Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $80,671.94 | $59,543,960,526 | 17:57:15 15/05/2026 |
| 2 |  FameEX |
BTC/USDT | $80,679.64 | $21,099,184,751 | 17:54:18 15/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $80,682.51 | $18,885,482,820 | 17:57:15 15/05/2026 |
| 4 |  Binance |
BTC/USDT | $80,686.54 | $15,283,792,692 | 17:54:16 15/05/2026 |
| 5 |  BTCC |
BTC/USDT | $80,660.22 | $15,056,307,546 | 17:57:15 15/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $80,670.11 | $13,654,115,463 | 18:00:17 15/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $80,681.51 | $13,448,017,403 | 17:57:15 15/05/2026 |
| 8 |  WEEX |
BTC/USDT | $80,675.61 | $12,052,477,047 | 17:57:16 15/05/2026 |
| 9 |  BVOX |
BTC/USDT | $80,675.51 | $8,582,868,044 | 17:57:15 15/05/2026 |
| 10 |  Biconomy.com |
BTC/USDT | $80,676.34 | $8,021,295,004 | 17:57:15 15/05/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $80,675.61 | $8,005,873,059 | 17:57:17 15/05/2026 |
| 12 |  CoinW |
BTC/USDT | $80,659.01 | $7,815,987,389 | 17:57:18 15/05/2026 |
| 13 |  Gate |
BTC/USDT | $80,684.14 | $7,299,155,981 | 17:54:19 15/05/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $80,597.92 | $6,768,013,240 | 17:48:19 15/05/2026 |
| 15 |  Bybit |
BTC/USDT | $80,675.14 | $6,686,284,559 | 17:54:16 15/05/2026 |
| 16 |  Toobit |
BTC/USDT | $80,675.71 | $6,541,584,333 | 17:57:16 15/05/2026 |
| 17 |  Echobit |
BTC/USDT | $80,680.24 | $6,485,679,560 | 17:57:16 15/05/2026 |
| 18 |  Ourbit |
BTC/USDT | $80,675.61 | $6,351,503,815 | 17:57:17 15/05/2026 |
| 19 |  SunX |
BTC/USDT | $80,675.80 | $6,253,340,004 | 18:00:18 15/05/2026 |
| 20 |  Pionex |
BTC/USDT | $80,680.14 | $5,924,896,519 | 17:57:15 15/05/2026 |
| 21 |  BiKing |
BTC/USDT | $80,675.35 | $5,296,764,260 | 18:00:24 15/05/2026 |
| 22 |  MEXC |
BTC/USDT | $80,678.54 | $4,966,262,505 | 17:54:15 15/05/2026 |
| 23 |  Bitget |
BTC/USDT | $80,682.54 | $4,748,436,882 | 17:54:15 15/05/2026 |
| 24 |  OrangeX |
BTC/USDT | $80,665.71 | $4,720,961,872 | 17:57:15 15/05/2026 |
| 25 |  KCEX |
BTC/USDT | $80,671.94 | $4,671,513,150 | 17:57:15 15/05/2026 |
| 26 | Binance |
BTC/USDC | $80,685.70 | $4,549,175,322 | 17:54:16 15/05/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $80,611.70 | $4,531,900,550 | 18:03:16 15/05/2026 |
| 28 | BTCC |
BTC/USDT | $80,739.67 | $4,318,705,236 | 17:57:09 15/05/2026 |
| 29 |  Coinbase International Exchange |
BTC/USDC | $80,694.26 | $4,231,286,614 | 18:00:15 15/05/2026 |
| 30 |  Bitbase |
BTC/USDT | $80,639.50 | $4,089,267,138 | 17:51:07 15/05/2026 |
| 31 |  UZX |
BTC/USDT | $80,688.40 | $3,816,988,638 | 17:54:15 15/05/2026 |
| 32 |  IBIT Global |
BTC/USDT | $80,676.10 | $3,808,053,609 | 18:00:17 15/05/2026 |
| 33 | Pionex |
BTC/USDT | $80,705.03 | $3,668,990,538 | 17:57:09 15/05/2026 |
| 34 |  MGBX |
BTC/USDT | $80,675.61 | $3,638,105,939 | 17:57:16 15/05/2026 |
| 35 |  CEEX exchange |
BTC/USDT | $80,671.27 | $3,502,089,240 | 18:00:16 15/05/2026 |
| 36 |  MSX |
BTC/USD | $80,658.70 | $3,285,995,316 | 18:03:17 15/05/2026 |
| 37 |  Picol |
BTC/USDT | $80,703.06 | $3,237,353,040 | 18:00:09 15/05/2026 |
| 38 |  Hyperliquid |
BTC/USD | $80,676.65 | $3,125,137,664 | 17:54:26 15/05/2026 |
| 39 |  WOO X Pro |
BTC/USDT | $80,668.30 | $3,058,294,325 | 18:00:16 15/05/2026 |
| 40 |  Ulink |
BTC/USDT | $66,529.53 | $3,034,417,630 | 18:00:18 15/05/2026 |
| 41 |  Batonex |
BTC/USDT | $80,662.51 | $2,884,153,048 | 18:00:16 15/05/2026 |
| 42 |  WhiteBIT |
BTC/USDT | $80,715.74 | $2,860,634,750 | 17:57:15 15/05/2026 |
| 43 |  TruBit Pro Exchange |
BTC/USDT | $80,662.21 | $2,649,103,913 | 18:00:15 15/05/2026 |
| 44 |  Ekbit |
BTC/USDT | $80,553.39 | $2,621,218,748 | 15:21:16 15/05/2026 |
| 45 | CoinUp.io |
BTC/USDT | $80,650.10 | $2,601,626,752 | 17:48:11 15/05/2026 |
| 46 |  Bitunix |
BTC/USDT | $80,667.41 | $2,574,784,071 | 17:57:16 15/05/2026 |
| 47 |  Websea |
BTC/USDT | $80,640.51 | $2,418,827,154 | 18:00:16 15/05/2026 |
| 48 |  AllinX |
BTC/USDT | $80,669.30 | $2,336,049,079 | 18:00:15 15/05/2026 |
| 49 |  BiFinance |
BTC/USDT | $80,704.11 | $2,233,415,821 | 17:57:08 15/05/2026 |
| 50 |  Hotcoin |
BTC/USDT | $80,667.31 | $2,189,412,842 | 17:57:18 15/05/2026 |
| 51 | Biconomy.com |
BTC/USDT | $80,706.71 | $2,139,688,049 | 17:57:12 15/05/2026 |
| 52 |  CoinP |
BTC/USDT | $80,714.99 | $2,021,939,606 | 18:00:17 15/05/2026 |
| 53 | Bitbase |
BTC/USDT | $80,669.40 | $2,019,244,031 | 18:00:17 15/05/2026 |
| 54 |  Zoomex |
BTC/USDT | $80,324.89 | $1,808,195,340 | 17:57:15 15/05/2026 |
| 55 |  BingX |
BTC/USDT | $80,678.01 | $1,765,985,716 | 17:57:17 15/05/2026 |
| 56 | SunX |
BTC/USDT | $80,701.45 | $1,765,628,481 | 18:00:09 15/05/2026 |
| 57 |  PrimeXBT |
BTC/USDT | $80,640.61 | $1,764,385,573 | 18:00:16 15/05/2026 |
| 58 | Ulink |
BTC/USDT | $80,709.05 | $1,726,149,226 | 18:00:12 15/05/2026 |
| 59 |  OneEx |
BTC/USDT | $80,676.90 | $1,718,602,213 | 18:00:16 15/05/2026 |
| 60 | Binance |
BTC/USDT | $80,696.93 | $1,697,173,728 | 17:56:54 15/05/2026 |
| 61 | KCEX |
BTC/USDT | $80,704.10 | $1,655,068,136 | 17:57:12 15/05/2026 |
| 62 |  Koinbay |
BTC/USDT | $95,354.26 | $1,638,785,182 | 17:57:18 15/05/2026 |
| 63 |  Bitrue |
BTC/USDT | $80,680.81 | $1,631,005,633 | 17:57:17 15/05/2026 |
| 64 | VOOX Exchange |
BTC/USDT | $80,705.03 | $1,620,972,264 | 17:57:10 15/05/2026 |
| 65 |  BitMart |
BTC/USDT | $80,705.03 | $1,554,653,032 | 17:57:10 15/05/2026 |
| 66 |  CrypFine |
BTC/USDT | $80,691.51 | $1,517,245,759 | 17:57:15 15/05/2026 |
| 67 |  HTX |
BTC/USDT | $80,681.38 | $1,503,619,002 | 17:57:24 15/05/2026 |
| 68 |  IMBX |
BTC/USDT | $80,676.90 | $1,470,590,637 | 18:00:17 15/05/2026 |
| 69 |  AstralX |
BTC/USDT | $80,711.09 | $1,468,485,896 | 18:00:12 15/05/2026 |
| 70 | FameEX |
BTC/USDT | $80,725.10 | $1,366,097,345 | 17:57:11 15/05/2026 |
| 71 |  BitxEX |
BTC/USDT | $80,715.03 | $1,315,492,472 | 18:00:18 15/05/2026 |
| 72 |  Aivora Exchange |
BTC/USDT | $80,668.40 | $1,268,628,702 | 18:00:16 15/05/2026 |
| 73 |  Azbit |
BTC/USDT | $80,699.57 | $1,166,539,818 | 17:57:11 15/05/2026 |
| 74 |  OneBullEx |
BTC/USDT | $80,679.55 | $1,134,186,999 | 18:00:31 15/05/2026 |
| 75 |  YUBIT |
BTC/USDT | $80,705.03 | $1,128,728,729 | 17:57:07 15/05/2026 |
| 76 |  Aster |
BTC/USDT | $80,601.96 | $1,109,072,833 | 17:54:15 15/05/2026 |
| 77 | Binance |
BTC/USD | $80,691.94 | $1,090,267,382 | 17:54:51 15/05/2026 |
| 78 |  CoinMy |
BTC/USDT | $80,668.40 | $1,078,588,194 | 18:00:16 15/05/2026 |
| 79 |  Coinbase Exchange |
BTC/USD | $80,719.99 | $1,059,577,939 | 17:56:59 15/05/2026 |
| 80 |  Lighter |
BTC/USDC | $80,667.12 | $1,035,241,044 | 17:57:15 15/05/2026 |
| 81 |  BlockFin |
BTC/USDT | $80,676.90 | $1,019,572,592 | 18:00:15 15/05/2026 |
| 82 | CoinP |
BTC/USDT | $80,669.50 | $1,003,046,279 | 18:00:16 15/05/2026 |
| 83 | Batonex |
BTC/USDT | $80,703.35 | $996,718,246 | 18:00:08 15/05/2026 |
| 84 |  Crypto.com Exchange |
BTC/USD | $80,558.52 | $982,622,969 | 17:12:17 15/05/2026 |
| 85 | Bybit |
BTC/USDT | $80,724.13 | $975,418,986 | 17:54:11 15/05/2026 |
| 86 | WOO X Pro |
BTC/USDT | $80,703.07 | $971,642,113 | 18:00:09 15/05/2026 |
| 87 | CoinW |
BTC/USDT | $80,645.96 | $968,984,084 | 17:51:11 15/05/2026 |
| 88 |  BitTap |
BTC/USDT | $80,706.83 | $926,890,977 | 17:54:17 15/05/2026 |
| 89 | WOO X Pro |
BTC/USDC | $80,676.15 | $925,965,526 | 18:00:16 15/05/2026 |
| 90 | CoinW |
BTC/USDC | $80,659.92 | $921,104,292 | 17:57:18 15/05/2026 |
| 91 | Crypto.com Exchange |
BTC/USD | $80,733.50 | $885,076,954 | 17:57:07 15/05/2026 |
| 92 | Hotcoin |
BTC/USDT | $80,738.00 | $845,673,288 | 17:57:09 15/05/2026 |
| 93 |  4E |
BTC/USDT | $80,703.06 | $840,093,951 | 18:00:09 15/05/2026 |
| 94 |  XT.COM |
BTC/USDT | $80,705.04 | $811,100,150 | 17:57:08 15/05/2026 |
| 95 | YUBIT |
BTC/USDT | $80,675.81 | $807,005,283 | 17:57:15 15/05/2026 |
| 96 | BVOX |
BTC/USDT | $80,705.04 | $806,762,268 | 17:57:07 15/05/2026 |
| 97 | UZX |
BTC/USDT | $80,736.81 | $783,501,582 | 17:54:11 15/05/2026 |
| 98 | Ourbit |
BTC/USDT | $80,665.19 | $773,775,684 | 17:48:11 15/05/2026 |
| 99 | OrangeX |
BTC/USDT | $80,703.54 | $750,248,966 | 17:57:07 15/05/2026 |
| 100 | DigiFinex |
BTC/USDT | $80,702.39 | $744,476,678 | 18:00:08 15/05/2026 |
| 101 | BlockFin |
BTC/USDT | $80,688.61 | $742,348,379 | 18:00:11 15/05/2026 |
| 102 | Azbit |
BTC/USDC | $80,699.83 | $740,096,538 | 17:57:11 15/05/2026 |
| 103 |  EagleX |
BTC/USDT | $80,673.20 | $723,114,660 | 18:00:15 15/05/2026 |
| 104 | Gate |
BTC/USDT | $80,698.82 | $717,394,116 | 17:56:54 15/05/2026 |
| 105 |  Hibt |
BTC/USDT | $80,705.02 | $701,651,144 | 17:57:08 15/05/2026 |
| 106 |  Ju.com |
BTC/USDT | $80,667.51 | $687,939,143 | 17:57:16 15/05/2026 |
| 107 |  Bitbaby |
BTC/USDT | $80,665.11 | $672,835,195 | 17:57:16 15/05/2026 |
| 108 | Toobit |
BTC/USDC | $80,675.72 | $671,187,566 | 17:57:16 15/05/2026 |
| 109 |  Deribit |
BTC/USD | $80,442.61 | $668,908,244 | 16:30:53 15/05/2026 |
| 110 | Binance |
BTC/USDC | $80,704.93 | $666,603,884 | 17:56:54 15/05/2026 |
| 111 |  KuCoin |
XBT/USDT | $80,731.42 | $664,895,760 | 17:54:18 15/05/2026 |
| 112 |  LBank |
BTC/USDT | $80,680.14 | $662,220,588 | 17:57:16 15/05/2026 |
| 113 | BiKing |
BTC/USDT | $80,705.04 | $661,872,926 | 17:57:09 15/05/2026 |
| 114 | Deepcoin |
BTC/USDT | $80,706.70 | $661,077,568 | 17:57:11 15/05/2026 |
| 115 | Tapbit |
BTC/USDT | $80,705.03 | $653,156,155 | 17:57:11 15/05/2026 |
| 116 | Aivora Exchange |
BTC/USDC | $80,677.25 | $648,614,970 | 18:00:16 15/05/2026 |
| 117 |  BloFin |
BTC/USDT | $80,659.01 | $644,875,560 | 17:57:16 15/05/2026 |
| 118 | WEEX |
BTC/USDT | $80,705.04 | $640,840,244 | 17:57:12 15/05/2026 |
| 119 | Toobit |
BTC/USDT | $80,705.03 | $635,661,584 | 17:57:10 15/05/2026 |
| 120 |  ApeX Omni |
BTC/USDT | $80,614.50 | $619,127,829 | 18:03:16 15/05/2026 |
| 121 |  BitGW Exchange |
BTC/USDT | $80,707.65 | $602,227,041 | 18:00:08 15/05/2026 |
| 122 |  Gems Trade |
BTC/USDT | $80,711.09 | $593,138,055 | 18:00:14 15/05/2026 |
| 123 |  OKX |
BTC/USDT | $80,702.52 | $593,026,976 | 17:56:53 15/05/2026 |
| 124 |  BitDelta |
BTC/USDT | $80,702.30 | $590,968,567 | 18:00:11 15/05/2026 |
| 125 |  BTSE |
BTC/USDT | $80,618.10 | $581,994,610 | 17:48:15 15/05/2026 |
| 126 |  AIA Exchange |
BTC/USDT | $80,699.25 | $575,884,860 | 18:00:09 15/05/2026 |
| 127 | AscendEX |
BTC/USDT | $80,708.57 | $573,824,442 | 17:57:10 15/05/2026 |
| 128 |  BigONE |
BTC/USDT | $80,705.04 | $570,876,286 | 17:57:08 15/05/2026 |
| 129 |  Phemex |
BTC/USD | $80,671.41 | $569,317,658 | 17:57:17 15/05/2026 |
| 130 |  B2Z Exchange |
BTC/USD | $80,710.15 | $568,660,266 | 18:00:15 15/05/2026 |
| 131 |  BITmarkets |
BTC/USDT | $80,677.80 | $568,458,055 | 18:00:15 15/05/2026 |
| 132 | CrypFine |
BTC/USDT | $80,712.76 | $557,446,734 | 17:57:07 15/05/2026 |
| 133 | Bitbase |
BTC/USDC | $80,636.83 | $543,193,056 | 17:51:07 15/05/2026 |
| 134 |  Bullish |
BTC/USDC | $80,682.85 | $526,304,051 | 18:00:11 15/05/2026 |
| 135 |  Tebbit |
BTC/USDT | $80,677.00 | $526,297,294 | 18:00:19 15/05/2026 |
| 136 |  Pacifica |
BTC/USD | $80,504.11 | $503,100,293 | 17:45:15 15/05/2026 |
| 137 |  Millionero |
BTC/USDT | $80,685.10 | $495,835,368 | 18:00:15 15/05/2026 |
| 138 |  Grvt |
BTC/USDT | $80,501.24 | $472,117,304 | 16:03:16 15/05/2026 |
| 139 |  EasiCoin |
BTC/USDT | $80,677.00 | $471,586,597 | 18:00:16 15/05/2026 |
| 140 | Crypto.com Exchange |
BTC/USDT | $80,712.81 | $460,754,174 | 17:57:07 15/05/2026 |
| 141 | WhiteBIT |
BTC/USDT | $80,700.67 | $444,348,591 | 17:57:07 15/05/2026 |
| 142 | MEXC |
BTC/USDT | $80,660.02 | $444,337,186 | 17:48:11 15/05/2026 |
| 143 |  XXKK |
BTC/USDT | $80,704.46 | $436,795,457 | 18:00:11 15/05/2026 |
| 144 |  Poloniex |
BTC/USDT | $80,651.86 | $423,132,512 | 17:59:53 15/05/2026 |
| 145 | BloFin |
BTC/USDT | $80,699.23 | $416,067,378 | 17:57:08 15/05/2026 |
| 146 |  Bitcastle |
BTC/USDT | $80,702.30 | $404,496,597 | 18:00:11 15/05/2026 |
| 147 |  LMAX Digital |
BTC/USD | $80,684.00 | $400,266,687 | 18:00:13 15/05/2026 |
| 148 |  Extended |
BTC/USD | $80,650.39 | $390,421,828 | 18:03:16 15/05/2026 |
| 149 | Bitrue |
BTC/USDT | $80,705.04 | $385,093,439 | 17:57:11 15/05/2026 |
| 150 |  EdgeX |
BTC/USD | $80,658.68 | $366,768,471 | 18:03:15 15/05/2026 |
| 151 | Websea |
BTC/USDT | $80,505.34 | $364,913,570 | 17:45:12 15/05/2026 |
| 152 | Hibt |
BTC/USDC | $80,703.86 | $338,213,236 | 17:57:08 15/05/2026 |
| 153 | LBank |
BTC/USDT | $80,700.99 | $336,053,496 | 17:57:08 15/05/2026 |
| 154 | BTCC |
BTC/USDC | $80,738.07 | $333,588,839 | 17:57:09 15/05/2026 |
| 155 | Phemex |
BTC/USDT | $80,705.03 | $328,410,480 | 17:57:08 15/05/2026 |
| 156 | KCEX |
BTC/USDC | $80,677.36 | $325,653,197 | 17:57:15 15/05/2026 |
| 157 | Echobit |
BTC/USDT | $80,705.02 | $322,798,623 | 17:57:09 15/05/2026 |
| 158 | BingX |
BTC/USDT | $80,699.58 | $316,650,322 | 17:57:11 15/05/2026 |
| 159 |  Coinlocally |
BTC/USDT | $80,706.07 | $315,400,473 | 18:00:10 15/05/2026 |
| 160 |  Coinflare |
BTC/USDT | $76,162.15 | $313,177,390 | 18:00:15 15/05/2026 |
| 161 |  KTX |
BTC/USDT | $80,668.00 | $305,960,246 | 18:00:16 15/05/2026 |
| 162 | Bybit |
BTC/USD | $80,676.64 | $302,130,982 | 17:54:16 15/05/2026 |
| 163 |  CoinChief |
BTC/USDT | $80,706.71 | $298,914,857 | 17:57:12 15/05/2026 |
| 164 | Zoomex |
BTC/USDT | $80,706.22 | $292,529,504 | 17:57:11 15/05/2026 |
| 165 | Phemex |
BTC/USDT | $80,681.11 | $290,265,781 | 17:57:17 15/05/2026 |
| 166 |  BitradeX |
BTC/USDT | $80,705.04 | $289,138,552 | 17:57:11 15/05/2026 |
| 167 | Bitget |
BTC/USDT | $80,728.74 | $281,508,692 | 17:54:10 15/05/2026 |
| 168 |  Coinstore |
BTC/USDT | $80,665.06 | $280,921,189 | 17:57:08 15/05/2026 |
| 169 |  Flipster |
BTC/USDT | $80,661.71 | $274,316,227 | 17:57:19 15/05/2026 |
| 170 | KuCoin |
BTC/USDT | $80,734.35 | $260,896,049 | 17:55:53 15/05/2026 |
| 171 |  P2B |
BTC/USDT | $80,741.68 | $256,813,853 | 17:54:08 15/05/2026 |
| 172 | P2B |
BTC/USD | $80,764.00 | $248,947,463 | 17:54:08 15/05/2026 |
| 173 |  EVEDEX |
BTC/USD | $80,659.41 | $244,673,530 | 18:03:15 15/05/2026 |
| 174 |  Bitstamp by Robinhood |
BTC/USD | $80,690.00 | $244,285,030 | 17:59:53 15/05/2026 |
| 175 | AllinX |
BTC/USDT | $80,694.85 | $242,358,458 | 18:00:09 15/05/2026 |
| 176 |  SWFT Trade |
BTC/USDT | $80,671.44 | $233,553,971 | 18:00:12 15/05/2026 |
| 177 | HTX |
BTC/USDT | $80,667.56 | $233,542,740 | 17:59:54 15/05/2026 |
| 178 | Koinbay |
BTC/USDT | $80,733.68 | $224,801,321 | 17:54:10 15/05/2026 |
| 179 |  idax exchange |
BTC/USDT | $80,703.08 | $224,242,795 | 18:00:11 15/05/2026 |
| 180 |  WHXEX |
BTC/USDT | $80,703.08 | $224,240,988 | 18:00:09 15/05/2026 |
| 181 |  IndoEx |
BTC/USDT | $80,646.13 | $221,987,267 | 18:00:08 15/05/2026 |
| 182 | Deepcoin |
BTC/USD | $80,682.35 | $220,385,839 | 17:57:15 15/05/2026 |
| 183 | Bitbaby |
BTC/USDC | $80,658.63 | $216,708,814 | 17:57:16 15/05/2026 |
| 184 | Ju.com |
BTC/USDT | $80,703.07 | $211,969,391 | 18:00:10 15/05/2026 |
| 185 | BitxEX |
BTC/USDT | $80,662.41 | $205,255,926 | 18:00:17 15/05/2026 |
| 186 | CEEX exchange |
BTC/USDT | $80,690.32 | $204,730,458 | 18:00:12 15/05/2026 |
| 187 | Bitunix |
BTC/USDT | $80,706.71 | $200,921,107 | 17:57:11 15/05/2026 |
| 188 |  BitMEX |
XBT/USD | $80,711.16 | $198,680,945 | 17:57:15 15/05/2026 |
| 189 | TruBit Pro Exchange |
BTC/USDT | $80,694.70 | $198,501,224 | 18:00:08 15/05/2026 |
| 190 | Biconomy.com |
BTC/USDC | $80,707.86 | $195,426,599 | 17:57:12 15/05/2026 |
| 191 |  ALP.COM |
BTC/USDT | $80,705.29 | $195,101,256 | 18:00:12 15/05/2026 |
| 192 |  Kraken |
XBT/USD | $80,701.10 | $192,436,545 | 17:59:55 15/05/2026 |
| 193 | Tapbit |
BTC/USDC | $80,703.92 | $191,207,098 | 17:57:11 15/05/2026 |
| 194 | BITmarkets |
BTC/USD | $80,707.40 | $188,073,660 | 18:00:12 15/05/2026 |
| 195 | B2Z Exchange |
BTC/USD | $80,708.80 | $188,071,194 | 18:00:09 15/05/2026 |
| 196 |  Backpack Exchange |
BTC/USDC | $80,683.56 | $185,837,568 | 17:57:15 15/05/2026 |
| 197 | AstralX |
BTC/USDT | $80,688.51 | $184,595,964 | 17:57:15 15/05/2026 |
| 198 |  GroveX |
BTC/USDT | $80,713.05 | $178,696,765 | 18:00:12 15/05/2026 |
| 199 | IBIT Global |
BTC/USDT | $80,691.72 | $166,319,934 | 18:00:09 15/05/2026 |
| 200 |  Dmex |
BTC/USD | $80,659.72 | $165,316,465 | 18:03:16 15/05/2026 |
| 201 |  DeriW |
BTC/USDT | $80,685.59 | $162,688,083 | 18:03:16 15/05/2026 |
| 202 | Toobit |
BTC/USDC | $80,704.18 | $162,613,445 | 17:57:10 15/05/2026 |
| 203 | Bitbaby |
BTC/USDT | $80,697.88 | $162,494,112 | 17:57:09 15/05/2026 |
| 204 | EagleX |
BTC/USDT | $80,703.06 | $158,259,206 | 18:00:08 15/05/2026 |
| 205 | Millionero |
BTC/USDT | $80,711.09 | $153,721,010 | 18:00:11 15/05/2026 |
| 206 | Binance |
BTC/USD1 | $80,705.58 | $150,225,777 | 17:56:54 15/05/2026 |
| 207 | Deribit |
BTC/USD | $80,710.74 | $149,284,270 | 16:30:53 15/05/2026 |
| 208 |  Upbit |
BTC/KRW | $79,998.72 | $147,991,808 | 17:56:53 15/05/2026 |
| 209 |  Bitfinex |
BTC/USDT | $80,757.23 | $147,089,941 | 17:57:15 15/05/2026 |
| 210 | Aivora Exchange |
BTC/USDT | $80,702.31 | $146,130,928 | 18:00:12 15/05/2026 |
| 211 |  BYDFi |
BTC/USDT | $80,704.40 | $142,929,381 | 18:00:11 15/05/2026 |
| 212 | MGBX |
BTC/USDT | $80,706.71 | $138,049,648 | 17:57:12 15/05/2026 |
| 213 | IndoEx |
ETH/BTC | $2,259.52 | $137,242,379 | 18:00:08 15/05/2026 |
| 214 | P2B |
BTC/USDC | $80,747.73 | $136,887,716 | 17:54:08 15/05/2026 |
| 215 |  ZKE |
BTC/USDT | $80,702.31 | $135,036,128 | 18:00:13 15/05/2026 |
| 216 |  AlphaX |
BTC/USDT | $80,674.00 | $132,000,635 | 18:00:16 15/05/2026 |
| 217 | LBank |
BTC/USDC | $80,703.92 | $128,917,582 | 17:57:08 15/05/2026 |
| 218 |  dYdX v4 |
BTC/USD | $80,727.65 | $122,636,479 | 18:01:18 15/05/2026 |
| 219 | Binance |
BTC/U | $80,710.10 | $119,952,438 | 17:56:54 15/05/2026 |
| 220 | Bullish |
BTC/USD | $80,696.57 | $116,839,702 | 18:00:11 15/05/2026 |
| 221 | idax exchange |
BTC/USDC | $80,693.30 | $108,448,275 | 18:00:11 15/05/2026 |
| 222 | WHXEX |
BTC/USDC | $80,691.41 | $108,447,558 | 18:00:09 15/05/2026 |
| 223 | Koinbay |
BTC/USDC | $80,748.78 | $108,266,900 | 17:54:10 15/05/2026 |
| 224 |  bitFlyer |
BTC/JPY | $80,716.61 | $106,997,728 | 17:57:21 15/05/2026 |
| 225 | Bitunix |
BTC/USDC | $80,663.82 | $104,302,737 | 17:57:16 15/05/2026 |
| 226 |  Antarctic |
BTC/USDT | $80,614.41 | $103,965,872 | 18:03:18 15/05/2026 |
| 227 | CoinUp.io |
XAUT/BTC | $4,563.34 | $103,554,343 | 17:48:11 15/05/2026 |
| 228 | Tebbit |
BTC/USDT | $80,703.08 | $101,061,388 | 18:00:14 15/05/2026 |
| 229 | Echobit |
BTC/USDC | $80,703.96 | $97,460,311 | 17:57:09 15/05/2026 |
| 230 |  AEGET |
BTC/USDT | $80,679.65 | $94,343,123 | 18:00:25 15/05/2026 |
| 231 | BYDFi |
BTC/USDT | $80,654.11 | $91,590,710 | 18:00:15 15/05/2026 |
| 232 | Bitfinex |
BTC/USD | $80,686.00 | $91,328,862 | 17:59:23 15/05/2026 |
| 233 | Zoomex |
BTC/USD | $80,418.11 | $90,377,131 | 17:57:15 15/05/2026 |
| 234 |  Dex-Trade |
BTC/USDT | $80,653.02 | $88,621,338 | 17:48:11 15/05/2026 |
| 235 | YUBIT |
BTC/USD | $80,677.61 | $86,257,499 | 17:57:15 15/05/2026 |
| 236 |  CZR Exchange |
BTC/USDT | $80,702.93 | $86,120,078 | 18:00:08 15/05/2026 |
| 237 |  SuperEx |
BTC/USDT | $80,697.56 | $84,576,535 | 18:00:10 15/05/2026 |
| 238 |  YEX |
BTC/USD | $80,671.50 | $81,652,326 | 18:00:16 15/05/2026 |
| 239 | YEX |
BTC/USDT | $80,703.06 | $81,640,354 | 18:00:10 15/05/2026 |
| 240 | IMBX |
BTC/USDT | $80,703.07 | $81,475,807 | 18:00:11 15/05/2026 |
| 241 |  Cryptomus |
BTC/USDT | $80,708.00 | $79,921,028 | 17:57:11 15/05/2026 |
| 242 |  ASTX |
BTC/USDT | $80,677.00 | $79,477,083 | 18:00:15 15/05/2026 |
| 243 |  Reya |
BTC/USDT | $80,622.85 | $77,563,334 | 18:03:15 15/05/2026 |
| 244 | Bitcastle |
BTC/USDT | $80,666.41 | $76,357,093 | 18:00:18 15/05/2026 |
| 245 |  Bit2Me |
BTC/USDC | $80,707.87 | $73,336,290 | 17:57:11 15/05/2026 |
| 246 | Bitunix |
BTC/USD | $80,667.84 | $71,634,057 | 17:57:16 15/05/2026 |
| 247 | KTX |
BTC/USDT | $80,689.89 | $69,954,927 | 18:00:10 15/05/2026 |
| 248 | SuperEx |
BTC/USDC | $80,710.14 | $67,688,750 | 18:00:10 15/05/2026 |
| 249 | BingX |
BTC/USD | $80,682.46 | $65,760,162 | 17:57:17 15/05/2026 |
| 250 | ZKE |
BTC/USDC | $80,694.38 | $65,068,738 | 18:00:13 15/05/2026 |
| 251 |  Nivex |
BTC/USDT | $80,705.29 | $65,033,648 | 18:00:12 15/05/2026 |
| 252 |  Mars Exchange |
BTC/USDT | $80,691.72 | $63,835,962 | 18:00:09 15/05/2026 |
| 253 | BitTap |
BTC/USDT | $80,713.68 | $62,004,629 | 18:00:17 15/05/2026 |
| 254 | Phemex |
BTC/USDC | $80,672.22 | $61,543,667 | 17:57:17 15/05/2026 |
| 255 | Bullish |
BTC/USDT | $80,687.01 | $60,118,378 | 18:00:11 15/05/2026 |
| 256 |  Bithumb |
BTC/KRW | $79,976.10 | $59,506,461 | 17:59:54 15/05/2026 |
| 257 | BTSE |
BTC/USDT | $80,710.32 | $59,352,432 | 17:57:11 15/05/2026 |
| 258 | MEXC |
BTC/USDC | $80,693.69 | $58,831,887 | 17:54:15 15/05/2026 |
| 259 |  Cofinex |
BTC/USD | $80,645.15 | $58,814,523 | 18:00:15 15/05/2026 |
| 260 | BITmarkets |
BTC/USDT | $80,708.75 | $57,064,189 | 18:00:12 15/05/2026 |
| 261 | B2Z Exchange |
BTC/USDT | $80,710.21 | $57,060,497 | 18:00:09 15/05/2026 |
| 262 | BigONE |
ETH/BTC | $2,260.24 | $56,344,417 | 17:57:08 15/05/2026 |
| 263 |  Bitvavo |
BTC/EUR | $80,717.16 | $55,190,634 | 17:57:10 15/05/2026 |
| 264 | Binance |
BTC/FDUSD | $80,704.39 | $54,359,982 | 17:56:54 15/05/2026 |
| 265 | Bitfinex |
BTC/USDT | $80,680.22 | $54,115,867 | 17:59:53 15/05/2026 |
| 266 | OneEx |
BTC/USDT | $80,703.05 | $53,600,646 | 18:00:07 15/05/2026 |
| 267 | HTX |
BTC/USD | $80,666.63 | $53,010,540 | 17:57:24 15/05/2026 |
| 268 | Millionero |
BTC/USDC | $80,692.45 | $50,968,934 | 18:00:11 15/05/2026 |
| 269 |  FMFW.io |
BTC/USD | $80,740.99 | $50,766,516 | 18:00:08 15/05/2026 |
| 270 |  Gleec BTC |
BTC/USDT | $80,715.84 | $50,751,312 | 18:00:10 15/05/2026 |
| 271 |  HitBTC |
BTC/USDT | $80,715.08 | $50,750,613 | 18:00:11 15/05/2026 |
| 272 |  Mandala Exchange |
BTC/USDT | $80,715.84 | $50,740,140 | 18:00:08 15/05/2026 |
| 273 |  Changelly PRO |
BTC/USDT | $80,715.84 | $50,740,140 | 18:00:12 15/05/2026 |
| 274 | EasiCoin |
BTC/USDT | $80,703.07 | $48,736,535 | 18:00:08 15/05/2026 |
| 275 | WHXEX |
BTC/USD | $80,681.63 | $48,695,159 | 17:57:16 15/05/2026 |
| 276 | IndoEx |
BTC/BNB | $80,646.17 | $48,412,894 | 18:00:08 15/05/2026 |
| 277 | GroveX |
BTC/USDC | $80,723.26 | $48,363,254 | 18:00:12 15/05/2026 |
| 278 |  Niza.io |
BTC/USD | $80,723.00 | $48,252,129 | 17:57:07 15/05/2026 |
| 279 | Hotcoin |
BTC/USDC | $80,737.74 | $46,138,138 | 17:57:09 15/05/2026 |
| 280 | BYDFi |
BTC/USDC | $80,664.76 | $45,423,117 | 18:00:15 15/05/2026 |
| 281 |  LeveX |
BTC/USDT | $80,640.01 | $45,227,019 | 18:00:16 15/05/2026 |
| 282 |  KlicklX |
BTC/USDT | $80,691.40 | $41,794,932 | 18:00:15 15/05/2026 |
| 283 | OKX |
BTC/USD | $80,727.60 | $41,478,983 | 17:56:53 15/05/2026 |
| 284 | IndoEx |
ETC/BTC | $9.34 | $40,736,961 | 18:00:08 15/05/2026 |
| 285 |  FIXT |
BTC/USDT | $80,613.19 | $39,298,879 | 18:03:15 15/05/2026 |
| 286 |  Coincheck |
BTC/JPY | $80,824.09 | $39,216,775 | 17:57:11 15/05/2026 |
| 287 | DigiFinex |
BTC/USDC | $80,709.05 | $39,158,037 | 18:00:08 15/05/2026 |
| 288 |  YoBit |
ZEC/BTC | $550.43 | $39,064,403 | 18:00:07 15/05/2026 |
| 289 | CoinMy |
BTC/USDT | $108,735 | $37,805,055 | 18:00:11 15/05/2026 |
| 290 | YEX |
BTC/USDC | $80,707.53 | $37,564,937 | 18:00:10 15/05/2026 |
| 291 | Binance |
BTC/JPY | $80,826.98 | $37,418,704 | 17:56:54 15/05/2026 |
| 292 |  CoinCola |
BTC/USDT | $80,646.58 | $35,002,322 | 18:00:08 15/05/2026 |
| 293 | Bitrue |
BTC/USDC | $80,703.92 | $34,366,035 | 17:57:11 15/05/2026 |
| 294 | Kraken |
XBT/EUR | $80,711.05 | $32,528,915 | 17:59:55 15/05/2026 |
| 295 | bitFlyer |
BTC/JPY | $80,773.50 | $32,453,750 | 17:59:53 15/05/2026 |
| 296 | Bit2Me |
BTC/EUR | $80,727.41 | $31,862,049 | 17:57:11 15/05/2026 |
| 297 | Hotcoin |
BTC/USD | $80,678.52 | $31,782,984 | 17:57:18 15/05/2026 |
| 298 | KCEX |
BTC/USDC | $80,710.82 | $31,556,719 | 17:57:12 15/05/2026 |
| 299 |  C-Patex |
BTC/USDT | $80,705.02 | $29,735,761 | 17:57:07 15/05/2026 |
| 300 | MEXC |
BTC/USDC | $80,641.61 | $29,523,659 | 17:48:11 15/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 15/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,543,960,526 với tỷ giá $80,671.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.