Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
LTC/BTC | $76.84 | $80,850,320,147 | 18:27:08 11/04/2025 |
| 2 | SuperEx |
AAVE/BTC | $227.28 | $76,824,646,579 | 13:27:11 15/05/2025 |
| 3 | SuperEx |
CRV/BTC | $0.5341 | $49,618,104,421 | 09:00:12 04/07/2025 |
| 4 | SuperEx |
ADA/BTC | $0.5630 | $49,275,509,061 | 19:12:12 28/06/2025 |
| 5 | SuperEx |
FIL/BTC | $2.42 | $40,354,031,930 | 09:00:12 04/07/2025 |
| 6 |  EXMO.ME |
BTC/DAI | $11,989,307,522 | $19,118,539,247 | 08:54:08 04/07/2025 |
| 7 |  Aibit |
BTC/USDT | $109,509 | $18,286,448,519 | 08:57:16 04/07/2025 |
| 8 |  Tapbit |
BTC/USDT | $109,540 | $18,063,576,341 | 08:57:15 04/07/2025 |
| 9 |  FameEX |
BTC/USDT | $109,531 | $15,590,930,278 | 08:57:17 04/07/2025 |
| 10 |  Binance |
BTC/USDT | $109,528 | $15,323,134,362 | 08:54:17 04/07/2025 |
| 11 | SuperEx |
OKB/BTC | $50.01 | $14,467,261,333 | 09:00:12 04/07/2025 |
| 12 |  AscendEX |
BTC/USDT | $109,515 | $14,327,014,934 | 08:57:15 04/07/2025 |
| 13 |  Zedcex Exchange |
BTC/USDT | $109,484 | $13,923,586,982 | 09:00:15 04/07/2025 |
| 14 | SuperEx |
A/BTC | $0.5014 | $13,702,345,206 | 09:00:12 04/07/2025 |
| 15 |  DigiFinex |
BTC/USDT | $109,515 | $13,133,487,010 | 08:57:17 04/07/2025 |
| 16 |  Darkex Exchange |
BTC/USDT | $109,484 | $12,864,245,984 | 09:00:27 04/07/2025 |
| 17 |  KCEX |
BTC/USDT | $109,531 | $12,771,221,158 | 08:57:16 04/07/2025 |
| 18 |  BTCC |
BTC/USDT | $109,558 | $11,989,917,198 | 08:57:17 04/07/2025 |
| 19 | SuperEx |
ALGO/BTC | $0.1784 | $10,645,905,597 | 09:00:12 04/07/2025 |
| 20 |  CoinW |
BTC/USDT | $109,531 | $10,558,098,007 | 08:57:17 04/07/2025 |
| 21 |  CoinCatch |
BTC/USDT | $109,484 | $9,879,045,138 | 09:00:16 04/07/2025 |
| 22 |  Bitget |
BTC/USDT | $109,519 | $8,249,140,268 | 08:51:16 04/07/2025 |
| 23 |  Bybit |
BTC/USDT | $109,507 | $8,242,436,006 | 08:51:16 04/07/2025 |
| 24 |  OKX |
BTC/USDT | $109,487 | $7,988,471,313 | 08:52:47 04/07/2025 |
| 25 |  Ourbit |
BTC/USDT | $109,531 | $7,953,995,523 | 08:57:15 04/07/2025 |
| 26 |  OrangeX |
BTC/USDT | $109,548 | $7,639,298,428 | 08:57:15 04/07/2025 |
| 27 |  Toobit |
BTC/USDT | $109,531 | $6,865,394,641 | 08:57:16 04/07/2025 |
| 28 |  Bitrue |
BTC/USDT | $109,528 | $6,748,155,197 | 08:57:19 04/07/2025 |
| 29 |  Gate |
BTC/USDT | $109,494 | $6,487,431,430 | 08:45:19 04/07/2025 |
| 30 |  Top.one |
BTC/USDT | $109,484 | $6,076,736,604 | 09:00:16 04/07/2025 |
| 31 |  WEEX |
BTC/USDT | $109,531 | $5,852,505,100 | 08:57:16 04/07/2025 |
| 32 |  Deepcoin |
BTC/USDT | $109,564 | $5,423,863,548 | 08:57:16 04/07/2025 |
| 33 |  BiKing |
BTC/USDT | $109,492 | $5,181,025,502 | 09:00:19 04/07/2025 |
| 34 |  JuCoin |
BTC/USDT | $109,515 | $5,088,102,612 | 08:57:16 04/07/2025 |
| 35 |  IBIT Global |
BTC/USDT | $109,509 | $4,840,326,707 | 09:00:17 04/07/2025 |
| 36 |  MEXC |
BTC/USDT | $109,510 | $4,518,131,839 | 08:54:17 04/07/2025 |
| 37 |  BVOX |
BTC/USDT | $109,499 | $4,442,615,289 | 08:45:16 04/07/2025 |
| 38 |  GaiaEx |
BTC/USDT | $109,484 | $4,235,827,120 | 09:00:18 04/07/2025 |
| 39 |  Hibt |
BTC/USDT | $109,561 | $4,161,039,007 | 08:57:29 04/07/2025 |
| 40 |  Hotcoin |
BTC/USDT | $109,512 | $3,799,730,415 | 08:57:18 04/07/2025 |
| 41 |  BitradeX |
BTC/USDT | $109,484 | $3,264,343,134 | 09:00:15 04/07/2025 |
| 42 |  Biconomy.com |
BTC/USDT | $109,528 | $3,175,089,002 | 08:54:16 04/07/2025 |
| 43 |  Zoomex |
BTC/USDT | $109,534 | $3,031,319,479 | 08:57:16 04/07/2025 |
| 44 |  BiFinance |
BTC/USDT | $109,564 | $2,785,330,961 | 08:57:31 04/07/2025 |
| 45 |  Hyperliquid |
BTC/USD | $109,492 | $2,749,032,069 | 08:57:16 04/07/2025 |
| 46 | Binance |
BTC/FDUSD | $109,554 | $2,656,108,786 | 08:56:54 04/07/2025 |
| 47 | Binance |
BTC/USDC | $109,516 | $2,331,879,494 | 08:54:17 04/07/2025 |
| 48 |  Coinbase International Exchange |
BTC/USDC | $109,550 | $2,322,795,485 | 09:00:16 04/07/2025 |
| 49 |  CoinP |
BTC/USDT | $109,562 | $2,297,053,131 | 08:57:07 04/07/2025 |
| 50 | FameEX |
BTC/USDT | $109,564 | $2,247,859,367 | 08:57:08 04/07/2025 |
| 51 |  XT.COM |
BTC/USDT | $109,499 | $2,221,318,304 | 08:57:21 04/07/2025 |
| 52 |  Bitunix |
BTC/USDT | $109,516 | $2,185,783,951 | 08:51:16 04/07/2025 |
| 53 |  Pionex |
BTC/USDT | $109,531 | $2,017,370,495 | 08:57:16 04/07/2025 |
| 54 | Binance |
BTC/USD | $109,515 | $1,992,245,900 | 08:54:51 04/07/2025 |
| 55 | Darkex Exchange |
BTC/USDT | $109,536 | $1,948,676,343 | 09:00:26 04/07/2025 |
| 56 |  TruBit Pro Exchange |
BTC/USDT | $109,531 | $1,942,350,703 | 08:57:16 04/07/2025 |
| 57 |  Echobit |
BTC/USDT | $109,515 | $1,929,522,594 | 08:57:16 04/07/2025 |
| 58 |  BYEX |
BTC/USDT | $109,493 | $1,887,169,924 | 09:00:16 04/07/2025 |
| 59 |  BITmarkets |
BTC/USDT | $109,534 | $1,845,844,059 | 08:57:16 04/07/2025 |
| 60 |  BTSE |
BTC/USDT | $109,519 | $1,845,158,871 | 08:57:15 04/07/2025 |
| 61 |  B2Z Exchange |
BTC/USD | $109,452 | $1,778,700,305 | 09:00:16 04/07/2025 |
| 62 |  Coinlocally |
BTC/USDT | $109,477 | $1,763,886,717 | 09:00:28 04/07/2025 |
| 63 |  PrimeXBT |
BTC/USDT | $109,493 | $1,739,636,123 | 09:00:17 04/07/2025 |
| 64 | CoinW |
BTC/USDT | $109,563 | $1,681,778,012 | 08:45:09 04/07/2025 |
| 65 |  SAFEX |
BTC/USDT | $109,531 | $1,640,418,161 | 08:57:15 04/07/2025 |
| 66 |  Koinbay |
BTC/USDT | $95,410.12 | $1,639,745,077 | 08:57:15 04/07/2025 |
| 67 |  UZX |
BTC/USDT | $109,515 | $1,577,763,678 | 08:57:16 04/07/2025 |
| 68 |  BYDFi |
BTC/USDT | $109,522 | $1,498,170,904 | 09:00:16 04/07/2025 |
| 69 |  Websea |
BTC/USDT | $109,515 | $1,451,369,165 | 08:57:19 04/07/2025 |
| 70 |  IndoEx |
BTC/USDT | $109,567 | $1,429,240,842 | 08:57:07 04/07/2025 |
| 71 |  WhiteBIT |
BTC/USDT | $109,511 | $1,386,038,619 | 08:57:15 04/07/2025 |
| 72 | Binance |
BTC/USDT | $109,557 | $1,384,197,608 | 08:56:42 04/07/2025 |
| 73 |  Azbit |
BTC/USDC | $109,552 | $1,264,853,065 | 08:57:11 04/07/2025 |
| 74 | CoinP |
BTC/USDT | $109,493 | $1,201,185,980 | 09:00:23 04/07/2025 |
| 75 |  HTX |
BTC/USDT | $109,492 | $1,068,440,502 | 08:42:23 04/07/2025 |
| 76 | CoinCatch |
BTC/USD | $109,494 | $1,064,649,767 | 09:00:16 04/07/2025 |
| 77 |  Crypto.com Exchange |
BTC/USD | $109,603 | $1,047,341,248 | 08:39:18 04/07/2025 |
| 78 | OKX |
BTC/USD | $109,502 | $1,044,755,600 | 08:52:47 04/07/2025 |
| 79 | CoinW |
BTC/USDC | $109,521 | $1,024,684,340 | 08:57:17 04/07/2025 |
| 80 |  BitMart |
BTC/USDT | $109,543 | $954,650,643 | 08:57:12 04/07/2025 |
| 81 |  GroveX |
BTC/USDT | $109,536 | $934,705,009 | 09:00:10 04/07/2025 |
| 82 | Hotcoin |
BTC/USD | $109,517 | $914,358,268 | 08:57:18 04/07/2025 |
| 83 | IndoEx |
ETH/BTC | $2,591.47 | $882,053,435 | 08:57:07 04/07/2025 |
| 84 |  BingX |
BTC/USDT | $109,526 | $881,683,723 | 08:57:17 04/07/2025 |
| 85 |  Bitop |
BTC/USDT | $109,484 | $860,324,343 | 09:00:17 04/07/2025 |
| 86 |  VOOX Exchange |
BTC/USDT | $109,531 | $837,410,402 | 08:57:18 04/07/2025 |
| 87 | Bybit |
BTC/USDT | $109,572 | $814,069,325 | 08:54:08 04/07/2025 |
| 88 |  Batonex |
BTC/USDT | $109,531 | $809,707,923 | 08:57:16 04/07/2025 |
| 89 | KCEX |
BTC/USDT | $109,536 | $795,965,422 | 08:57:11 04/07/2025 |
| 90 |  Deribit |
BTC/USD | $109,602 | $764,789,810 | 09:00:51 04/07/2025 |
| 91 | Bybit |
BTC/USD | $109,525 | $710,492,779 | 08:51:16 04/07/2025 |
| 92 |  Coinbase Exchange |
BTC/USD | $109,560 | $700,953,312 | 08:56:26 04/07/2025 |
| 93 | Crypto.com Exchange |
BTC/USD | $109,584 | $690,424,921 | 08:57:08 04/07/2025 |
| 94 |  4E |
BTC/USDT | $109,561 | $685,178,281 | 08:57:07 04/07/2025 |
| 95 |  BitTap |
BTC/USDT | $109,490 | $672,761,255 | 09:00:16 04/07/2025 |
| 96 | Batonex |
BTC/USDT | $109,564 | $655,993,281 | 08:57:11 04/07/2025 |
| 97 | WEEX |
BTC/USDT | $109,564 | $620,334,331 | 08:57:11 04/07/2025 |
| 98 |  BlockFin |
BTC/USDT | $109,526 | $587,124,052 | 08:57:16 04/07/2025 |
| 99 |  AIA Exchange |
BTC/USDT | $109,566 | $582,114,574 | 09:00:09 04/07/2025 |
| 100 |  LBank |
BTC/USDT | $109,531 | $575,120,323 | 08:57:15 04/07/2025 |
| 101 | Gate |
BTC/USDT | $109,548 | $574,944,683 | 08:56:54 04/07/2025 |
| 102 | Bitget |
BTC/USDT | $109,587 | $565,927,069 | 08:54:07 04/07/2025 |
| 103 |  BloFin |
BTC/USDT | $109,516 | $564,482,238 | 08:51:17 04/07/2025 |
| 104 | UZX |
BTC/USDT | $109,562 | $562,080,623 | 08:57:08 04/07/2025 |
| 105 | DigiFinex |
BTC/USDT | $109,574 | $543,456,720 | 08:57:08 04/07/2025 |
| 106 | BiKing |
BTC/USDT | $109,536 | $539,312,818 | 09:00:08 04/07/2025 |
| 107 | Tapbit |
BTC/USDT | $109,564 | $538,916,834 | 08:57:11 04/07/2025 |
| 108 |  CoinUp.io |
BTC/USDT | $109,486 | $525,247,038 | 09:00:27 04/07/2025 |
| 109 | OKX |
BTC/USDT | $109,563 | $498,794,812 | 08:56:53 04/07/2025 |
| 110 | AscendEX |
BTC/USDT | $109,584 | $478,963,123 | 08:54:07 04/07/2025 |
| 111 |  Coinflare |
BTC/USDT | $109,608 | $454,248,831 | 08:57:16 04/07/2025 |
| 112 |  KuCoin |
XBT/USDT | $109,542 | $451,754,345 | 08:54:17 04/07/2025 |
| 113 | Hotcoin |
BTC/USDT | $109,576 | $435,105,483 | 08:59:41 04/07/2025 |
| 114 | MEXC |
BTC/USDT | $109,587 | $430,204,478 | 08:54:07 04/07/2025 |
| 115 |  XXKK |
BTC/USDT | $109,536 | $422,489,659 | 09:00:10 04/07/2025 |
| 116 | BitradeX |
BTC/USDT | $109,536 | $418,867,917 | 09:00:11 04/07/2025 |
| 117 | Ourbit |
BTC/USDT | $109,557 | $418,543,114 | 08:57:08 04/07/2025 |
| 118 | LBank |
BTC/USDT | $109,563 | $410,255,770 | 08:57:13 04/07/2025 |
| 119 | Crypto.com Exchange |
BTC/USDT | $109,570 | $409,758,578 | 08:57:08 04/07/2025 |
| 120 | Toobit |
BTC/USDT | $109,564 | $406,831,366 | 08:57:08 04/07/2025 |
| 121 | BVOX |
BTC/USDT | $109,557 | $401,664,499 | 08:45:15 04/07/2025 |
| 122 | Binance |
BTC/USDC | $109,556 | $384,984,190 | 08:56:42 04/07/2025 |
| 123 |  AstralX |
BTC/USDT | $109,535 | $370,489,059 | 09:00:10 04/07/2025 |
| 124 |  HKD.com |
BTC/USDT | $109,586 | $363,427,662 | 09:00:07 04/07/2025 |
| 125 |  BitMEX |
XBT/USD | $109,540 | $359,178,000 | 08:57:16 04/07/2025 |
| 126 |  Bullish |
BTC/USDC | $109,560 | $358,681,392 | 08:57:07 04/07/2025 |
| 127 | SAFEX |
BTC/USD | $109,516 | $345,786,483 | 08:57:15 04/07/2025 |
| 128 |  Flipster |
BTC/USDT | $109,521 | $329,284,581 | 08:57:24 04/07/2025 |
| 129 | JuCoin |
BTC/USDT | $109,562 | $325,967,459 | 08:57:08 04/07/2025 |
| 130 | Zoomex |
BTC/USDT | $109,544 | $325,407,799 | 08:48:10 04/07/2025 |
| 131 |  P2B |
BTC/USDT | $109,557 | $324,511,934 | 08:57:07 04/07/2025 |
| 132 | XT.COM |
BTC/USDT | $109,564 | $322,161,894 | 08:57:07 04/07/2025 |
| 133 | KuCoin |
BTC/USDT | $109,541 | $317,479,146 | 08:48:09 04/07/2025 |
| 134 | KCEX |
BTC/USDC | $109,521 | $316,016,148 | 08:57:16 04/07/2025 |
| 135 | P2B |
BTC/USD | $109,519 | $314,302,887 | 08:57:07 04/07/2025 |
| 136 | IndoEx |
BTC/BNB | $109,583 | $307,758,521 | 08:57:07 04/07/2025 |
| 137 | Bitrue |
BTC/USDT | $109,564 | $302,608,729 | 08:57:07 04/07/2025 |
| 138 |  Skybit |
BTC/USDT | $109,490 | $300,076,097 | 09:00:16 04/07/2025 |
| 139 |  Coinstore |
BTC/USDT | $109,500 | $290,852,868 | 08:48:07 04/07/2025 |
| 140 | Deepcoin |
BTC/USDT | $109,576 | $287,557,383 | 08:57:07 04/07/2025 |
| 141 | Zedcex Exchange |
BTC/USDZ | $109,536 | $286,818,794 | 09:00:09 04/07/2025 |
| 142 | SAFEX |
BTC/USDT | $109,562 | $277,591,212 | 08:57:11 04/07/2025 |
| 143 |  Aster |
BTC/USDT | $109,517 | $276,885,343 | 09:00:16 04/07/2025 |
| 144 | IBIT Global |
BTC/USDT | $109,547 | $276,323,475 | 09:00:07 04/07/2025 |
| 145 | VOOX Exchange |
BTC/USDT | $109,562 | $269,344,368 | 08:57:09 04/07/2025 |
| 146 | IndoEx |
ETC/BTC | $16.97 | $262,213,627 | 08:57:07 04/07/2025 |
| 147 | Zedcex Exchange |
BTC/USDT | $109,536 | $259,411,768 | 09:00:09 04/07/2025 |
| 148 | OrangeX |
BTC/USDT | $109,571 | $250,813,097 | 08:57:07 04/07/2025 |
| 149 | Coinlocally |
BTC/USDT | $109,554 | $249,221,735 | 09:00:09 04/07/2025 |
| 150 | BTCC |
BTC/USDT | $109,555 | $244,016,099 | 08:57:08 04/07/2025 |
| 151 | XT.COM |
BTC/USD | $109,517 | $241,214,800 | 08:57:21 04/07/2025 |
| 152 |  LMAX Digital |
BTC/USD | $109,556 | $238,687,194 | 08:57:08 04/07/2025 |
| 153 | Hibt |
BTC/USDT | $109,564 | $235,203,173 | 08:57:07 04/07/2025 |
| 154 | GaiaEx |
BTC/USDT | $109,536 | $233,352,866 | 09:00:10 04/07/2025 |
| 155 |  SpireX |
BTC/USDT | $109,582 | $233,301,532 | 08:57:09 04/07/2025 |
| 156 | Koinbay |
BTC/USDT | $109,562 | $233,262,442 | 08:57:08 04/07/2025 |
| 157 |  Zedxion Exchange |
BTC/USDT | $109,536 | $232,590,971 | 09:00:08 04/07/2025 |
| 158 |  Phemex |
BTC/USD | $109,517 | $231,907,229 | 08:57:17 04/07/2025 |
| 159 |  PayBito |
BTC/USDT | $109,574 | $226,623,331 | 09:00:07 04/07/2025 |
| 160 | Deepcoin |
BTC/USD | $109,530 | $224,659,926 | 08:57:16 04/07/2025 |
| 161 |  CEEX exchange |
BTC/USDT | $109,484 | $223,603,529 | 09:00:15 04/07/2025 |
| 162 |  Coincall |
BTC/USD | $109,461 | $220,201,727 | 09:00:16 04/07/2025 |
| 163 |  Slex Exchange |
BTC/USDT | $109,557 | $217,855,749 | 08:57:07 04/07/2025 |
| 164 | Zoomex |
BTC/USD | $109,534 | $213,155,531 | 08:57:16 04/07/2025 |
| 165 | BYEX |
BTC/USDT | $109,536 | $211,706,196 | 09:00:12 04/07/2025 |
| 166 |  SWFT Trade |
BTC/USDT | $109,586 | $210,104,786 | 09:00:12 04/07/2025 |
| 167 | HTX |
BTC/USDT | $109,568 | $210,070,302 | 08:59:54 04/07/2025 |
| 168 | AstralX |
BTC/USDT | $109,493 | $207,496,178 | 09:00:16 04/07/2025 |
| 169 |  Backpack Exchange |
BTC/USDC | $109,495 | $205,882,236 | 08:57:16 04/07/2025 |
| 170 | Bitget |
BTC/PERP | $25,828.22 | $204,975,911 | 08:51:16 04/07/2025 |
| 171 | SuperEx |
BTC/USDT | $109,556 | $204,046,643 | 09:00:12 04/07/2025 |
| 172 | WhiteBIT |
BTC/USDT | $109,564 | $203,297,829 | 08:57:07 04/07/2025 |
| 173 | Phemex |
BTC/USDT | $109,514 | $201,518,249 | 08:57:17 04/07/2025 |
| 174 | Biconomy.com |
BTC/USDT | $109,576 | $188,264,388 | 08:54:08 04/07/2025 |
| 175 | CEEX exchange |
BTC/USDT | $109,525 | $183,929,197 | 09:00:07 04/07/2025 |
| 176 | Toobit |
BTC/USDC | $109,524 | $173,605,793 | 08:57:16 04/07/2025 |
| 177 |  Poloniex |
BTC/USDT | $109,510 | $167,616,809 | 08:59:53 04/07/2025 |
| 178 |  BTC-Alpha |
BTC/USDT | $109,569 | $162,860,776 | 08:57:11 04/07/2025 |
| 179 |  BigONE |
BTC/USDT | $109,564 | $159,719,760 | 08:57:07 04/07/2025 |
| 180 | Hibt |
BTC/USDC | $109,558 | $153,940,540 | 08:57:07 04/07/2025 |
| 181 | Deribit |
BTC/USD | $109,539 | $153,238,050 | 09:00:50 04/07/2025 |
| 182 | Bitunix |
BTC/USDT | $109,556 | $150,715,850 | 08:51:10 04/07/2025 |
| 183 |  bitFlyer |
BTC/JPY | $109,503 | $146,910,983 | 08:57:22 04/07/2025 |
| 184 |  Bitcoiva |
DOT/BTC | $3.65 | $145,398,141 | 09:00:09 04/07/2025 |
| 185 | TruBit Pro Exchange |
BTC/USDT | $109,564 | $143,389,864 | 08:57:11 04/07/2025 |
| 186 |  HyperPay Futures |
BTC/USDT | $109,493 | $142,260,814 | 09:00:17 04/07/2025 |
| 187 | Echobit |
BTC/USDT | $109,564 | $140,297,792 | 08:57:11 04/07/2025 |
| 188 |  TNNS PROX |
BTC/USDT | $109,556 | $139,571,012 | 09:00:12 04/07/2025 |
| 189 |  ZKE |
BTC/USDT | $109,536 | $139,554,385 | 09:00:09 04/07/2025 |
| 190 | IndoEx |
TRX/BTC | $0.2863 | $139,192,711 | 08:57:07 04/07/2025 |
| 191 | Zedcex Exchange |
BTC/USDTZ | $109,532 | $138,900,650 | 09:00:09 04/07/2025 |
| 192 | IndoEx |
BTC/XRP | $109,570 | $138,361,573 | 08:57:07 04/07/2025 |
| 193 | BingX |
BTC/USD | $109,520 | $137,631,150 | 08:57:17 04/07/2025 |
| 194 |  Kraken |
XBT/USD | $109,552 | $133,398,498 | 08:56:56 04/07/2025 |
| 195 |  Upbit |
BTC/KRW | $109,221 | $127,431,695 | 08:56:23 04/07/2025 |
| 196 |  Bitcastle |
BTC/USDT | $109,478 | $127,431,243 | 09:00:18 04/07/2025 |
| 197 | Binance |
BTC/USD | $109,573 | $123,413,100 | 08:54:50 04/07/2025 |
| 198 | Bybit |
BTC/USDC | $109,575 | $122,439,847 | 08:54:08 04/07/2025 |
| 199 | Toobit |
BTC/USDC | $109,558 | $115,452,944 | 08:57:08 04/07/2025 |
| 200 | Aibit |
BTC/USDT | $109,557 | $115,099,964 | 08:57:07 04/07/2025 |
| 201 |  dYdX v4 |
BTC/USD | $109,550 | $101,538,241 | 09:01:20 04/07/2025 |
| 202 |  Bitstamp |
BTC/USD | $109,559 | $98,584,984 | 08:59:53 04/07/2025 |
| 203 | B2Z Exchange |
BTC/USD | $109,548 | $97,883,481 | 09:00:11 04/07/2025 |
| 204 | BITmarkets |
BTC/USD | $109,576 | $97,686,969 | 08:57:08 04/07/2025 |
| 205 |  Cryptomus |
BTC/USDT | $109,546 | $96,828,341 | 09:00:07 04/07/2025 |
| 206 | Websea |
BTC/USDT | $109,557 | $93,586,431 | 08:42:08 04/07/2025 |
| 207 | Zedcex Exchange |
LTC/BTC | $88.72 | $90,257,684 | 09:00:09 04/07/2025 |
| 208 |  ProBit Global |
BTC/USDT | $109,552 | $90,118,051 | 08:48:07 04/07/2025 |
| 209 | Bitget |
BTC/USDC | $109,569 | $89,112,192 | 08:54:07 04/07/2025 |
| 210 |  BitDelta |
BTC/USDT | $109,555 | $88,142,879 | 08:45:12 04/07/2025 |
| 211 | Hotcoin |
BTC/USDC | $109,568 | $88,099,417 | 08:59:41 04/07/2025 |
| 212 |  MGBX |
BTC/USDT | $109,523 | $83,975,561 | 08:57:17 04/07/2025 |
| 213 | IndoEx |
BSV/BTC | $24.40 | $83,388,453 | 08:57:07 04/07/2025 |
| 214 | BigONE |
ETH/BTC | $2,589.89 | $83,383,470 | 08:57:07 04/07/2025 |
| 215 | OKX |
BTC/USDC | $109,554 | $81,407,243 | 08:56:53 04/07/2025 |
| 216 | bitFlyer |
BTC/JPY | $109,469 | $76,067,835 | 08:59:53 04/07/2025 |
| 217 |  Drift Protocol |
BTC/USDC | $109,697 | $74,795,398 | 09:00:15 04/07/2025 |
| 218 |  Coincheck |
BTC/JPY | $109,540 | $74,305,353 | 08:57:07 04/07/2025 |
| 219 | B2Z Exchange |
BTC/USDT | $109,540 | $72,305,909 | 09:00:11 04/07/2025 |
| 220 | BITmarkets |
BTC/USDT | $109,570 | $72,221,683 | 08:57:08 04/07/2025 |
| 221 | BTSE |
BTC/USDT | $109,570 | $72,219,994 | 08:57:07 04/07/2025 |
| 222 |  ONUS Pro |
BTC/VNDC | $109,453 | $71,176,556 | 09:00:16 04/07/2025 |
| 223 | IndoEx |
BNB/BTC | $662.79 | $69,301,390 | 08:57:07 04/07/2025 |
| 224 |  UEEx |
BTC/USDT | $109,561 | $69,209,927 | 08:57:08 04/07/2025 |
| 225 | Slex Exchange |
BTC/FDUSD | $109,556 | $68,045,245 | 08:57:07 04/07/2025 |
| 226 | SuperEx |
XRP/BTC | $2.45 | $68,005,235 | 14:03:07 20/03/2025 |
| 227 |  CoinCola |
BTC/USDT | $109,536 | $67,512,710 | 09:00:10 04/07/2025 |
| 228 |  WOO X |
BTC/USDT | $109,563 | $66,647,677 | 08:51:21 04/07/2025 |
| 229 | OKX |
BTC/USDC | $109,499 | $66,316,138 | 08:52:47 04/07/2025 |
| 230 | BingX |
BTC/USDT | $109,566 | $64,735,441 | 08:57:07 04/07/2025 |
| 231 |  Gemini |
BTC/GUSD | $109,548 | $64,247,247 | 08:59:53 04/07/2025 |
| 232 | Gemini |
BTC/USD | $109,548 | $64,247,247 | 08:59:54 04/07/2025 |
| 233 | LBank |
BTC/USDC | $109,558 | $62,162,035 | 08:57:13 04/07/2025 |
| 234 | SpireX |
BTC/USDC | $109,574 | $61,760,216 | 08:57:09 04/07/2025 |
| 235 | Zedxion Exchange |
BTC/USDC | $109,529 | $61,623,901 | 09:00:08 04/07/2025 |
| 236 | BitTap |
BTC/USDT | $109,570 | $59,573,185 | 09:00:12 04/07/2025 |
| 237 |  Tokenize Xchange |
BTC/USD | $109,751 | $58,666,728 | 09:00:12 04/07/2025 |
| 238 |  Bithumb |
BTC/KRW | $109,255 | $58,634,460 | 08:57:07 04/07/2025 |
| 239 | BYDFi |
BTC/USDT | $109,536 | $58,557,298 | 09:00:07 04/07/2025 |
| 240 |  SynFutures v3 |
BTC/USDC | $109,482 | $58,509,236 | 09:00:16 04/07/2025 |
| 241 | CoinUp.io |
BTC/USDT | $109,556 | $57,722,623 | 09:00:08 04/07/2025 |
| 242 | Phemex |
BTC/USDC | $109,515 | $57,569,918 | 08:57:17 04/07/2025 |
| 243 |  RabbitX |
BTC/USD | $109,524 | $56,989,661 | 09:00:17 04/07/2025 |
| 244 |  CoinEx |
BTC/USDT | $109,537 | $56,440,978 | 08:59:53 04/07/2025 |
| 245 | BlockFin |
BTC/USDT | $109,560 | $56,388,578 | 08:57:11 04/07/2025 |
| 246 |  Gleec BTC |
BTC/USDT | $109,557 | $55,913,414 | 09:00:10 04/07/2025 |
| 247 |  Mandala Exchange |
BTC/USDT | $109,557 | $55,910,514 | 08:57:09 04/07/2025 |
| 248 |  HitBTC |
BTC/USDT | $109,539 | $55,904,159 | 08:57:11 04/07/2025 |
| 249 |  Changelly PRO |
BTC/USDT | $109,536 | $55,903,504 | 08:57:07 04/07/2025 |
| 250 |  FMFW.io |
BTC/USD | $109,501 | $55,890,331 | 08:57:07 04/07/2025 |
| 251 | Tapbit |
BTC/USDC | $109,558 | $54,908,345 | 08:57:11 04/07/2025 |
| 252 | Bullish |
BTC/AUSD | $109,562 | $53,078,381 | 08:57:07 04/07/2025 |
| 253 |  Dex-Trade |
BTC/USDT | $109,564 | $53,071,127 | 08:57:16 04/07/2025 |
| 254 | Pionex |
BTC/USDT | $109,562 | $53,019,297 | 08:57:08 04/07/2025 |
| 255 |  PointPay |
BTC/USDT | $109,562 | $51,997,860 | 08:57:11 04/07/2025 |
| 256 |  LATOKEN |
BTC/USDT | $109,545 | $48,949,560 | 08:57:11 04/07/2025 |
| 257 |  OKJ |
BTC/JPY | $109,659 | $48,832,478 | 08:57:08 04/07/2025 |
| 258 |  Bitvavo |
BTC/EUR | $109,572 | $48,165,939 | 08:57:09 04/07/2025 |
| 259 | MEXC |
BTC/USD | $109,527 | $48,113,800 | 08:54:17 04/07/2025 |
| 260 | Bullish |
BTC/USD | $109,561 | $46,480,659 | 08:57:07 04/07/2025 |
| 261 |  Helix |
BTC/USDT | $109,554 | $45,697,118 | 08:57:16 04/07/2025 |
| 262 | MEXC |
BTC/USDC | $109,505 | $44,648,349 | 08:54:17 04/07/2025 |
| 263 | Bullish |
BTC/USDT | $109,565 | $43,677,926 | 08:57:07 04/07/2025 |
| 264 | Binance |
ETH/BTC | $2,590.90 | $42,451,132 | 08:56:54 04/07/2025 |
| 265 |  YoBit |
ZEC/BTC | $39.23 | $42,448,505 | 06:09:11 04/07/2025 |
| 266 | Kraken |
XBT/EUR | $109,584 | $41,031,009 | 08:56:56 04/07/2025 |
| 267 |  Bit2Me |
BTC/EUR | $109,592 | $40,045,934 | 08:57:11 04/07/2025 |
| 268 | IndoEx |
XRP/BTC | $2.26 | $40,041,552 | 08:57:07 04/07/2025 |
| 269 | Tokenize Xchange |
BTC/USDT | $109,550 | $39,750,501 | 09:00:12 04/07/2025 |
| 270 | Binance |
BTC/USDT | $109,573 | $39,325,032 | 08:54:16 04/07/2025 |
| 271 | SuperEx |
ETH/BTC | $2,020.70 | $38,944,382 | 14:03:07 20/03/2025 |
| 272 | SuperEx |
BTC/USDC | $109,534 | $38,632,099 | 09:00:12 04/07/2025 |
| 273 | Bit2Me |
BTC/USDC | $109,558 | $38,497,628 | 08:57:11 04/07/2025 |
| 274 | TNNS PROX |
BTC/USDC | $109,553 | $36,981,604 | 09:00:12 04/07/2025 |
| 275 | ZKE |
BTC/USDC | $109,529 | $36,974,288 | 09:00:09 04/07/2025 |
| 276 |  Fastex |
BTC/USDT | $109,597 | $36,201,828 | 08:54:15 04/07/2025 |
| 277 |  Salavi Exchange |
BTC/USDT | $109,534 | $35,921,088 | 09:00:11 04/07/2025 |
| 278 | MGBX |
BTC/USDT | $109,564 | $34,578,816 | 08:57:12 04/07/2025 |
| 279 | Hyperliquid |
UBTC/USDC | $109,551 | $33,820,306 | 08:57:07 04/07/2025 |
| 280 |  Niza.io |
BTC/USD | $109,552 | $33,409,813 | 08:57:11 04/07/2025 |
| 281 |  Paribu |
BTC/TRY | $109,504 | $32,681,186 | 08:59:53 04/07/2025 |
| 282 | Zedcex Exchange |
BNB/BTC | $662.25 | $32,334,898 | 09:00:09 04/07/2025 |
| 283 |  TGEX |
BTC/USDT | $109,517 | $32,326,413 | 09:00:15 04/07/2025 |
| 284 | BloFin |
BTC/USDT | $109,583 | $32,197,003 | 08:54:11 04/07/2025 |
| 285 | Phemex |
BTC/USDT | $109,632 | $31,437,834 | 08:57:08 04/07/2025 |
| 286 | Binance |
BTC/EUR | $109,568 | $30,789,815 | 08:56:54 04/07/2025 |
| 287 | Biconomy.com |
BTC/USDC | $109,568 | $29,363,348 | 08:54:08 04/07/2025 |
| 288 |  BitHash |
BTC/USDT | $109,586 | $28,672,228 | 09:00:12 04/07/2025 |
| 289 | Pionex |
ETH/BTC | $2,591.40 | $28,570,464 | 08:57:16 04/07/2025 |
| 290 | Coinbase Exchange |
BTC/EUR | $109,563 | $28,494,442 | 08:56:26 04/07/2025 |
| 291 |  Blynex |
BTC/USDT | $109,556 | $27,661,775 | 09:00:09 04/07/2025 |
| 292 |  Bitfinex |
BTC/USDT | $109,578 | $26,910,759 | 08:59:53 04/07/2025 |
| 293 | IndoEx |
TUSD/BTC | $0.9977 | $26,889,596 | 08:57:07 04/07/2025 |
| 294 | JuCoin |
BTC/USDC | $109,552 | $26,860,149 | 08:57:08 04/07/2025 |
| 295 |  Qmall Exchange |
BTC/USDT | $109,562 | $26,769,082 | 08:57:07 04/07/2025 |
| 296 | LMAX Digital |
BTC/EUR | $109,568 | $26,314,738 | 08:57:08 04/07/2025 |
| 297 | Bybit |
ETH/BTC | $2,591.72 | $26,311,103 | 08:54:08 04/07/2025 |
| 298 | MEXC |
BTC/USDC | $109,566 | $26,081,743 | 08:54:07 04/07/2025 |
| 299 | Zedcex Exchange |
ETH/BTC | $2,590.49 | $25,918,934 | 09:00:09 04/07/2025 |
| 300 |  C-Patex |
BTC/USDT | $109,576 | $25,083,295 | 08:57:11 04/07/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:27:08 11/04/2025, cặp giao dịch LTC/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,850,320,147 với tỷ giá $76.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.