Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
FIL/BTC | $2.65 | $151,810,617,723 | 22:00:12 17/07/2025 |
| 2 | SuperEx |
ADA/BTC | $0.7222 | $133,064,837,286 | 15:30:12 15/07/2025 |
| 3 | SuperEx |
CRV/BTC | $0.7065 | $132,723,486,545 | 12:42:08 15/07/2025 |
| 4 |  Aibit |
BTC/USDT | $119,276 | $85,541,575,376 | 06:57:22 18/07/2025 |
| 5 | SuperEx |
LTC/BTC | $76.84 | $80,850,320,147 | 18:27:08 11/04/2025 |
| 6 | SuperEx |
AAVE/BTC | $227.28 | $76,824,646,579 | 13:27:11 15/05/2025 |
| 7 | SuperEx |
A/BTC | $0.5655 | $38,355,876,752 | 07:00:13 18/07/2025 |
| 8 |  EXMO.ME |
BTC/DAI | $14,255,574,481 | $23,039,652,153 | 06:57:16 18/07/2025 |
| 9 |  AscendEX |
BTC/USDT | $119,451 | $20,852,633,318 | 06:48:15 18/07/2025 |
| 10 |  Tapbit |
BTC/USDT | $119,284 | $19,765,785,386 | 06:57:15 18/07/2025 |
| 11 |  FameEX |
BTC/USDT | $119,402 | $19,489,628,785 | 06:45:18 18/07/2025 |
| 12 |  Binance |
BTC/USDT | $119,410 | $19,474,797,204 | 06:54:16 18/07/2025 |
| 13 |  Darkex Exchange |
BTC/USDT | $119,304 | $17,795,264,631 | 07:00:27 18/07/2025 |
| 14 |  Batonex |
BTC/USDT | $119,281 | $16,676,144,673 | 06:57:16 18/07/2025 |
| 15 | SuperEx |
OKB/BTC | $46.88 | $16,397,134,222 | 07:00:13 18/07/2025 |
| 16 |  DigiFinex |
BTC/USDT | $119,318 | $16,286,065,213 | 06:57:15 18/07/2025 |
| 17 |  KCEX |
BTC/USDT | $119,281 | $15,685,894,649 | 06:57:16 18/07/2025 |
| 18 |  Zedcex Exchange |
BTC/USDT | $119,281 | $15,254,415,426 | 06:57:15 18/07/2025 |
| 19 |  BTCC |
BTC/USDT | $119,431 | $14,698,303,537 | 06:57:16 18/07/2025 |
| 20 |  CoinW |
BTC/USDT | $119,268 | $12,859,530,526 | 06:57:17 18/07/2025 |
| 21 |  Bybit |
BTC/USDT | $119,454 | $11,191,279,424 | 06:54:17 18/07/2025 |
| 22 |  MEXC |
BTC/USDT | $119,416 | $10,179,882,888 | 06:54:16 18/07/2025 |
| 23 |  Ourbit |
BTC/USDT | $119,254 | $10,162,230,098 | 06:57:17 18/07/2025 |
| 24 |  Top.one |
BTC/USDT | $119,282 | $10,146,406,188 | 07:03:16 18/07/2025 |
| 25 |  OrangeX |
BTC/USDT | $119,294 | $10,113,544,967 | 06:51:15 18/07/2025 |
| 26 |  OKX |
BTC/USDT | $119,459 | $9,921,126,303 | 06:55:48 18/07/2025 |
| 27 | SuperEx |
ALGO/BTC | $0.3141 | $9,645,056,052 | 07:00:13 18/07/2025 |
| 28 |  CoinCatch |
BTC/USDT | $119,257 | $9,500,817,632 | 06:57:16 18/07/2025 |
| 29 |  WEEX |
BTC/USDT | $119,519 | $9,069,089,799 | 06:48:17 18/07/2025 |
| 30 |  Bitrue |
BTC/USDT | $119,272 | $8,433,212,289 | 06:57:18 18/07/2025 |
| 31 |  Toobit |
BTC/USDT | $119,274 | $8,394,564,636 | 06:57:17 18/07/2025 |
| 32 |  Bitget |
BTC/USDT | $119,412 | $8,391,018,483 | 06:54:15 18/07/2025 |
| 33 |  Gate |
BTC/USDT | $119,416 | $7,978,950,010 | 06:54:19 18/07/2025 |
| 34 |  BiKing |
BTC/USDT | $119,299 | $6,679,959,295 | 07:00:17 18/07/2025 |
| 35 |  Deepcoin |
BTC/USDT | $119,295 | $6,626,233,120 | 06:57:16 18/07/2025 |
| 36 |  IBIT Global |
BTC/USDT | $119,332 | $6,287,083,668 | 07:00:17 18/07/2025 |
| 37 | FameEX |
BTC/USDT | $119,277 | $6,045,591,103 | 06:57:08 18/07/2025 |
| 38 |  Hotcoin |
BTC/USDT | $119,434 | $5,915,861,309 | 06:54:18 18/07/2025 |
| 39 |  JuCoin |
BTC/USDT | $119,409 | $5,684,663,386 | 06:51:16 18/07/2025 |
| 40 |  BVOX |
BTC/USDT | $119,276 | $5,640,705,690 | 06:57:16 18/07/2025 |
| 41 |  Echobit |
BTC/USDT | $119,264 | $5,179,072,140 | 06:57:16 18/07/2025 |
| 42 |  GaiaEx |
BTC/USDT | $119,254 | $4,968,939,122 | 06:57:16 18/07/2025 |
| 43 |  Hibt |
BTC/USDT | $119,423 | $4,619,564,911 | 06:45:29 18/07/2025 |
| 44 |  WhiteBIT |
BTC/USDT | $119,451 | $4,600,515,948 | 06:48:15 18/07/2025 |
| 45 |  Hyperliquid |
BTC/USD | $119,303 | $4,590,097,927 | 06:57:16 18/07/2025 |
| 46 | Binance |
BTC/USDC | $119,405 | $3,951,175,722 | 06:54:16 18/07/2025 |
| 47 |  Zoomex |
BTC/USDT | $119,430 | $3,909,011,751 | 06:54:19 18/07/2025 |
| 48 |  Biconomy.com |
BTC/USDT | $119,300 | $3,768,000,663 | 06:57:16 18/07/2025 |
| 49 |  Websea |
BTC/USDT | $119,275 | $3,259,540,303 | 06:57:19 18/07/2025 |
| 50 |  Aivora Exchange |
BTC/USDT | $119,283 | $3,244,583,953 | 07:00:17 18/07/2025 |
| 51 |  TruBit Pro Exchange |
BTC/USDT | $119,263 | $3,013,326,511 | 06:57:15 18/07/2025 |
| 52 |  CoinP |
BTC/USDT | $119,257 | $2,933,403,970 | 07:00:09 18/07/2025 |
| 53 | Binance |
BTC/FDUSD | $119,335 | $2,846,914,094 | 06:56:42 18/07/2025 |
| 54 |  BiFinance |
BTC/USDT | $119,305 | $2,798,223,598 | 06:57:28 18/07/2025 |
| 55 |  XT.COM |
BTC/USDT | $119,276 | $2,760,378,537 | 06:57:18 18/07/2025 |
| 56 | Binance |
BTC/USD | $119,368 | $2,679,124,100 | 06:54:51 18/07/2025 |
| 57 |  Pionex |
BTC/USDT | $119,268 | $2,628,329,107 | 06:57:17 18/07/2025 |
| 58 | BVOX |
BTC/USDT | $119,277 | $2,575,083,316 | 06:57:14 18/07/2025 |
| 59 |  Bitunix |
BTC/USDT | $119,276 | $2,549,620,354 | 06:57:15 18/07/2025 |
| 60 |  BitradeX |
BTC/USDT | $119,287 | $2,419,457,720 | 07:00:17 18/07/2025 |
| 61 |  Coinlocally |
BTC/USDT | $119,358 | $2,410,783,686 | 07:00:26 18/07/2025 |
| 62 | Darkex Exchange |
BTC/USDT | $119,290 | $2,255,437,117 | 07:00:27 18/07/2025 |
| 63 | KCEX |
BTC/USDT | $119,394 | $2,192,218,503 | 06:57:08 18/07/2025 |
| 64 |  PrimeXBT |
BTC/USDT | $119,244 | $2,103,215,182 | 07:00:16 18/07/2025 |
| 65 |  BYEX |
BTC/USDT | $119,320 | $2,077,459,942 | 07:00:16 18/07/2025 |
| 66 |  BITmarkets |
BTC/USDT | $119,312 | $2,044,242,340 | 06:57:16 18/07/2025 |
| 67 |  BTSE |
BTC/USDT | $119,459 | $2,040,683,578 | 06:54:18 18/07/2025 |
| 68 |  Azbit |
BTC/USDC | $119,379 | $2,004,190,783 | 06:57:10 18/07/2025 |
| 69 |  GroveX |
BTC/USDT | $119,374 | $1,993,260,391 | 06:57:08 18/07/2025 |
| 70 |  B2Z Exchange |
BTC/USD | $119,244 | $1,977,893,788 | 07:00:16 18/07/2025 |
| 71 | CoinW |
BTC/USDT | $119,288 | $1,951,821,150 | 06:57:09 18/07/2025 |
| 72 |  UZX |
BTC/USDT | $119,410 | $1,950,906,611 | 06:54:16 18/07/2025 |
| 73 | WEEX |
BTC/USDT | $119,286 | $1,886,700,197 | 06:57:11 18/07/2025 |
| 74 | Binance |
BTC/USDT | $119,329 | $1,868,803,131 | 06:56:42 18/07/2025 |
| 75 | CoinW |
BTC/USDC | $119,274 | $1,865,536,139 | 06:57:17 18/07/2025 |
| 76 |  IndoEx |
BTC/USDT | $119,514 | $1,855,889,065 | 06:57:09 18/07/2025 |
| 77 |  SAFEX |
BTC/USDT | $119,257 | $1,833,355,042 | 06:57:15 18/07/2025 |
| 78 |  Crypto.com Exchange |
BTC/USD | $119,568 | $1,785,551,783 | 06:21:18 18/07/2025 |
| 79 |  Koinbay |
BTC/USDT | $95,438.11 | $1,640,226,202 | 06:57:15 18/07/2025 |
| 80 |  Coinbase International Exchange |
BTC/USDC | $119,346 | $1,613,143,271 | 07:00:16 18/07/2025 |
| 81 | CoinP |
BTC/USDT | $119,284 | $1,465,376,391 | 07:00:18 18/07/2025 |
| 82 |  BitMart |
BTC/USDT | $119,387 | $1,423,621,467 | 06:57:08 18/07/2025 |
| 83 | Crypto.com Exchange |
BTC/USD | $119,448 | $1,373,848,900 | 06:54:11 18/07/2025 |
| 84 | Hotcoin |
BTC/USD | $119,394 | $1,314,887,223 | 06:54:18 18/07/2025 |
| 85 | Ourbit |
BTC/USDT | $119,324 | $1,306,115,016 | 06:57:07 18/07/2025 |
| 86 |  BYDFi |
BTC/USDT | $119,388 | $1,283,120,960 | 07:00:17 18/07/2025 |
| 87 |  Deribit |
BTC/USD | $119,359 | $1,218,112,620 | 07:00:51 18/07/2025 |
| 88 | OKX |
BTC/USD | $119,428 | $1,187,668,200 | 06:55:48 18/07/2025 |
| 89 | IndoEx |
ETH/BTC | $3,480.37 | $1,138,487,548 | 06:57:09 18/07/2025 |
| 90 | CoinCatch |
BTC/USD | $119,275 | $1,127,474,875 | 06:57:16 18/07/2025 |
| 91 | Zoomex |
BTC/USDT | $119,278 | $1,119,406,177 | 06:57:07 18/07/2025 |
| 92 | Bybit |
BTC/USDT | $119,414 | $1,119,011,793 | 06:54:08 18/07/2025 |
| 93 | Bitget |
BTC/USDT | $119,420 | $1,115,122,197 | 06:54:07 18/07/2025 |
| 94 |  BingX |
BTC/USDT | $119,323 | $1,098,845,469 | 06:57:18 18/07/2025 |
| 95 | Batonex |
BTC/USDT | $119,305 | $1,094,853,825 | 06:57:07 18/07/2025 |
| 96 |  HTX |
BTC/USDT | $119,334 | $1,087,688,135 | 06:57:19 18/07/2025 |
| 97 |  Bitop |
BTC/USDT | $119,220 | $1,070,831,289 | 07:00:25 18/07/2025 |
| 98 | Gate |
BTC/USDT | $119,238 | $1,017,948,045 | 06:59:54 18/07/2025 |
| 99 |  VOOX Exchange |
BTC/USDT | $119,268 | $1,006,462,984 | 06:57:18 18/07/2025 |
| 100 |  Coinbase Exchange |
BTC/USD | $119,333 | $995,785,187 | 06:56:56 18/07/2025 |
| 101 |  4E |
BTC/USDT | $119,308 | $924,778,419 | 06:57:07 18/07/2025 |
| 102 |  PayBito |
BTC/USDT | $119,378 | $882,637,111 | 07:00:13 18/07/2025 |
| 103 | UZX |
BTC/USDT | $119,286 | $865,141,030 | 06:57:10 18/07/2025 |
| 104 |  Bullish |
BTC/USDC | $119,315 | $854,791,810 | 06:57:09 18/07/2025 |
| 105 | Bybit |
BTC/USD | $119,411 | $828,056,932 | 06:54:17 18/07/2025 |
| 106 |  LBank |
BTC/USDT | $119,279 | $825,791,030 | 06:57:17 18/07/2025 |
| 107 |  KuCoin |
XBT/USDT | $119,284 | $749,391,283 | 06:57:20 18/07/2025 |
| 108 |  BitTap |
BTC/USDT | $119,321 | $734,491,203 | 07:00:17 18/07/2025 |
| 109 | BiKing |
BTC/USDT | $119,289 | $729,396,761 | 07:00:12 18/07/2025 |
| 110 |  BlockFin |
BTC/USDT | $119,305 | $720,871,394 | 06:57:16 18/07/2025 |
| 111 | Tapbit |
BTC/USDT | $119,296 | $720,527,639 | 06:57:10 18/07/2025 |
| 112 | Binance |
BTC/USDC | $119,334 | $719,087,732 | 06:56:42 18/07/2025 |
| 113 | DigiFinex |
BTC/USDT | $119,409 | $717,150,692 | 06:54:11 18/07/2025 |
| 114 |  Gems Trade |
BTC/USDT | $119,079 | $697,131,561 | 16:45:12 17/07/2025 |
| 115 |  BloFin |
BTC/USDT | $119,433 | $679,278,135 | 06:54:47 18/07/2025 |
| 116 | OKX |
BTC/USDT | $119,393 | $663,029,390 | 06:56:23 18/07/2025 |
| 117 | Crypto.com Exchange |
BTC/USDT | $119,437 | $662,864,662 | 06:54:11 18/07/2025 |
| 118 |  BitbabyExchange |
BTC/USDT | $119,262 | $637,867,647 | 07:00:16 18/07/2025 |
| 119 |  AIA Exchange |
BTC/USDT | $119,281 | $587,336,146 | 07:00:13 18/07/2025 |
| 120 |  Coinflare |
BTC/USDT | $119,355 | $561,079,232 | 06:57:15 18/07/2025 |
| 121 | LBank |
BTC/USDT | $119,277 | $559,767,333 | 06:57:13 18/07/2025 |
| 122 | KCEX |
BTC/USDC | $119,275 | $557,777,318 | 06:57:16 18/07/2025 |
| 123 | Hotcoin |
BTC/USDT | $119,409 | $555,986,712 | 06:59:41 18/07/2025 |
| 124 |  HKD.com |
BTC/USDT | $119,251 | $528,252,899 | 07:00:07 18/07/2025 |
| 125 | KuCoin |
BTC/USDT | $119,245 | $526,007,075 | 06:59:53 18/07/2025 |
| 126 |  CoinUp.io |
BTC/USDT | $119,322 | $503,329,591 | 06:57:30 18/07/2025 |
| 127 | Bullish |
BTC/RLUSD | $119,320 | $495,854,040 | 06:57:09 18/07/2025 |
| 128 | Toobit |
BTC/USDT | $119,282 | $491,748,201 | 06:57:09 18/07/2025 |
| 129 | MEXC |
BTC/USDT | $119,471 | $485,105,349 | 06:54:11 18/07/2025 |
| 130 | AscendEX |
BTC/USDT | $119,403 | $484,564,424 | 06:54:09 18/07/2025 |
| 131 | IBIT Global |
BTC/USDT | $119,264 | $482,830,598 | 07:00:12 18/07/2025 |
| 132 |  XXKK |
BTC/USDT | $119,290 | $476,413,881 | 07:00:08 18/07/2025 |
| 133 |  BitMEX |
XBT/USD | $119,360 | $474,738,700 | 06:57:15 18/07/2025 |
| 134 | XT.COM |
BTC/USDT | $119,277 | $457,811,636 | 06:57:07 18/07/2025 |
| 135 | SAFEX |
BTC/USD | $119,239 | $450,881,896 | 06:57:15 18/07/2025 |
| 136 |  P2B |
BTC/USDT | $119,361 | $444,383,761 | 06:51:07 18/07/2025 |
| 137 | P2B |
BTC/USD | $119,296 | $430,383,573 | 06:51:07 18/07/2025 |
| 138 |  AstralX |
BTC/USDT | $119,281 | $414,090,107 | 07:00:07 18/07/2025 |
| 139 | VOOX Exchange |
BTC/USDT | $119,296 | $410,308,986 | 06:57:08 18/07/2025 |
| 140 | Bitrue |
BTC/USDT | $119,277 | $408,090,123 | 06:57:09 18/07/2025 |
| 141 | IndoEx |
BTC/BNB | $119,492 | $402,101,713 | 06:57:09 18/07/2025 |
| 142 | JuCoin |
BTC/USDT | $119,390 | $397,823,250 | 06:51:12 18/07/2025 |
| 143 |  Coinstore |
BTC/USDT | $119,276 | $392,168,016 | 06:57:07 18/07/2025 |
| 144 |  Skybit |
BTC/USDT | $119,356 | $392,104,416 | 07:00:15 18/07/2025 |
| 145 | WhiteBIT |
BTC/USDT | $119,445 | $391,736,517 | 06:48:09 18/07/2025 |
| 146 |  LMAX Digital |
BTC/USD | $119,378 | $384,218,660 | 06:57:09 18/07/2025 |
| 147 | Deepcoin |
BTC/USDT | $119,273 | $377,862,834 | 06:57:07 18/07/2025 |
| 148 | CoinUp.io |
BTC/USDT | $119,311 | $362,349,007 | 06:57:07 18/07/2025 |
| 149 | Coinlocally |
BTC/USDT | $119,287 | $352,830,712 | 07:00:14 18/07/2025 |
| 150 | OrangeX |
BTC/USDT | $119,391 | $350,976,671 | 06:51:08 18/07/2025 |
| 151 | SAFEX |
BTC/USDT | $119,296 | $345,827,216 | 06:57:07 18/07/2025 |
| 152 |  Phemex |
BTC/USD | $119,300 | $342,202,978 | 06:57:17 18/07/2025 |
| 153 | IndoEx |
ETC/BTC | $20.32 | $338,850,749 | 06:57:09 18/07/2025 |
| 154 | XT.COM |
BTC/USD | $119,250 | $333,688,200 | 06:57:18 18/07/2025 |
| 155 | Pionex |
BTC/USDT | $119,286 | $331,446,912 | 06:57:08 18/07/2025 |
| 156 | Hibt |
BTC/USDT | $119,416 | $317,006,737 | 06:45:07 18/07/2025 |
| 157 | Bitget |
BTC/PERP | $33,423.78 | $307,946,626 | 06:54:15 18/07/2025 |
| 158 |  Coincall |
BTC/USD | $119,205 | $295,903,024 | 07:03:16 18/07/2025 |
| 159 | BTCC |
BTC/USDT | $119,394 | $295,406,789 | 06:57:08 18/07/2025 |
| 160 |  Slex Exchange |
BTC/USDT | $119,315 | $294,490,911 | 06:57:08 18/07/2025 |
| 161 | Zedcex Exchange |
BTC/USDZ | $119,271 | $291,567,047 | 07:00:09 18/07/2025 |
| 162 | Toobit |
BTC/USDC | $119,267 | $291,533,218 | 06:57:17 18/07/2025 |
| 163 |  SWFT Trade |
BTC/USDT | $119,248 | $288,396,837 | 07:00:08 18/07/2025 |
| 164 | HTX |
BTC/USDT | $119,233 | $288,364,624 | 06:59:53 18/07/2025 |
| 165 | Hibt |
BTC/USDC | $119,426 | $287,392,566 | 06:45:07 18/07/2025 |
| 166 |  CEEX exchange |
BTC/USDT | $119,265 | $286,899,295 | 07:00:15 18/07/2025 |
| 167 |  Flipster |
BTC/USDT | $119,426 | $281,793,879 | 06:57:15 18/07/2025 |
| 168 |  Drift Protocol |
BTC/USDC | $119,373 | $279,485,403 | 07:03:15 18/07/2025 |
| 169 | Deepcoin |
BTC/USD | $119,239 | $276,499,044 | 06:57:16 18/07/2025 |
| 170 | SuperEx |
BTC/USDT | $119,291 | $275,125,226 | 07:00:13 18/07/2025 |
| 171 | Aibit |
BTC/USDT | $119,296 | $262,081,531 | 06:57:13 18/07/2025 |
| 172 |  Upbit |
BTC/KRW | $116,570 | $260,049,202 | 06:56:23 18/07/2025 |
| 173 | CEEX exchange |
BTC/USDT | $119,268 | $253,183,199 | 07:00:14 18/07/2025 |
| 174 | Zedcex Exchange |
BTC/USDT | $119,257 | $250,240,480 | 07:00:09 18/07/2025 |
| 175 | Zoomex |
BTC/USD | $119,414 | $248,416,807 | 06:54:19 18/07/2025 |
| 176 |  Backpack Exchange |
BTC/USDC | $119,296 | $234,555,055 | 06:57:16 18/07/2025 |
| 177 |  BigONE |
ETH/BTC | $3,486.66 | $230,760,087 | 06:48:08 18/07/2025 |
| 178 | Biconomy.com |
BTC/USDT | $119,286 | $228,238,904 | 06:57:07 18/07/2025 |
| 179 | Echobit |
BTC/USDT | $119,277 | $225,216,120 | 06:57:07 18/07/2025 |
| 180 |  BTC-Alpha |
BTC/USDT | $119,269 | $223,867,474 | 06:57:10 18/07/2025 |
| 181 | Bitunix |
BTC/USDT | $119,305 | $213,024,734 | 06:57:07 18/07/2025 |
| 182 | BigONE |
BTC/USDT | $119,487 | $212,898,164 | 06:48:08 18/07/2025 |
| 183 | Koinbay |
BTC/USDT | $119,282 | $208,228,049 | 06:57:10 18/07/2025 |
| 184 |  Zedxion Exchange |
BTC/USDT | $119,289 | $207,386,709 | 07:00:13 18/07/2025 |
| 185 |  SpireX |
BTC/USDT | $119,289 | $207,361,992 | 07:00:14 18/07/2025 |
| 186 | GaiaEx |
BTC/USDT | $119,290 | $206,303,284 | 07:00:13 18/07/2025 |
| 187 | Phemex |
BTC/USDT | $119,287 | $204,566,431 | 06:57:17 18/07/2025 |
| 188 | Binance |
ETH/BTC | $3,477.26 | $201,000,215 | 06:56:42 18/07/2025 |
| 189 |  Aster |
BTC/USDT | $119,247 | $200,822,929 | 07:03:16 18/07/2025 |
| 190 |  Bitstamp |
BTC/USD | $119,255 | $194,548,815 | 06:59:23 18/07/2025 |
| 191 | IndoEx |
BTC/XRP | $119,485 | $190,706,020 | 06:57:09 18/07/2025 |
| 192 | TruBit Pro Exchange |
BTC/USDT | $119,301 | $186,598,822 | 06:57:07 18/07/2025 |
| 193 | IndoEx |
TRX/BTC | $0.3163 | $181,446,672 | 06:57:09 18/07/2025 |
| 194 |  Poloniex |
BTC/USDT | $119,189 | $180,064,833 | 06:59:23 18/07/2025 |
| 195 |  HyperPay Futures |
BTC/USDT | $119,280 | $167,072,063 | 07:03:17 18/07/2025 |
| 196 | Deribit |
BTC/USD | $119,289 | $167,029,590 | 07:00:50 18/07/2025 |
| 197 | Bybit |
BTC/USDC | $119,439 | $160,707,852 | 06:54:08 18/07/2025 |
| 198 |  Cryptomus |
BTC/USDT | $119,281 | $160,420,653 | 07:00:12 18/07/2025 |
| 199 |  bitFlyer |
BTC/JPY | $119,211 | $160,312,223 | 06:57:22 18/07/2025 |
| 200 | BingX |
BTC/USD | $119,286 | $159,194,963 | 06:57:18 18/07/2025 |
| 201 |  Bitcoiva |
DOT/BTC | $4.37 | $157,806,808 | 07:00:13 18/07/2025 |
| 202 | BitradeX |
BTC/USDT | $119,291 | $155,762,901 | 06:57:07 18/07/2025 |
| 203 | Zedcex Exchange |
BTC/USDTZ | $119,254 | $146,329,718 | 07:00:09 18/07/2025 |
| 204 |  Bitcastle |
BTC/USDT | $119,335 | $143,050,565 | 07:00:18 18/07/2025 |
| 205 | BYEX |
BTC/USDT | $119,290 | $135,929,414 | 07:00:13 18/07/2025 |
| 206 |  Kraken |
XBT/USD | $119,321 | $135,343,404 | 06:59:24 18/07/2025 |
| 207 | Binance |
BTC/USD | $119,402 | $130,677,900 | 06:54:51 18/07/2025 |
| 208 | Websea |
BTC/USDT | $119,268 | $126,794,609 | 06:57:09 18/07/2025 |
| 209 |  TNNS PROX |
BTC/USDT | $119,280 | $124,410,177 | 07:00:08 18/07/2025 |
| 210 |  ZKE |
BTC/USDT | $119,280 | $124,409,435 | 07:00:09 18/07/2025 |
| 211 |  Bithumb |
BTC/KRW | $116,635 | $116,912,169 | 06:59:23 18/07/2025 |
| 212 | BitTap |
BTC/USDT | $119,324 | $116,035,688 | 07:00:21 18/07/2025 |
| 213 |  Coincheck |
BTC/JPY | $119,209 | $115,964,974 | 06:57:07 18/07/2025 |
| 214 |  BitDelta |
BTC/USDT | $119,402 | $109,616,447 | 06:54:11 18/07/2025 |
| 215 | Zedxion Exchange |
BTC/USDC | $119,313 | $109,063,335 | 07:00:13 18/07/2025 |
| 216 | SpireX |
BTC/USDC | $119,270 | $109,038,384 | 07:00:14 18/07/2025 |
| 217 | IndoEx |
BSV/BTC | $29.10 | $108,612,696 | 06:57:09 18/07/2025 |
| 218 | OKX |
BTC/USDC | $119,382 | $106,385,264 | 06:56:23 18/07/2025 |
| 219 | Hotcoin |
BTC/USDC | $119,416 | $104,330,415 | 06:59:41 18/07/2025 |
| 220 | LBank |
BTC/USDC | $119,293 | $102,346,623 | 06:57:13 18/07/2025 |
| 221 |  ProBit Global |
BTC/USDT | $119,296 | $100,744,364 | 06:57:07 18/07/2025 |
| 222 | Phemex |
BTC/USDC | $119,275 | $100,306,350 | 06:57:17 18/07/2025 |
| 223 | Zedcex Exchange |
LTC/BTC | $101.49 | $99,523,694 | 07:00:09 18/07/2025 |
| 224 | Gems Trade |
BTC/USDC | $119,064 | $98,319,098 | 16:45:12 17/07/2025 |
| 225 | B2Z Exchange |
BTC/USD | $119,285 | $96,745,566 | 07:00:14 18/07/2025 |
| 226 | BITmarkets |
BTC/USD | $119,284 | $96,544,792 | 06:57:10 18/07/2025 |
| 227 |  CoinCola |
BTC/USDT | $119,290 | $96,063,431 | 07:00:14 18/07/2025 |
| 228 | BingX |
BTC/USDT | $119,291 | $93,483,687 | 06:57:07 18/07/2025 |
| 229 |  UEEx |
BTC/USDT | $119,423 | $93,373,455 | 06:54:12 18/07/2025 |
| 230 | Binance |
XRP/BTC | $3.50 | $92,969,786 | 06:56:42 18/07/2025 |
| 231 | BlockFin |
BTC/USDT | $119,314 | $89,787,655 | 06:57:08 18/07/2025 |
| 232 | IndoEx |
BNB/BTC | $723.68 | $89,075,525 | 06:57:09 18/07/2025 |
| 233 | bitFlyer |
BTC/JPY | $119,252 | $86,471,372 | 06:59:56 18/07/2025 |
| 234 | Aivora Exchange |
BTC/USDT | $119,289 | $86,092,115 | 07:00:15 18/07/2025 |
| 235 | BitbabyExchange |
BTC/USDT | $119,289 | $85,861,797 | 07:00:14 18/07/2025 |
| 236 |  dYdX v4 |
BTC/USD | $119,305 | $85,117,887 | 07:04:19 18/07/2025 |
| 237 |  WOO X |
BTC/USDT | $119,278 | $81,730,938 | 06:57:15 18/07/2025 |
| 238 | OKX |
BTC/USD | $119,402 | $81,206,200 | 06:51:53 18/07/2025 |
| 239 |  Bit2Me |
BTC/USDC | $119,283 | $79,111,789 | 06:57:10 18/07/2025 |
| 240 |  MGBX |
BTC/USDT | $119,277 | $78,618,023 | 06:57:10 18/07/2025 |
| 241 | Pionex |
ETH/BTC | $3,478.33 | $78,439,957 | 06:57:17 18/07/2025 |
| 242 | BYDFi |
BTC/USDT | $119,291 | $78,148,440 | 06:57:07 18/07/2025 |
| 243 |  LATOKEN |
BTC/USDT | $119,430 | $76,880,424 | 06:48:10 18/07/2025 |
| 244 | Bitget |
BTC/USDC | $119,454 | $75,698,518 | 06:54:07 18/07/2025 |
| 245 | MEXC |
BTC/USDC | $119,450 | $75,599,161 | 06:54:16 18/07/2025 |
| 246 |  Nivex |
BTC/USDT | $119,255 | $74,626,834 | 07:00:07 18/07/2025 |
| 247 |  Dex-Trade |
BTC/USDT | $119,305 | $74,455,548 | 06:57:09 18/07/2025 |
| 248 | Slex Exchange |
BTC/FDUSD | $119,319 | $73,026,653 | 06:57:08 18/07/2025 |
| 249 |  PointPay |
BTC/USDT | $119,407 | $71,702,966 | 06:45:08 18/07/2025 |
| 250 | SuperEx |
BTC/USDC | $119,314 | $71,200,341 | 07:00:13 18/07/2025 |
| 251 | Tapbit |
BTC/USDC | $119,295 | $69,048,634 | 06:57:10 18/07/2025 |
| 252 | SuperEx |
XRP/BTC | $2.45 | $68,005,235 | 14:03:07 20/03/2025 |
| 253 | BITmarkets |
BTC/USDT | $119,290 | $67,480,464 | 06:57:10 18/07/2025 |
| 254 | Hyperliquid |
UBTC/USDC | $119,277 | $67,478,509 | 06:57:10 18/07/2025 |
| 255 | BTSE |
BTC/USDT | $119,417 | $67,274,928 | 06:54:08 18/07/2025 |
| 256 | TNNS PROX |
BTC/USDC | $119,278 | $65,201,079 | 07:00:08 18/07/2025 |
| 257 | ZKE |
BTC/USDC | $119,278 | $65,200,690 | 07:00:09 18/07/2025 |
| 258 | B2Z Exchange |
BTC/USDT | $119,287 | $64,797,414 | 07:00:14 18/07/2025 |
| 259 | Phemex |
BTC/USDT | $119,415 | $64,573,496 | 06:57:08 18/07/2025 |
| 260 |  Salavi Exchange |
BTC/USDT | $119,274 | $63,938,510 | 07:00:07 18/07/2025 |
| 261 |  Gemini |
BTC/USD | $119,264 | $63,623,343 | 06:59:53 18/07/2025 |
| 262 | Gemini |
BTC/GUSD | $119,252 | $63,615,718 | 06:59:24 18/07/2025 |
| 263 | OKX |
BTC/USDC | $119,359 | $62,518,001 | 06:55:48 18/07/2025 |
| 264 | Aster |
BTC/USD | $119,288 | $62,343,839 | 07:00:16 18/07/2025 |
| 265 | Bullish |
BTC/USD | $119,373 | $61,739,271 | 06:57:09 18/07/2025 |
| 266 | OKX |
ETH/BTC | $3,477.89 | $60,643,324 | 06:56:23 18/07/2025 |
| 267 |  SynFutures v3 |
BTC/USDC | $119,318 | $60,262,315 | 07:03:16 18/07/2025 |
| 268 | Toobit |
BTC/USDC | $119,301 | $59,035,981 | 06:57:09 18/07/2025 |
| 269 | Bybit |
ETH/BTC | $3,483.13 | $58,031,189 | 06:54:08 18/07/2025 |
| 270 |  Bitvavo |
BTC/EUR | $119,172 | $56,033,277 | 06:57:08 18/07/2025 |
| 271 |  Changelly PRO |
BTC/USDT | $119,295 | $52,962,788 | 07:00:14 18/07/2025 |
| 272 |  Gleec BTC |
BTC/USDT | $119,293 | $52,957,667 | 07:00:14 18/07/2025 |
| 273 |  Mandala Exchange |
BTC/USDT | $119,392 | $52,951,937 | 06:57:08 18/07/2025 |
| 274 |  HitBTC |
BTC/USDT | $119,388 | $52,949,818 | 06:57:09 18/07/2025 |
| 275 |  FMFW.io |
BTC/USD | $119,337 | $52,831,276 | 06:54:08 18/07/2025 |
| 276 | MEXC |
BTC/USD | $119,394 | $51,920,800 | 06:54:16 18/07/2025 |
| 277 |  YoBit |
ZEC/BTC | $45.37 | $51,494,618 | 05:09:09 18/07/2025 |
| 278 | BloFin |
BTC/USDT | $119,362 | $51,490,095 | 06:51:07 18/07/2025 |
| 279 | MEXC |
XRP/BTC | $3.50 | $51,201,639 | 06:54:11 18/07/2025 |
| 280 | IndoEx |
XRP/BTC | $3.52 | $51,086,745 | 06:57:09 18/07/2025 |
| 281 |  Bitfinex |
BTC/USDT | $119,379 | $48,517,281 | 06:57:15 18/07/2025 |
| 282 | Bullish |
BTC/AUSD | $119,312 | $48,440,390 | 06:57:09 18/07/2025 |
| 283 | Kraken |
XBT/EUR | $119,172 | $48,295,647 | 06:59:24 18/07/2025 |
| 284 |  CoinEx |
BTC/USDT | $119,233 | $47,849,243 | 06:59:53 18/07/2025 |
| 285 |  ONUS Pro |
BTC/VNDC | $119,177 | $47,802,334 | 07:00:16 18/07/2025 |
| 286 | Bitfinex |
BTC/USD | $119,250 | $47,666,458 | 06:59:23 18/07/2025 |
| 287 | Bit2Me |
BTC/EUR | $119,223 | $47,161,289 | 06:57:10 18/07/2025 |
| 288 | Binance |
BTC/EUR | $119,163 | $45,901,601 | 06:56:42 18/07/2025 |
| 289 | Biconomy.com |
BTC/USDC | $119,295 | $45,574,886 | 06:57:07 18/07/2025 |
| 290 | UZX |
ETH/BTC | $3,477.21 | $45,158,512 | 06:57:10 18/07/2025 |
| 291 | MGBX |
BTC/USDT | $119,298 | $43,447,104 | 06:57:17 18/07/2025 |
| 292 |  Tokenize Xchange |
BTC/USDT | $119,213 | $42,935,266 | 07:00:12 18/07/2025 |
| 293 |  TGEX |
BTC/USDT | $119,199 | $42,803,081 | 07:00:15 18/07/2025 |
| 294 | DigiFinex |
BTC/USDC | $119,416 | $42,360,035 | 06:54:11 18/07/2025 |
| 295 | OKX |
BTC/USDT | $119,402 | $39,278,788 | 06:51:53 18/07/2025 |
| 296 | SuperEx |
ETH/BTC | $2,020.70 | $38,944,382 | 14:03:07 20/03/2025 |
| 297 |  Fastex |
BTC/USDT | $119,402 | $38,792,208 | 06:57:07 18/07/2025 |
| 298 |  RabbitX |
BTC/USD | $119,232 | $38,610,092 | 07:03:17 18/07/2025 |
| 299 | Binance |
SOL/BTC | $175.69 | $38,132,039 | 06:56:42 18/07/2025 |
| 300 | Zedcex Exchange |
BNB/BTC | $721.24 | $38,125,262 | 07:00:09 18/07/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 17/07/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,810,617,723 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.