Thị trường Bitcoin (BTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FIL/BTC | $2.65 | $151,810,617,723 | 22:00:12 17/07/2025 |
2 | ![]() |
ADA/BTC | $0.7222 | $133,064,837,286 | 15:30:12 15/07/2025 |
3 | ![]() |
CRV/BTC | $0.7065 | $132,723,486,545 | 12:42:08 15/07/2025 |
4 | ![]() |
BTC/USDT | $119,276 | $85,541,575,376 | 06:57:22 18/07/2025 |
5 | ![]() |
LTC/BTC | $76.84 | $80,850,320,147 | 18:27:08 11/04/2025 |
6 | ![]() |
AAVE/BTC | $227.28 | $76,824,646,579 | 13:27:11 15/05/2025 |
7 | ![]() |
A/BTC | $0.5655 | $38,355,876,752 | 07:00:13 18/07/2025 |
8 | ![]() |
BTC/DAI | $14,255,574,481 | $23,039,652,153 | 06:57:16 18/07/2025 |
9 | ![]() |
BTC/USDT | $119,451 | $20,852,633,318 | 06:48:15 18/07/2025 |
10 | ![]() |
BTC/USDT | $119,284 | $19,765,785,386 | 06:57:15 18/07/2025 |
11 | ![]() |
BTC/USDT | $119,402 | $19,489,628,785 | 06:45:18 18/07/2025 |
12 | ![]() |
BTC/USDT | $119,410 | $19,474,797,204 | 06:54:16 18/07/2025 |
13 | ![]() |
BTC/USDT | $119,304 | $17,795,264,631 | 07:00:27 18/07/2025 |
14 | ![]() |
BTC/USDT | $119,281 | $16,676,144,673 | 06:57:16 18/07/2025 |
15 | ![]() |
OKB/BTC | $46.88 | $16,397,134,222 | 07:00:13 18/07/2025 |
16 | ![]() |
BTC/USDT | $119,318 | $16,286,065,213 | 06:57:15 18/07/2025 |
17 | ![]() |
BTC/USDT | $119,281 | $15,685,894,649 | 06:57:16 18/07/2025 |
18 | ![]() |
BTC/USDT | $119,281 | $15,254,415,426 | 06:57:15 18/07/2025 |
19 | ![]() |
BTC/USDT | $119,431 | $14,698,303,537 | 06:57:16 18/07/2025 |
20 | ![]() |
BTC/USDT | $119,268 | $12,859,530,526 | 06:57:17 18/07/2025 |
21 | ![]() |
BTC/USDT | $119,454 | $11,191,279,424 | 06:54:17 18/07/2025 |
22 | ![]() |
BTC/USDT | $119,416 | $10,179,882,888 | 06:54:16 18/07/2025 |
23 | ![]() |
BTC/USDT | $119,254 | $10,162,230,098 | 06:57:17 18/07/2025 |
24 | ![]() |
BTC/USDT | $119,282 | $10,146,406,188 | 07:03:16 18/07/2025 |
25 | ![]() |
BTC/USDT | $119,294 | $10,113,544,967 | 06:51:15 18/07/2025 |
26 | ![]() |
BTC/USDT | $119,459 | $9,921,126,303 | 06:55:48 18/07/2025 |
27 | ![]() |
ALGO/BTC | $0.3141 | $9,645,056,052 | 07:00:13 18/07/2025 |
28 | ![]() |
BTC/USDT | $119,257 | $9,500,817,632 | 06:57:16 18/07/2025 |
29 | ![]() |
BTC/USDT | $119,519 | $9,069,089,799 | 06:48:17 18/07/2025 |
30 | ![]() |
BTC/USDT | $119,272 | $8,433,212,289 | 06:57:18 18/07/2025 |
31 | ![]() |
BTC/USDT | $119,274 | $8,394,564,636 | 06:57:17 18/07/2025 |
32 | ![]() |
BTC/USDT | $119,412 | $8,391,018,483 | 06:54:15 18/07/2025 |
33 | ![]() |
BTC/USDT | $119,416 | $7,978,950,010 | 06:54:19 18/07/2025 |
34 | ![]() |
BTC/USDT | $119,299 | $6,679,959,295 | 07:00:17 18/07/2025 |
35 | ![]() |
BTC/USDT | $119,295 | $6,626,233,120 | 06:57:16 18/07/2025 |
36 | ![]() |
BTC/USDT | $119,332 | $6,287,083,668 | 07:00:17 18/07/2025 |
37 | ![]() |
BTC/USDT | $119,277 | $6,045,591,103 | 06:57:08 18/07/2025 |
38 | ![]() |
BTC/USDT | $119,434 | $5,915,861,309 | 06:54:18 18/07/2025 |
39 | ![]() |
BTC/USDT | $119,409 | $5,684,663,386 | 06:51:16 18/07/2025 |
40 | ![]() |
BTC/USDT | $119,276 | $5,640,705,690 | 06:57:16 18/07/2025 |
41 | ![]() |
BTC/USDT | $119,264 | $5,179,072,140 | 06:57:16 18/07/2025 |
42 | ![]() |
BTC/USDT | $119,254 | $4,968,939,122 | 06:57:16 18/07/2025 |
43 | ![]() |
BTC/USDT | $119,423 | $4,619,564,911 | 06:45:29 18/07/2025 |
44 | ![]() |
BTC/USDT | $119,451 | $4,600,515,948 | 06:48:15 18/07/2025 |
45 | ![]() |
BTC/USD | $119,303 | $4,590,097,927 | 06:57:16 18/07/2025 |
46 | ![]() |
BTC/USDC | $119,405 | $3,951,175,722 | 06:54:16 18/07/2025 |
47 | ![]() |
BTC/USDT | $119,430 | $3,909,011,751 | 06:54:19 18/07/2025 |
48 | ![]() |
BTC/USDT | $119,300 | $3,768,000,663 | 06:57:16 18/07/2025 |
49 | ![]() |
BTC/USDT | $119,275 | $3,259,540,303 | 06:57:19 18/07/2025 |
50 | ![]() |
BTC/USDT | $119,283 | $3,244,583,953 | 07:00:17 18/07/2025 |
51 | ![]() |
BTC/USDT | $119,263 | $3,013,326,511 | 06:57:15 18/07/2025 |
52 | ![]() |
BTC/USDT | $119,257 | $2,933,403,970 | 07:00:09 18/07/2025 |
53 | ![]() |
BTC/FDUSD | $119,335 | $2,846,914,094 | 06:56:42 18/07/2025 |
54 | ![]() |
BTC/USDT | $119,305 | $2,798,223,598 | 06:57:28 18/07/2025 |
55 | ![]() |
BTC/USDT | $119,276 | $2,760,378,537 | 06:57:18 18/07/2025 |
56 | ![]() |
BTC/USD | $119,368 | $2,679,124,100 | 06:54:51 18/07/2025 |
57 | ![]() |
BTC/USDT | $119,268 | $2,628,329,107 | 06:57:17 18/07/2025 |
58 | ![]() |
BTC/USDT | $119,277 | $2,575,083,316 | 06:57:14 18/07/2025 |
59 | ![]() |
BTC/USDT | $119,276 | $2,549,620,354 | 06:57:15 18/07/2025 |
60 | ![]() |
BTC/USDT | $119,287 | $2,419,457,720 | 07:00:17 18/07/2025 |
61 | ![]() |
BTC/USDT | $119,358 | $2,410,783,686 | 07:00:26 18/07/2025 |
62 | ![]() |
BTC/USDT | $119,290 | $2,255,437,117 | 07:00:27 18/07/2025 |
63 | ![]() |
BTC/USDT | $119,394 | $2,192,218,503 | 06:57:08 18/07/2025 |
64 | ![]() |
BTC/USDT | $119,244 | $2,103,215,182 | 07:00:16 18/07/2025 |
65 | ![]() |
BTC/USDT | $119,320 | $2,077,459,942 | 07:00:16 18/07/2025 |
66 | ![]() |
BTC/USDT | $119,312 | $2,044,242,340 | 06:57:16 18/07/2025 |
67 | ![]() |
BTC/USDT | $119,459 | $2,040,683,578 | 06:54:18 18/07/2025 |
68 | ![]() |
BTC/USDC | $119,379 | $2,004,190,783 | 06:57:10 18/07/2025 |
69 | ![]() |
BTC/USDT | $119,374 | $1,993,260,391 | 06:57:08 18/07/2025 |
70 | ![]() |
BTC/USD | $119,244 | $1,977,893,788 | 07:00:16 18/07/2025 |
71 | ![]() |
BTC/USDT | $119,288 | $1,951,821,150 | 06:57:09 18/07/2025 |
72 | ![]() |
BTC/USDT | $119,410 | $1,950,906,611 | 06:54:16 18/07/2025 |
73 | ![]() |
BTC/USDT | $119,286 | $1,886,700,197 | 06:57:11 18/07/2025 |
74 | ![]() |
BTC/USDT | $119,329 | $1,868,803,131 | 06:56:42 18/07/2025 |
75 | ![]() |
BTC/USDC | $119,274 | $1,865,536,139 | 06:57:17 18/07/2025 |
76 | ![]() |
BTC/USDT | $119,514 | $1,855,889,065 | 06:57:09 18/07/2025 |
77 | ![]() |
BTC/USDT | $119,257 | $1,833,355,042 | 06:57:15 18/07/2025 |
78 | ![]() |
BTC/USD | $119,568 | $1,785,551,783 | 06:21:18 18/07/2025 |
79 | ![]() |
BTC/USDT | $95,438.11 | $1,640,226,202 | 06:57:15 18/07/2025 |
80 | ![]() |
BTC/USDC | $119,346 | $1,613,143,271 | 07:00:16 18/07/2025 |
81 | ![]() |
BTC/USDT | $119,284 | $1,465,376,391 | 07:00:18 18/07/2025 |
82 | ![]() |
BTC/USDT | $119,387 | $1,423,621,467 | 06:57:08 18/07/2025 |
83 | ![]() |
BTC/USD | $119,448 | $1,373,848,900 | 06:54:11 18/07/2025 |
84 | ![]() |
BTC/USD | $119,394 | $1,314,887,223 | 06:54:18 18/07/2025 |
85 | ![]() |
BTC/USDT | $119,324 | $1,306,115,016 | 06:57:07 18/07/2025 |
86 | ![]() |
BTC/USDT | $119,388 | $1,283,120,960 | 07:00:17 18/07/2025 |
87 | ![]() |
BTC/USD | $119,359 | $1,218,112,620 | 07:00:51 18/07/2025 |
88 | ![]() |
BTC/USD | $119,428 | $1,187,668,200 | 06:55:48 18/07/2025 |
89 | ![]() |
ETH/BTC | $3,480.37 | $1,138,487,548 | 06:57:09 18/07/2025 |
90 | ![]() |
BTC/USD | $119,275 | $1,127,474,875 | 06:57:16 18/07/2025 |
91 | ![]() |
BTC/USDT | $119,278 | $1,119,406,177 | 06:57:07 18/07/2025 |
92 | ![]() |
BTC/USDT | $119,414 | $1,119,011,793 | 06:54:08 18/07/2025 |
93 | ![]() |
BTC/USDT | $119,420 | $1,115,122,197 | 06:54:07 18/07/2025 |
94 | ![]() |
BTC/USDT | $119,323 | $1,098,845,469 | 06:57:18 18/07/2025 |
95 | ![]() |
BTC/USDT | $119,305 | $1,094,853,825 | 06:57:07 18/07/2025 |
96 | ![]() |
BTC/USDT | $119,334 | $1,087,688,135 | 06:57:19 18/07/2025 |
97 | ![]() |
BTC/USDT | $119,220 | $1,070,831,289 | 07:00:25 18/07/2025 |
98 | ![]() |
BTC/USDT | $119,238 | $1,017,948,045 | 06:59:54 18/07/2025 |
99 | ![]() |
BTC/USDT | $119,268 | $1,006,462,984 | 06:57:18 18/07/2025 |
100 | ![]() |
BTC/USD | $119,333 | $995,785,187 | 06:56:56 18/07/2025 |
101 | ![]() |
BTC/USDT | $119,308 | $924,778,419 | 06:57:07 18/07/2025 |
102 | ![]() |
BTC/USDT | $119,378 | $882,637,111 | 07:00:13 18/07/2025 |
103 | ![]() |
BTC/USDT | $119,286 | $865,141,030 | 06:57:10 18/07/2025 |
104 | ![]() |
BTC/USDC | $119,315 | $854,791,810 | 06:57:09 18/07/2025 |
105 | ![]() |
BTC/USD | $119,411 | $828,056,932 | 06:54:17 18/07/2025 |
106 | ![]() |
BTC/USDT | $119,279 | $825,791,030 | 06:57:17 18/07/2025 |
107 | ![]() |
XBT/USDT | $119,284 | $749,391,283 | 06:57:20 18/07/2025 |
108 | ![]() |
BTC/USDT | $119,321 | $734,491,203 | 07:00:17 18/07/2025 |
109 | ![]() |
BTC/USDT | $119,289 | $729,396,761 | 07:00:12 18/07/2025 |
110 | ![]() |
BTC/USDT | $119,305 | $720,871,394 | 06:57:16 18/07/2025 |
111 | ![]() |
BTC/USDT | $119,296 | $720,527,639 | 06:57:10 18/07/2025 |
112 | ![]() |
BTC/USDC | $119,334 | $719,087,732 | 06:56:42 18/07/2025 |
113 | ![]() |
BTC/USDT | $119,409 | $717,150,692 | 06:54:11 18/07/2025 |
114 | ![]() |
BTC/USDT | $119,079 | $697,131,561 | 16:45:12 17/07/2025 |
115 | ![]() |
BTC/USDT | $119,433 | $679,278,135 | 06:54:47 18/07/2025 |
116 | ![]() |
BTC/USDT | $119,393 | $663,029,390 | 06:56:23 18/07/2025 |
117 | ![]() |
BTC/USDT | $119,437 | $662,864,662 | 06:54:11 18/07/2025 |
118 | ![]() |
BTC/USDT | $119,262 | $637,867,647 | 07:00:16 18/07/2025 |
119 | ![]() |
BTC/USDT | $119,281 | $587,336,146 | 07:00:13 18/07/2025 |
120 | ![]() |
BTC/USDT | $119,355 | $561,079,232 | 06:57:15 18/07/2025 |
121 | ![]() |
BTC/USDT | $119,277 | $559,767,333 | 06:57:13 18/07/2025 |
122 | ![]() |
BTC/USDC | $119,275 | $557,777,318 | 06:57:16 18/07/2025 |
123 | ![]() |
BTC/USDT | $119,409 | $555,986,712 | 06:59:41 18/07/2025 |
124 | ![]() |
BTC/USDT | $119,251 | $528,252,899 | 07:00:07 18/07/2025 |
125 | ![]() |
BTC/USDT | $119,245 | $526,007,075 | 06:59:53 18/07/2025 |
126 | ![]() |
BTC/USDT | $119,322 | $503,329,591 | 06:57:30 18/07/2025 |
127 | ![]() |
BTC/RLUSD | $119,320 | $495,854,040 | 06:57:09 18/07/2025 |
128 | ![]() |
BTC/USDT | $119,282 | $491,748,201 | 06:57:09 18/07/2025 |
129 | ![]() |
BTC/USDT | $119,471 | $485,105,349 | 06:54:11 18/07/2025 |
130 | ![]() |
BTC/USDT | $119,403 | $484,564,424 | 06:54:09 18/07/2025 |
131 | ![]() |
BTC/USDT | $119,264 | $482,830,598 | 07:00:12 18/07/2025 |
132 | ![]() |
BTC/USDT | $119,290 | $476,413,881 | 07:00:08 18/07/2025 |
133 | ![]() |
XBT/USD | $119,360 | $474,738,700 | 06:57:15 18/07/2025 |
134 | ![]() |
BTC/USDT | $119,277 | $457,811,636 | 06:57:07 18/07/2025 |
135 | ![]() |
BTC/USD | $119,239 | $450,881,896 | 06:57:15 18/07/2025 |
136 | ![]() |
BTC/USDT | $119,361 | $444,383,761 | 06:51:07 18/07/2025 |
137 | ![]() |
BTC/USD | $119,296 | $430,383,573 | 06:51:07 18/07/2025 |
138 | ![]() |
BTC/USDT | $119,281 | $414,090,107 | 07:00:07 18/07/2025 |
139 | ![]() |
BTC/USDT | $119,296 | $410,308,986 | 06:57:08 18/07/2025 |
140 | ![]() |
BTC/USDT | $119,277 | $408,090,123 | 06:57:09 18/07/2025 |
141 | ![]() |
BTC/BNB | $119,492 | $402,101,713 | 06:57:09 18/07/2025 |
142 | ![]() |
BTC/USDT | $119,390 | $397,823,250 | 06:51:12 18/07/2025 |
143 | ![]() |
BTC/USDT | $119,276 | $392,168,016 | 06:57:07 18/07/2025 |
144 | ![]() |
BTC/USDT | $119,356 | $392,104,416 | 07:00:15 18/07/2025 |
145 | ![]() |
BTC/USDT | $119,445 | $391,736,517 | 06:48:09 18/07/2025 |
146 | ![]() |
BTC/USD | $119,378 | $384,218,660 | 06:57:09 18/07/2025 |
147 | ![]() |
BTC/USDT | $119,273 | $377,862,834 | 06:57:07 18/07/2025 |
148 | ![]() |
BTC/USDT | $119,311 | $362,349,007 | 06:57:07 18/07/2025 |
149 | ![]() |
BTC/USDT | $119,287 | $352,830,712 | 07:00:14 18/07/2025 |
150 | ![]() |
BTC/USDT | $119,391 | $350,976,671 | 06:51:08 18/07/2025 |
151 | ![]() |
BTC/USDT | $119,296 | $345,827,216 | 06:57:07 18/07/2025 |
152 | ![]() |
BTC/USD | $119,300 | $342,202,978 | 06:57:17 18/07/2025 |
153 | ![]() |
ETC/BTC | $20.32 | $338,850,749 | 06:57:09 18/07/2025 |
154 | ![]() |
BTC/USD | $119,250 | $333,688,200 | 06:57:18 18/07/2025 |
155 | ![]() |
BTC/USDT | $119,286 | $331,446,912 | 06:57:08 18/07/2025 |
156 | ![]() |
BTC/USDT | $119,416 | $317,006,737 | 06:45:07 18/07/2025 |
157 | ![]() |
BTC/PERP | $33,423.78 | $307,946,626 | 06:54:15 18/07/2025 |
158 | ![]() |
BTC/USD | $119,205 | $295,903,024 | 07:03:16 18/07/2025 |
159 | ![]() |
BTC/USDT | $119,394 | $295,406,789 | 06:57:08 18/07/2025 |
160 | ![]() |
BTC/USDT | $119,315 | $294,490,911 | 06:57:08 18/07/2025 |
161 | ![]() |
BTC/USDZ | $119,271 | $291,567,047 | 07:00:09 18/07/2025 |
162 | ![]() |
BTC/USDC | $119,267 | $291,533,218 | 06:57:17 18/07/2025 |
163 | ![]() |
BTC/USDT | $119,248 | $288,396,837 | 07:00:08 18/07/2025 |
164 | ![]() |
BTC/USDT | $119,233 | $288,364,624 | 06:59:53 18/07/2025 |
165 | ![]() |
BTC/USDC | $119,426 | $287,392,566 | 06:45:07 18/07/2025 |
166 | ![]() |
BTC/USDT | $119,265 | $286,899,295 | 07:00:15 18/07/2025 |
167 | ![]() |
BTC/USDT | $119,426 | $281,793,879 | 06:57:15 18/07/2025 |
168 | ![]() |
BTC/USDC | $119,373 | $279,485,403 | 07:03:15 18/07/2025 |
169 | ![]() |
BTC/USD | $119,239 | $276,499,044 | 06:57:16 18/07/2025 |
170 | ![]() |
BTC/USDT | $119,291 | $275,125,226 | 07:00:13 18/07/2025 |
171 | ![]() |
BTC/USDT | $119,296 | $262,081,531 | 06:57:13 18/07/2025 |
172 | ![]() |
BTC/KRW | $116,570 | $260,049,202 | 06:56:23 18/07/2025 |
173 | ![]() |
BTC/USDT | $119,268 | $253,183,199 | 07:00:14 18/07/2025 |
174 | ![]() |
BTC/USDT | $119,257 | $250,240,480 | 07:00:09 18/07/2025 |
175 | ![]() |
BTC/USD | $119,414 | $248,416,807 | 06:54:19 18/07/2025 |
176 | ![]() |
BTC/USDC | $119,296 | $234,555,055 | 06:57:16 18/07/2025 |
177 | ![]() |
ETH/BTC | $3,486.66 | $230,760,087 | 06:48:08 18/07/2025 |
178 | ![]() |
BTC/USDT | $119,286 | $228,238,904 | 06:57:07 18/07/2025 |
179 | ![]() |
BTC/USDT | $119,277 | $225,216,120 | 06:57:07 18/07/2025 |
180 | ![]() |
BTC/USDT | $119,269 | $223,867,474 | 06:57:10 18/07/2025 |
181 | ![]() |
BTC/USDT | $119,305 | $213,024,734 | 06:57:07 18/07/2025 |
182 | ![]() |
BTC/USDT | $119,487 | $212,898,164 | 06:48:08 18/07/2025 |
183 | ![]() |
BTC/USDT | $119,282 | $208,228,049 | 06:57:10 18/07/2025 |
184 | ![]() |
BTC/USDT | $119,289 | $207,386,709 | 07:00:13 18/07/2025 |
185 | ![]() |
BTC/USDT | $119,289 | $207,361,992 | 07:00:14 18/07/2025 |
186 | ![]() |
BTC/USDT | $119,290 | $206,303,284 | 07:00:13 18/07/2025 |
187 | ![]() |
BTC/USDT | $119,287 | $204,566,431 | 06:57:17 18/07/2025 |
188 | ![]() |
ETH/BTC | $3,477.26 | $201,000,215 | 06:56:42 18/07/2025 |
189 | ![]() |
BTC/USDT | $119,247 | $200,822,929 | 07:03:16 18/07/2025 |
190 | ![]() |
BTC/USD | $119,255 | $194,548,815 | 06:59:23 18/07/2025 |
191 | ![]() |
BTC/XRP | $119,485 | $190,706,020 | 06:57:09 18/07/2025 |
192 | ![]() |
BTC/USDT | $119,301 | $186,598,822 | 06:57:07 18/07/2025 |
193 | ![]() |
TRX/BTC | $0.3163 | $181,446,672 | 06:57:09 18/07/2025 |
194 | ![]() |
BTC/USDT | $119,189 | $180,064,833 | 06:59:23 18/07/2025 |
195 | ![]() |
BTC/USDT | $119,280 | $167,072,063 | 07:03:17 18/07/2025 |
196 | ![]() |
BTC/USD | $119,289 | $167,029,590 | 07:00:50 18/07/2025 |
197 | ![]() |
BTC/USDC | $119,439 | $160,707,852 | 06:54:08 18/07/2025 |
198 | ![]() |
BTC/USDT | $119,281 | $160,420,653 | 07:00:12 18/07/2025 |
199 | ![]() |
BTC/JPY | $119,211 | $160,312,223 | 06:57:22 18/07/2025 |
200 | ![]() |
BTC/USD | $119,286 | $159,194,963 | 06:57:18 18/07/2025 |
201 | ![]() |
DOT/BTC | $4.37 | $157,806,808 | 07:00:13 18/07/2025 |
202 | ![]() |
BTC/USDT | $119,291 | $155,762,901 | 06:57:07 18/07/2025 |
203 | ![]() |
BTC/USDTZ | $119,254 | $146,329,718 | 07:00:09 18/07/2025 |
204 | ![]() |
BTC/USDT | $119,335 | $143,050,565 | 07:00:18 18/07/2025 |
205 | ![]() |
BTC/USDT | $119,290 | $135,929,414 | 07:00:13 18/07/2025 |
206 | ![]() |
XBT/USD | $119,321 | $135,343,404 | 06:59:24 18/07/2025 |
207 | ![]() |
BTC/USD | $119,402 | $130,677,900 | 06:54:51 18/07/2025 |
208 | ![]() |
BTC/USDT | $119,268 | $126,794,609 | 06:57:09 18/07/2025 |
209 | ![]() |
BTC/USDT | $119,280 | $124,410,177 | 07:00:08 18/07/2025 |
210 | ![]() |
BTC/USDT | $119,280 | $124,409,435 | 07:00:09 18/07/2025 |
211 | ![]() |
BTC/KRW | $116,635 | $116,912,169 | 06:59:23 18/07/2025 |
212 | ![]() |
BTC/USDT | $119,324 | $116,035,688 | 07:00:21 18/07/2025 |
213 | ![]() |
BTC/JPY | $119,209 | $115,964,974 | 06:57:07 18/07/2025 |
214 | ![]() |
BTC/USDT | $119,402 | $109,616,447 | 06:54:11 18/07/2025 |
215 | ![]() |
BTC/USDC | $119,313 | $109,063,335 | 07:00:13 18/07/2025 |
216 | ![]() |
BTC/USDC | $119,270 | $109,038,384 | 07:00:14 18/07/2025 |
217 | ![]() |
BSV/BTC | $29.10 | $108,612,696 | 06:57:09 18/07/2025 |
218 | ![]() |
BTC/USDC | $119,382 | $106,385,264 | 06:56:23 18/07/2025 |
219 | ![]() |
BTC/USDC | $119,416 | $104,330,415 | 06:59:41 18/07/2025 |
220 | ![]() |
BTC/USDC | $119,293 | $102,346,623 | 06:57:13 18/07/2025 |
221 | ![]() |
BTC/USDT | $119,296 | $100,744,364 | 06:57:07 18/07/2025 |
222 | ![]() |
BTC/USDC | $119,275 | $100,306,350 | 06:57:17 18/07/2025 |
223 | ![]() |
LTC/BTC | $101.49 | $99,523,694 | 07:00:09 18/07/2025 |
224 | ![]() |
BTC/USDC | $119,064 | $98,319,098 | 16:45:12 17/07/2025 |
225 | ![]() |
BTC/USD | $119,285 | $96,745,566 | 07:00:14 18/07/2025 |
226 | ![]() |
BTC/USD | $119,284 | $96,544,792 | 06:57:10 18/07/2025 |
227 | ![]() |
BTC/USDT | $119,290 | $96,063,431 | 07:00:14 18/07/2025 |
228 | ![]() |
BTC/USDT | $119,291 | $93,483,687 | 06:57:07 18/07/2025 |
229 | ![]() |
BTC/USDT | $119,423 | $93,373,455 | 06:54:12 18/07/2025 |
230 | ![]() |
XRP/BTC | $3.50 | $92,969,786 | 06:56:42 18/07/2025 |
231 | ![]() |
BTC/USDT | $119,314 | $89,787,655 | 06:57:08 18/07/2025 |
232 | ![]() |
BNB/BTC | $723.68 | $89,075,525 | 06:57:09 18/07/2025 |
233 | ![]() |
BTC/JPY | $119,252 | $86,471,372 | 06:59:56 18/07/2025 |
234 | ![]() |
BTC/USDT | $119,289 | $86,092,115 | 07:00:15 18/07/2025 |
235 | ![]() |
BTC/USDT | $119,289 | $85,861,797 | 07:00:14 18/07/2025 |
236 | ![]() |
BTC/USD | $119,305 | $85,117,887 | 07:04:19 18/07/2025 |
237 | ![]() |
BTC/USDT | $119,278 | $81,730,938 | 06:57:15 18/07/2025 |
238 | ![]() |
BTC/USD | $119,402 | $81,206,200 | 06:51:53 18/07/2025 |
239 | ![]() |
BTC/USDC | $119,283 | $79,111,789 | 06:57:10 18/07/2025 |
240 | ![]() |
BTC/USDT | $119,277 | $78,618,023 | 06:57:10 18/07/2025 |
241 | ![]() |
ETH/BTC | $3,478.33 | $78,439,957 | 06:57:17 18/07/2025 |
242 | ![]() |
BTC/USDT | $119,291 | $78,148,440 | 06:57:07 18/07/2025 |
243 | ![]() |
BTC/USDT | $119,430 | $76,880,424 | 06:48:10 18/07/2025 |
244 | ![]() |
BTC/USDC | $119,454 | $75,698,518 | 06:54:07 18/07/2025 |
245 | ![]() |
BTC/USDC | $119,450 | $75,599,161 | 06:54:16 18/07/2025 |
246 | ![]() |
BTC/USDT | $119,255 | $74,626,834 | 07:00:07 18/07/2025 |
247 | ![]() |
BTC/USDT | $119,305 | $74,455,548 | 06:57:09 18/07/2025 |
248 | ![]() |
BTC/FDUSD | $119,319 | $73,026,653 | 06:57:08 18/07/2025 |
249 | ![]() |
BTC/USDT | $119,407 | $71,702,966 | 06:45:08 18/07/2025 |
250 | ![]() |
BTC/USDC | $119,314 | $71,200,341 | 07:00:13 18/07/2025 |
251 | ![]() |
BTC/USDC | $119,295 | $69,048,634 | 06:57:10 18/07/2025 |
252 | ![]() |
XRP/BTC | $2.45 | $68,005,235 | 14:03:07 20/03/2025 |
253 | ![]() |
BTC/USDT | $119,290 | $67,480,464 | 06:57:10 18/07/2025 |
254 | ![]() |
UBTC/USDC | $119,277 | $67,478,509 | 06:57:10 18/07/2025 |
255 | ![]() |
BTC/USDT | $119,417 | $67,274,928 | 06:54:08 18/07/2025 |
256 | ![]() |
BTC/USDC | $119,278 | $65,201,079 | 07:00:08 18/07/2025 |
257 | ![]() |
BTC/USDC | $119,278 | $65,200,690 | 07:00:09 18/07/2025 |
258 | ![]() |
BTC/USDT | $119,287 | $64,797,414 | 07:00:14 18/07/2025 |
259 | ![]() |
BTC/USDT | $119,415 | $64,573,496 | 06:57:08 18/07/2025 |
260 | ![]() |
BTC/USDT | $119,274 | $63,938,510 | 07:00:07 18/07/2025 |
261 | ![]() |
BTC/USD | $119,264 | $63,623,343 | 06:59:53 18/07/2025 |
262 | ![]() |
BTC/GUSD | $119,252 | $63,615,718 | 06:59:24 18/07/2025 |
263 | ![]() |
BTC/USDC | $119,359 | $62,518,001 | 06:55:48 18/07/2025 |
264 | ![]() |
BTC/USD | $119,288 | $62,343,839 | 07:00:16 18/07/2025 |
265 | ![]() |
BTC/USD | $119,373 | $61,739,271 | 06:57:09 18/07/2025 |
266 | ![]() |
ETH/BTC | $3,477.89 | $60,643,324 | 06:56:23 18/07/2025 |
267 | ![]() |
BTC/USDC | $119,318 | $60,262,315 | 07:03:16 18/07/2025 |
268 | ![]() |
BTC/USDC | $119,301 | $59,035,981 | 06:57:09 18/07/2025 |
269 | ![]() |
ETH/BTC | $3,483.13 | $58,031,189 | 06:54:08 18/07/2025 |
270 | ![]() |
BTC/EUR | $119,172 | $56,033,277 | 06:57:08 18/07/2025 |
271 | ![]() |
BTC/USDT | $119,295 | $52,962,788 | 07:00:14 18/07/2025 |
272 | ![]() |
BTC/USDT | $119,293 | $52,957,667 | 07:00:14 18/07/2025 |
273 | ![]() |
BTC/USDT | $119,392 | $52,951,937 | 06:57:08 18/07/2025 |
274 | ![]() |
BTC/USDT | $119,388 | $52,949,818 | 06:57:09 18/07/2025 |
275 | ![]() |
BTC/USD | $119,337 | $52,831,276 | 06:54:08 18/07/2025 |
276 | ![]() |
BTC/USD | $119,394 | $51,920,800 | 06:54:16 18/07/2025 |
277 | ![]() |
ZEC/BTC | $45.37 | $51,494,618 | 05:09:09 18/07/2025 |
278 | ![]() |
BTC/USDT | $119,362 | $51,490,095 | 06:51:07 18/07/2025 |
279 | ![]() |
XRP/BTC | $3.50 | $51,201,639 | 06:54:11 18/07/2025 |
280 | ![]() |
XRP/BTC | $3.52 | $51,086,745 | 06:57:09 18/07/2025 |
281 | ![]() |
BTC/USDT | $119,379 | $48,517,281 | 06:57:15 18/07/2025 |
282 | ![]() |
BTC/AUSD | $119,312 | $48,440,390 | 06:57:09 18/07/2025 |
283 | ![]() |
XBT/EUR | $119,172 | $48,295,647 | 06:59:24 18/07/2025 |
284 | ![]() |
BTC/USDT | $119,233 | $47,849,243 | 06:59:53 18/07/2025 |
285 | ![]() |
BTC/VNDC | $119,177 | $47,802,334 | 07:00:16 18/07/2025 |
286 | ![]() |
BTC/USD | $119,250 | $47,666,458 | 06:59:23 18/07/2025 |
287 | ![]() |
BTC/EUR | $119,223 | $47,161,289 | 06:57:10 18/07/2025 |
288 | ![]() |
BTC/EUR | $119,163 | $45,901,601 | 06:56:42 18/07/2025 |
289 | ![]() |
BTC/USDC | $119,295 | $45,574,886 | 06:57:07 18/07/2025 |
290 | ![]() |
ETH/BTC | $3,477.21 | $45,158,512 | 06:57:10 18/07/2025 |
291 | ![]() |
BTC/USDT | $119,298 | $43,447,104 | 06:57:17 18/07/2025 |
292 | ![]() |
BTC/USDT | $119,213 | $42,935,266 | 07:00:12 18/07/2025 |
293 | ![]() |
BTC/USDT | $119,199 | $42,803,081 | 07:00:15 18/07/2025 |
294 | ![]() |
BTC/USDC | $119,416 | $42,360,035 | 06:54:11 18/07/2025 |
295 | ![]() |
BTC/USDT | $119,402 | $39,278,788 | 06:51:53 18/07/2025 |
296 | ![]() |
ETH/BTC | $2,020.70 | $38,944,382 | 14:03:07 20/03/2025 |
297 | ![]() |
BTC/USDT | $119,402 | $38,792,208 | 06:57:07 18/07/2025 |
298 | ![]() |
BTC/USD | $119,232 | $38,610,092 | 07:03:17 18/07/2025 |
299 | ![]() |
SOL/BTC | $175.69 | $38,132,039 | 06:56:42 18/07/2025 |
300 | ![]() |
BNB/BTC | $721.24 | $38,125,262 | 07:00:09 18/07/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 17/07/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,810,617,723 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.