Vốn hóa: $2,672,498,015,651 Khối lượng (24h): $111,061,543,309 Tiền ảo: 37,518 Sàn giao dịch: 941 Thị phần: BTC: 60.3%, ETH: 10.2%

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $80,581.91 $57,503,738,590 15:57:15 15/05/2026
2 FameEX FameEX BTC/USDT $80,589.91 $20,896,211,421 15:57:18 15/05/2026
3 Deepcoin Deepcoin BTC/USDT $80,591.71 $18,842,892,769 15:57:15 15/05/2026
4 Binance Binance BTC/USDT $80,540.09 $15,135,531,102 15:54:16 15/05/2026
5 BTCC BTCC BTC/USDT $80,562.22 $15,053,849,205 15:57:16 15/05/2026
6 DigiFinex DigiFinex BTC/USDT $80,571.56 $13,538,475,035 16:00:16 15/05/2026
7 Tapbit Tapbit BTC/USDT $80,595.31 $13,278,893,821 15:57:15 15/05/2026
8 WEEX WEEX BTC/USDT $80,588.01 $11,920,046,528 15:57:17 15/05/2026
9 BVOX BVOX BTC/USDT $80,586.21 $8,499,345,757 15:57:15 15/05/2026
10 Biconomy.com Biconomy.com BTC/USDT $80,609.56 $7,957,122,959 15:45:15 15/05/2026
11 VOOX Exchange VOOX Exchange BTC/USDT $80,588.01 $7,929,760,437 15:57:18 15/05/2026
12 CoinW CoinW BTC/USDT $80,588.01 $7,756,777,913 15:57:18 15/05/2026
13 Gate Gate BTC/USDT $80,562.78 $7,257,871,911 15:54:19 15/05/2026
14 CoinUp.io CoinUp.io BTC/USDT $80,581.91 $6,766,761,288 15:57:18 15/05/2026
15 Toobit Toobit BTC/USDT $80,589.61 $6,520,607,074 15:57:18 15/05/2026
16 Bybit Bybit BTC/USDT $80,547.89 $6,488,306,269 15:54:16 15/05/2026
17 Echobit Echobit BTC/USDT $80,578.11 $6,472,282,182 15:57:16 15/05/2026
18 Ourbit Ourbit BTC/USDT $80,588.01 $6,312,921,949 15:57:16 15/05/2026
19 SunX SunX BTC/USDT $80,571.46 $6,149,881,533 16:00:18 15/05/2026
20 Pionex Pionex BTC/USDT $80,587.91 $5,847,754,182 15:57:17 15/05/2026
21 BiKing BiKing BTC/USDT $80,574.06 $5,224,567,002 16:00:16 15/05/2026
22 MEXC MEXC BTC/USDT $80,588.01 $4,923,511,214 15:57:16 15/05/2026
23 Bitget Bitget BTC/USDT $80,553.18 $4,769,712,423 15:54:16 15/05/2026
24 KCEX KCEX BTC/USDT $80,589.66 $4,699,513,749 15:57:15 15/05/2026
25 OrangeX OrangeX BTC/USDT $80,540.79 $4,657,617,282 15:54:15 15/05/2026
26 HyperPay Futures HyperPay Futures BTC/USDT $80,480.39 $4,584,087,859 16:03:16 15/05/2026
27 Binance Binance BTC/USDC $80,548.81 $4,473,141,678 15:54:16 15/05/2026
28 BTCC BTCC BTC/USDT $80,558.42 $4,304,140,127 15:57:08 15/05/2026
29 Coinbase International Exchange Coinbase International Exchange BTC/USDC $80,598.40 $4,132,318,885 16:00:15 15/05/2026
30 Bitbase Bitbase BTC/USDT $80,631.46 $4,054,168,021 15:57:12 15/05/2026
31 UZX UZX BTC/USDT $80,584.06 $3,818,017,518 15:48:15 15/05/2026
32 IBIT Global IBIT Global BTC/USDT $80,573.46 $3,751,605,317 16:00:17 15/05/2026
33 Pionex Pionex BTC/USDT $80,631.51 $3,669,664,134 15:57:11 15/05/2026
34 MGBX MGBX BTC/USDT $80,587.81 $3,600,847,933 15:57:16 15/05/2026
35 CEEX exchange CEEX exchange BTC/USDT $80,582.92 $3,411,445,404 16:00:15 15/05/2026
36 Picol Picol BTC/USDT $80,619.36 $3,236,552,961 16:00:11 15/05/2026
37 Hyperliquid Hyperliquid BTC/USD $80,616.91 $3,205,244,284 15:57:27 15/05/2026
38 MSX MSX BTC/USD $80,542.45 $3,173,204,019 16:03:17 15/05/2026
39 Ulink Ulink BTC/USDT $80,571.46 $3,000,829,813 16:00:18 15/05/2026
40 Batonex Batonex BTC/USDT $80,571.46 $2,850,660,379 16:00:16 15/05/2026
41 WhiteBIT WhiteBIT BTC/USDT $80,631.69 $2,846,615,295 15:57:15 15/05/2026
42 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,571.66 $2,659,478,739 16:00:15 15/05/2026
43 Ekbit Ekbit BTC/USDT $80,553.39 $2,621,218,748 15:21:16 15/05/2026
44 CoinUp.io CoinUp.io BTC/USDT $80,631.45 $2,600,929,650 15:57:12 15/05/2026
45 Bitunix Bitunix BTC/USDT $80,589.71 $2,565,443,772 15:57:16 15/05/2026
46 Websea Websea BTC/USDT $80,571.96 $2,369,948,264 16:00:17 15/05/2026
47 AllinX AllinX BTC/USDT $80,574.12 $2,346,573,450 16:00:15 15/05/2026
48 BiFinance BiFinance BTC/USDT $80,631.46 $2,232,806,519 15:57:12 15/05/2026
49 Hotcoin Hotcoin BTC/USDT $80,589.61 $2,184,080,213 15:57:20 15/05/2026
50 WOO X Pro WOO X Pro BTC/USDT $80,574.02 $2,171,772,468 16:00:16 15/05/2026
51 Biconomy.com Biconomy.com BTC/USDT $80,647.97 $2,129,760,456 15:45:07 15/05/2026
52 CoinP CoinP BTC/USDT $80,630.64 $2,053,845,928 15:57:08 15/05/2026
53 Bitbase Bitbase BTC/USDT $80,586.88 $1,999,173,701 15:57:16 15/05/2026
54 Zoomex Zoomex BTC/USDT $80,312.31 $1,809,704,722 15:57:19 15/05/2026
55 BingX BingX BTC/USDT $80,592.01 $1,775,150,736 15:57:17 15/05/2026
56 SunX SunX BTC/USDT $80,611.37 $1,773,539,761 16:00:12 15/05/2026
57 Ulink Ulink BTC/USDT $80,611.37 $1,755,595,873 16:00:07 15/05/2026
58 PrimeXBT PrimeXBT BTC/USDT $80,570.16 $1,743,025,334 16:00:16 15/05/2026
59 OneEx OneEx BTC/USDT $80,571.56 $1,716,502,930 16:00:16 15/05/2026
60 Binance Binance BTC/USDT $80,629.80 $1,690,216,209 15:56:54 15/05/2026
61 KCEX KCEX BTC/USDT $80,631.77 $1,648,770,641 15:57:07 15/05/2026
62 Koinbay Koinbay BTC/USDT $95,339.40 $1,638,529,717 15:57:15 15/05/2026
63 Bitrue Bitrue BTC/USDT $80,592.91 $1,618,604,748 15:57:16 15/05/2026
64 VOOX Exchange VOOX Exchange BTC/USDT $80,631.71 $1,609,181,918 15:57:07 15/05/2026
65 Azbit Azbit BTC/USDT $80,603.59 $1,510,542,987 15:57:07 15/05/2026
66 CrypFine CrypFine BTC/USDT $80,560.29 $1,500,438,325 15:54:15 15/05/2026
67 AstralX AstralX BTC/USDT $80,618.80 $1,467,652,264 16:00:12 15/05/2026
68 IMBX IMBX BTC/USDT $80,571.46 $1,454,008,041 16:00:18 15/05/2026
69 BitxEX BitxEX BTC/USDT $80,619.35 $1,409,553,626 16:00:07 15/05/2026
70 BitMart BitMart BTC/USDT $80,631.70 $1,408,363,845 15:57:08 15/05/2026
71 HTX HTX BTC/USDT $80,594.41 $1,387,789,937 15:57:22 15/05/2026
72 FameEX FameEX BTC/USDT $80,630.89 $1,349,183,591 15:57:12 15/05/2026
73 Aivora Exchange Aivora Exchange BTC/USDT $80,582.72 $1,256,368,868 16:00:15 15/05/2026
74 OneBullEx OneBullEx BTC/USDT $80,576.63 $1,123,326,960 16:00:29 15/05/2026
75 YUBIT YUBIT BTC/USDT $80,631.70 $1,123,280,684 15:57:07 15/05/2026
76 Aster Aster BTC/USDT $80,517.70 $1,104,411,412 15:54:15 15/05/2026
77 Binance Binance BTC/USD $80,558.71 $1,098,788,694 15:54:51 15/05/2026
78 CoinMy CoinMy BTC/USDT $80,582.62 $1,063,108,748 16:00:15 15/05/2026
79 Lighter Lighter BTC/USDC $80,581.98 $1,057,902,499 15:57:15 15/05/2026
80 WOO X Pro WOO X Pro BTC/USDT $80,614.64 $1,056,373,798 16:00:12 15/05/2026
81 Coinbase Exchange Coinbase Exchange BTC/USD $80,651.47 $1,051,430,053 15:57:00 15/05/2026
82 BlockFin BlockFin BTC/USDT $80,588.01 $1,015,556,239 15:57:15 15/05/2026
83 Batonex Batonex BTC/USDT $80,617.84 $991,561,185 16:00:12 15/05/2026
84 CoinP CoinP BTC/USDT $80,574.52 $991,178,017 16:00:18 15/05/2026
85 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,569.55 $971,063,030 15:54:17 15/05/2026
86 Bybit Bybit BTC/USDT $80,570.27 $966,049,829 15:54:11 15/05/2026
87 Azbit Azbit BTC/USDC $80,592.10 $959,598,432 15:57:07 15/05/2026
88 CoinW CoinW BTC/USDT $80,629.34 $956,578,978 15:57:11 15/05/2026
89 BitTap BitTap BTC/USDT $80,602.31 $929,629,416 16:00:17 15/05/2026
90 CoinW CoinW BTC/USDC $80,594.47 $903,731,444 15:57:18 15/05/2026
91 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,656.14 $877,393,929 15:57:11 15/05/2026
92 WOO X Pro WOO X Pro BTC/USDC $80,572.01 $852,650,890 16:00:16 15/05/2026
93 Hotcoin Hotcoin BTC/USDT $80,615.98 $847,142,873 15:51:06 15/05/2026
94 4E 4E BTC/USDT $80,631.71 $836,827,910 15:57:07 15/05/2026
95 XT.COM XT.COM BTC/USDT $80,631.71 $807,580,291 15:57:12 15/05/2026
96 YUBIT YUBIT BTC/USDT $80,588.31 $799,100,237 15:57:15 15/05/2026
97 BVOX BVOX BTC/USDT $80,631.70 $795,909,169 15:57:11 15/05/2026
98 Ourbit Ourbit BTC/USDT $80,557.60 $786,622,136 15:54:07 15/05/2026
99 UZX UZX BTC/USDT $80,557.60 $782,010,722 15:54:08 15/05/2026
100 BlockFin BlockFin BTC/USDT $80,630.17 $748,772,283 15:57:07 15/05/2026
101 OrangeX OrangeX BTC/USDT $80,559.13 $745,969,283 15:54:07 15/05/2026
102 DigiFinex DigiFinex BTC/USDT $80,631.71 $744,420,256 15:57:07 15/05/2026
103 Gate Gate BTC/USDT $80,613.59 $720,436,183 15:56:54 15/05/2026
104 EagleX EagleX BTC/USDT $80,574.42 $714,463,418 16:00:15 15/05/2026
105 BitGW Exchange BitGW Exchange BTC/USDT $80,629.29 $701,300,135 15:57:11 15/05/2026
106 Hibt Hibt BTC/USDT $80,631.64 $698,284,649 15:57:12 15/05/2026
107 Ju.com Ju.com BTC/USDT $80,542.39 $683,338,450 15:54:16 15/05/2026
108 KuCoin KuCoin XBT/USDT $80,624.90 $678,317,098 15:57:19 15/05/2026
109 LBank LBank BTC/USDT $80,588.01 $672,317,774 15:57:16 15/05/2026
110 Binance Binance BTC/USDC $80,633.43 $667,868,644 15:56:54 15/05/2026
111 Bitbaby Bitbaby BTC/USDT $80,587.52 $666,736,760 16:00:16 15/05/2026
112 Deribit Deribit BTC/USD $80,589.93 $664,661,025 15:45:54 15/05/2026
113 Deepcoin Deepcoin BTC/USDT $80,631.74 $663,231,835 15:57:07 15/05/2026
114 Toobit Toobit BTC/USDC $80,592.67 $661,087,289 15:57:18 15/05/2026
115 WEEX WEEX BTC/USDT $80,631.70 $658,946,701 15:57:09 15/05/2026
116 BiKing BiKing BTC/USDT $80,618.34 $658,876,513 16:00:12 15/05/2026
117 Tapbit Tapbit BTC/USDT $80,631.45 $650,417,240 15:57:11 15/05/2026
118 BloFin BloFin BTC/USDT $80,578.11 $646,177,188 15:57:16 15/05/2026
119 Aivora Exchange Aivora Exchange BTC/USDC $80,577.01 $642,303,799 16:00:15 15/05/2026
120 Toobit Toobit BTC/USDT $80,631.71 $632,444,928 15:57:08 15/05/2026
121 ApeX Omni ApeX Omni BTC/USDT $80,475.19 $620,743,675 16:03:15 15/05/2026
122 OKX OKX BTC/USDT $80,605.34 $599,958,789 15:56:24 15/05/2026
123 Gems Trade Gems Trade BTC/USDT $80,556.48 $599,730,200 15:54:10 15/05/2026
124 Phemex Phemex BTC/USD $80,590.58 $598,658,456 15:57:18 15/05/2026
125 BTSE BTSE BTC/USDT $80,602.00 $590,623,331 15:57:15 15/05/2026
126 BitDelta BitDelta BTC/USDT $80,622.16 $584,815,232 15:57:07 15/05/2026
127 AscendEX AscendEX BTC/USDT $80,630.22 $573,734,811 15:57:07 15/05/2026
128 AIA Exchange AIA Exchange BTC/USDT $80,611.67 $573,196,227 16:00:12 15/05/2026
129 B2Z Exchange B2Z Exchange BTC/USD $80,623.83 $572,273,406 16:00:15 15/05/2026
130 BITmarkets BITmarkets BTC/USDT $80,588.75 $572,062,319 16:00:16 15/05/2026
131 BigONE BigONE BTC/USDT $80,647.98 $569,876,959 15:45:08 15/05/2026
132 CrypFine CrypFine BTC/USDT $80,631.00 $555,115,381 15:57:12 15/05/2026
133 Bitbase Bitbase BTC/USDC $80,632.43 $540,742,578 15:57:12 15/05/2026
134 Bullish Bullish BTC/USDC $80,616.39 $522,602,067 15:57:11 15/05/2026
135 Tebbit Tebbit BTC/USDT $80,576.53 $520,202,899 16:00:24 15/05/2026
136 Pacifica Pacifica BTC/USD $80,532.58 $516,430,171 16:03:15 15/05/2026
137 Millionero Millionero BTC/USDT $80,599.66 $494,949,019 15:57:15 15/05/2026
138 Grvt Grvt BTC/USDT $80,501.24 $472,117,304 16:03:16 15/05/2026
139 EasiCoin EasiCoin BTC/USDT $80,574.52 $466,552,408 16:00:16 15/05/2026
140 WhiteBIT WhiteBIT BTC/USDT $80,631.53 $461,407,663 15:57:11 15/05/2026
141 Crypto.com Exchange Crypto.com Exchange BTC/USDT $80,648.20 $453,495,281 15:57:11 15/05/2026
142 MEXC MEXC BTC/USDT $80,559.65 $443,785,457 15:54:07 15/05/2026
143 XXKK XXKK BTC/USDT $80,631.39 $434,282,139 15:57:09 15/05/2026
144 BloFin BloFin BTC/USDT $80,630.17 $418,272,186 15:57:11 15/05/2026
145 Poloniex Poloniex BTC/USDT $80,587.24 $407,928,254 15:59:53 15/05/2026
146 Bitcastle Bitcastle BTC/USDT $80,613.62 $402,020,419 16:00:13 15/05/2026
147 LMAX Digital LMAX Digital BTC/USD $80,615.00 $394,955,367 16:00:09 15/05/2026
148 Extended Extended BTC/USD $80,535.38 $389,888,897 16:03:16 15/05/2026
149 Bitrue Bitrue BTC/USDT $80,631.71 $385,661,129 15:57:07 15/05/2026
150 EdgeX EdgeX BTC/USD $80,539.88 $368,939,464 16:03:15 15/05/2026
151 Websea Websea BTC/USDT $80,613.35 $358,520,995 16:00:08 15/05/2026
152 Hibt Hibt BTC/USDC $80,631.93 $338,205,723 15:57:12 15/05/2026
153 LBank LBank BTC/USDT $80,630.89 $334,484,425 15:57:08 15/05/2026
154 BTCC BTCC BTC/USDC $80,567.37 $333,835,903 15:57:08 15/05/2026
155 Phemex Phemex BTC/USDT $80,624.14 $326,972,712 15:57:08 15/05/2026
156 KCEX KCEX BTC/USDC $80,577.48 $323,054,665 15:57:15 15/05/2026
157 Echobit Echobit BTC/USDT $80,631.74 $321,612,139 15:57:12 15/05/2026
158 BingX BingX BTC/USDT $80,631.69 $318,133,172 15:57:08 15/05/2026
159 Coinlocally Coinlocally BTC/USDT $80,618.63 $313,510,633 16:00:08 15/05/2026
160 Coinflare Coinflare BTC/USDT $76,163.61 $313,183,420 16:00:15 15/05/2026
161 Bybit Bybit BTC/USD $80,555.83 $304,285,333 15:54:16 15/05/2026
162 KTX KTX BTC/USDT $80,572.56 $302,228,240 16:00:16 15/05/2026
163 CoinChief CoinChief BTC/USDT $80,631.70 $297,890,744 15:57:09 15/05/2026
164 Zoomex Zoomex BTC/USDT $80,630.99 $289,640,206 15:57:11 15/05/2026
165 BitradeX BitradeX BTC/USDT $80,560.95 $289,175,074 15:54:11 15/05/2026
166 Phemex Phemex BTC/USDT $80,589.81 $288,875,998 15:57:18 15/05/2026
167 Bitget Bitget BTC/USDT $80,566.19 $284,547,849 15:54:07 15/05/2026
168 Coinstore Coinstore BTC/USDT $80,589.00 $281,728,668 15:57:07 15/05/2026
169 Flipster Flipster BTC/USDT $80,579.72 $276,258,953 16:00:15 15/05/2026
170 P2B P2B BTC/USDT $80,559.56 $256,017,446 15:54:10 15/05/2026
171 KuCoin KuCoin BTC/USDT $80,636.58 $254,996,005 15:56:53 15/05/2026
172 P2B P2B BTC/USD $80,590.00 $247,767,825 15:54:10 15/05/2026
173 AllinX AllinX BTC/USDT $80,615.42 $244,384,912 16:00:09 15/05/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $80,632.00 $240,429,044 15:59:53 15/05/2026
175 EVEDEX EVEDEX BTC/USD $80,541.64 $234,943,071 16:03:15 15/05/2026
176 HTX HTX BTC/USDT $80,609.55 $229,883,371 15:59:54 15/05/2026
177 SWFT Trade SWFT Trade BTC/USDT $80,603.21 $229,864,887 16:00:12 15/05/2026
178 Koinbay Koinbay BTC/USDT $80,631.44 $228,537,987 15:57:12 15/05/2026
179 WHXEX WHXEX BTC/USDT $80,619.35 $228,158,027 16:00:09 15/05/2026
180 idax exchange idax exchange BTC/USDT $80,619.37 $228,157,842 16:00:09 15/05/2026
181 IndoEx IndoEx BTC/USDT $80,576.73 $221,017,127 16:00:14 15/05/2026
182 Deepcoin Deepcoin BTC/USD $80,591.53 $216,080,055 15:57:15 15/05/2026
183 Bitbaby Bitbaby BTC/USDC $80,577.21 $213,113,142 16:00:16 15/05/2026
184 Ju.com Ju.com BTC/USDT $80,619.36 $210,893,338 16:00:11 15/05/2026
185 CEEX exchange CEEX exchange BTC/USDT $80,613.45 $204,427,680 16:00:08 15/05/2026
186 Kraken Kraken XBT/USD $80,627.10 $202,209,892 15:59:54 15/05/2026
187 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,613.56 $201,838,725 16:00:08 15/05/2026
188 Bitunix Bitunix BTC/USDT $80,631.70 $200,180,596 15:57:08 15/05/2026
189 BitxEX BitxEX BTC/USDT $80,571.46 $196,323,257 16:00:15 15/05/2026
190 BitMEX BitMEX XBT/USD $80,525.02 $194,661,123 15:57:15 15/05/2026
191 Biconomy.com Biconomy.com BTC/USDC $80,666.83 $194,462,237 15:45:07 15/05/2026
192 ALP.COM ALP.COM BTC/USDT $80,614.14 $193,222,699 16:00:12 15/05/2026
193 Tapbit Tapbit BTC/USDC $80,632.42 $191,807,633 15:57:11 15/05/2026
194 BITmarkets BITmarkets BTC/USD $80,614.90 $189,416,717 16:00:12 15/05/2026
195 B2Z Exchange B2Z Exchange BTC/USD $80,616.50 $189,411,850 16:00:09 15/05/2026
196 Backpack Exchange Backpack Exchange BTC/USDC $80,589.57 $185,834,606 15:57:15 15/05/2026
197 GroveX GroveX BTC/USDT $80,575.53 $169,602,491 16:00:08 15/05/2026
198 IBIT Global IBIT Global BTC/USDT $80,612.33 $164,733,631 16:00:12 15/05/2026
199 Toobit Toobit BTC/USDC $80,631.45 $163,226,706 15:57:08 15/05/2026
200 DeriW DeriW BTC/USDT $80,573.22 $163,039,563 16:03:16 15/05/2026
201 Bitbaby Bitbaby BTC/USDT $80,606.67 $161,424,879 16:00:08 15/05/2026
202 Dmex Dmex BTC/USD $80,540.39 $157,749,507 16:03:15 15/05/2026
203 EagleX EagleX BTC/USDT $80,619.35 $157,710,501 16:00:08 15/05/2026
204 AstralX AstralX BTC/USDT $80,582.52 $157,019,814 16:00:15 15/05/2026
205 Millionero Millionero BTC/USDT $80,629.64 $153,735,563 15:57:08 15/05/2026
206 Deribit Deribit BTC/USD $80,608.81 $149,075,640 15:45:54 15/05/2026
207 Upbit Upbit BTC/KRW $79,623.12 $147,839,628 15:56:53 15/05/2026
208 Binance Binance BTC/USD1 $80,632.91 $146,263,838 15:56:54 15/05/2026
209 Bitfinex Bitfinex BTC/USDT $80,634.09 $145,623,122 15:57:15 15/05/2026
210 Aivora Exchange Aivora Exchange BTC/USDT $80,620.90 $145,244,605 16:00:12 15/05/2026
211 BYDFi BYDFi BTC/USDT $80,631.17 $142,525,471 15:57:11 15/05/2026
212 MGBX MGBX BTC/USDT $80,631.45 $139,287,291 15:57:13 15/05/2026
213 P2B P2B BTC/USDC $80,569.01 $136,902,297 15:54:10 15/05/2026
214 ZKE ZKE BTC/USDT $80,619.35 $136,894,383 16:00:10 15/05/2026
215 IndoEx IndoEx ETH/BTC $2,254.58 $135,824,422 16:00:14 15/05/2026
216 AlphaX AlphaX BTC/USDT $80,573.16 $130,626,594 16:00:18 15/05/2026
217 LBank LBank BTC/USDC $80,632.00 $128,153,675 15:57:08 15/05/2026
218 dYdX v4 dYdX v4 BTC/USD $80,553.93 $120,038,648 16:04:22 15/05/2026
219 Binance Binance BTC/U $80,635.76 $119,920,442 15:56:54 15/05/2026
220 Bullish Bullish BTC/USD $80,626.60 $116,840,282 15:57:11 15/05/2026
221 AEGET AEGET BTC/USDT $80,571.46 $109,889,976 16:00:16 15/05/2026
222 WHXEX WHXEX BTC/USDC $80,617.23 $108,560,389 16:00:09 15/05/2026
223 idax exchange idax exchange BTC/USDC $80,617.23 $108,560,328 16:00:09 15/05/2026
224 Koinbay Koinbay BTC/USDC $80,631.00 $108,187,685 15:57:12 15/05/2026
225 bitFlyer bitFlyer BTC/JPY $80,626.42 $105,090,518 15:57:22 15/05/2026
226 Bitunix Bitunix BTC/USDC $80,579.78 $104,748,869 15:57:16 15/05/2026
227 CoinUp.io CoinUp.io XAUT/BTC $4,558.50 $103,798,434 15:57:12 15/05/2026
228 Antarctic Antarctic BTC/USDT $80,499.86 $103,196,898 16:03:42 15/05/2026
229 Tebbit Tebbit BTC/USDT $80,615.88 $100,660,790 16:00:16 15/05/2026
230 Echobit Echobit BTC/USDC $80,632.03 $97,178,514 15:57:12 15/05/2026
231 Bitfinex Bitfinex BTC/USD $80,598.00 $91,658,729 15:59:26 15/05/2026
232 Zoomex Zoomex BTC/USD $80,380.09 $91,007,536 15:57:19 15/05/2026
233 BYDFi BYDFi BTC/USDT $80,575.96 $90,255,162 16:00:16 15/05/2026
234 Dex-Trade Dex-Trade BTC/USDT $80,659.45 $88,720,808 15:45:07 15/05/2026
235 YUBIT YUBIT BTC/USD $80,586.14 $86,315,991 15:57:15 15/05/2026
236 CZR Exchange CZR Exchange BTC/USDT $80,620.54 $85,576,164 16:00:08 15/05/2026
237 SuperEx SuperEx BTC/USDT $80,631.76 $84,226,207 15:57:08 15/05/2026
238 YEX YEX BTC/USD $80,555.65 $83,442,363 15:54:16 15/05/2026
239 YEX YEX BTC/USDT $80,619.35 $81,147,172 16:00:13 15/05/2026
240 IMBX IMBX BTC/USDT $80,619.36 $81,084,619 16:00:11 15/05/2026
241 Cryptomus Cryptomus BTC/USDT $80,629.56 $78,401,194 16:00:11 15/05/2026
242 Bitcastle Bitcastle BTC/USDT $80,568.76 $76,879,022 16:00:18 15/05/2026
243 ASTX ASTX BTC/USDT $80,571.46 $75,756,354 16:00:16 15/05/2026
244 Reya Reya BTC/USDT $80,487.46 $73,461,105 16:03:15 15/05/2026
245 Bit2Me Bit2Me BTC/USDC $80,632.43 $73,460,761 15:57:11 15/05/2026
246 Bitunix Bitunix BTC/USD $80,591.34 $71,858,205 15:57:16 15/05/2026
247 KTX KTX BTC/USDT $80,602.46 $69,404,601 16:00:08 15/05/2026
248 SuperEx SuperEx BTC/USDC $80,632.10 $67,817,994 15:57:08 15/05/2026
249 BingX BingX BTC/USD $80,591.63 $65,875,019 15:57:17 15/05/2026
250 ZKE ZKE BTC/USDC $80,617.23 $65,136,028 16:00:10 15/05/2026
251 Nivex Nivex BTC/USDT $80,622.90 $64,405,903 16:00:09 15/05/2026
252 BitTap BitTap BTC/USDT $80,620.66 $62,904,944 16:00:12 15/05/2026
253 Phemex Phemex BTC/USDC $80,589.07 $60,257,208 15:57:18 15/05/2026
254 MEXC MEXC BTC/USDC $80,588.97 $60,008,863 15:57:16 15/05/2026
255 Bithumb Bithumb BTC/KRW $79,715.33 $59,811,793 15:59:54 15/05/2026
256 BTSE BTSE BTC/USDT $80,632.14 $59,388,039 15:57:08 15/05/2026
257 Bullish Bullish BTC/USDT $80,615.78 $58,893,591 15:57:11 15/05/2026
258 Cofinex Cofinex BTC/USD $80,608.40 $58,352,007 15:57:15 15/05/2026
259 BITmarkets BITmarkets BTC/USDT $80,617.56 $57,275,310 16:00:12 15/05/2026
260 B2Z Exchange B2Z Exchange BTC/USDT $80,616.09 $57,271,908 16:00:09 15/05/2026
261 BigONE BigONE ETH/BTC $2,259.82 $56,507,492 15:45:08 15/05/2026
262 Mars Exchange Mars Exchange BTC/USDT $80,618.45 $55,499,300 16:00:10 15/05/2026
263 OneEx OneEx BTC/USDT $80,619.36 $55,418,292 16:00:09 15/05/2026
264 Bitvavo Bitvavo BTC/EUR $80,647.19 $53,818,113 15:57:12 15/05/2026
265 Binance Binance BTC/FDUSD $80,630.39 $53,701,460 15:56:54 15/05/2026
266 HTX HTX BTC/USD $80,562.54 $53,049,273 15:57:22 15/05/2026
267 Bitfinex Bitfinex BTC/USDT $80,615.68 $53,003,685 15:59:53 15/05/2026
268 Mandala Exchange Mandala Exchange BTC/USDT $80,536.85 $51,521,252 15:57:07 15/05/2026
269 FMFW.io FMFW.io BTC/USD $80,566.47 $51,482,841 15:54:07 15/05/2026
270 Millionero Millionero BTC/USDC $80,603.74 $50,982,393 15:57:08 15/05/2026
271 Gleec BTC Gleec BTC BTC/USDT $80,629.63 $50,723,939 16:00:12 15/05/2026
272 HitBTC HitBTC BTC/USDT $80,629.63 $50,723,560 16:00:08 15/05/2026
273 Changelly PRO Changelly PRO BTC/USDT $80,629.63 $50,713,021 16:00:08 15/05/2026
274 Niza.io Niza.io BTC/USD $80,627.10 $50,700,057 16:00:09 15/05/2026
275 WHXEX WHXEX BTC/USD $80,567.94 $49,729,009 16:00:15 15/05/2026
276 EasiCoin EasiCoin BTC/USDT $80,619.35 $48,340,821 16:00:08 15/05/2026
277 GroveX GroveX BTC/USDC $80,569.31 $48,232,560 16:00:08 15/05/2026
278 IndoEx IndoEx BTC/BNB $80,577.32 $47,910,228 16:00:14 15/05/2026
279 Hotcoin Hotcoin BTC/USDC $80,618.99 $46,075,216 15:51:06 15/05/2026
280 BYDFi BYDFi BTC/USDC $80,576.79 $44,710,790 16:00:16 15/05/2026
281 LeveX LeveX BTC/USDT $80,557.93 $44,486,311 16:00:16 15/05/2026
282 YoBit YoBit ZEC/BTC $551.15 $43,398,072 16:00:10 15/05/2026
283 KlicklX KlicklX BTC/USDT $80,610.69 $42,850,003 16:00:08 15/05/2026
284 OKX OKX BTC/USD $80,631.60 $41,246,029 15:56:54 15/05/2026
285 FIXT FIXT BTC/USDT $80,483.05 $40,307,809 16:03:15 15/05/2026
286 IndoEx IndoEx ETC/BTC $9.35 $40,231,446 16:00:14 15/05/2026
287 DigiFinex DigiFinex BTC/USDC $80,632.00 $39,215,546 15:57:07 15/05/2026
288 Coincheck Coincheck BTC/JPY $80,750.64 $38,142,290 15:57:08 15/05/2026
289 CoinMy CoinMy BTC/USDT $108,728 $37,802,470 16:00:10 15/05/2026
290 YEX YEX BTC/USDC $80,621.45 $37,633,651 16:00:13 15/05/2026
291 Binance Binance BTC/JPY $80,730.49 $36,906,225 15:56:54 15/05/2026
292 CoinCola CoinCola BTC/USDT $80,562.92 $34,817,523 16:00:07 15/05/2026
293 Bitrue Bitrue BTC/USDC $80,631.99 $34,250,500 15:57:07 15/05/2026
294 bitFlyer bitFlyer BTC/JPY $80,744.56 $32,172,662 15:59:53 15/05/2026
295 Hotcoin Hotcoin BTC/USD $80,588.59 $31,832,890 15:57:20 15/05/2026
296 KCEX KCEX BTC/USDC $80,631.99 $31,656,687 15:57:07 15/05/2026
297 Kraken Kraken XBT/EUR $80,615.52 $31,507,507 15:59:54 15/05/2026
298 Bit2Me Bit2Me BTC/EUR $80,615.08 $30,796,660 15:57:11 15/05/2026
299 C-Patex C-Patex BTC/USDT $80,629.39 $30,014,979 15:57:14 15/05/2026
300 MEXC MEXC BTC/USDC $80,573.80 $28,558,965 15:54:07 15/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 15/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,503,738,590 với tỷ giá $80,581.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - CoinMarket.vn
5 trên 1015 đánh giá