Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $69,652.60 | $53,533,792,184 | 16:57:15 14/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,861,627,883 | $26,535,679,249 | 17:00:08 14/02/2026 |
| 3 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 4 |  Binance |
BTC/USDT | $69,630.64 | $11,564,902,969 | 16:54:16 14/02/2026 |
| 5 |  Echobit |
BTC/USDT | $69,650.77 | $9,826,652,988 | 16:57:16 14/02/2026 |
| 6 |  DigiFinex |
BTC/USDT | $69,652.60 | $9,713,907,275 | 16:57:17 14/02/2026 |
| 7 |  WEEX |
BTC/USDT | $69,652.40 | $9,142,157,725 | 16:57:16 14/02/2026 |
| 8 |  Ju.com |
BTC/USDT | $69,652.40 | $8,822,352,648 | 16:57:16 14/02/2026 |
| 9 |  Tapbit |
BTC/USDT | $69,658.10 | $7,711,522,256 | 16:57:15 14/02/2026 |
| 10 |  BTCC |
BTC/USDT | $69,659.58 | $6,907,621,833 | 16:57:16 14/02/2026 |
| 11 |  BVOX |
BTC/USDT | $69,654.10 | $6,454,123,495 | 16:57:15 14/02/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $69,630.29 | $6,376,005,848 | 17:00:18 14/02/2026 |
| 13 |  NovaEx |
BTC/USDT | $69,630.24 | $6,358,893,904 | 17:00:16 14/02/2026 |
| 14 |  Top.one |
BTC/USDT | $69,540.59 | $6,220,270,377 | 17:03:17 14/02/2026 |
| 15 |  Ourbit |
BTC/USDT | $69,652.60 | $6,146,384,518 | 16:57:16 14/02/2026 |
| 16 |  OKX |
BTC/USDT | $69,641.51 | $6,026,544,970 | 16:56:01 14/02/2026 |
| 17 |  FameEX |
BTC/USDT | $69,652.20 | $5,900,532,820 | 16:57:17 14/02/2026 |
| 18 |  Bitrue |
BTC/USDT | $69,653.30 | $5,517,333,025 | 16:57:16 14/02/2026 |
| 19 |  Bybit |
BTC/USDT | $69,639.46 | $5,178,671,488 | 16:54:16 14/02/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $69,631.16 | $5,083,318,455 | 16:54:15 14/02/2026 |
| 21 |  Gate |
BTC/USDT | $69,631.04 | $4,974,828,630 | 16:54:19 14/02/2026 |
| 22 |  Dmex |
BTC/USD | $0.9704 | $4,454,266,462 | 17:03:17 14/02/2026 |
| 23 |  Pionex |
BTC/USDT | $69,652.60 | $4,432,207,830 | 16:57:17 14/02/2026 |
| 24 |  Deepcoin |
BTC/USDT | $69,652.50 | $4,385,662,157 | 16:57:15 14/02/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $69,540.59 | $4,352,015,281 | 17:03:16 14/02/2026 |
| 26 |  Batonex |
BTC/USDT | $69,630.39 | $4,245,304,979 | 17:00:16 14/02/2026 |
| 27 |  BiKing |
BTC/USDT | $69,630.49 | $4,142,338,522 | 17:00:18 14/02/2026 |
| 28 |  CoinW |
BTC/USDT | $69,652.60 | $4,125,465,514 | 16:57:15 14/02/2026 |
| 29 |  CoinUp.io |
BTC/USDT | $69,630.64 | $4,073,443,311 | 16:54:20 14/02/2026 |
| 30 |  Toobit |
BTC/USDT | $69,652.60 | $3,722,751,767 | 16:57:16 14/02/2026 |
| 31 |  TruBit Pro Exchange |
BTC/USDT | $69,630.09 | $3,410,786,876 | 17:00:15 14/02/2026 |
| 32 |  PrimeXBT |
BTC/USDT | $69,540.29 | $3,403,597,444 | 17:03:16 14/02/2026 |
| 33 |  OrangeX |
BTC/USDT | $69,639.21 | $3,374,619,972 | 16:48:15 14/02/2026 |
| 34 |  BitMart |
BTC/USDT | $69,696.19 | $3,284,470,707 | 16:57:09 14/02/2026 |
| 35 |  IBIT Global |
BTC/USDT | $69,630.79 | $2,981,948,678 | 17:00:17 14/02/2026 |
| 36 |  SunX |
BTC/USDT | $69,630.29 | $2,905,379,818 | 17:00:18 14/02/2026 |
| 37 |  Bitget |
BTC/USDT | $69,625.16 | $2,856,745,974 | 16:54:16 14/02/2026 |
| 38 |  BTSE |
BTC/USDT | $69,649.41 | $2,803,854,686 | 16:57:15 14/02/2026 |
| 39 | NovaEx |
BTC/USDT | $69,680.57 | $2,771,664,386 | 17:00:08 14/02/2026 |
| 40 |  Zoomex |
BTC/USDT | $66,669.95 | $2,757,526,388 | 16:57:15 14/02/2026 |
| 41 |  B2Z Exchange |
BTC/USD | $69,680.84 | $2,711,700,026 | 17:00:15 14/02/2026 |
| 42 |  BITmarkets |
BTC/USDT | $69,630.79 | $2,709,672,783 | 17:00:15 14/02/2026 |
| 43 |  Coinbase International Exchange |
BTC/USDC | $69,574.88 | $2,562,702,396 | 17:03:16 14/02/2026 |
| 44 | Binance |
BTC/USDC | $69,620.08 | $2,505,423,774 | 16:54:16 14/02/2026 |
| 45 |  BTDUex |
BTC/USDT | $69,689.05 | $2,492,520,587 | 16:57:09 14/02/2026 |
| 46 |  UZX |
BTC/USDT | $69,647.67 | $2,392,708,866 | 16:57:15 14/02/2026 |
| 47 |  OneEx |
BTC/USDT | $69,630.29 | $2,356,562,352 | 17:00:15 14/02/2026 |
| 48 |  KCEX |
BTC/USDT | $69,652.60 | $2,305,530,510 | 16:57:15 14/02/2026 |
| 49 |  BiFinance |
BTC/USDT | $69,670.18 | $2,225,453,325 | 16:54:12 14/02/2026 |
| 50 | Pionex |
BTC/USDT | $69,692.37 | $2,180,370,144 | 16:57:10 14/02/2026 |
| 51 |  Azbit |
BTC/USDT | $69,692.37 | $2,147,830,793 | 16:57:10 14/02/2026 |
| 52 |  Hyperliquid |
BTC/USD | $69,627.78 | $1,974,142,171 | 16:57:26 14/02/2026 |
| 53 |  Picol |
BTC/USDT | $69,678.42 | $1,922,870,872 | 17:00:09 14/02/2026 |
| 54 |  Websea |
BTC/USDT | $69,649.98 | $1,842,668,824 | 17:00:17 14/02/2026 |
| 55 |  CoinP |
BTC/USDT | $69,670.31 | $1,711,074,714 | 16:54:16 14/02/2026 |
| 56 |  Koinbay |
BTC/USDT | $95,332.86 | $1,638,417,329 | 16:54:15 14/02/2026 |
| 57 | CoinUp.io |
BTC/USDT | $69,670.12 | $1,569,884,703 | 16:54:08 14/02/2026 |
| 58 |  Coinlocally |
BTC/USDT | $69,631.29 | $1,510,524,883 | 17:00:17 14/02/2026 |
| 59 | Biconomy.com |
BTC/USDT | $69,671.78 | $1,507,440,485 | 16:54:12 14/02/2026 |
| 60 |  Hibt |
BTC/USDT | $69,688.85 | $1,441,924,344 | 16:57:23 14/02/2026 |
| 61 |  Hotcoin |
BTC/USDT | $69,652.40 | $1,438,323,043 | 16:57:18 14/02/2026 |
| 62 | BTCC |
BTC/USDT | $69,680.89 | $1,432,427,815 | 16:57:09 14/02/2026 |
| 63 |  AllinX |
BTC/USDT | $69,630.24 | $1,419,077,895 | 17:00:15 14/02/2026 |
| 64 | CoinW |
BTC/USDT | $69,687.90 | $1,415,719,585 | 16:57:08 14/02/2026 |
| 65 |  BingX |
BTC/USDT | $69,651.70 | $1,400,451,088 | 16:57:16 14/02/2026 |
| 66 |  Aster |
BTC/USDT | $69,636.34 | $1,397,136,871 | 16:54:15 14/02/2026 |
| 67 |  CZR Exchange |
BTC/USDT | $69,650.97 | $1,364,731,670 | 16:57:15 14/02/2026 |
| 68 |  WHXEX |
BTC/USDT | $69,630.29 | $1,354,501,969 | 17:00:16 14/02/2026 |
| 69 | Binance |
BTC/USDT | $69,687.39 | $1,332,002,117 | 16:56:54 14/02/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $69,673.06 | $1,323,476,676 | 17:00:14 14/02/2026 |
| 71 |  WhiteBIT |
BTC/USDT | $69,694.89 | $1,306,863,405 | 16:57:15 14/02/2026 |
| 72 | Websea |
BTC/USDT | $69,689.75 | $1,295,800,399 | 16:57:12 14/02/2026 |
| 73 |  Bitunix |
BTC/USDT | $69,652.50 | $1,272,929,831 | 16:57:15 14/02/2026 |
| 74 |  EdgeX |
BTC/USD | $69,584.55 | $1,224,516,148 | 17:03:15 14/02/2026 |
| 75 | B2Z Exchange |
BTC/USD | $69,680.40 | $1,168,714,527 | 17:00:11 14/02/2026 |
| 76 | BITmarkets |
BTC/USD | $69,680.40 | $1,168,671,279 | 17:00:12 14/02/2026 |
| 77 | KCEX |
BTC/USDT | $69,691.35 | $1,157,972,198 | 16:57:09 14/02/2026 |
| 78 |  Coinstore |
BTC/USDT | $69,651.90 | $1,130,852,708 | 16:57:08 14/02/2026 |
| 79 |  Lighter |
BTC/USDC | $69,655.70 | $1,113,018,646 | 17:00:15 14/02/2026 |
| 80 |  HTX |
BTC/USDT | $69,616.08 | $1,073,238,681 | 16:57:24 14/02/2026 |
| 81 |  CRMClick |
BTC/USDT | $69,616.08 | $1,073,238,659 | 16:57:15 14/02/2026 |
| 82 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 83 |  XXKK |
BTC/USDT | $68,911.40 | $925,628,399 | 16:54:10 14/02/2026 |
| 84 |  OneBullEx |
BTC/USDT | $69,539.21 | $853,760,083 | 17:03:21 14/02/2026 |
| 85 |  MEXC |
BTC/USDT | $69,670.19 | $833,240,392 | 16:54:07 14/02/2026 |
| 86 |  EasiCoin |
BTC/USDT | $69,630.74 | $832,123,124 | 17:00:16 14/02/2026 |
| 87 |  Crypto.com Exchange |
BTC/USD | $69,678.24 | $829,969,970 | 16:48:17 14/02/2026 |
| 88 | CoinP |
BTC/USDT | $69,629.23 | $823,280,280 | 16:54:15 14/02/2026 |
| 89 |  KuCoin |
BTC/USDT | $69,689.38 | $807,265,420 | 16:56:53 14/02/2026 |
| 90 |  BitradeX |
BTC/USDT | $69,650.96 | $804,910,438 | 16:57:15 14/02/2026 |
| 91 |  YUBIT |
BTC/USDT | $69,693.00 | $804,052,333 | 16:57:08 14/02/2026 |
| 92 |  Bullish |
BTC/USDC | $69,670.48 | $791,370,615 | 16:54:12 14/02/2026 |
| 93 | Batonex |
BTC/USDT | $69,680.78 | $790,567,809 | 17:00:09 14/02/2026 |
| 94 | Crypto.com Exchange |
BTC/USD | $69,732.00 | $789,881,652 | 16:45:12 14/02/2026 |
| 95 |  LBank |
BTC/USDT | $69,692.10 | $763,254,168 | 16:57:11 14/02/2026 |
| 96 |  Coinbase Exchange |
BTC/USD | $69,700.30 | $738,302,993 | 16:56:29 14/02/2026 |
| 97 | Gate |
BTC/USDT | $69,689.08 | $726,218,666 | 16:56:54 14/02/2026 |
| 98 | KuCoin |
XBT/USDT | $69,647.53 | $725,524,566 | 16:54:18 14/02/2026 |
| 99 |  BlockFin |
BTC/USDT | $69,616.75 | $711,693,211 | 16:54:15 14/02/2026 |
| 100 |  BitDelta |
BTC/USDT | $69,699.89 | $709,775,544 | 17:00:11 14/02/2026 |
| 101 | CoinW |
BTC/USDC | $69,645.08 | $687,732,124 | 16:57:15 14/02/2026 |
| 102 | FameEX |
BTC/USDT | $69,685.49 | $687,275,725 | 16:57:09 14/02/2026 |
| 103 | Ourbit |
BTC/USDT | $69,691.35 | $672,751,508 | 16:57:10 14/02/2026 |
| 104 |  4E |
BTC/USDT | $69,692.37 | $659,332,180 | 16:57:09 14/02/2026 |
| 105 | Toobit |
BTC/USDC | $69,644.98 | $651,619,503 | 16:57:16 14/02/2026 |
| 106 | Toobit |
BTC/USDT | $69,692.36 | $650,188,061 | 16:57:08 14/02/2026 |
| 107 | Hibt |
BTC/USDT | $69,692.35 | $638,614,413 | 16:57:09 14/02/2026 |
| 108 |  XT.COM |
BTC/USDT | $69,692.37 | $637,824,507 | 16:57:08 14/02/2026 |
| 109 |  Tebbit |
BTC/USDT | $69,678.42 | $637,208,387 | 17:00:08 14/02/2026 |
| 110 |  BitxEX |
BTC/USDT | $69,673.07 | $634,077,694 | 17:00:12 14/02/2026 |
| 111 |  ASTX |
BTC/USDT | $69,680.56 | $632,874,923 | 17:00:09 14/02/2026 |
| 112 |  Bitop |
BTC/USDT | $69,662.57 | $622,117,664 | 17:00:16 14/02/2026 |
| 113 | UZX |
BTC/USDT | $69,692.36 | $621,644,218 | 16:57:08 14/02/2026 |
| 114 |  AstralX |
BTC/USDT | $69,687.85 | $603,004,573 | 16:57:08 14/02/2026 |
| 115 | DigiFinex |
BTC/USDT | $69,670.33 | $598,636,354 | 16:54:11 14/02/2026 |
| 116 | LBank |
BTC/USDT | $69,650.77 | $597,808,895 | 16:57:16 14/02/2026 |
| 117 | SunX |
BTC/USDT | $69,678.33 | $593,868,060 | 17:00:09 14/02/2026 |
| 118 |  ApeX Omni |
BTC/USDT | $69,541.69 | $591,888,382 | 17:03:15 14/02/2026 |
| 119 |  AIA Exchange |
BTC/USDT | $69,680.48 | $583,578,284 | 17:00:09 14/02/2026 |
| 120 | ASTX |
BTC/USDT | $69,630.29 | $580,614,609 | 17:00:16 14/02/2026 |
| 121 | AscendEX |
BTC/USDT | $69,686.87 | $580,570,094 | 16:57:10 14/02/2026 |
| 122 | WEEX |
BTC/USDT | $69,692.35 | $571,735,340 | 16:57:08 14/02/2026 |
| 123 | OrangeX |
BTC/USDT | $69,685.73 | $566,176,668 | 16:48:10 14/02/2026 |
| 124 |  BitGW Exchange |
BTC/USDT | $69,668.82 | $553,857,471 | 16:54:11 14/02/2026 |
| 125 |  Ekbit |
BTC/USDT | $69,630.39 | $543,302,736 | 17:00:16 14/02/2026 |
| 126 |  YEX |
BTC/USDT | $69,650.67 | $533,086,198 | 16:57:16 14/02/2026 |
| 127 | Bybit |
BTC/USDT | $69,670.62 | $528,213,952 | 16:54:10 14/02/2026 |
| 128 |  CoinChief |
BTC/USDT | $69,678.41 | $524,274,949 | 17:00:08 14/02/2026 |
| 129 | BiKing |
BTC/USDT | $69,679.76 | $519,144,708 | 17:00:10 14/02/2026 |
| 130 |  BitTap |
BTC/USDT | $69,637.28 | $511,953,401 | 17:00:17 14/02/2026 |
| 131 | Tapbit |
BTC/USDT | $69,691.16 | $507,224,254 | 16:57:11 14/02/2026 |
| 132 |  Gems Trade |
BTC/USDT | $69,683.89 | $503,362,975 | 16:51:11 14/02/2026 |
| 133 | OKX |
BTC/USDT | $69,682.99 | $502,144,014 | 16:56:54 14/02/2026 |
| 134 |  GroveX |
BTC/USDT | $69,670.96 | $496,568,293 | 16:57:08 14/02/2026 |
| 135 |  BitbabyExchange |
BTC/USDT | $69,656.70 | $489,122,773 | 16:57:16 14/02/2026 |
| 136 |  Aivora Exchange |
BTC/USDT | $69,635.88 | $482,753,356 | 17:00:16 14/02/2026 |
| 137 | BVOX |
BTC/USDT | $69,691.17 | $478,456,329 | 16:57:07 14/02/2026 |
| 138 | BITmarkets |
BTC/USDT | $69,671.02 | $468,566,688 | 17:00:12 14/02/2026 |
| 139 |  CrypFine |
BTC/USDT | $69,645.08 | $467,809,015 | 17:00:15 14/02/2026 |
| 140 | BTSE |
BTC/USDT | $69,705.84 | $464,021,784 | 16:57:08 14/02/2026 |
| 141 | B2Z Exchange |
BTC/USDT | $69,670.09 | $462,234,919 | 17:00:11 14/02/2026 |
| 142 | Bitget |
BTC/USDT | $69,668.42 | $458,947,787 | 16:54:12 14/02/2026 |
| 143 |  Deribit |
BTC/USD | $69,684.50 | $453,112,411 | 16:51:54 14/02/2026 |
| 144 | BlockFin |
BTC/USDT | $69,671.18 | $424,858,363 | 16:54:07 14/02/2026 |
| 145 | NovaEx |
BTC/USDC | $69,625.10 | $413,371,844 | 17:00:16 14/02/2026 |
| 146 | AllinX |
BTC/USDT | $69,672.63 | $406,896,107 | 17:00:12 14/02/2026 |
| 147 | YUBIT |
BTC/USDT | $69,652.40 | $396,702,755 | 16:57:15 14/02/2026 |
| 148 |  Backpack Exchange |
BTC/USDC | $69,645.63 | $396,209,479 | 16:57:16 14/02/2026 |
| 149 | CrypFine |
BTC/USDT | $69,682.01 | $394,984,784 | 17:00:07 14/02/2026 |
| 150 |  Phemex |
BTC/USD | $69,650.09 | $389,301,430 | 16:57:16 14/02/2026 |
| 151 |  EagleX |
BTC/USDT | $69,630.09 | $382,641,310 | 17:00:15 14/02/2026 |
| 152 | Binance |
BTC/USDC | $69,682.34 | $371,222,897 | 16:56:54 14/02/2026 |
| 153 | Crypto.com Exchange |
BTC/USDT | $69,718.88 | $366,988,958 | 16:45:12 14/02/2026 |
| 154 |  KTX |
BTC/USDT | $69,636.28 | $360,085,874 | 17:00:15 14/02/2026 |
| 155 | Hotcoin |
BTC/USDT | $69,670.63 | $348,015,778 | 16:57:40 14/02/2026 |
| 156 |  Coinflare |
BTC/USDT | $69,731.35 | $333,537,708 | 17:00:15 14/02/2026 |
| 157 |  Bitcastle |
BTC/USDT | $69,678.41 | $331,293,239 | 17:00:09 14/02/2026 |
| 158 |  Poloniex |
BTC/USDT | $69,659.24 | $329,851,399 | 16:57:23 14/02/2026 |
| 159 |  Paradex |
BTC/USD | $69,582.24 | $325,317,766 | 17:03:15 14/02/2026 |
| 160 | KTX |
BTC/USDT | $69,679.09 | $322,226,517 | 17:00:08 14/02/2026 |
| 161 | Bybit |
BTC/USD | $69,635.54 | $315,961,012 | 16:54:16 14/02/2026 |
| 162 | BingX |
BTC/USDT | $69,676.12 | $307,055,127 | 16:54:10 14/02/2026 |
| 163 |  Pacifica |
BTC/USD | $69,576.52 | $301,017,558 | 17:03:15 14/02/2026 |
| 164 |  Extended |
BTC/USD | $69,573.95 | $298,463,635 | 17:03:16 14/02/2026 |
| 165 |  Millionero |
BTC/USDT | $69,630.89 | $296,483,268 | 17:00:15 14/02/2026 |
| 166 |  Bitfinex |
BTC/USDT | $69,724.73 | $291,628,012 | 16:57:15 14/02/2026 |
| 167 | Deepcoin |
BTC/USD | $69,652.54 | $290,812,322 | 16:57:15 14/02/2026 |
| 168 | Binance |
BTC/USD1 | $69,694.60 | $285,670,418 | 16:56:54 14/02/2026 |
| 169 |  Superp |
BTC/USDT | $69,536.84 | $259,425,884 | 17:03:16 14/02/2026 |
| 170 | WhiteBIT |
BTC/USDT | $69,687.95 | $255,026,477 | 16:57:08 14/02/2026 |
| 171 | Phemex |
BTC/USDT | $69,654.90 | $243,842,988 | 16:57:16 14/02/2026 |
| 172 |  Cryptomus |
BTC/USDT | $69,681.18 | $242,218,020 | 17:00:07 14/02/2026 |
| 173 |  BloFin |
BTC/USDT | $69,660.30 | $242,033,006 | 16:57:16 14/02/2026 |
| 174 |  Grvt |
BTC/USDT | $69,649.98 | $238,456,057 | 17:00:18 14/02/2026 |
| 175 |  IndoEx |
BTC/USDT | $69,673.25 | $233,665,470 | 17:00:11 14/02/2026 |
| 176 | BITmarkets |
BTC/USDC | $69,680.50 | $232,798,572 | 17:00:12 14/02/2026 |
| 177 | B2Z Exchange |
BTC/USDC | $69,686.73 | $232,791,485 | 17:00:11 14/02/2026 |
| 178 | Coinlocally |
BTC/USDT | $69,671.15 | $232,728,204 | 17:00:12 14/02/2026 |
| 179 | Azbit |
BTC/USDC | $69,678.15 | $232,106,815 | 16:57:10 14/02/2026 |
| 180 | BloFin |
BTC/USDT | $69,704.43 | $228,972,061 | 17:00:08 14/02/2026 |
| 181 | Phemex |
BTC/USDT | $69,688.27 | $221,380,677 | 16:57:08 14/02/2026 |
| 182 | BitxEX |
BTC/USDT | $69,630.29 | $220,698,752 | 17:00:17 14/02/2026 |
| 183 |  Bitstamp by Robinhood |
BTC/USD | $69,691.00 | $215,602,297 | 16:59:53 14/02/2026 |
| 184 | Zoomex |
BTC/USDT | $69,690.15 | $211,129,775 | 16:57:11 14/02/2026 |
| 185 | Bitrue |
BTC/USDT | $69,693.00 | $210,288,682 | 16:57:11 14/02/2026 |
| 186 | Koinbay |
BTC/USDT | $69,670.16 | $205,193,441 | 16:54:11 14/02/2026 |
| 187 |  SWFT Trade |
BTC/USDT | $69,713.61 | $202,942,802 | 17:00:14 14/02/2026 |
| 188 | CRMClick |
BTC/USDT | $69,703.75 | $202,341,491 | 16:57:09 14/02/2026 |
| 189 | HTX |
BTC/USDT | $69,713.20 | $202,078,331 | 16:59:54 14/02/2026 |
| 190 | WHXEX |
BTC/USDT | $69,680.55 | $201,513,524 | 17:00:09 14/02/2026 |
| 191 | Hibt |
BTC/USDC | $69,684.14 | $195,956,204 | 16:57:09 14/02/2026 |
| 192 | Echobit |
BTC/USDT | $69,692.35 | $193,833,220 | 16:57:09 14/02/2026 |
| 193 | BitradeX |
BTC/USDT | $69,679.76 | $190,615,126 | 17:00:09 14/02/2026 |
| 194 |  P2B |
BTC/USDT | $69,669.43 | $188,520,499 | 16:42:12 14/02/2026 |
| 195 |  BitMEX |
XBT/USD | $69,531.26 | $187,074,153 | 16:57:16 14/02/2026 |
| 196 | Bitunix |
BTC/USDT | $69,692.36 | $181,997,452 | 16:57:08 14/02/2026 |
| 197 | P2B |
BTC/USD | $69,696.12 | $180,645,889 | 16:42:12 14/02/2026 |
| 198 |  KlicklX |
BTC/USDT | $69,683.55 | $180,073,065 | 17:00:13 14/02/2026 |
| 199 |  CEEX exchange |
BTC/USDT | $69,636.58 | $179,214,813 | 17:00:15 14/02/2026 |
| 200 |  DeriW |
BTC/USDT | $69,652.14 | $178,915,539 | 17:03:16 14/02/2026 |
| 201 |  dYdX v4 |
BTC/USD | $69,583.28 | $172,105,461 | 17:04:18 14/02/2026 |
| 202 | Ju.com |
BTC/USDT | $69,692.37 | $171,306,860 | 16:57:09 14/02/2026 |
| 203 |  LMAX Digital |
BTC/USD | $69,726.00 | $167,509,380 | 17:00:10 14/02/2026 |
| 204 | CEEX exchange |
BTC/USDT | $69,699.57 | $166,622,256 | 17:00:09 14/02/2026 |
| 205 |  Kraken |
XBT/USD | $69,692.50 | $159,534,595 | 16:59:57 14/02/2026 |
| 206 | BITmarkets |
BTC/JPY | $69,699.62 | $158,954,367 | 17:00:12 14/02/2026 |
| 207 | B2Z Exchange |
BTC/JPY | $69,704.32 | $158,949,528 | 17:00:11 14/02/2026 |
| 208 |  Upbit |
BTC/KRW | $71,316.44 | $158,277,803 | 16:56:54 14/02/2026 |
| 209 |  BigONE |
BTC/USDT | $69,692.37 | $158,154,018 | 16:57:08 14/02/2026 |
| 210 | TruBit Pro Exchange |
BTC/USDT | $69,677.51 | $157,765,215 | 17:00:11 14/02/2026 |
| 211 |  Cofinex |
BTC/USDC | $69,654.30 | $155,595,556 | 17:00:17 14/02/2026 |
| 212 | Deribit |
BTC/USD | $69,580.71 | $155,589,510 | 16:51:54 14/02/2026 |
| 213 | Bullish |
BTC/USD | $69,668.38 | $155,125,057 | 16:54:12 14/02/2026 |
| 214 | YEX |
BTC/USDC | $69,643.73 | $154,120,552 | 16:57:16 14/02/2026 |
| 215 |  Coincall |
BTC/USD | $69,585.66 | $144,534,453 | 17:03:15 14/02/2026 |
| 216 | KCEX |
BTC/USDC | $69,644.98 | $143,873,672 | 16:57:15 14/02/2026 |
| 217 | IndoEx |
ETH/BTC | $2,079.31 | $141,605,058 | 17:00:11 14/02/2026 |
| 218 |  MGBX |
BTC/USDT | $69,630.29 | $133,787,107 | 17:00:16 14/02/2026 |
| 219 | BITmarkets |
BTC/GBP | $69,699.61 | $132,466,039 | 17:00:12 14/02/2026 |
| 220 | B2Z Exchange |
BTC/GBP | $69,704.55 | $132,461,563 | 17:00:11 14/02/2026 |
| 221 | MEXC |
BTC/USDC | $69,644.88 | $130,791,201 | 16:57:15 14/02/2026 |
| 222 | B2Z Exchange |
BTC/HKD | $69,672.26 | $130,679,744 | 17:00:11 14/02/2026 |
| 223 | BITmarkets |
BTC/HKD | $69,672.26 | $130,674,909 | 17:00:12 14/02/2026 |
| 224 | Millionero |
BTC/USDT | $69,671.63 | $130,394,574 | 17:00:09 14/02/2026 |
| 225 |  LATOKEN |
BTC/USDT | $69,662.36 | $129,090,768 | 16:57:09 14/02/2026 |
| 226 | Binance |
BTC/JPY | $69,904.93 | $127,923,709 | 16:56:54 14/02/2026 |
| 227 |  Bithumb |
BTC/KRW | $71,262.30 | $127,782,905 | 16:59:54 14/02/2026 |
| 228 | B2Z Exchange |
BTC/CHF | $69,748.62 | $124,202,286 | 17:00:11 14/02/2026 |
| 229 | BITmarkets |
BTC/CHF | $69,746.07 | $124,202,240 | 17:00:12 14/02/2026 |
| 230 | Binance |
BTC/FDUSD | $69,696.48 | $123,718,239 | 16:56:54 14/02/2026 |
| 231 | BitbabyExchange |
BTC/USDC | $69,644.48 | $121,201,226 | 16:57:16 14/02/2026 |
| 232 |  ZKE |
BTC/USDT | $69,677.75 | $120,916,767 | 17:00:13 14/02/2026 |
| 233 | Aivora Exchange |
BTC/USDC | $69,629.70 | $120,257,649 | 17:00:16 14/02/2026 |
| 234 | LBank |
BTC/USDC | $69,681.92 | $119,633,113 | 16:57:11 14/02/2026 |
| 235 |  BYDFi |
BTC/USDT | $69,680.55 | $110,408,025 | 17:00:08 14/02/2026 |
| 236 | IBIT Global |
BTC/USDT | $69,675.04 | $110,115,629 | 17:00:11 14/02/2026 |
| 237 | EagleX |
BTC/USDT | $69,672.90 | $109,479,146 | 17:00:13 14/02/2026 |
| 238 | Bullish |
BTC/USDT | $69,683.56 | $105,485,172 | 16:54:12 14/02/2026 |
| 239 |  ALP.COM |
BTC/USDT | $69,671.37 | $105,469,802 | 17:00:13 14/02/2026 |
| 240 | B2Z Exchange |
BTC/FDUSD | $69,685.37 | $105,373,035 | 17:00:11 14/02/2026 |
| 241 | BITmarkets |
BTC/FDUSD | $69,682.95 | $105,369,135 | 17:00:12 14/02/2026 |
| 242 | Tapbit |
BTC/USDC | $69,682.13 | $104,728,723 | 16:57:11 14/02/2026 |
| 243 | Tebbit |
BTC/USDT | $69,630.29 | $101,007,757 | 17:00:16 14/02/2026 |
| 244 |  Bitvavo |
BTC/EUR | $69,834.67 | $100,750,600 | 16:57:13 14/02/2026 |
| 245 | Bitfinex |
BTC/USD | $69,754.00 | $99,493,306 | 16:59:53 14/02/2026 |
| 246 |  bitFlyer |
BTC/JPY | $69,692.86 | $91,752,788 | 16:57:15 14/02/2026 |
| 247 | Bitcastle |
BTC/USDT | $69,637.11 | $91,425,842 | 17:00:18 14/02/2026 |
| 248 | BitTap |
BTC/USDT | $69,674.79 | $90,618,482 | 17:00:11 14/02/2026 |
| 249 | Zoomex |
BTC/USD | $67,288.74 | $90,557,229 | 16:57:15 14/02/2026 |
| 250 | B2Z Exchange |
BTC/EUR | $69,744.89 | $87,784,073 | 17:00:11 14/02/2026 |
| 251 | BITmarkets |
BTC/EUR | $69,744.89 | $87,780,824 | 17:00:12 14/02/2026 |
| 252 | B2Z Exchange |
BTC/CAD | $69,692.39 | $87,414,595 | 17:00:11 14/02/2026 |
| 253 | BITmarkets |
BTC/CAD | $69,692.89 | $87,410,733 | 17:00:12 14/02/2026 |
| 254 | YUBIT |
BTC/USD | $69,649.67 | $83,909,594 | 16:57:15 14/02/2026 |
| 255 | B2Z Exchange |
BTC/SGD | $69,626.77 | $82,668,161 | 17:00:11 14/02/2026 |
| 256 | BITmarkets |
BTC/SGD | $69,626.77 | $82,665,101 | 17:00:12 14/02/2026 |
| 257 | B2Z Exchange |
BTC/AUD | $69,697.40 | $82,008,320 | 17:00:11 14/02/2026 |
| 258 | BITmarkets |
BTC/AUD | $69,697.40 | $82,005,285 | 17:00:12 14/02/2026 |
| 259 | Bitunix |
BTC/USDC | $69,644.88 | $81,303,018 | 16:57:15 14/02/2026 |
| 260 | B2Z Exchange |
BTC/AED | $69,732.34 | $81,267,913 | 17:00:11 14/02/2026 |
| 261 | BITmarkets |
BTC/AED | $69,732.34 | $81,264,906 | 17:00:12 14/02/2026 |
| 262 | Toobit |
BTC/USDC | $69,684.33 | $77,121,090 | 16:57:08 14/02/2026 |
| 263 |  Reya |
BTC/USDT | $69,512.19 | $76,022,202 | 17:03:15 14/02/2026 |
| 264 | YEX |
BTC/USD | $69,649.11 | $75,412,545 | 16:57:16 14/02/2026 |
| 265 |  Antarctic |
BTC/USDT | $69,542.84 | $73,948,744 | 17:03:17 14/02/2026 |
| 266 | Phemex |
BTC/USDC | $69,647.08 | $73,908,542 | 16:57:16 14/02/2026 |
| 267 |  Dex-Trade |
BTC/USDT | $69,692.38 | $73,452,108 | 16:57:08 14/02/2026 |
| 268 | Kraken |
XBT/EUR | $69,807.25 | $72,747,932 | 16:59:57 14/02/2026 |
| 269 | Bitrue |
BTC/USDC | $69,683.10 | $71,246,148 | 16:57:11 14/02/2026 |
| 270 |  Bit2Me |
BTC/EUR | $69,807.36 | $69,401,030 | 17:00:08 14/02/2026 |
| 271 | BingX |
BTC/USD | $69,664.18 | $69,135,626 | 16:57:16 14/02/2026 |
| 272 | BYDFi |
BTC/USDT | $69,655.08 | $68,717,266 | 17:00:15 14/02/2026 |
| 273 |  SuperEx |
BTC/USDT | $69,691.19 | $66,044,102 | 16:57:11 14/02/2026 |
| 274 | CZR Exchange |
BTC/USDT | $69,685.33 | $64,513,931 | 17:00:07 14/02/2026 |
| 275 | Bullish |
BTC/PYUSD | $69,675.84 | $61,758,417 | 16:54:12 14/02/2026 |
| 276 |  Tothemoon |
BTC/EUR | $69,802.64 | $61,337,446 | 16:57:14 14/02/2026 |
| 277 |  Nivex |
BTC/USDT | $69,630.29 | $60,503,148 | 17:00:18 14/02/2026 |
| 278 | Bitfinex |
BTC/USDT | $69,693.64 | $59,864,556 | 16:59:23 14/02/2026 |
| 279 | Bitunix |
BTC/USD | $69,649.12 | $59,539,706 | 16:57:15 14/02/2026 |
| 280 | Biconomy.com |
BTC/USDC | $69,660.00 | $59,417,254 | 16:54:12 14/02/2026 |
| 281 | YEX |
BTC/USDT | $69,677.04 | $59,215,944 | 17:00:13 14/02/2026 |
| 282 | Koinbay |
BTC/USDC | $69,657.71 | $57,932,059 | 16:54:11 14/02/2026 |
| 283 | AstralX |
BTC/USDT | $69,627.29 | $57,798,078 | 17:00:19 14/02/2026 |
| 284 | BigONE |
ETH/BTC | $2,075.37 | $57,412,727 | 16:57:08 14/02/2026 |
| 285 | CoinUp.io |
XAUT/BTC | $4,998.69 | $57,298,089 | 16:54:08 14/02/2026 |
| 286 | WHXEX |
BTC/USDC | $69,681.07 | $56,800,193 | 17:00:09 14/02/2026 |
| 287 |  YoBit |
ZEC/BTC | $282.21 | $56,534,049 | 17:00:10 14/02/2026 |
| 288 |  ONUS Pro |
BTC/VNDC | $69,675.17 | $53,828,509 | 16:54:16 14/02/2026 |
| 289 | MGBX |
BTC/USDT | $69,680.56 | $53,633,413 | 17:00:10 14/02/2026 |
| 290 | Hotcoin |
BTC/USDC | $69,659.98 | $53,261,694 | 16:57:40 14/02/2026 |
| 291 | OneEx |
BTC/USDT | $69,686.17 | $51,729,922 | 17:00:07 14/02/2026 |
| 292 | IndoEx |
BTC/BNB | $69,673.62 | $50,019,341 | 17:00:11 14/02/2026 |
| 293 | B2Z Exchange |
BTC/MYR | $69,536.67 | $49,980,896 | 17:00:11 14/02/2026 |
| 294 | BITmarkets |
BTC/MYR | $69,534.63 | $49,980,512 | 17:00:12 14/02/2026 |
| 295 | Binance |
ETH/BTC | $2,078.49 | $48,124,919 | 16:56:54 14/02/2026 |
| 296 | Cofinex |
BTC/USD | $69,657.78 | $45,975,472 | 17:00:17 14/02/2026 |
| 297 | WHXEX |
BTC/USD | $69,634.87 | $45,830,065 | 17:00:16 14/02/2026 |
| 298 | bitFlyer |
BTC/JPY | $69,911.46 | $45,422,789 | 16:59:56 14/02/2026 |
| 299 | Binance |
ETH/BTC | $2,076.35 | $44,846,652 | 16:54:16 14/02/2026 |
| 300 |  Coincheck |
BTC/JPY | $69,931.60 | $44,751,556 | 16:57:11 14/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 14/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,533,792,184 với tỷ giá $69,652.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.