,726,740,405 | 15:03:16 24/07/2025 |
77 | ![]() |
BTC/USDT | $118,414 | $1,684,669,529 | 14:57:08 24/07/2025 |
78 | ![]() |
BTC/USDT | $95,426.80 | $1,640,031,797 | 14:57:15 24/07/2025 |
79 | ![]() |
BTC/USDC | $118,288 | $1,638,498,020 | 14:48:11 24/07/2025 |
80 | ![]() |
BTC/USDT | $118,348 | $1,584,101,143 | 15:03:18 24/07/2025 |
81 | ![]() |
BTC/USDT | $118,326 | $1,576,036,195 | 15:03:16 24/07/2025 |
82 | ![]() |
BTC/USDT | $118,181 | $1,523,567,127 | 14:54:10 24/07/2025 |
83 | ![]() |
BTC/USDT | $118,309 | $1,508,712,852 | 14:54:11 24/07/2025 |
84 | ![]() |
BTC/USDC | $118,467 | $1,489,150,507 | 14:57:17 24/07/2025 |
85 | ![]() |
BTC/USD | $118,288 | $1,485,100,818 | 14:51:19 24/07/2025 |
86 | ![]() |
BTC/USDT | $118,460 | $1,479,558,151 | 14:57:16 24/07/2025 |
87 | ![]() |
BTC/USDT | $118,421 | $1,458,738,860 | 14:57:07 24/07/2025 |
88 | ![]() |
BTC/USDT | $118,177 | $1,450,553,122 | 14:57:07 24/07/2025 |
89 | ![]() |
BTC/USD | $118,188 | $1,401,661,378 | 14:39:19 24/07/2025 |
90 | ![]() |
BTC/USDT | $118,418 | $1,393,887,876 | 14:57:20 24/07/2025 |
91 | ![]() |
BTC/USDT | $118,433 | $1,343,157,732 | 15:00:17 24/07/2025 |
92 | ![]() |
BTC/USDT | $118,473 | $1,331,657,569 | 14:57:20 24/07/2025 |
93 | ![]() |
BTC/USDT | $118,430 | $1,289,919,224 | 14:57:30 24/07/2025 |
94 | ![]() |
BTC/USDT | $118,273 | $1,242,726,055 | 14:54:15 24/07/2025 |
95 | ![]() |
BTC/USDT | $118,470 | $1,227,413,484 | 14:57:11 24/07/2025 |
96 | ![]() |
BTC/USDT | $118,440 | $1,219,338,051 | 15:00:16 24/07/2025 |
97 | ![]() |
BTC/USDT | $118,465 | $1,158,522,074 | 14:57:08 24/07/2025 |
98 | ![]() |
BTC/USDT | $118,314 | $1,157,239,108 | 14:54:09 24/07/2025 |
99 | ![]() |
BTC/USDT | $118,497 | $1,153,289,538 | 15:00:07 24/07/2025 |
100 | ![]() |
BTC/USDT | $118,392 | $1,129,240,222 | 15:03:12 24/07/2025 |
101 | ![]() |
BTC/USD | $118,475 | $1,120,895,600 | 15:00:15 24/07/2025 |
102 | ![]() |
BTC/USD | $118,370 | $1,056,554,660 | 15:03:51 24/07/2025 |
103 | ![]() |
BTC/USD | $118,325 | $1,042,799,200 | 14:55:44 24/07/2025 |
104 | ![]() |
BTC/USDT | $118,454 | $970,485,729 | 15:00:10 24/07/2025 |
105 | ![]() |
BTC/USDT | $118,431 | $951,639,759 | 15:00:19 24/07/2025 |
106 | ![]() |
BTC/USD | $118,477 | $906,950,556 | 14:57:07 24/07/2025 |
107 | ![]() |
BTC/USDT | $118,470 | $905,962,876 | 14:57:08 24/07/2025 |
108 | ![]() |
ETH/BTC | $3,573.07 | $892,701,827 | 14:57:07 24/07/2025 |
109 | ![]() |
BTC/USDT | $118,467 | $882,288,856 | 14:57:09 24/07/2025 |
110 | ![]() |
BTC/USDT | $118,432 | $867,797,038 | 15:00:17 24/07/2025 |
111 | ![]() |
BTC/USDT | $118,351 | $856,700,315 | 15:00:07 24/07/2025 |
112 | ![]() |
BTC/USD | $118,321 | $848,974,910 | 14:54:17 24/07/2025 |
113 | ![]() |
BTC/USDT | $118,387 | $843,363,161 | 14:55:54 24/07/2025 |
114 | ![]() |
BTC/USDT | $118,418 | $791,916,349 | 14:57:17 24/07/2025 |
115 | ![]() |
BTC/USDT | $118,390 | $772,982,202 | 15:00:16 24/07/2025 |
116 | ![]() |
BTC/USDT | $118,392 | $763,311,439 | 15:03:11 24/07/2025 |
117 | ![]() |
BTC/USDT | $118,470 | $742,080,678 | 14:57:07 24/07/2025 |
118 | ![]() |
BTC/USDT | $118,473 | $724,992,047 | 14:57:07 24/07/2025 |
119 | ![]() |
BTC/USD | $118,380 | $711,332,059 | 14:55:55 24/07/2025 |
120 | ![]() |
BTC/USDT | $118,467 | $707,866,374 | 14:57:07 24/07/2025 |
121 | ![]() |
BTC/PERP | $31,000.14 | $684,211,884 | 14:54:16 24/07/2025 |
122 | ![]() |
BTC/USDT | $118,388 | $626,285,282 | 15:03:12 24/07/2025 |
123 | ![]() |
BTC/USDT | $118,382 | $625,760,909 | 14:55:54 24/07/2025 |
124 | ![]() |
BTC/USDC | $118,290 | $614,684,962 | 14:54:09 24/07/2025 |
125 | ![]() |
BTC/USDT | $118,311 | $603,691,762 | 14:59:38 24/07/2025 |
126 | ![]() |
XBT/USDT | $118,462 | $602,264,617 | 14:57:21 24/07/2025 |
127 | ![]() |
BTC/USDT | $118,470 | $581,323,982 | 14:57:10 24/07/2025 |
128 | ![]() |
BTC/USDT | $118,444 | $578,828,380 | 15:00:10 24/07/2025 |
129 | ![]() |
BTC/USDT | $118,457 | $563,424,125 | 14:57:07 24/07/2025 |
130 | ![]() |
BTC/USDT | $118,514 | $525,372,210 | 15:00:16 24/07/2025 |
131 | ![]() |
XBT/USD | $118,575 | $507,216,800 | 14:57:15 24/07/2025 |
132 | ![]() |
BTC/USDT | $118,446 | $496,339,284 | 15:00:13 24/07/2025 |
133 | ![]() |
BTC/USDT | $118,477 | $491,839,161 | 15:00:07 24/07/2025 |
134 | ![]() |
BTC/USDC | $118,433 | $482,860,927 | 14:56:54 24/07/2025 |
135 | ![]() |
BTC/USDT | $118,470 | $482,430,119 | 14:57:07 24/07/2025 |
136 | ![]() |
BTC/USDT | $118,241 | $480,435,786 | 14:51:07 24/07/2025 |
137 | ![]() |
BTC/USD | $118,475 | $473,081,782 | 14:57:15 24/07/2025 |
138 | ![]() |
BTC/USDC | $118,421 | $464,377,970 | 14:57:16 24/07/2025 |
139 | ![]() |
BTC/USDT | $118,470 | $450,679,373 | 14:57:09 24/07/2025 |
140 | ![]() |
BTC/USDT | $118,425 | $435,653,158 | 14:57:07 24/07/2025 |
141 | ![]() |
BTC/USDT | $118,428 | $431,095,796 | 15:00:13 24/07/2025 |
142 | ![]() |
BTC/USD | $118,366 | $427,637,063 | 14:57:07 24/07/2025 |
143 | ![]() |
BTC/USDT | $118,470 | $426,572,839 | 14:57:08 24/07/2025 |
144 | ![]() |
BTC/USDT | $118,474 | $410,957,688 | 15:00:16 24/07/2025 |
145 | ![]() |
BTC/USDT | $118,398 | $402,798,718 | 15:03:11 24/07/2025 |
146 | ![]() |
BTC/USDT | $118,461 | $382,796,326 | 14:57:07 24/07/2025 |
147 | ![]() |
BTC/USDT | $118,467 | $382,443,328 | 14:57:08 24/07/2025 |
148 | ![]() |
BTC/USDT | $118,319 | $376,740,336 | 14:54:17 24/07/2025 |
149 | ![]() |
BTC/USDT | $118,503 | $373,645,448 | 14:59:23 24/07/2025 |
150 | ![]() |
BTC/USDT | $118,319 | $371,654,671 | 14:54:08 24/07/2025 |
151 | ![]() |
BTC/USD | $118,476 | $370,843,800 | 14:57:19 24/07/2025 |
152 | ![]() |
BTC/USDT | $118,311 | $364,176,863 | 14:54:10 24/07/2025 |
153 | ![]() |
BTC/USDT | $118,401 | $361,357,180 | 15:03:10 24/07/2025 |
154 | ![]() |
BTC/USDC | $118,419 | $333,965,040 | 14:57:17 24/07/2025 |
155 | ![]() |
BTC/USDT | $118,467 | $331,591,093 | 14:57:08 24/07/2025 |
156 | ![]() |
BTC/KRW | $117,102 | $330,524,377 | 14:56:53 24/07/2025 |
157 | ![]() |
DOGE/BTC | $0.2732 | $327,140,675 | 10:00:11 21/07/2025 |
158 | ![]() |
BTC/USDT | $118,467 | $324,156,968 | 14:57:08 24/07/2025 |
159 | ![]() |
BTC/BNB | $118,209 | $312,528,417 | 14:57:07 24/07/2025 |
160 | ![]() |
BTC/USDZ | $118,390 | $308,273,415 | 15:03:11 24/07/2025 |
161 | ![]() |
BTC/USDT | $118,459 | $307,183,877 | 14:57:08 24/07/2025 |
162 | ![]() |
BTC/USDT | $118,392 | $305,386,013 | 14:57:08 24/07/2025 |
163 | ![]() |
BTC/USDT | $118,445 | $291,963,171 | 15:00:08 24/07/2025 |
164 | ![]() |
BTC/USDT | $118,488 | $273,183,905 | 15:00:11 24/07/2025 |
165 | ![]() |
BTC/USDT | $118,494 | $273,031,523 | 14:59:24 24/07/2025 |
166 | ![]() |
BTC/USDT | $118,392 | $271,069,762 | 15:03:11 24/07/2025 |
167 | ![]() |
BTC/USDT | $118,351 | $268,293,397 | 15:03:15 24/07/2025 |
168 | ![]() |
BTC/USDT | $118,458 | $266,492,228 | 14:57:07 24/07/2025 |
169 | ![]() |
ETC/BTC | $21.86 | $265,366,203 | 14:57:07 24/07/2025 |
170 | ![]() |
BTC/USD | $118,476 | $263,001,652 | 14:57:15 24/07/2025 |
171 | ![]() |
BTC/USD | $118,506 | $258,376,193 | 15:00:07 24/07/2025 |
172 | ![]() |
BTC/USD | $118,472 | $254,709,035 | 14:57:15 24/07/2025 |
173 | ![]() |
BTC/USDT | $118,366 | $253,564,709 | 15:03:11 24/07/2025 |
174 | ![]() |
BTC/USDC | $118,426 | $252,450,284 | 14:57:17 24/07/2025 |
175 | ![]() |
BTC/USD | $118,264 | $245,067,944 | 15:03:16 24/07/2025 |
176 | ![]() |
BTC/USDT | $118,514 | $243,866,919 | 15:00:17 24/07/2025 |
177 | ![]() |
BTC/USD | $118,400 | $241,028,816 | 14:57:17 24/07/2025 |
178 | ![]() |
BTC/USDC | $118,385 | $240,183,500 | 15:03:15 24/07/2025 |
179 | ![]() |
BTC/USDT | $118,461 | $234,178,935 | 14:57:10 24/07/2025 |
180 | ![]() |
BTC/USDT | $118,449 | $232,490,714 | 15:00:11 24/07/2025 |
181 | ![]() |
BTC/USDT | $118,467 | $230,742,610 | 14:57:08 24/07/2025 |
182 | ![]() |
BTC/USDT | $118,395 | $230,599,287 | 15:03:09 24/07/2025 |
183 | ![]() |
BTC/USDT | $118,319 | $230,366,753 | 14:54:12 24/07/2025 |
184 | ![]() |
BTC/USDT | $118,451 | $227,630,344 | 15:00:15 24/07/2025 |
185 | ![]() |
BTC/USDT | $118,281 | $225,229,509 | 14:51:10 24/07/2025 |
186 | ![]() |
BTC/USDT | $118,441 | $225,077,346 | 15:00:10 24/07/2025 |
187 | ![]() |
BTC/USD | $118,369 | $224,811,000 | 14:54:53 24/07/2025 |
188 | ![]() |
BTC/USDT | $118,307 | $224,224,167 | 14:54:10 24/07/2025 |
189 | ![]() |
BTC/USDT | $118,445 | $222,056,474 | 15:00:08 24/07/2025 |
190 | ![]() |
BTC/USDT | $118,281 | $218,767,622 | 14:51:10 24/07/2025 |
191 | ![]() |
BTC/USDT | $118,524 | $215,083,771 | 14:58:23 24/07/2025 |
192 | ![]() |
BTC/USDT | $118,504 | $204,554,569 | 15:00:09 24/07/2025 |
193 | ![]() |
BTC/USDT | $118,477 | $198,709,202 | 14:57:09 24/07/2025 |
194 | ![]() |
ETH/BTC | $3,579.89 | $196,751,265 | 14:54:10 24/07/2025 |
195 | ![]() |
BTC/USDT | $118,379 | $193,774,347 | 14:57:17 24/07/2025 |
196 | ![]() |
BTC/USDC | $118,461 | $193,045,530 | 14:57:08 24/07/2025 |
197 | ![]() |
BTC/USD | $118,402 | $191,443,160 | 15:03:50 24/07/2025 |
198 | ![]() |
ETH/BTC | $3,590.04 | $176,777,361 | 14:56:42 24/07/2025 |
199 | ![]() |
BTC/JPY | $118,673 | $170,641,608 | 14:57:25 24/07/2025 |
200 | ![]() |
BTC/USDT | $118,307 | $164,119,276 | 14:54:10 24/07/2025 |
201 | ![]() |
BTC/USD | $118,379 | $163,151,693 | 15:04:19 24/07/2025 |
202 | ![]() |
XBT/USD | $118,468 | $160,247,949 | 14:59:55 24/07/2025 |
203 | ![]() |
BTC/USDT | $118,344 | $159,048,251 | 15:03:17 24/07/2025 |
204 | ![]() |
BTC/USD | $118,481 | $157,264,728 | 14:57:16 24/07/2025 |
205 | ![]() |
DOT/BTC | $4.10 | $156,364,215 | 15:00:10 24/07/2025 |
206 | ![]() |
BTC/USDTZ | $118,395 | $154,940,679 | 15:03:11 24/07/2025 |
207 | ![]() |
BTC/USDT | $118,469 | $149,867,290 | 15:00:18 24/07/2025 |
208 | ![]() |
BTC/USDT | $118,415 | $146,646,243 | 15:00:10 24/07/2025 |
209 | ![]() |
TRX/BTC | $0.3051 | $142,363,612 | 14:57:07 24/07/2025 |
210 | ![]() |
BTC/XRP | $118,209 | $139,401,655 | 14:57:07 24/07/2025 |
211 | ![]() |
BTC/USDT | $118,456 | $137,808,272 | 15:00:09 24/07/2025 |
212 | ![]() |
BTC/USD | $118,358 | $137,240,470 | 15:03:19 24/07/2025 |
213 | ![]() |
BTC/USD | $118,369 | $135,031,700 | 14:54:51 24/07/2025 |
214 | ![]() |
BTC/USDT | $118,397 | $133,767,226 | 15:03:13 24/07/2025 |
215 | ![]() |
BTC/USDT | $118,293 | $131,686,707 | 14:51:12 24/07/2025 |
216 | ![]() |
BTC/USD | $118,480 | $130,494,139 | 14:59:53 24/07/2025 |
217 | ![]() |
BTC/KRW | $117,165 | $124,922,808 | 14:59:53 24/07/2025 |
218 | ![]() |
BTC/USDT | $118,473 | $124,555,183 | 14:57:15 24/07/2025 |
219 | ![]() |
BTC/RLUSD | $118,282 | $121,171,863 | 14:54:09 24/07/2025 |
220 | ![]() |
BTC/USDC | $118,320 | $119,673,657 | 14:59:38 24/07/2025 |
221 | ![]() |
BTC/USDT | $118,439 | $116,414,508 | 15:00:10 24/07/2025 |
222 | ![]() |
BTC/USDC | $118,304 | $115,402,755 | 14:54:09 24/07/2025 |
223 | ![]() |
LTC/BTC | $111.05 | $114,284,262 | 15:03:11 24/07/2025 |
224 | ![]() |
BTC/USDT | $118,476 | $114,032,108 | 15:00:07 24/07/2025 |
225 | ![]() |
BTC/USDT | $118,449 | $107,258,858 | 14:57:07 24/07/2025 |
226 | ![]() |
BTC/USD | $118,473 | $104,763,752 | 14:57:08 24/07/2025 |
227 | ![]() |
BTC/USDT | $118,313 | $104,506,540 | 14:54:10 24/07/2025 |
228 | ![]() |
BTC/USDT | $118,261 | $104,441,076 | 14:57:08 24/07/2025 |
229 | ![]() |
BTC/USDT | $118,461 | $104,147,702 | 14:57:08 24/07/2025 |
230 | ![]() |
BTC/USD | $118,398 | $101,075,918 | 15:03:10 24/07/2025 |
231 | ![]() |
XRP/BTC | $3.06 | $98,392,441 | 14:56:42 24/07/2025 |
232 | ![]() |
BTC/USDT | $118,379 | $97,864,322 | 15:03:14 24/07/2025 |
233 | ![]() |
BTC/GUSD | $118,511 | $96,649,624 | 14:59:24 24/07/2025 |
234 | ![]() |
BTC/USD | $118,480 | $96,624,972 | 14:59:54 24/07/2025 |
235 | ![]() |
BTC/USDT | $118,385 | $92,862,839 | 15:03:09 24/07/2025 |
236 | ![]() |
BTC/USDT | $118,390 | $90,200,666 | 15:03:11 24/07/2025 |
237 | ![]() |
BTC/USDT | $118,486 | $90,136,325 | 15:00:07 24/07/2025 |
238 | ![]() |
BTC/USDC | $118,422 | $88,842,036 | 14:57:10 24/07/2025 |
239 | ![]() |
BTC/JPY | $118,598 | $88,629,404 | 14:59:53 24/07/2025 |
240 | ![]() |
BTC/FDUSD | $118,458 | $88,236,322 | 14:57:08 24/07/2025 |
241 | ![]() |
BTC/USDT | $118,476 | $87,910,621 | 15:00:10 24/07/2025 |
242 | ![]() |
BTC/USDT | $118,467 | $87,338,587 | 14:57:09 24/07/2025 |
243 | ![]() |
BSV/BTC | $27.41 | $85,701,472 | 14:57:07 24/07/2025 |
244 | ![]() |
BTC/USDT | $118,461 | $82,266,045 | 14:57:16 24/07/2025 |
245 | ![]() |
BTC/USDC | $118,386 | $81,553,854 | 14:55:54 24/07/2025 |
246 | ![]() |
BTC/USDC | $118,386 | $81,146,782 | 15:03:12 24/07/2025 |
247 | ![]() |
BTC/USDC | $118,436 | $78,518,993 | 14:57:17 24/07/2025 |
248 | ![]() |
BTC/USDT | $118,467 | $77,875,002 | 14:57:07 24/07/2025 |
249 | ![]() |
BTC/USDT | $118,375 | $77,497,782 | 15:03:10 24/07/2025 |
250 | ![]() |
BTC/USDT | $118,465 | $76,804,162 | 14:57:08 24/07/2025 |
251 | ![]() |
BTC/USDT | $118,465 | $76,770,674 | 14:57:07 24/07/2025 |
252 | ![]() |
BTC/JPY | $118,645 | $76,011,418 | 14:57:08 24/07/2025 |
253 | ![]() |
BTC/USDC | $118,322 | $75,113,951 | 14:54:12 24/07/2025 |
254 | ![]() |
BTC/USDC | $118,356 | $75,014,047 | 15:03:09 24/07/2025 |
255 | ![]() |
BTC/USDC | $118,432 | $74,521,856 | 15:00:10 24/07/2025 |
256 | ![]() |
BTC/USDT | $118,395 | $74,255,318 | 15:03:10 24/07/2025 |
257 | ![]() |
BTC/USDC | $118,299 | $72,414,865 | 14:55:44 24/07/2025 |
258 | ![]() |
BNB/BTC | $754.94 | $71,181,947 | 14:57:07 24/07/2025 |
259 | ![]() |
XBT/USDC | $118,464 | $70,622,129 | 14:59:55 24/07/2025 |
260 | ![]() |
BTC/USDT | $118,314 | $69,301,241 | 14:45:08 24/07/2025 |
261 | ![]() |
ETH/BTC | $3,588.35 | $68,566,594 | 14:57:15 24/07/2025 |
262 | ![]() |
BTC/USD | $118,290 | $68,473,076 | 14:54:09 24/07/2025 |
263 | ![]() |
BTC/USDT | $118,498 | $64,876,478 | 15:00:08 24/07/2025 |
264 | ![]() |
BTC/USDT | $118,493 | $64,874,780 | 15:00:07 24/07/2025 |
265 | ![]() |
BTC/USDT | $118,493 | $64,870,249 | 15:00:07 24/07/2025 |
266 | ![]() |
BTC/USD | $118,412 | $64,844,511 | 15:00:12 24/07/2025 |
267 | ![]() |
BTC/USDT | $118,289 | $64,351,073 | 14:48:11 24/07/2025 |
268 | ![]() |
BTC/USDT | $118,263 | $62,374,161 | 14:54:08 24/07/2025 |
269 | ![]() |
BTC/USD | $118,570 | $61,146,601 | 14:59:53 24/07/2025 |
270 | ![]() |
BTC/USDT | $118,292 | $60,669,764 | 14:54:09 24/07/2025 |
271 | ![]() |
BTC/USDT | $118,369 | $60,269,173 | 14:54:16 24/07/2025 |
272 | ![]() |
SOL/BTC | $183.83 | $59,257,269 | 14:56:54 24/07/2025 |
273 | ![]() |
ETH/BTC | $3,585.80 | $58,267,003 | 14:55:54 24/07/2025 |
274 | ![]() |
BTC/USDC | $118,282 | $57,373,655 | 14:54:11 24/07/2025 |
275 | ![]() |
BTC/USDT | $118,485 | $55,758,021 | 15:00:11 24/07/2025 |
276 | ![]() |
BTC/USDC | $118,451 | $54,994,391 | 14:57:07 24/07/2025 |
277 | ![]() |
BTC/USDC | $118,467 | $53,141,382 | 14:57:08 24/07/2025 |
278 | ![]() |
BTC/USDT | $118,357 | $51,960,383 | 15:03:16 24/07/2025 |
279 | ![]() |
BTC/AUSD | $118,288 | $51,791,681 | 14:54:09 24/07/2025 |
280 | ![]() |
UBTC/USDC | $118,407 | $51,492,651 | 14:57:07 24/07/2025 |
281 | ![]() |
BTC/USDT | $118,347 | $50,645,484 | 15:03:16 24/07/2025 |
282 | ![]() |
BTC/EUR | $118,445 | $49,898,222 | 14:57:09 24/07/2025 |
283 | ![]() |
BTC/USDC | $118,448 | $49,609,686 | 15:00:08 24/07/2025 |
284 | ![]() |
BTC/USDC | $118,261 | $49,184,444 | 15:03:16 24/07/2025 |
285 | ![]() |
BTC/USDT | $118,460 | $49,178,900 | 14:57:08 24/07/2025 |
286 | ![]() |
WBTC/BTC | $118,338 | $48,606,092 | 14:56:42 24/07/2025 |
287 | ![]() |
BTC/USDT | $118,463 | $48,500,340 | 14:59:23 24/07/2025 |
288 | ![]() |
ZEC/BTC | $40.86 | $46,920,751 | 15:00:09 24/07/2025 |
289 | ![]() |
BTC/RUNE | $118,527 | $46,890,049 | 14:57:08 24/07/2025 |
290 | ![]() |
BTC/VNDC | $118,346 | $45,099,541 | 15:00:16 24/07/2025 |
291 | ![]() |
BTC/USDC | $118,472 | $45,011,025 | 15:00:09 24/07/2025 |
292 | ![]() |
BTC/USDT | $118,452 | $42,837,060 | 15:00:08 24/07/2025 |
293 | ![]() |
XRP/BTC | $3.05 | $40,920,952 | 14:57:07 24/07/2025 |
294 | ![]() |
BTC/USDT | $118,369 | $40,882,589 | 14:54:53 24/07/2025 |
295 | ![]() |
BTC/USDC | $118,283 | $40,879,213 | 14:54:17 24/07/2025 |
296 | ![]() |
ETH/BTC | $3,591.89 | $40,700,935 | 14:57:08 24/07/2025 |
297 | ![]() |
BTC/USDT | $118,419 | $40,568,209 | 14:57:07 24/07/2025 |
298 | ![]() |
BTC/USDT | $118,402 | $40,012,908 | 14:57:15 24/07/2025 |
299 | ![]() |
BTC/USD | $118,307 | $39,757,074 | 14:54:15 24/07/2025 |
300 | ![]() |
ETH/BTC | $3,581.59 | $39,509,520 | 14:54:09 24/07/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:21:08 22/07/2025, cặp giao dịch CRV/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,439,013,252 với tỷ giá $0.9302.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.