Thị trường Bitcoin (BTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTC/USDT | $110,826 | $19,733,119,678 | 19:57:16 04/09/2025 |
2 | ![]() |
BTC/DAI | $12,307,010,963 | $17,366,879,743 | 20:00:11 04/09/2025 |
3 | ![]() |
BTC/USDT | $110,740 | $15,270,999,037 | 19:54:15 04/09/2025 |
4 | ![]() |
BTC/USDT | $110,831 | $13,444,731,715 | 19:57:17 04/09/2025 |
5 | ![]() |
BTC/USDT | $110,826 | $13,395,960,038 | 19:57:15 04/09/2025 |
6 | ![]() |
BTC/USDT | $110,740 | $13,058,065,470 | 19:54:16 04/09/2025 |
7 | ![]() |
BTC/USDT | $110,774 | $11,666,244,677 | 19:57:16 04/09/2025 |
8 | ![]() |
BTC/USDT | $110,882 | $11,532,038,981 | 20:00:21 04/09/2025 |
9 | ![]() |
BTC/USDT | $110,910 | $11,441,201,633 | 20:00:15 04/09/2025 |
10 | ![]() |
BTC/USDT | $110,826 | $10,844,119,911 | 19:57:17 04/09/2025 |
11 | ![]() |
BTC/USDT | $110,894 | $10,799,269,198 | 20:00:15 04/09/2025 |
12 | ![]() |
BTC/USDT | $110,838 | $10,463,875,698 | 20:03:16 04/09/2025 |
13 | ![]() |
BTC/USDT | $110,826 | $9,665,437,661 | 19:57:18 04/09/2025 |
14 | ![]() |
BTC/USDT | $110,826 | $8,107,524,260 | 19:57:16 04/09/2025 |
15 | ![]() |
BTC/USDT | $110,692 | $7,975,380,669 | 19:51:19 04/09/2025 |
16 | ![]() |
BTC/USDT | $110,720 | $7,270,536,309 | 19:54:17 04/09/2025 |
17 | ![]() |
BTC/USDT | $110,884 | $7,127,660,228 | 20:00:16 04/09/2025 |
18 | ![]() |
BTC/USDT | $110,725 | $7,084,909,641 | 19:54:16 04/09/2025 |
19 | ![]() |
BTC/USDT | $110,826 | $6,980,432,413 | 19:57:15 04/09/2025 |
20 | ![]() |
BTC/USDT | $110,826 | $6,837,137,318 | 19:57:17 04/09/2025 |
21 | ![]() |
BTC/USDT | $110,681 | $5,867,447,194 | 19:55:37 04/09/2025 |
22 | ![]() |
BTC/USDT | $110,831 | $5,499,702,517 | 19:57:16 04/09/2025 |
23 | ![]() |
BTC/USDT | $110,826 | $5,495,114,302 | 19:57:17 04/09/2025 |
24 | ![]() |
BTC/USD | $110,824 | $5,217,943,215 | 19:57:16 04/09/2025 |
25 | ![]() |
BTC/USD | $110,839 | $5,079,725,700 | 19:57:18 04/09/2025 |
26 | ![]() |
BTC/USDC | $110,946 | $5,054,940,518 | 20:00:16 04/09/2025 |
27 | ![]() |
BTC/USDT | $110,831 | $4,909,908,687 | 19:57:17 04/09/2025 |
28 | ![]() |
BTC/USDT | $110,831 | $4,785,873,160 | 19:57:17 04/09/2025 |
29 | ![]() |
BTC/USDT | $110,703 | $4,679,396,198 | 19:54:15 04/09/2025 |
30 | ![]() |
BTC/USDT | $110,826 | $4,497,744,207 | 19:57:16 04/09/2025 |
31 | ![]() |
BTC/USDT | $110,881 | $4,306,680,541 | 20:00:18 04/09/2025 |
32 | ![]() |
BTC/USDT | $110,832 | $3,715,241,158 | 19:57:22 04/09/2025 |
33 | ![]() |
BTC/USDT | $110,805 | $3,609,537,896 | 19:57:16 04/09/2025 |
34 | ![]() |
BTC/USD | $110,827 | $3,464,353,187 | 19:57:16 04/09/2025 |
35 | ![]() |
BTC/USDT | $110,893 | $3,451,354,057 | 20:00:17 04/09/2025 |
36 | ![]() |
BTC/USDT | $110,729 | $3,438,998,316 | 19:36:33 04/09/2025 |
37 | ![]() |
BTC/USDT | $110,649 | $3,173,382,658 | 19:39:16 04/09/2025 |
38 | ![]() |
BTC/USDT | $110,826 | $3,103,286,129 | 19:57:16 04/09/2025 |
39 | ![]() |
BTC/USDT | $110,737 | $2,871,269,948 | 19:54:18 04/09/2025 |
40 | ![]() |
BTC/USDT | $110,733 | $2,735,595,694 | 19:57:16 04/09/2025 |
41 | ![]() |
BTC/USDT | $110,792 | $2,700,137,043 | 19:57:18 04/09/2025 |
42 | ![]() |
BTC/USDT | $110,731 | $2,444,776,922 | 19:36:15 04/09/2025 |
43 | ![]() |
BTC/FDUSD | $110,865 | $2,423,172,689 | 19:56:42 04/09/2025 |
44 | ![]() |
BTC/USDC | $110,728 | $2,417,415,756 | 19:54:16 04/09/2025 |
45 | ![]() |
BTC/USDT | $110,812 | $2,401,786,733 | 19:57:15 04/09/2025 |
46 | ![]() |
BTC/USDT | $110,961 | $2,383,235,454 | 20:00:11 04/09/2025 |
47 | ![]() |
BTC/USDT | $110,874 | $2,304,615,729 | 19:57:09 04/09/2025 |
48 | ![]() |
BTC/USDT | $110,774 | $2,299,651,556 | 19:54:10 04/09/2025 |
49 | ![]() |
BTC/USDT | $110,879 | $2,255,158,594 | 20:00:20 04/09/2025 |
50 | ![]() |
BTC/USDT | $110,731 | $2,226,309,151 | 19:36:10 04/09/2025 |
51 | ![]() |
BTC/USDT | $110,826 | $2,093,704,898 | 19:57:18 04/09/2025 |
52 | ![]() |
BTC/USDT | $110,826 | $2,081,368,220 | 19:57:16 04/09/2025 |
53 | ![]() |
BTC/USDT | $110,771 | $2,054,407,911 | 19:36:11 04/09/2025 |
54 | ![]() |
BTC/USDT | $110,959 | $2,046,597,531 | 20:00:37 04/09/2025 |
55 | ![]() |
BTC/USD | $110,751 | $2,014,792,600 | 19:54:51 04/09/2025 |
56 | ![]() |
BTC/USDT | $110,741 | $1,983,442,139 | 19:48:11 04/09/2025 |
57 | ![]() |
BTC/USDT | $110,549 | $1,918,016,307 | 19:42:07 04/09/2025 |
58 | ![]() |
BTC/USDT | $110,928 | $1,893,793,919 | 20:00:17 04/09/2025 |
59 | ![]() |
BTC/USDT | $110,826 | $1,848,710,395 | 19:57:19 04/09/2025 |
60 | ![]() |
BTC/USDT | $110,885 | $1,789,608,836 | 20:00:16 04/09/2025 |
61 | ![]() |
BTC/USDT | $110,826 | $1,763,693,534 | 19:57:16 04/09/2025 |
62 | ![]() |
BTC/USDT | $95,397.37 | $1,639,526,015 | 19:57:15 04/09/2025 |
63 | ![]() |
BTC/USDT | $110,562 | $1,574,729,177 | 19:42:09 04/09/2025 |
64 | ![]() |
BTC/USDT | $110,877 | $1,565,979,240 | 20:00:19 04/09/2025 |
65 | ![]() |
BTC/USDT | $110,820 | $1,565,890,195 | 19:57:18 04/09/2025 |
66 | ![]() |
BTC/USDT | $110,812 | $1,548,423,407 | 19:57:15 04/09/2025 |
67 | ![]() |
BTC/USDT | $110,885 | $1,546,730,605 | 20:00:16 04/09/2025 |
68 | ![]() |
BTC/USDT | $110,718 | $1,546,554,047 | 19:54:17 04/09/2025 |
69 | ![]() |
BTC/USD | $110,848 | $1,479,061,763 | 20:00:16 04/09/2025 |
70 | ![]() |
BTC/USDT | $110,827 | $1,468,726,255 | 19:57:07 04/09/2025 |
71 | ![]() |
BTC/USDT | $111,034 | $1,391,249,755 | 19:42:09 04/09/2025 |
72 | ![]() |
BTC/USDT | $110,887 | $1,344,105,507 | 20:00:16 04/09/2025 |
73 | ![]() |
BTC/USD | $110,567 | $1,329,971,314 | 14:15:20 04/09/2025 |
74 | ![]() |
BTC/USDT | $110,781 | $1,313,708,355 | 19:57:22 04/09/2025 |
75 | ![]() |
BTC/USDT | $110,873 | $1,278,900,133 | 19:56:54 04/09/2025 |
76 | ![]() |
BTC/USDT | $110,871 | $1,253,922,811 | 19:57:09 04/09/2025 |
77 | ![]() |
BTC/USDC | $110,826 | $1,199,580,015 | 19:57:18 04/09/2025 |
78 | ![]() |
BTC/USDT | $110,928 | $1,179,317,391 | 20:00:15 04/09/2025 |
79 | ![]() |
BTC/USDT | $110,871 | $1,178,893,898 | 19:57:09 04/09/2025 |
80 | ![]() |
BTC/USDT | $110,826 | $1,159,336,144 | 19:57:16 04/09/2025 |
81 | ![]() |
BTC/USDT | $110,734 | $1,159,091,355 | 19:54:33 04/09/2025 |
82 | ![]() |
BTC/USDT | $110,907 | $1,142,107,928 | 20:00:20 04/09/2025 |
83 | ![]() |
BTC/USD | $110,910 | $1,137,773,677 | 20:00:15 04/09/2025 |
84 | ![]() |
BTC/USDT | $110,718 | $1,052,298,989 | 19:54:16 04/09/2025 |
85 | ![]() |
BTC/USDT | $110,788 | $1,047,575,912 | 20:00:07 04/09/2025 |
86 | ![]() |
BTC/USDT | $110,715 | $953,179,937 | 19:48:23 04/09/2025 |
87 | ![]() |
BTC/USD | $110,748 | $929,849,644 | 19:36:08 04/09/2025 |
88 | ![]() |
BTC/USDT | $110,963 | $883,172,512 | 19:59:24 04/09/2025 |
89 | ![]() |
ETH/BTC | $4,415.58 | $842,178,755 | 19:42:09 04/09/2025 |
90 | ![]() |
BTC/USDT | $110,913 | $823,859,655 | 20:00:16 04/09/2025 |
91 | ![]() |
BTC/USDT | $110,795 | $820,947,219 | 19:58:30 04/09/2025 |
92 | ![]() |
BTC/USDT | $110,834 | $806,247,437 | 19:57:16 04/09/2025 |
93 | ![]() |
BTC/USD | $110,704 | $799,142,500 | 19:55:37 04/09/2025 |
94 | ![]() |
BTC/USDT | $110,921 | $780,033,180 | 20:00:17 04/09/2025 |
95 | ![]() |
BTC/USDT | $110,831 | $776,682,189 | 19:57:17 04/09/2025 |
96 | ![]() |
BTC/USDT | $110,871 | $766,088,091 | 19:57:07 04/09/2025 |
97 | ![]() |
BTC/USDT | $110,794 | $745,143,290 | 19:54:10 04/09/2025 |
98 | ![]() |
BTC/USDT | $110,962 | $736,573,496 | 20:00:08 04/09/2025 |
99 | ![]() |
BTC/USD | $110,930 | $717,336,500 | 20:00:51 04/09/2025 |
100 | ![]() |
BTC/USDT | $110,788 | $703,315,165 | 19:54:07 04/09/2025 |
101 | ![]() |
BTC/USDT | $110,795 | $688,096,993 | 19:54:07 04/09/2025 |
102 | ![]() |
BTC/USDT | $110,712 | $657,579,592 | 19:51:18 04/09/2025 |
103 | ![]() |
BTC/USDT | $110,797 | $643,198,155 | 19:54:09 04/09/2025 |
104 | ![]() |
BTC/USDT | $110,787 | $639,616,994 | 19:54:10 04/09/2025 |
105 | ![]() |
BTC/USDT | $110,875 | $632,998,615 | 19:57:07 04/09/2025 |
106 | ![]() |
BTC/USD | $110,823 | $612,308,440 | 19:56:26 04/09/2025 |
107 | ![]() |
BTC/USDT | $110,793 | $605,804,417 | 19:54:07 04/09/2025 |
108 | ![]() |
BTC/USDT | $110,922 | $600,811,901 | 20:00:17 04/09/2025 |
109 | ![]() |
BTC/USDT | $110,871 | $600,126,787 | 19:57:11 04/09/2025 |
110 | ![]() |
BTC/USDT | $110,963 | $582,508,691 | 20:00:10 04/09/2025 |
111 | ![]() |
BTC/USDT | $110,923 | $578,427,149 | 20:00:16 04/09/2025 |
112 | ![]() |
XBT/USDT | $110,756 | $570,126,012 | 19:48:17 04/09/2025 |
113 | ![]() |
BTC/USDT | $110,780 | $569,222,986 | 19:54:11 04/09/2025 |
114 | ![]() |
BTC/USDT | $110,737 | $556,476,864 | 19:36:08 04/09/2025 |
115 | ![]() |
BTC/USDT | $110,593 | $544,365,915 | 19:42:07 04/09/2025 |
116 | ![]() |
BTC/USDT | $110,871 | $529,937,904 | 19:57:11 04/09/2025 |
117 | ![]() |
BTC/USD | $110,750 | $514,504,806 | 19:54:17 04/09/2025 |
118 | ![]() |
BTC/USDT | $110,968 | $499,154,341 | 20:00:09 04/09/2025 |
119 | ![]() |
BTC/USDT | $110,956 | $497,284,307 | 20:00:13 04/09/2025 |
120 | ![]() |
BTC/USDT | $110,834 | $428,364,345 | 19:57:17 04/09/2025 |
121 | ![]() |
BTC/USDT | $110,871 | $422,728,886 | 19:57:07 04/09/2025 |
122 | ![]() |
BTC/USDT | $110,871 | $414,587,303 | 19:57:07 04/09/2025 |
123 | ![]() |
BTC/USDT | $110,826 | $410,463,130 | 19:57:18 04/09/2025 |
124 | ![]() |
BTC/USDT | $110,868 | $409,950,430 | 19:57:09 04/09/2025 |
125 | ![]() |
BTC/USDT | $110,956 | $381,523,852 | 20:00:11 04/09/2025 |
126 | ![]() |
BTC/USDT | $111,030 | $378,836,479 | 20:00:16 04/09/2025 |
127 | ![]() |
BTC/USDT | $110,871 | $354,056,729 | 19:57:13 04/09/2025 |
128 | ![]() |
BTC/USDT | $110,870 | $352,914,226 | 19:57:12 04/09/2025 |
129 | ![]() |
BTC/USDC | $110,915 | $350,253,546 | 20:00:16 04/09/2025 |
130 | ![]() |
BTC/PERP | $28,376.79 | $348,037,673 | 19:54:16 04/09/2025 |
131 | ![]() |
BTC/USDC | $110,784 | $341,867,328 | 19:54:11 04/09/2025 |
132 | ![]() |
BTC/USDC | $110,884 | $339,759,963 | 19:56:54 04/09/2025 |
133 | ![]() |
BTC/USDT | $110,873 | $334,550,382 | 19:56:53 04/09/2025 |
134 | ![]() |
BTC/USDT | $110,943 | $334,395,212 | 20:00:14 04/09/2025 |
135 | ![]() |
BTC/USDT | $110,871 | $329,115,362 | 19:57:16 04/09/2025 |
136 | ![]() |
XBT/USD | $110,834 | $309,316,400 | 19:57:21 04/09/2025 |
137 | ![]() |
BTC/USDT | $110,871 | $306,527,612 | 19:57:08 04/09/2025 |
138 | ![]() |
BTC/USDT | $110,741 | $305,695,022 | 19:48:17 04/09/2025 |
139 | ![]() |
BTC/BNB | $110,868 | $297,638,576 | 19:42:09 04/09/2025 |
140 | ![]() |
BTC/USD | $110,712 | $296,441,363 | 19:48:17 04/09/2025 |
141 | ![]() |
BTC/USDT | $110,871 | $295,825,728 | 19:57:07 04/09/2025 |
142 | ![]() |
BTC/USDZ | $110,958 | $290,247,728 | 20:00:12 04/09/2025 |
143 | ![]() |
BTC/USDT | $110,853 | $282,951,185 | 19:57:10 04/09/2025 |
144 | ![]() |
BTC/USDT | $110,821 | $278,302,154 | 19:56:23 04/09/2025 |
145 | ![]() |
BTC/USDT | $110,881 | $264,972,301 | 20:00:16 04/09/2025 |
146 | ![]() |
BTC/USDT | $110,878 | $263,192,306 | 19:57:08 04/09/2025 |
147 | ![]() |
BTC/USDT | $110,871 | $262,488,041 | 19:57:07 04/09/2025 |
148 | ![]() |
BTC/USDT | $110,947 | $255,542,500 | 20:00:12 04/09/2025 |
149 | ![]() |
BTC/USDT | $110,874 | $255,455,702 | 19:57:07 04/09/2025 |
150 | ![]() |
ETC/BTC | $20.46 | $250,841,739 | 19:42:09 04/09/2025 |
151 | ![]() |
BTC/USDC | $110,921 | $248,391,005 | 20:00:17 04/09/2025 |
152 | ![]() |
BTC/USDC | $110,747 | $246,926,333 | 19:48:11 04/09/2025 |
153 | ![]() |
BTC/USDC | $110,826 | $245,074,366 | 19:57:17 04/09/2025 |
154 | ![]() |
BTC/USDT | $110,918 | $244,821,201 | 19:59:53 04/09/2025 |
155 | ![]() |
BTC/USDC | $110,784 | $244,804,642 | 19:57:16 04/09/2025 |
156 | ![]() |
BTC/USDT | $110,829 | $239,667,575 | 19:57:07 04/09/2025 |
157 | ![]() |
BTC/USDT | $110,871 | $238,298,076 | 19:57:09 04/09/2025 |
158 | ![]() |
BTC/USDT | $110,972 | $233,922,148 | 20:00:07 04/09/2025 |
159 | ![]() |
BTC/USDC | $110,824 | $229,210,850 | 20:03:15 04/09/2025 |
160 | ![]() |
BTC/USDT | $110,952 | $227,903,329 | 20:00:11 04/09/2025 |
161 | ![]() |
BTC/USD | $110,790 | $227,842,143 | 19:57:19 04/09/2025 |
162 | ![]() |
BTC/USDT | $110,871 | $227,565,958 | 19:57:09 04/09/2025 |
163 | ![]() |
BTC/USDT | $110,965 | $227,090,029 | 20:00:10 04/09/2025 |
164 | ![]() |
BTC/USDT | $110,965 | $227,004,154 | 20:00:08 04/09/2025 |
165 | ![]() |
BTC/USDT | $110,871 | $226,989,036 | 19:57:07 04/09/2025 |
166 | ![]() |
BTC/USD | $110,992 | $223,099,246 | 19:59:53 04/09/2025 |
167 | ![]() |
BTC/USDC | $110,834 | $221,908,371 | 19:57:16 04/09/2025 |
168 | ![]() |
BTC/USDT | $110,731 | $219,772,026 | 19:36:09 04/09/2025 |
169 | ![]() |
BTC/USD | $110,975 | $217,521,962 | 20:00:09 04/09/2025 |
170 | ![]() |
BTC/USDT | $110,777 | $212,551,143 | 19:54:11 04/09/2025 |
171 | ![]() |
BTC/USDT | $110,928 | $202,850,559 | 20:00:15 04/09/2025 |
172 | ![]() |
BTC/USDT | $110,846 | $201,353,152 | 19:57:07 04/09/2025 |
173 | ![]() |
BTC/USDT | $110,871 | $200,430,282 | 19:57:12 04/09/2025 |
174 | ![]() |
BTC/USDT | $110,791 | $200,103,237 | 19:57:19 04/09/2025 |
175 | ![]() |
BTC/USD | $110,750 | $192,247,328 | 19:54:15 04/09/2025 |
176 | ![]() |
BTC/USD | $110,913 | $189,023,336 | 20:00:16 04/09/2025 |
177 | ![]() |
BTC/USDT | $110,802 | $182,105,981 | 19:57:16 04/09/2025 |
178 | ![]() |
BTC/USDT | $110,960 | $181,731,057 | 20:00:11 04/09/2025 |
179 | ![]() |
BTC/USDT | $110,950 | $181,004,653 | 19:59:24 04/09/2025 |
180 | ![]() |
BTC/USDT | $110,962 | $180,949,701 | 20:00:10 04/09/2025 |
181 | ![]() |
BTC/USDT | $110,859 | $179,896,584 | 19:57:07 04/09/2025 |
182 | ![]() |
ETH/BTC | $4,397.93 | $170,744,412 | 19:36:07 04/09/2025 |
183 | ![]() |
BTC/USDT | $110,871 | $167,969,961 | 19:57:08 04/09/2025 |
184 | ![]() |
BTC/USDC | $110,845 | $167,751,638 | 20:03:16 04/09/2025 |
185 | ![]() |
BTC/USDT | $110,871 | $162,733,407 | 19:57:11 04/09/2025 |
186 | ![]() |
BTC/USDT | $110,973 | $161,861,156 | 20:00:07 04/09/2025 |
187 | ![]() |
BTC/USD | $110,825 | $159,128,524 | 20:03:16 04/09/2025 |
188 | ![]() |
BTC/USD | $110,978 | $158,782,560 | 20:00:09 04/09/2025 |
189 | ![]() |
BTC/USD | $110,877 | $158,187,288 | 19:57:11 04/09/2025 |
190 | ![]() |
BTC/USDTZ | $110,942 | $157,147,122 | 20:00:12 04/09/2025 |
191 | ![]() |
BTC/USD | $110,839 | $154,198,923 | 19:57:16 04/09/2025 |
192 | ![]() |
BTC/USDT | $110,731 | $148,344,969 | 19:36:07 04/09/2025 |
193 | ![]() |
XBT/USD | $110,962 | $137,953,986 | 19:59:55 04/09/2025 |
194 | ![]() |
BTC/USDT | $110,833 | $137,552,252 | 19:57:07 04/09/2025 |
195 | ![]() |
BTC/USDT | $110,964 | $136,753,405 | 20:00:11 04/09/2025 |
196 | ![]() |
BTC/USDC | $110,737 | $136,617,285 | 19:36:09 04/09/2025 |
197 | ![]() |
BTC/USDT | $110,956 | $135,126,351 | 20:00:13 04/09/2025 |
198 | ![]() |
TRX/BTC | $0.3390 | $135,063,010 | 19:42:09 04/09/2025 |
199 | ![]() |
BTC/XRP | $110,944 | $133,767,607 | 19:42:09 04/09/2025 |
200 | ![]() |
BTC/USDT | $110,954 | $127,606,086 | 20:00:10 04/09/2025 |
201 | ![]() |
BTC/USDT | $110,875 | $126,219,315 | 19:57:12 04/09/2025 |
202 | ![]() |
BTC/USDT | $110,870 | $126,121,536 | 19:57:11 04/09/2025 |
203 | ![]() |
BTC/USDT | $110,870 | $126,115,328 | 19:57:07 04/09/2025 |
204 | ![]() |
BTC/USDT | $110,963 | $120,826,948 | 20:00:09 04/09/2025 |
205 | ![]() |
BTC/USDT | $110,838 | $120,349,186 | 20:03:17 04/09/2025 |
206 | ![]() |
BTC/JPY | $111,106 | $119,205,807 | 19:57:16 04/09/2025 |
207 | ![]() |
BTC/USD | $110,829 | $117,320,211 | 19:57:18 04/09/2025 |
208 | ![]() |
LTC/BTC | $111.28 | $113,101,340 | 20:00:12 04/09/2025 |
209 | ![]() |
BTC/USD | $110,913 | $110,182,770 | 20:00:50 04/09/2025 |
210 | ![]() |
BTC/USDT | $110,679 | $109,026,275 | 19:39:08 04/09/2025 |
211 | ![]() |
BTC/USDT | $110,880 | $106,617,957 | 20:00:18 04/09/2025 |
212 | ![]() |
BTC/USDT | $110,915 | $103,021,509 | 18:51:21 04/09/2025 |
213 | ![]() |
BTC/USDC | $110,924 | $101,834,834 | 19:57:13 04/09/2025 |
214 | ![]() |
BTC/USDT | $110,875 | $101,832,508 | 19:39:11 04/09/2025 |
215 | ![]() |
BTC/USDC | $110,639 | $101,638,908 | 20:03:15 04/09/2025 |
216 | ![]() |
BTC/USD | $110,892 | $101,581,250 | 20:00:21 04/09/2025 |
217 | ![]() |
BTC/USDC | $110,873 | $99,615,433 | 19:57:11 04/09/2025 |
218 | ![]() |
BTC/KRW | $111,021 | $98,430,331 | 19:56:24 04/09/2025 |
219 | ![]() |
ETH/BTC | $4,408.58 | $94,221,045 | 19:56:54 04/09/2025 |
220 | ![]() |
BTC/USDQ | $110,878 | $93,618,061 | 20:00:08 04/09/2025 |
221 | ![]() |
BTC/USDT | $110,876 | $93,358,700 | 20:00:16 04/09/2025 |
222 | ![]() |
BTC/USDC | $110,792 | $87,272,984 | 19:58:30 04/09/2025 |
223 | ![]() |
BTC/USDC | $110,587 | $86,484,356 | 19:42:07 04/09/2025 |
224 | ![]() |
BTC/USDT | $110,875 | $85,681,626 | 19:57:08 04/09/2025 |
225 | ![]() |
BTC/USDT | $110,936 | $84,826,130 | 19:57:15 04/09/2025 |
226 | ![]() |
BTC/USDC | $110,806 | $84,068,051 | 19:54:10 04/09/2025 |
227 | ![]() |
BTC/USDT | $110,592 | $83,901,573 | 19:42:11 04/09/2025 |
228 | ![]() |
BSV/BTC | $25.85 | $81,847,275 | 19:42:09 04/09/2025 |
229 | ![]() |
BTC/USDT | $110,967 | $80,231,742 | 20:00:08 04/09/2025 |
230 | ![]() |
BTC/USDT | $110,873 | $78,458,664 | 19:57:08 04/09/2025 |
231 | ![]() |
BTC/VNDC | $110,870 | $78,405,096 | 20:00:11 04/09/2025 |
232 | ![]() |
BTC/USDC | $110,827 | $71,470,624 | 19:57:19 04/09/2025 |
233 | ![]() |
BTC/USDC | $110,781 | $70,519,038 | 19:54:11 04/09/2025 |
234 | ![]() |
BNB/BTC | $848.71 | $67,679,380 | 19:42:09 04/09/2025 |
235 | ![]() |
BTC/USDT | $110,960 | $67,104,933 | 20:00:11 04/09/2025 |
236 | ![]() |
BTC/USDC | $110,880 | $64,524,592 | 19:57:07 04/09/2025 |
237 | ![]() |
BTC/USDT | $110,795 | $64,228,092 | 19:54:10 04/09/2025 |
238 | ![]() |
BTC/USDT | $110,973 | $64,003,981 | 20:00:08 04/09/2025 |
239 | ![]() |
BTC/USDT | $110,961 | $63,989,044 | 20:00:10 04/09/2025 |
240 | ![]() |
BTC/USD | $110,827 | $62,766,963 | 19:57:08 04/09/2025 |
241 | ![]() |
BTC/FDUSD | $110,849 | $62,017,431 | 19:57:07 04/09/2025 |
242 | ![]() |
BTC/USDC | $110,869 | $61,346,517 | 19:57:09 04/09/2025 |
243 | ![]() |
BTC/USD | $110,817 | $60,866,500 | 19:33:53 04/09/2025 |
244 | ![]() |
BTC/USDT | $110,824 | $59,039,246 | 19:57:08 04/09/2025 |
245 | ![]() |
BTC/USD | $110,924 | $58,121,753 | 20:04:39 04/09/2025 |
246 | ![]() |
BTC/USDC | $110,831 | $57,649,624 | 19:57:09 04/09/2025 |
247 | ![]() |
BTC/USDT | $110,956 | $55,183,513 | 20:00:11 04/09/2025 |
248 | ![]() |
BTC/USDC | $110,720 | $54,230,456 | 19:54:15 04/09/2025 |
249 | ![]() |
BTC/USDC | $110,953 | $53,180,680 | 20:00:11 04/09/2025 |
250 | ![]() |
BTC/USDC | $110,955 | $53,114,985 | 20:00:10 04/09/2025 |
251 | ![]() |
BTC/USDT | $110,816 | $53,056,818 | 19:54:11 04/09/2025 |
252 | ![]() |
BTC/USDT | $110,797 | $52,850,548 | 19:54:08 04/09/2025 |
253 | ![]() |
BTC/EUR | $110,990 | $52,781,939 | 20:00:09 04/09/2025 |
254 | ![]() |
ETH/BTC | $4,405.30 | $51,959,119 | 19:57:16 04/09/2025 |
255 | ![]() |
BTC/USD | $110,879 | $50,830,147 | 19:56:53 04/09/2025 |
256 | ![]() |
BTC/USDT | $110,965 | $50,616,423 | 20:00:12 04/09/2025 |
257 | ![]() |
BTC/JPY | $111,086 | $50,028,531 | 19:57:08 04/09/2025 |
258 | ![]() |
BTC/USDC | $110,749 | $48,995,336 | 20:03:16 04/09/2025 |
259 | ![]() |
BTC/USDC | $110,701 | $48,876,415 | 19:55:37 04/09/2025 |
260 | ![]() |
BTC/USDT | $110,871 | $48,823,710 | 19:57:08 04/09/2025 |
261 | ![]() |
ETH/BTC | $4,407.17 | $48,495,089 | 19:57:09 04/09/2025 |
262 | ![]() |
BTC/USDT | $110,973 | $47,352,665 | 20:00:10 04/09/2025 |
263 | ![]() |
ZEC/BTC | $41.09 | $47,334,019 | 19:45:08 04/09/2025 |
264 | ![]() |
BTC/JPY | $111,126 | $47,290,860 | 19:59:54 04/09/2025 |
265 | ![]() |
ETH/BTC | $4,415.87 | $44,587,634 | 20:00:12 04/09/2025 |
266 | ![]() |
BNB/BTC | $848.96 | $42,623,287 | 20:00:12 04/09/2025 |
267 | ![]() |
BTC/USDT | $110,884 | $42,536,363 | 19:57:17 04/09/2025 |
268 | ![]() |
BTC/USDT | $110,953 | $42,536,188 | 20:00:12 04/09/2025 |
269 | ![]() |
BTC/USDT | $110,954 | $41,893,241 | 20:00:10 04/09/2025 |
270 | ![]() |
BTC/KRW | $111,108 | $40,721,931 | 19:59:53 04/09/2025 |
271 | ![]() |
BTC/VNDC | $110,820 | $40,260,191 | 20:00:16 04/09/2025 |
272 | ![]() |
BTC/USDT | $110,954 | $39,572,692 | 20:00:11 04/09/2025 |
273 | ![]() |
XRP/BTC | $2.84 | $39,024,799 | 19:42:09 04/09/2025 |
274 | ![]() |
UBTC/USDC | $110,873 | $39,003,082 | 19:57:11 04/09/2025 |
275 | ![]() |
BTC/USDT | $110,811 | $37,929,707 | 19:57:17 04/09/2025 |
276 | ![]() |
BTC/USDC | $110,760 | $37,453,029 | 19:51:07 04/09/2025 |
277 | ![]() |
BTC/USDT | $110,852 | $37,094,174 | 19:57:07 04/09/2025 |
278 | ![]() |
BTC/TRY | $110,712 | $36,327,060 | 19:58:29 04/09/2025 |
279 | ![]() |
BTC/EUR | $110,966 | $36,143,744 | 19:57:09 04/09/2025 |
280 | ![]() |
BTC/USD | $110,962 | $34,715,702 | 20:00:07 04/09/2025 |
281 | ![]() |
BTC/USDT | $110,839 | $34,613,504 | 20:03:16 04/09/2025 |
282 | ![]() |
BTC/USDC | $110,874 | $34,457,022 | 19:57:12 04/09/2025 |
283 | ![]() |
BTC/USD | $110,806 | $34,077,635 | 19:54:11 04/09/2025 |
284 | ![]() |
BTC/USDT | $110,665 | $33,074,600 | 19:45:07 04/09/2025 |
285 | ![]() |
BTC/USDT | $110,948 | $32,777,239 | 20:00:09 04/09/2025 |
286 | ![]() |
BTC/USDT | $110,948 | $32,776,847 | 20:00:11 04/09/2025 |
287 | ![]() |
BTC/USDT | $110,839 | $32,590,935 | 19:57:09 04/09/2025 |
288 | ![]() |
BTC/USD | $110,806 | $32,581,189 | 19:57:07 04/09/2025 |
289 | ![]() |
BTC/USDC | $110,953 | $31,911,142 | 20:00:11 04/09/2025 |
290 | ![]() |
ETH/BTC | $4,403.75 | $31,812,750 | 19:54:10 04/09/2025 |
291 | ![]() |
XBT/EUR | $110,970 | $31,505,597 | 19:59:55 04/09/2025 |
292 | ![]() |
BTC/USDT | $110,948 | $31,448,537 | 19:59:54 04/09/2025 |
293 | ![]() |
BTC/GUSD | $110,981 | $31,407,284 | 19:59:54 04/09/2025 |
294 | ![]() |
BTC/USD | $110,981 | $31,407,284 | 19:59:54 04/09/2025 |
295 | ![]() |
BTC/USDC | $110,968 | $31,407,284 | 19:59:54 04/09/2025 |
296 | ![]() |
BTC/EUR | $110,862 | $30,805,890 | 19:51:07 04/09/2025 |
297 | ![]() |
BTC/USDC | $110,796 | $30,159,521 | 19:56:23 04/09/2025 |
298 | ![]() |
ETH/BTC | $4,417.88 | $29,850,931 | 20:00:13 04/09/2025 |
299 | ![]() |
BTC/USDT | $110,973 | $27,931,761 | 20:00:10 04/09/2025 |
300 | ![]() |
BTC/USDT | $110,663 | $27,464,643 | 20:00:07 04/09/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 04/09/2025, cặp giao dịch BTC/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,733,119,678 với tỷ giá $110,826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.