Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $86,209.08 | $19,367,699,796 | 03:57:16 23/09/2026 |
| 2 |  BTCC |
BTC/USDT | $86,254.52 | $15,126,191,110 | 03:54:16 23/09/2026 |
| 3 |  Binance |
BTC/USDT | $86,176.13 | $14,858,595,964 | 03:54:17 23/09/2026 |
| 4 |  Tapbit |
BTC/USDT | $86,211.43 | $12,269,222,205 | 03:57:15 23/09/2026 |
| 5 |  DigiFinex |
BTC/USDT | $86,305.22 | $11,987,222,373 | 04:03:16 23/09/2026 |
| 6 |  WEEX |
BTC/USDT | $86,173.23 | $11,497,113,122 | 03:54:17 23/09/2026 |
| 7 |  CoinW |
BTC/USDT | $86,196.23 | $11,364,128,787 | 03:57:17 23/09/2026 |
| 8 |  SunX |
BTC/USDT | $86,242.14 | $11,054,684,643 | 04:06:19 23/09/2026 |
| 9 |  CrypFine |
BTC/USDT | $86,246.90 | $10,564,944,576 | 04:00:18 23/09/2026 |
| 10 |  KCEX |
BTC/USDT | $86,231.00 | $8,867,920,283 | 04:00:15 23/09/2026 |
| 11 |  Ourbit |
BTC/USDT | $86,209.08 | $8,313,687,750 | 03:57:17 23/09/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $86,231.00 | $7,964,159,255 | 04:00:16 23/09/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $86,233.16 | $7,560,675,593 | 04:00:18 23/09/2026 |
| 14 |  Gate |
BTC/USDT | $86,187.63 | $6,906,125,810 | 03:54:20 23/09/2026 |
| 15 |  BitMart |
BTC/USDT | $86,251.55 | $6,731,612,793 | 04:06:15 23/09/2026 |
| 16 |  Bybit |
BTC/USDT | $86,178.91 | $6,280,520,985 | 03:54:16 23/09/2026 |
| 17 | BTCC |
BTC/USDT | $86,240.26 | $5,811,111,580 | 03:57:08 23/09/2026 |
| 18 |  Pionex |
BTC/USDT | $86,212.33 | $5,807,794,970 | 03:57:16 23/09/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $86,209.28 | $5,518,455,312 | 03:57:15 23/09/2026 |
| 20 |  Coinbase International Exchange |
BTC/USDC | $86,301.50 | $5,138,168,956 | 04:06:15 23/09/2026 |
| 21 |  Toobit |
BTC/USDT | $86,218.31 | $4,962,417,704 | 03:57:16 23/09/2026 |
| 22 | Pionex |
MSTRX/BTC | $167.33 | $4,844,918,360 | 03:57:16 23/09/2026 |
| 23 |  Hotcoin |
BTC/USDT | $86,212.93 | $4,669,312,291 | 03:57:20 23/09/2026 |
| 24 | Pionex |
BTC/USDT | $86,233.16 | $4,357,292,698 | 03:57:08 23/09/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $86,280.43 | $4,322,504,521 | 04:09:17 23/09/2026 |
| 26 | CoinUp.io |
BTC/USDT | $86,270.00 | $4,235,277,946 | 04:00:08 23/09/2026 |
| 27 |  CZR Exchange |
BTC/USDT | $86,302.82 | $4,026,423,398 | 04:03:15 23/09/2026 |
| 28 |  BiKing |
BTC/USDT | $86,298.97 | $3,975,034,186 | 04:03:17 23/09/2026 |
| 29 |  Picol |
BTC/USDT | $86,329.31 | $3,838,411,341 | 04:03:11 23/09/2026 |
| 30 |  FameEX |
BTC/USDT | $86,219.53 | $3,749,805,642 | 03:57:19 23/09/2026 |
| 31 |  MEXC |
BTC/USDT | $86,211.73 | $3,744,858,859 | 03:57:16 23/09/2026 |
| 32 |  OrangeX |
BTC/USDT | $86,215.21 | $3,734,107,036 | 03:57:15 23/09/2026 |
| 33 |  IBIT Global |
BTC/USDT | $86,300.97 | $3,611,352,053 | 04:03:17 23/09/2026 |
| 34 |  WOO X Pro |
BTC/USDT | $86,305.12 | $3,525,331,943 | 04:03:16 23/09/2026 |
| 35 | Binance |
BTC/USDC | $86,179.22 | $3,525,199,636 | 03:54:17 23/09/2026 |
| 36 |  MSX |
BTC/USD | $86,243.22 | $3,329,369,080 | 04:09:59 23/09/2026 |
| 37 |  BitxEX |
BTC/USDT | $86,330.96 | $3,136,306,474 | 04:03:10 23/09/2026 |
| 38 |  Hibt |
BTC/USDT | $86,273.10 | $3,130,619,173 | 03:51:17 23/09/2026 |
| 39 |  Deepcoin |
BTC/USDT | $86,212.73 | $3,084,945,650 | 03:57:15 23/09/2026 |
| 40 |  Ulink |
BTC/USDT | $66,545.70 | $2,928,838,854 | 04:06:19 23/09/2026 |
| 41 |  Bitget |
BTC/USDT | $86,179.11 | $2,927,389,256 | 03:54:16 23/09/2026 |
| 42 |  Websea |
BTC/USDT | $86,150.81 | $2,839,434,175 | 04:00:17 23/09/2026 |
| 43 |  BlockFin |
BTC/USDT | $86,326.78 | $2,833,348,073 | 04:03:10 23/09/2026 |
| 44 |  Batonex |
BTC/USDT | $86,300.77 | $2,827,240,460 | 04:03:16 23/09/2026 |
| 45 |  TruBit Pro Exchange |
BTC/USDT | $86,300.77 | $2,756,614,514 | 04:03:15 23/09/2026 |
| 46 |  Hyperliquid |
BTC/USDC | $86,272.62 | $2,746,231,706 | 03:57:26 23/09/2026 |
| 47 |  BVOX |
BTC/USDT | $86,197.31 | $2,737,281,309 | 03:57:15 23/09/2026 |
| 48 |  CEEX exchange |
BTC/USDT | $86,241.09 | $2,721,854,007 | 04:06:16 23/09/2026 |
| 49 |  UZX |
BTC/USDT | $86,212.73 | $2,696,840,352 | 03:57:18 23/09/2026 |
| 50 |  Bitunix |
BTC/USDT | $86,213.51 | $2,536,613,697 | 03:57:16 23/09/2026 |
| 51 |  KTX |
BTC/USDT | $86,299.14 | $2,519,861,714 | 04:06:15 23/09/2026 |
| 52 |  BiFinance |
BTC/USDT | $86,233.15 | $2,237,183,328 | 03:57:07 23/09/2026 |
| 53 |  CoinP |
BTC/USDT | $86,329.01 | $2,123,341,549 | 04:03:10 23/09/2026 |
| 54 |  MGBX |
BTC/USDT | $86,189.14 | $2,119,329,544 | 03:57:54 23/09/2026 |
| 55 | Echobit |
BTC/USDT | $86,233.18 | $1,996,130,573 | 03:57:08 23/09/2026 |
| 56 |  WhiteBIT |
BTC/USDT | $86,180.62 | $1,991,892,584 | 03:57:15 23/09/2026 |
| 57 | CoinW |
BTC/USDC | $86,199.58 | $1,946,658,873 | 03:57:17 23/09/2026 |
| 58 | KCEX |
BTC/USDT | $86,242.97 | $1,901,559,985 | 04:00:08 23/09/2026 |
| 59 | Binance |
BTC/USDT | $86,233.25 | $1,873,755,836 | 03:56:54 23/09/2026 |
| 60 |  Zoomex |
BTC/USDT | $76,626.12 | $1,848,879,998 | 03:57:15 23/09/2026 |
| 61 |  Bitrue |
BTC/USDT | $86,236.99 | $1,776,437,036 | 04:00:16 23/09/2026 |
| 62 | SunX |
BTC/USDT | $86,253.24 | $1,768,895,080 | 04:07:08 23/09/2026 |
| 63 | Ulink |
BTC/USDT | $86,286.01 | $1,755,864,415 | 04:06:10 23/09/2026 |
| 64 | x.me Exchange |
BTC/USDT | $86,270.01 | $1,708,990,943 | 04:00:11 23/09/2026 |
| 65 |  PrimeXBT |
BTC/USDT | $86,249.25 | $1,698,012,332 | 04:06:17 23/09/2026 |
| 66 |  BloFin |
BTC/USDT | $86,265.36 | $1,596,444,358 | 03:48:07 23/09/2026 |
| 67 |  OneEx |
BTC/USDT | $86,298.39 | $1,538,700,634 | 04:03:16 23/09/2026 |
| 68 |  Azbit |
BTC/USDT | $86,252.68 | $1,488,865,638 | 03:57:07 23/09/2026 |
| 69 |  YUBIT |
BTC/USDT | $86,233.15 | $1,394,895,612 | 03:57:07 23/09/2026 |
| 70 |  Aivora Exchange |
BTC/USDT | $86,299.32 | $1,387,377,140 | 04:03:16 23/09/2026 |
| 71 |  Koinbay |
BTC/USDT | $86,162.01 | $1,379,637,290 | 04:00:15 23/09/2026 |
| 72 |  Blockfinex |
BTC/USDT | $86,300.67 | $1,373,604,290 | 04:03:15 23/09/2026 |
| 73 |  idax exchange |
BTC/USDT | $86,299.61 | $1,373,590,226 | 04:03:16 23/09/2026 |
| 74 |  Deribit |
BTC/USD | $86,179.20 | $1,309,227,142 | 02:55:00 23/09/2026 |
| 75 | Hotcoin |
BTC/USDT | $86,237.20 | $1,295,235,559 | 03:57:13 23/09/2026 |
| 76 | Echobit |
BTC/USDC | $86,241.56 | $1,293,675,424 | 03:57:08 23/09/2026 |
| 77 | Batonex |
BTC/USDT | $86,330.52 | $1,104,855,537 | 04:03:07 23/09/2026 |
| 78 | Tapbit |
BTC/USDT | $86,233.15 | $1,083,194,660 | 03:57:07 23/09/2026 |
| 79 |  BitradeX |
BTC/USDT | $86,299.47 | $993,299,682 | 04:03:15 23/09/2026 |
| 80 | CoinP |
BTC/USDT | $86,270.87 | $980,536,624 | 04:03:15 23/09/2026 |
| 81 |  4E |
BTC/USDT | $86,330.95 | $925,880,243 | 04:03:10 23/09/2026 |
| 82 | MEXC |
BTC/USDT | $86,232.84 | $924,519,728 | 03:57:07 23/09/2026 |
| 83 |  XXKK |
BTC/USDT | $86,325.82 | $918,786,124 | 04:03:11 23/09/2026 |
| 84 | Ourbit |
BTC/USDT | $86,302.80 | $896,445,488 | 03:51:10 23/09/2026 |
| 85 | CoinW |
BTC/USDT | $86,241.54 | $888,196,358 | 03:57:10 23/09/2026 |
| 86 |  BingX |
BTC/USDT | $86,202.83 | $887,726,893 | 03:57:18 23/09/2026 |
| 87 | Toobit |
BTC/USDT | $86,248.33 | $870,424,892 | 03:57:13 23/09/2026 |
| 88 | UZX |
BTC/USDT | $86,253.49 | $865,853,442 | 03:57:21 23/09/2026 |
| 89 | Azbit |
BTC/USDC | $86,281.85 | $862,839,997 | 03:57:07 23/09/2026 |
| 90 | DigiFinex |
BTC/USDT | $86,241.83 | $834,730,561 | 03:57:11 23/09/2026 |
| 91 |  Coinbase Exchange |
BTC/USD | $86,250.71 | $826,151,787 | 03:56:59 23/09/2026 |
| 92 |  YEX |
BTC/USDT | $81,250.06 | $799,901,830 | 08:57:16 19/09/2026 |
| 93 | Biconomy.com |
BTC/USDT | $86,236.65 | $790,316,491 | 03:57:08 23/09/2026 |
| 94 |  WHXEX |
BTC/USDT | $76,619.51 | $770,403,484 | 08:45:16 18/09/2026 |
| 95 | Gate |
BTC/USDT | $86,236.72 | $724,840,735 | 03:56:24 23/09/2026 |
| 96 |  Kalshi |
BTC/USD | $86,309.12 | $674,289,974 | 04:09:15 23/09/2026 |
| 97 | YUBIT |
BTC/USDT | $86,211.33 | $665,949,714 | 03:57:15 23/09/2026 |
| 98 |  Lighter |
BTC/USDC | $86,239.51 | $653,860,756 | 04:00:15 23/09/2026 |
| 99 | Bybit |
BTC/USDT | $86,224.52 | $635,321,530 | 03:54:10 23/09/2026 |
| 100 |  BigONE |
BTC/USDT | $86,233.16 | $634,771,226 | 03:57:10 23/09/2026 |
| 101 | OrangeX |
BTC/USDT | $86,242.71 | $630,851,583 | 03:57:12 23/09/2026 |
| 102 |  LBank |
BTC/USDT | $86,213.41 | $628,935,083 | 03:57:16 23/09/2026 |
| 103 |  KuCoin |
BTC/USDT | $86,248.62 | $624,815,527 | 03:57:23 23/09/2026 |
| 104 |  Bitbaby |
BTC/USDT | $86,299.32 | $619,840,330 | 04:03:16 23/09/2026 |
| 105 | BlockFin |
BTC/USDT | $86,241.14 | $614,483,037 | 04:06:22 23/09/2026 |
| 106 |  BitGW Exchange |
BTC/USDT | $86,241.38 | $599,420,322 | 03:57:10 23/09/2026 |
| 107 | CrypFine |
BTC/USDT | $86,270.48 | $598,543,557 | 04:00:14 23/09/2026 |
| 108 |  Coinbase Derivatives Exchange |
BTC/USD | $86,250.83 | $597,701,122 | 04:09:50 23/09/2026 |
| 109 |  AIA Exchange |
BTC/USDT | $86,342.02 | $584,104,331 | 04:03:12 23/09/2026 |
| 110 |  BitTap |
BTC/USDT | $86,296.52 | $579,140,470 | 04:03:16 23/09/2026 |
| 111 |  EdgeX |
BTC/USDC | $86,284.85 | $571,568,064 | 04:09:15 23/09/2026 |
| 112 | TruBit Pro Exchange |
BTC/USDT | $86,358.68 | $565,295,984 | 04:03:11 23/09/2026 |
| 113 | WEEX |
BTC/USDT | $86,233.14 | $562,370,154 | 03:57:10 23/09/2026 |
| 114 |  XT.COM |
BTC/USDT | $86,245.18 | $560,343,476 | 03:57:13 23/09/2026 |
| 115 |  Bullish |
BTC/USDC | $86,312.44 | $553,023,568 | 04:03:15 23/09/2026 |
| 116 |  OKX |
BTC/USDT | $86,242.42 | $550,393,814 | 03:56:24 23/09/2026 |
| 117 |  Gems Trade |
BTC/USDT | $86,339.40 | $545,579,327 | 04:03:10 23/09/2026 |
| 118 | KuCoin |
XBT/USDT | $86,203.51 | $541,970,324 | 03:57:19 23/09/2026 |
| 119 | WEEX |
BTC/USDC | $86,241.62 | $531,950,844 | 03:57:10 23/09/2026 |
| 120 |  Pacifica |
BTC/USD | $86,314.30 | $531,222,358 | 04:09:15 23/09/2026 |
| 121 | Binance |
BTC/USDC | $86,238.98 | $528,250,555 | 03:56:54 23/09/2026 |
| 122 |  IMBX |
BTC/USDT | $86,249.65 | $527,188,176 | 04:06:16 23/09/2026 |
| 123 |  AstralX |
BTC/USDT | $86,294.77 | $509,951,938 | 04:03:15 23/09/2026 |
| 124 | LBank |
BTC/USDT | $86,234.27 | $473,739,852 | 03:57:08 23/09/2026 |
| 125 |  Bitcastle |
BTC/USDT | $86,329.31 | $462,848,994 | 04:03:15 23/09/2026 |
| 126 |  HTX |
BTC/USDT | $86,191.11 | $448,175,456 | 03:57:16 23/09/2026 |
| 127 |  Phemex |
BTC/USD | $86,189.41 | $441,491,875 | 03:57:15 23/09/2026 |
| 128 |  Poloniex |
BTC/USDT | $86,268.98 | $431,769,854 | 03:59:23 23/09/2026 |
| 129 | Phemex |
BTC/USDT | $86,188.48 | $430,370,755 | 03:57:15 23/09/2026 |
| 130 |  BASEKX |
BTC/USDT | $86,300.77 | $422,191,853 | 04:03:16 23/09/2026 |
| 131 | Bitrue |
BTC/USDT | $86,270.02 | $421,094,313 | 04:00:09 23/09/2026 |
| 132 |  CRMClick |
BTC/USDT | $86,217.89 | $418,654,062 | 04:06:11 23/09/2026 |
| 133 |  Aster |
BTC/USDT | $86,185.83 | $418,141,998 | 03:54:15 23/09/2026 |
| 134 | HTX |
BTC/USDT | $86,167.57 | $415,291,123 | 03:59:54 23/09/2026 |
| 135 | FameEX |
BTC/USDT | $86,237.78 | $408,925,359 | 03:57:10 23/09/2026 |
| 136 | Bitget |
BTC/USDT | $86,232.77 | $407,810,956 | 03:56:57 23/09/2026 |
| 137 |  EasiCoin |
BTC/USDT | $86,304.82 | $388,119,635 | 04:03:17 23/09/2026 |
| 138 | Aivora Exchange |
BTC/USDC | $86,297.07 | $386,842,284 | 04:03:16 23/09/2026 |
| 139 |  AEGET |
BTC/USDT | $86,212.23 | $384,000,513 | 03:57:18 23/09/2026 |
| 140 | Pionex |
ADA/BTC | $0.2518 | $382,945,867 | 03:57:16 23/09/2026 |
| 141 | Hibt |
BTC/USDT | $86,280.43 | $371,424,850 | 03:51:08 23/09/2026 |
| 142 |  Bitbase |
BTC/USDT | $86,212.08 | $364,770,268 | 03:48:17 23/09/2026 |
| 143 |  EVEDEX |
BTC/USD | $86,305.07 | $355,712,144 | 04:09:16 23/09/2026 |
| 144 | Toobit |
BTC/USDC | $86,224.12 | $354,066,039 | 03:57:16 23/09/2026 |
| 145 |  OneBullEx |
BTC/USDT | $86,301.59 | $353,450,267 | 04:03:16 23/09/2026 |
| 146 |  Variational |
BTC/USDC | $86,279.58 | $352,196,192 | 04:09:16 23/09/2026 |
| 147 |  ASTX |
BTC/USDT | $86,242.14 | $343,717,156 | 04:06:15 23/09/2026 |
| 148 | BloFin |
BTC/USDT | $86,197.21 | $338,303,283 | 03:57:16 23/09/2026 |
| 149 | Pionex |
XRP/BTC | $1.57 | $335,175,202 | 03:57:16 23/09/2026 |
| 150 | Deribit |
BTC/USD | $86,283.44 | $334,940,660 | 02:55:00 23/09/2026 |
| 151 | BitradeX |
BTC/USDT | $86,328.24 | $333,965,481 | 04:03:09 23/09/2026 |
| 152 | Bybit |
BTC/USD | $86,189.50 | $332,517,795 | 03:54:16 23/09/2026 |
| 153 | Phemex |
BTC/USDT | $86,238.56 | $331,049,597 | 03:57:12 23/09/2026 |
| 154 |  OmniX |
BTC/USDT | $86,271.92 | $327,463,678 | 04:00:13 23/09/2026 |
| 155 | CEEX exchange |
BTC/USDT | $86,286.63 | $324,148,593 | 04:06:12 23/09/2026 |
| 156 | Pionex |
ORDI/BTC | $4.89 | $322,519,482 | 03:57:16 23/09/2026 |
| 157 |  Tebbit |
BTC/USDT | $86,298.39 | $311,664,371 | 04:03:17 23/09/2026 |
| 158 |  AlphaX |
BTC/USDT | $86,298.17 | $307,314,715 | 04:03:15 23/09/2026 |
| 159 | Websea |
BTC/USDT | $86,273.36 | $304,159,961 | 04:00:11 23/09/2026 |
| 160 |  Crypto.com Exchange |
BTC/USD | $86,302.14 | $302,779,258 | 03:45:24 23/09/2026 |
| 161 | Crypto.com Exchange |
BTC/USD | $86,266.41 | $298,578,412 | 03:57:07 23/09/2026 |
| 162 |  BTSE |
BTC/USDT | $86,209.68 | $296,644,092 | 03:57:15 23/09/2026 |
| 163 |  Kraken |
XBT/USD | $86,248.90 | $286,092,935 | 03:56:59 23/09/2026 |
| 164 |  B2Z Exchange |
BTC/USD | $86,293.35 | $283,174,776 | 04:06:15 23/09/2026 |
| 165 |  BITmarkets |
BTC/USDT | $86,293.77 | $282,958,325 | 04:03:15 23/09/2026 |
| 166 | Hotcoin |
BTC/USD | $86,212.54 | $276,312,358 | 03:57:20 23/09/2026 |
| 167 |  ApeX Omni |
BTC/USDT | $86,245.59 | $270,943,530 | 04:09:17 23/09/2026 |
| 168 | Pionex |
LINK/BTC | $12.96 | $269,289,878 | 03:57:16 23/09/2026 |
| 169 | Pionex |
DOGE/BTC | $0.1000 | $269,074,238 | 03:57:16 23/09/2026 |
| 170 | BTCC |
BTC/USDC | $86,249.21 | $264,589,568 | 03:57:08 23/09/2026 |
| 171 | LBank |
BTC/USDC | $86,241.09 | $263,925,684 | 03:57:08 23/09/2026 |
| 172 | KCEX |
BTC/USDC | $86,227.13 | $259,963,095 | 04:00:15 23/09/2026 |
| 173 | YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 174 | Hibt |
BTC/USDC | $86,283.85 | $241,766,922 | 03:51:08 23/09/2026 |
| 175 | Pionex |
SUI/BTC | $1.01 | $235,435,746 | 03:57:16 23/09/2026 |
| 176 | BingX |
BTC/USDT | $86,236.68 | $230,370,210 | 03:57:08 23/09/2026 |
| 177 |  IndoEx |
BTC/USDT | $86,275.01 | $229,810,238 | 03:57:08 23/09/2026 |
| 178 |  SWFT Trade |
BTC/USDT | $63,096.10 | $228,463,422 | 04:03:10 23/09/2026 |
| 179 | Biconomy.com |
BTC/USDC | $86,240.34 | $226,942,644 | 03:57:08 23/09/2026 |
| 180 | Bitunix |
BTC/USDT | $86,233.15 | $226,341,918 | 03:57:07 23/09/2026 |
| 181 |  Bitstamp by Robinhood |
BTC/USD | $86,245.94 | $213,632,604 | 03:59:53 23/09/2026 |
| 182 | BitMart |
BTC/USDT | $86,286.07 | $203,539,285 | 04:06:07 23/09/2026 |
| 183 | MGBX |
BTC/USDT | $86,239.85 | $194,954,096 | 03:57:13 23/09/2026 |
| 184 | Zoomex |
BTC/USDT | $86,274.96 | $190,103,447 | 04:00:09 23/09/2026 |
| 185 |  Cryptomus |
BTC/USDT | $86,322.71 | $188,209,951 | 04:03:11 23/09/2026 |
| 186 |  Coinstore |
BTC/USDT | $86,232.90 | $186,714,813 | 04:00:10 23/09/2026 |
| 187 | Crypto.com Exchange |
BTC/USDT | $86,249.26 | $177,571,189 | 03:57:07 23/09/2026 |
| 188 | Bitbaby |
BTC/USDT | $86,323.82 | $176,043,472 | 04:03:07 23/09/2026 |
| 189 | Binance |
BTC/U | $86,182.60 | $174,740,787 | 03:54:17 23/09/2026 |
| 190 | Bitbaby |
BTC/USDC | $86,289.18 | $171,568,069 | 04:03:16 23/09/2026 |
| 191 | Koinbay |
BTC/USDT | $86,268.51 | $171,224,118 | 04:00:14 23/09/2026 |
| 192 | Blockfinex |
BTC/USDT | $86,330.94 | $170,800,394 | 04:03:10 23/09/2026 |
| 193 | idax exchange |
BTC/USDT | $86,330.95 | $170,798,018 | 04:03:10 23/09/2026 |
| 194 |  SuperEx |
BTC/USD1 | $86,260.94 | $169,963,558 | 04:00:10 23/09/2026 |
| 195 |  Backpack Exchange |
BTC/USDC | $86,200.64 | $169,161,840 | 04:00:15 23/09/2026 |
| 196 | Binance |
BTC/USD1 | $86,231.10 | $166,037,861 | 03:56:54 23/09/2026 |
| 197 | Pionex |
SOL/BTC | $117.92 | $163,144,115 | 03:57:16 23/09/2026 |
| 198 | Deribit |
BTC/USDC | $86,178.67 | $162,316,869 | 02:55:00 23/09/2026 |
| 199 |  BYDFi |
BTC/USDT | $86,271.89 | $159,265,707 | 04:00:08 23/09/2026 |
| 200 | Toobit |
BTC/USDC | $86,257.09 | $158,219,225 | 03:57:13 23/09/2026 |
| 201 | Aivora Exchange |
BTC/USDT | $86,333.82 | $156,263,857 | 04:03:12 23/09/2026 |
| 202 | Bitunix |
BTC/USDC | $86,201.92 | $153,284,905 | 03:57:16 23/09/2026 |
| 203 | BitMart |
BTC/USD | $86,250.79 | $151,016,730 | 04:06:15 23/09/2026 |
| 204 | Tapbit |
BTC/USDC | $86,236.60 | $149,135,349 | 03:57:07 23/09/2026 |
| 205 |  LMAX Digital |
BTC/USD | $86,239.18 | $148,997,719 | 04:03:11 23/09/2026 |
| 206 | IndoEx |
ETH/BTC | $2,753.37 | $142,925,139 | 03:57:08 23/09/2026 |
| 207 | IBIT Global |
BTC/USDT | $86,330.53 | $142,390,874 | 04:03:07 23/09/2026 |
| 208 |  GroveX |
BTC/USDT | $86,198.89 | $141,899,119 | 04:03:11 23/09/2026 |
| 209 |  P2B |
BTC/USDT | $86,233.28 | $140,074,640 | 03:54:08 23/09/2026 |
| 210 | BiKing |
BTC/USDT | $86,328.26 | $136,835,226 | 04:03:12 23/09/2026 |
| 211 |  BitDelta |
BTC/USDT | $86,266.61 | $132,947,425 | 04:03:10 23/09/2026 |
| 212 |  Grvt |
BTC/USDT | $86,251.43 | $132,664,637 | 23:51:25 22/09/2026 |
| 213 | XT.COM |
BTC/USDC | $86,245.35 | $131,675,738 | 03:57:13 23/09/2026 |
| 214 |  Upbit |
BTC/KRW | $85,524.07 | $131,495,213 | 03:56:54 23/09/2026 |
| 215 |  ALP.COM |
BTC/USDT | $86,331.87 | $126,440,000 | 04:03:12 23/09/2026 |
| 216 | YUBIT |
BTC/USD | $86,208.66 | $125,908,358 | 03:57:15 23/09/2026 |
| 217 |  Extended |
BTC/USD | $86,307.14 | $119,647,068 | 04:09:16 23/09/2026 |
| 218 | Tebbit |
BTC/USDT | $86,329.31 | $111,612,347 | 04:03:12 23/09/2026 |
| 219 |  Reya |
BTC/USDT | $86,276.75 | $110,154,664 | 04:09:16 23/09/2026 |
| 220 | WOO X Pro |
BTC/USDT | $86,328.24 | $110,137,779 | 04:03:12 23/09/2026 |
| 221 | Bullish |
BTC/USD | $86,321.83 | $108,006,537 | 04:03:15 23/09/2026 |
| 222 | OneEx |
BTC/USDT | $86,330.92 | $107,171,039 | 04:03:10 23/09/2026 |
| 223 | GroveX |
BTC/USDC | $86,197.58 | $106,403,611 | 04:03:11 23/09/2026 |
| 224 | B2Z Exchange |
BTC/USD | $86,286.10 | $106,367,281 | 04:06:07 23/09/2026 |
| 225 | BITmarkets |
BTC/USD | $86,339.70 | $106,166,715 | 04:03:10 23/09/2026 |
| 226 | WhiteBIT |
BTC/USDT | $86,227.62 | $102,677,719 | 03:57:07 23/09/2026 |
| 227 |  ZKE |
BTC/USDT | $86,328.23 | $102,477,856 | 04:03:11 23/09/2026 |
| 228 | Pionex |
ETH/BTC | $2,750.37 | $101,943,231 | 03:57:16 23/09/2026 |
| 229 | Bitunix |
BTC/USD | $86,211.65 | $99,604,398 | 03:57:16 23/09/2026 |
| 230 | BlockFin |
BTC/USDC | $86,319.15 | $99,330,053 | 04:03:10 23/09/2026 |
| 231 | YEX |
BTC/USD | $81,258.34 | $99,244,312 | 08:57:16 19/09/2026 |
| 232 |  bitFlyer |
BTC/JPY | $86,264.42 | $94,296,513 | 03:57:23 23/09/2026 |
| 233 | CZR Exchange |
BTC/USDT | $86,329.20 | $93,557,626 | 04:03:10 23/09/2026 |
| 234 | SuperEx |
BTC/USDT | $86,271.76 | $92,788,549 | 04:00:10 23/09/2026 |
| 235 |  Antarctic |
BTC/USDT | $86,280.66 | $90,157,629 | 04:09:20 23/09/2026 |
| 236 | IMBX |
BTC/USDT | $86,285.22 | $90,094,772 | 04:06:10 23/09/2026 |
| 237 |  Bitvavo |
BTC/EUR | $86,238.48 | $89,757,877 | 03:57:10 23/09/2026 |
| 238 | Zoomex |
BTC/USD | $76,626.12 | $88,689,279 | 03:57:15 23/09/2026 |
| 239 | BitTap |
BTC/USDT | $86,336.45 | $87,841,762 | 04:03:10 23/09/2026 |
| 240 |  Arcus |
BTC/USD | $86,332.43 | $85,713,358 | 04:03:21 23/09/2026 |
| 241 | BYDFi |
BTC/USDT | $86,274.77 | $85,470,602 | 04:03:16 23/09/2026 |
| 242 |  Bitfinex |
BTC/USD | $86,188.00 | $85,411,768 | 03:59:56 23/09/2026 |
| 243 | Koinbay |
BTC/USDC | $86,271.02 | $83,341,711 | 04:00:14 23/09/2026 |
| 244 | idax exchange |
BTC/USDC | $86,339.59 | $83,083,583 | 04:03:10 23/09/2026 |
| 245 | KTX |
BTC/USDT | $86,285.22 | $82,812,872 | 04:06:07 23/09/2026 |
| 246 | Pionex |
BNB/BTC | $785.64 | $79,942,323 | 03:57:16 23/09/2026 |
| 247 | BingX |
BTC/USD | $86,213.41 | $77,199,297 | 03:57:18 23/09/2026 |
| 248 | Bitcastle |
BTC/USDT | $86,299.67 | $75,422,053 | 04:03:17 23/09/2026 |
| 249 |  YoBit |
ZEC/BTC | $1,524.99 | $74,695,014 | 04:03:09 23/09/2026 |
| 250 |  Niza.io |
BTC/USD | $86,346.90 | $70,675,523 | 04:03:10 23/09/2026 |
| 251 |  FMFW.io |
BTC/USD | $86,233.11 | $68,983,270 | 03:57:08 23/09/2026 |
| 252 |  HitBTC |
BTC/USDT | $86,235.61 | $68,974,908 | 03:54:08 23/09/2026 |
| 253 |  Mandala Exchange |
BTC/USDT | $86,324.64 | $68,953,774 | 04:03:08 23/09/2026 |
| 254 |  Changelly |
BTC/USDT | $86,234.47 | $68,952,818 | 04:00:10 23/09/2026 |
| 255 |  Gleec BTC |
BTC/USDT | $86,321.93 | $68,951,059 | 04:03:11 23/09/2026 |
| 256 | Binance |
BTC/U | $86,241.78 | $68,129,612 | 03:56:42 23/09/2026 |
| 257 | BigONE |
ETH/BTC | $2,750.79 | $64,314,440 | 03:57:10 23/09/2026 |
| 258 | MEXC |
BTC/USDC | $86,199.68 | $64,167,571 | 03:57:16 23/09/2026 |
| 259 | Bitfinex |
BTC/USDT | $86,198.03 | $62,627,811 | 03:59:56 23/09/2026 |
| 260 |  Cofinex |
BTC/USDC | $86,237.96 | $59,475,691 | 04:06:15 23/09/2026 |
| 261 | Hotcoin |
BTC/USDC | $86,227.60 | $59,431,340 | 03:57:13 23/09/2026 |
| 262 | EasiCoin |
BTC/USDT | $86,329.80 | $57,763,513 | 04:03:12 23/09/2026 |
| 263 | YEX |
BTC/USDT | $78,170.11 | $56,674,251 | 17:27:09 18/09/2026 |
| 264 | BitxEX |
BTC/USDT | $86,299.47 | $56,663,274 | 04:03:16 23/09/2026 |
| 265 | Phemex |
BTC/USDC | $86,190.39 | $55,904,447 | 03:57:15 23/09/2026 |
| 266 | Deepcoin |
BTC/USDT | $86,233.08 | $55,527,434 | 03:57:07 23/09/2026 |
| 267 | BloFin |
BTC/USDC | $86,254.74 | $55,450,912 | 03:48:07 23/09/2026 |
| 268 | Cofinex |
BTC/USD | $76,509.57 | $54,058,841 | 14:42:17 17/09/2026 |
| 269 | SuperEx |
BTC/USDC | $86,277.21 | $53,922,647 | 04:00:10 23/09/2026 |
| 270 |  Coincheck |
BTC/JPY | $86,078.89 | $52,364,626 | 03:57:09 23/09/2026 |
| 271 | OKX |
BTC/USDC | $86,243.90 | $50,526,726 | 03:56:24 23/09/2026 |
| 272 | Hyperliquid |
UBTC/USDC | $86,236.46 | $50,401,891 | 03:57:08 23/09/2026 |
| 273 | IndoEx |
BTC/BNB | $86,275.18 | $50,360,360 | 03:57:08 23/09/2026 |
| 274 | ZKE |
BTC/USDC | $86,330.40 | $49,847,198 | 04:03:11 23/09/2026 |
| 275 | Bybit |
BTC/USDC | $86,228.31 | $47,990,049 | 03:54:10 23/09/2026 |
| 276 | Kraken |
XBT/EUR | $86,244.52 | $47,128,673 | 03:56:29 23/09/2026 |
| 277 |  Bit2Me |
BTC/EUR | $86,280.70 | $46,120,708 | 04:00:08 23/09/2026 |
| 278 |  Flipster |
BTC/USDT | $86,274.17 | $45,101,639 | 04:03:16 23/09/2026 |
| 279 | Bitfinex |
BTC/USDT | $86,229.18 | $44,442,425 | 03:57:15 23/09/2026 |
| 280 |  CoinCola |
BTC/USDT | $86,260.24 | $42,941,219 | 04:03:11 23/09/2026 |
| 281 |  Tothemoon |
BTC/EUR | $86,300.78 | $42,192,954 | 04:03:16 23/09/2026 |
| 282 | IndoEx |
ETC/BTC | $9.36 | $42,148,592 | 03:57:08 23/09/2026 |
| 283 | BVOX |
BTC/USDT | $86,255.68 | $41,538,470 | 03:57:07 23/09/2026 |
| 284 |  Bithumb |
BTC/KRW | $85,510.54 | $40,490,857 | 03:59:53 23/09/2026 |
| 285 | OKX |
BTC/USD | $86,237.90 | $38,608,070 | 03:56:24 23/09/2026 |
| 286 | Kraken |
XBT/USDC | $86,243.86 | $37,981,177 | 03:56:59 23/09/2026 |
| 287 |  CoinMy |
BTC/USDT | $108,766 | $37,815,614 | 04:06:11 23/09/2026 |
| 288 | Blockfinex |
BTC/USD | $86,293.90 | $37,533,691 | 04:03:15 23/09/2026 |
| 289 |  KlicklX |
BTC/USDT | $86,286.34 | $37,389,079 | 04:06:09 23/09/2026 |
| 290 | BTSE |
BTC/USDT | $86,241.96 | $36,007,302 | 03:57:07 23/09/2026 |
| 291 | Azbit |
ETH/BTC | $2,739.73 | $34,798,382 | 03:57:07 23/09/2026 |
| 292 | WHXEX |
BTC/USD | $76,612.94 | $34,597,043 | 08:45:16 18/09/2026 |
| 293 | BYDFi |
BTC/USDC | $86,269.63 | $34,423,144 | 04:03:16 23/09/2026 |
| 294 | B2Z Exchange |
BTC/USDT | $86,284.48 | $34,408,974 | 04:06:07 23/09/2026 |
| 295 | BITmarkets |
BTC/USDT | $86,342.42 | $34,315,489 | 04:03:10 23/09/2026 |
| 296 | YoBit |
DASH/BTC | $63.47 | $33,597,792 | 04:03:09 23/09/2026 |
| 297 | AlphaX |
BTC/USDT | $86,328.38 | $33,469,610 | 04:03:12 23/09/2026 |
| 298 | Bitbase |
BTC/USDC | $86,241.61 | $32,330,759 | 03:57:07 23/09/2026 |
| 299 |  Derive |
BTC/USD | $86,307.21 | $31,982,490 | 04:09:16 23/09/2026 |
| 300 | DigiFinex |
BTC/USDC | $86,245.77 | $31,657,676 | 03:57:11 23/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 23/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,367,699,796 với tỷ giá $86,209.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.