Vốn hóa: $3,898,114,675,426 Khối lượng (24h): $205,282,323,027 Tiền ảo: 35,335 Sàn giao dịch: 834 Thị phần: BTC: 61.1%, ETH: 10.9%

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SuperEx SuperEx FIL/BTC $2.65 $151,810,617,723 22:00:12 17/07/2025
2 SuperEx SuperEx ADA/BTC $0.7222 $133,064,837,286 15:30:12 15/07/2025
3 SuperEx SuperEx CRV/BTC $0.7065 $132,723,486,545 12:42:08 15/07/2025
4 Aibit Aibit BTC/USDT $119,276 $85,541,575,376 06:57:22 18/07/2025
5 SuperEx SuperEx LTC/BTC $76.84 $80,850,320,147 18:27:08 11/04/2025
6 SuperEx SuperEx AAVE/BTC $227.28 $76,824,646,579 13:27:11 15/05/2025
7 SuperEx SuperEx A/BTC $0.5655 $38,355,876,752 07:00:13 18/07/2025
8 EXMO.ME EXMO.ME BTC/DAI $14,255,574,481 $23,039,652,153 06:57:16 18/07/2025
9 AscendEX AscendEX BTC/USDT $119,451 $20,852,633,318 06:48:15 18/07/2025
10 Tapbit Tapbit BTC/USDT $119,284 $19,765,785,386 06:57:15 18/07/2025
11 FameEX FameEX BTC/USDT $119,402 $19,489,628,785 06:45:18 18/07/2025
12 Binance Binance BTC/USDT $119,410 $19,474,797,204 06:54:16 18/07/2025
13 Darkex Exchange Darkex Exchange BTC/USDT $119,304 $17,795,264,631 07:00:27 18/07/2025
14 Batonex Batonex BTC/USDT $119,281 $16,676,144,673 06:57:16 18/07/2025
15 SuperEx SuperEx OKB/BTC $46.88 $16,397,134,222 07:00:13 18/07/2025
16 DigiFinex DigiFinex BTC/USDT $119,318 $16,286,065,213 06:57:15 18/07/2025
17 KCEX KCEX BTC/USDT $119,281 $15,685,894,649 06:57:16 18/07/2025
18 Zedcex Exchange Zedcex Exchange BTC/USDT $119,281 $15,254,415,426 06:57:15 18/07/2025
19 BTCC BTCC BTC/USDT $119,431 $14,698,303,537 06:57:16 18/07/2025
20 CoinW CoinW BTC/USDT $119,268 $12,859,530,526 06:57:17 18/07/2025
21 Bybit Bybit BTC/USDT $119,454 $11,191,279,424 06:54:17 18/07/2025
22 MEXC MEXC BTC/USDT $119,416 $10,179,882,888 06:54:16 18/07/2025
23 Ourbit Ourbit BTC/USDT $119,254 $10,162,230,098 06:57:17 18/07/2025
24 Top.one Top.one BTC/USDT $119,282 $10,146,406,188 07:03:16 18/07/2025
25 OrangeX OrangeX BTC/USDT $119,294 $10,113,544,967 06:51:15 18/07/2025
26 OKX OKX BTC/USDT $119,459 $9,921,126,303 06:55:48 18/07/2025
27 SuperEx SuperEx ALGO/BTC $0.3141 $9,645,056,052 07:00:13 18/07/2025
28 CoinCatch CoinCatch BTC/USDT $119,257 $9,500,817,632 06:57:16 18/07/2025
29 WEEX WEEX BTC/USDT $119,519 $9,069,089,799 06:48:17 18/07/2025
30 Bitrue Bitrue BTC/USDT $119,272 $8,433,212,289 06:57:18 18/07/2025
31 Toobit Toobit BTC/USDT $119,274 $8,394,564,636 06:57:17 18/07/2025
32 Bitget Bitget BTC/USDT $119,412 $8,391,018,483 06:54:15 18/07/2025
33 Gate Gate BTC/USDT $119,416 $7,978,950,010 06:54:19 18/07/2025
34 BiKing BiKing BTC/USDT $119,299 $6,679,959,295 07:00:17 18/07/2025
35 Deepcoin Deepcoin BTC/USDT $119,295 $6,626,233,120 06:57:16 18/07/2025
36 IBIT Global IBIT Global BTC/USDT $119,332 $6,287,083,668 07:00:17 18/07/2025
37 FameEX FameEX BTC/USDT $119,277 $6,045,591,103 06:57:08 18/07/2025
38 Hotcoin Hotcoin BTC/USDT $119,434 $5,915,861,309 06:54:18 18/07/2025
39 JuCoin JuCoin BTC/USDT $119,409 $5,684,663,386 06:51:16 18/07/2025
40 BVOX BVOX BTC/USDT $119,276 $5,640,705,690 06:57:16 18/07/2025
41 Echobit Echobit BTC/USDT $119,264 $5,179,072,140 06:57:16 18/07/2025
42 GaiaEx GaiaEx BTC/USDT $119,254 $4,968,939,122 06:57:16 18/07/2025
43 Hibt Hibt BTC/USDT $119,423 $4,619,564,911 06:45:29 18/07/2025
44 WhiteBIT WhiteBIT BTC/USDT $119,451 $4,600,515,948 06:48:15 18/07/2025
45 Hyperliquid Hyperliquid BTC/USD $119,303 $4,590,097,927 06:57:16 18/07/2025
46 Binance Binance BTC/USDC $119,405 $3,951,175,722 06:54:16 18/07/2025
47 Zoomex Zoomex BTC/USDT $119,430 $3,909,011,751 06:54:19 18/07/2025
48 Biconomy.com Biconomy.com BTC/USDT $119,300 $3,768,000,663 06:57:16 18/07/2025
49 Websea Websea BTC/USDT $119,275 $3,259,540,303 06:57:19 18/07/2025
50 Aivora Exchange Aivora Exchange BTC/USDT $119,283 $3,244,583,953 07:00:17 18/07/2025
51 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $119,263 $3,013,326,511 06:57:15 18/07/2025
52 CoinP CoinP BTC/USDT $119,257 $2,933,403,970 07:00:09 18/07/2025
53 Binance Binance BTC/FDUSD $119,335 $2,846,914,094 06:56:42 18/07/2025
54 BiFinance BiFinance BTC/USDT $119,305 $2,798,223,598 06:57:28 18/07/2025
55 XT.COM XT.COM BTC/USDT $119,276 $2,760,378,537 06:57:18 18/07/2025
56 Binance Binance BTC/USD $119,368 $2,679,124,100 06:54:51 18/07/2025
57 Pionex Pionex BTC/USDT $119,268 $2,628,329,107 06:57:17 18/07/2025
58 BVOX BVOX BTC/USDT $119,277 $2,575,083,316 06:57:14 18/07/2025
59 Bitunix Bitunix BTC/USDT $119,276 $2,549,620,354 06:57:15 18/07/2025
60 BitradeX BitradeX BTC/USDT $119,287 $2,419,457,720 07:00:17 18/07/2025
61 Coinlocally Coinlocally BTC/USDT $119,358 $2,410,783,686 07:00:26 18/07/2025
62 Darkex Exchange Darkex Exchange BTC/USDT $119,290 $2,255,437,117 07:00:27 18/07/2025
63 KCEX KCEX BTC/USDT $119,394 $2,192,218,503 06:57:08 18/07/2025
64 PrimeXBT PrimeXBT BTC/USDT $119,244 $2,103,215,182 07:00:16 18/07/2025
65 BYEX BYEX BTC/USDT $119,320 $2,077,459,942 07:00:16 18/07/2025
66 BITmarkets BITmarkets BTC/USDT $119,312 $2,044,242,340 06:57:16 18/07/2025
67 BTSE BTSE BTC/USDT $119,459 $2,040,683,578 06:54:18 18/07/2025
68 Azbit Azbit BTC/USDC $119,379 $2,004,190,783 06:57:10 18/07/2025
69 GroveX GroveX BTC/USDT $119,374 $1,993,260,391 06:57:08 18/07/2025
70 B2Z Exchange B2Z Exchange BTC/USD $119,244 $1,977,893,788 07:00:16 18/07/2025
71 CoinW CoinW BTC/USDT $119,288 $1,951,821,150 06:57:09 18/07/2025
72 UZX UZX BTC/USDT $119,410 $1,950,906,611 06:54:16 18/07/2025
73 WEEX WEEX BTC/USDT $119,286 $1,886,700,197 06:57:11 18/07/2025
74 Binance Binance BTC/USDT $119,329 $1,868,803,131 06:56:42 18/07/2025
75 CoinW CoinW BTC/USDC $119,274 $1,865,536,139 06:57:17 18/07/2025
76 IndoEx IndoEx BTC/USDT $119,514 $1,855,889,065 06:57:09 18/07/2025
77 SAFEX SAFEX BTC/USDT $119,257 $1,833,355,042 06:57:15 18/07/2025
78 Crypto.com Exchange Crypto.com Exchange BTC/USD $119,568 $1,785,551,783 06:21:18 18/07/2025
79 Koinbay Koinbay BTC/USDT $95,438.11 $1,640,226,202 06:57:15 18/07/2025
80 Coinbase International Exchange Coinbase International Exchange BTC/USDC $119,346 $1,613,143,271 07:00:16 18/07/2025
81 CoinP CoinP BTC/USDT $119,284 $1,465,376,391 07:00:18 18/07/2025
82 BitMart BitMart BTC/USDT $119,387 $1,423,621,467 06:57:08 18/07/2025
83 Crypto.com Exchange Crypto.com Exchange BTC/USD $119,448 $1,373,848,900 06:54:11 18/07/2025
84 Hotcoin Hotcoin BTC/USD $119,394 $1,314,887,223 06:54:18 18/07/2025
85 Ourbit Ourbit BTC/USDT $119,324 $1,306,115,016 06:57:07 18/07/2025
86 BYDFi BYDFi BTC/USDT $119,388 $1,283,120,960 07:00:17 18/07/2025
87 Deribit Deribit BTC/USD $119,359 $1,218,112,620 07:00:51 18/07/2025
88 OKX OKX BTC/USD $119,428 $1,187,668,200 06:55:48 18/07/2025
89 IndoEx IndoEx ETH/BTC $3,480.37 $1,138,487,548 06:57:09 18/07/2025
90 CoinCatch CoinCatch BTC/USD $119,275 $1,127,474,875 06:57:16 18/07/2025
91 Zoomex Zoomex BTC/USDT $119,278 $1,119,406,177 06:57:07 18/07/2025
92 Bybit Bybit BTC/USDT $119,414 $1,119,011,793 06:54:08 18/07/2025
93 Bitget Bitget BTC/USDT $119,420 $1,115,122,197 06:54:07 18/07/2025
94 BingX BingX BTC/USDT $119,323 $1,098,845,469 06:57:18 18/07/2025
95 Batonex Batonex BTC/USDT $119,305 $1,094,853,825 06:57:07 18/07/2025
96 HTX HTX BTC/USDT $119,334 $1,087,688,135 06:57:19 18/07/2025
97 Bitop Bitop BTC/USDT $119,220 $1,070,831,289 07:00:25 18/07/2025
98 Gate Gate BTC/USDT $119,238 $1,017,948,045 06:59:54 18/07/2025
99 VOOX Exchange VOOX Exchange BTC/USDT $119,268 $1,006,462,984 06:57:18 18/07/2025
100 Coinbase Exchange Coinbase Exchange BTC/USD $119,333 $995,785,187 06:56:56 18/07/2025
101 4E 4E BTC/USDT $119,308 $924,778,419 06:57:07 18/07/2025
102 PayBito PayBito BTC/USDT $119,378 $882,637,111 07:00:13 18/07/2025
103 UZX UZX BTC/USDT $119,286 $865,141,030 06:57:10 18/07/2025
104 Bullish Bullish BTC/USDC $119,315 $854,791,810 06:57:09 18/07/2025
105 Bybit Bybit BTC/USD $119,411 $828,056,932 06:54:17 18/07/2025
106 LBank LBank BTC/USDT $119,279 $825,791,030 06:57:17 18/07/2025
107 KuCoin KuCoin XBT/USDT $119,284 $749,391,283 06:57:20 18/07/2025
108 BitTap BitTap BTC/USDT $119,321 $734,491,203 07:00:17 18/07/2025
109 BiKing BiKing BTC/USDT $119,289 $729,396,761 07:00:12 18/07/2025
110 BlockFin BlockFin BTC/USDT $119,305 $720,871,394 06:57:16 18/07/2025
111 Tapbit Tapbit BTC/USDT $119,296 $720,527,639 06:57:10 18/07/2025
112 Binance Binance BTC/USDC $119,334 $719,087,732 06:56:42 18/07/2025
113 DigiFinex DigiFinex BTC/USDT $119,409 $717,150,692 06:54:11 18/07/2025
114 Gems Trade Gems Trade BTC/USDT $119,079 $697,131,561 16:45:12 17/07/2025
115 BloFin BloFin BTC/USDT $119,433 $679,278,135 06:54:47 18/07/2025
116 OKX OKX BTC/USDT $119,393 $663,029,390 06:56:23 18/07/2025
117 Crypto.com Exchange Crypto.com Exchange BTC/USDT $119,437 $662,864,662 06:54:11 18/07/2025
118 BitbabyExchange BitbabyExchange BTC/USDT $119,262 $637,867,647 07:00:16 18/07/2025
119 AIA Exchange AIA Exchange BTC/USDT $119,281 $587,336,146 07:00:13 18/07/2025
120 Coinflare Coinflare BTC/USDT $119,355 $561,079,232 06:57:15 18/07/2025
121 LBank LBank BTC/USDT $119,277 $559,767,333 06:57:13 18/07/2025
122 KCEX KCEX BTC/USDC $119,275 $557,777,318 06:57:16 18/07/2025
123 Hotcoin Hotcoin BTC/USDT $119,409 $555,986,712 06:59:41 18/07/2025
124 HKD.com HKD.com BTC/USDT $119,251 $528,252,899 07:00:07 18/07/2025
125 KuCoin KuCoin BTC/USDT $119,245 $526,007,075 06:59:53 18/07/2025
126 CoinUp.io CoinUp.io BTC/USDT $119,322 $503,329,591 06:57:30 18/07/2025
127 Bullish Bullish BTC/RLUSD $119,320 $495,854,040 06:57:09 18/07/2025
128 Toobit Toobit BTC/USDT $119,282 $491,748,201 06:57:09 18/07/2025
129 MEXC MEXC BTC/USDT $119,471 $485,105,349 06:54:11 18/07/2025
130 AscendEX AscendEX BTC/USDT $119,403 $484,564,424 06:54:09 18/07/2025
131 IBIT Global IBIT Global BTC/USDT $119,264 $482,830,598 07:00:12 18/07/2025
132 XXKK XXKK BTC/USDT $119,290 $476,413,881 07:00:08 18/07/2025
133 BitMEX BitMEX XBT/USD $119,360 $474,738,700 06:57:15 18/07/2025
134 XT.COM XT.COM BTC/USDT $119,277 $457,811,636 06:57:07 18/07/2025
135 SAFEX SAFEX BTC/USD $119,239 $450,881,896 06:57:15 18/07/2025
136 P2B P2B BTC/USDT $119,361 $444,383,761 06:51:07 18/07/2025
137 P2B P2B BTC/USD $119,296 $430,383,573 06:51:07 18/07/2025
138 AstralX AstralX BTC/USDT $119,281 $414,090,107 07:00:07 18/07/2025
139 VOOX Exchange VOOX Exchange BTC/USDT $119,296 $410,308,986 06:57:08 18/07/2025
140 Bitrue Bitrue BTC/USDT $119,277 $408,090,123 06:57:09 18/07/2025
141 IndoEx IndoEx BTC/BNB $119,492 $402,101,713 06:57:09 18/07/2025
142 JuCoin JuCoin BTC/USDT $119,390 $397,823,250 06:51:12 18/07/2025
143 Coinstore Coinstore BTC/USDT $119,276 $392,168,016 06:57:07 18/07/2025
144 Skybit Skybit BTC/USDT $119,356 $392,104,416 07:00:15 18/07/2025
145 WhiteBIT WhiteBIT BTC/USDT $119,445 $391,736,517 06:48:09 18/07/2025
146 LMAX Digital LMAX Digital BTC/USD $119,378 $384,218,660 06:57:09 18/07/2025
147 Deepcoin Deepcoin BTC/USDT $119,273 $377,862,834 06:57:07 18/07/2025
148 CoinUp.io CoinUp.io BTC/USDT $119,311 $362,349,007 06:57:07 18/07/2025
149 Coinlocally Coinlocally BTC/USDT $119,287 $352,830,712 07:00:14 18/07/2025
150 OrangeX OrangeX BTC/USDT $119,391 $350,976,671 06:51:08 18/07/2025
151 SAFEX SAFEX BTC/USDT $119,296 $345,827,216 06:57:07 18/07/2025
152 Phemex Phemex BTC/USD $119,300 $342,202,978 06:57:17 18/07/2025
153 IndoEx IndoEx ETC/BTC $20.32 $338,850,749 06:57:09 18/07/2025
154 XT.COM XT.COM BTC/USD $119,250 $333,688,200 06:57:18 18/07/2025
155 Pionex Pionex BTC/USDT $119,286 $331,446,912 06:57:08 18/07/2025
156 Hibt Hibt BTC/USDT $119,416 $317,006,737 06:45:07 18/07/2025
157 Bitget Bitget BTC/PERP $33,423.78 $307,946,626 06:54:15 18/07/2025
158 Coincall Coincall BTC/USD $119,205 $295,903,024 07:03:16 18/07/2025
159 BTCC BTCC BTC/USDT $119,394 $295,406,789 06:57:08 18/07/2025
160 Slex Exchange Slex Exchange BTC/USDT $119,315 $294,490,911 06:57:08 18/07/2025
161 Zedcex Exchange Zedcex Exchange BTC/USDZ $119,271 $291,567,047 07:00:09 18/07/2025
162 Toobit Toobit BTC/USDC $119,267 $291,533,218 06:57:17 18/07/2025
163 SWFT Trade SWFT Trade BTC/USDT $119,248 $288,396,837 07:00:08 18/07/2025
164 HTX HTX BTC/USDT $119,233 $288,364,624 06:59:53 18/07/2025
165 Hibt Hibt BTC/USDC $119,426 $287,392,566 06:45:07 18/07/2025
166 CEEX exchange CEEX exchange BTC/USDT $119,265 $286,899,295 07:00:15 18/07/2025
167 Flipster Flipster BTC/USDT $119,426 $281,793,879 06:57:15 18/07/2025
168 Drift Protocol Drift Protocol BTC/USDC $119,373 $279,485,403 07:03:15 18/07/2025
169 Deepcoin Deepcoin BTC/USD $119,239 $276,499,044 06:57:16 18/07/2025
170 SuperEx SuperEx BTC/USDT $119,291 $275,125,226 07:00:13 18/07/2025
171 Aibit Aibit BTC/USDT $119,296 $262,081,531 06:57:13 18/07/2025
172 Upbit Upbit BTC/KRW $116,570 $260,049,202 06:56:23 18/07/2025
173 CEEX exchange CEEX exchange BTC/USDT $119,268 $253,183,199 07:00:14 18/07/2025
174 Zedcex Exchange Zedcex Exchange BTC/USDT $119,257 $250,240,480 07:00:09 18/07/2025
175 Zoomex Zoomex BTC/USD $119,414 $248,416,807 06:54:19 18/07/2025
176 Backpack Exchange Backpack Exchange BTC/USDC $119,296 $234,555,055 06:57:16 18/07/2025
177 BigONE BigONE ETH/BTC $3,486.66 $230,760,087 06:48:08 18/07/2025
178 Biconomy.com Biconomy.com BTC/USDT $119,286 $228,238,904 06:57:07 18/07/2025
179 Echobit Echobit BTC/USDT $119,277 $225,216,120 06:57:07 18/07/2025
180 BTC-Alpha BTC-Alpha BTC/USDT $119,269 $223,867,474 06:57:10 18/07/2025
181 Bitunix Bitunix BTC/USDT $119,305 $213,024,734 06:57:07 18/07/2025
182 BigONE BigONE BTC/USDT $119,487 $212,898,164 06:48:08 18/07/2025
183 Koinbay Koinbay BTC/USDT $119,282 $208,228,049 06:57:10 18/07/2025
184 Zedxion Exchange Zedxion Exchange BTC/USDT $119,289 $207,386,709 07:00:13 18/07/2025
185 SpireX SpireX BTC/USDT $119,289 $207,361,992 07:00:14 18/07/2025
186 GaiaEx GaiaEx BTC/USDT $119,290 $206,303,284 07:00:13 18/07/2025
187 Phemex Phemex BTC/USDT $119,287 $204,566,431 06:57:17 18/07/2025
188 Binance Binance ETH/BTC $3,477.26 $201,000,215 06:56:42 18/07/2025
189 Aster Aster BTC/USDT $119,247 $200,822,929 07:03:16 18/07/2025
190 Bitstamp Bitstamp BTC/USD $119,255 $194,548,815 06:59:23 18/07/2025
191 IndoEx IndoEx BTC/XRP $119,485 $190,706,020 06:57:09 18/07/2025
192 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $119,301 $186,598,822 06:57:07 18/07/2025
193 IndoEx IndoEx TRX/BTC $0.3163 $181,446,672 06:57:09 18/07/2025
194 Poloniex Poloniex BTC/USDT $119,189 $180,064,833 06:59:23 18/07/2025
195 HyperPay Futures HyperPay Futures BTC/USDT $119,280 $167,072,063 07:03:17 18/07/2025
196 Deribit Deribit BTC/USD $119,289 $167,029,590 07:00:50 18/07/2025
197 Bybit Bybit BTC/USDC $119,439 $160,707,852 06:54:08 18/07/2025
198 Cryptomus Cryptomus BTC/USDT $119,281 $160,420,653 07:00:12 18/07/2025
199 bitFlyer bitFlyer BTC/JPY $119,211 $160,312,223 06:57:22 18/07/2025
200 BingX BingX BTC/USD $119,286 $159,194,963 06:57:18 18/07/2025
201 Bitcoiva Bitcoiva DOT/BTC $4.37 $157,806,808 07:00:13 18/07/2025
202 BitradeX BitradeX BTC/USDT $119,291 $155,762,901 06:57:07 18/07/2025
203 Zedcex Exchange Zedcex Exchange BTC/USDTZ $119,254 $146,329,718 07:00:09 18/07/2025
204 Bitcastle Bitcastle BTC/USDT $119,335 $143,050,565 07:00:18 18/07/2025
205 BYEX BYEX BTC/USDT $119,290 $135,929,414 07:00:13 18/07/2025
206 Kraken Kraken XBT/USD $119,321 $135,343,404 06:59:24 18/07/2025
207 Binance Binance BTC/USD $119,402 $130,677,900 06:54:51 18/07/2025
208 Websea Websea BTC/USDT $119,268 $126,794,609 06:57:09 18/07/2025
209 TNNS PROX TNNS PROX BTC/USDT $119,280 $124,410,177 07:00:08 18/07/2025
210 ZKE ZKE BTC/USDT $119,280 $124,409,435 07:00:09 18/07/2025
211 Bithumb Bithumb BTC/KRW $116,635 $116,912,169 06:59:23 18/07/2025
212 BitTap BitTap BTC/USDT $119,324 $116,035,688 07:00:21 18/07/2025
213 Coincheck Coincheck BTC/JPY $119,209 $115,964,974 06:57:07 18/07/2025
214 BitDelta BitDelta BTC/USDT $119,402 $109,616,447 06:54:11 18/07/2025
215 Zedxion Exchange Zedxion Exchange BTC/USDC $119,313 $109,063,335 07:00:13 18/07/2025
216 SpireX SpireX BTC/USDC $119,270 $109,038,384 07:00:14 18/07/2025
217 IndoEx IndoEx BSV/BTC $29.10 $108,612,696 06:57:09 18/07/2025
218 OKX OKX BTC/USDC $119,382 $106,385,264 06:56:23 18/07/2025
219 Hotcoin Hotcoin BTC/USDC $119,416 $104,330,415 06:59:41 18/07/2025
220 LBank LBank BTC/USDC $119,293 $102,346,623 06:57:13 18/07/2025
221 ProBit Global ProBit Global BTC/USDT $119,296 $100,744,364 06:57:07 18/07/2025
222 Phemex Phemex BTC/USDC $119,275 $100,306,350 06:57:17 18/07/2025
223 Zedcex Exchange Zedcex Exchange LTC/BTC $101.49 $99,523,694 07:00:09 18/07/2025
224 Gems Trade Gems Trade BTC/USDC $119,064 $98,319,098 16:45:12 17/07/2025
225 B2Z Exchange B2Z Exchange BTC/USD $119,285 $96,745,566 07:00:14 18/07/2025
226 BITmarkets BITmarkets BTC/USD $119,284 $96,544,792 06:57:10 18/07/2025
227 CoinCola CoinCola BTC/USDT $119,290 $96,063,431 07:00:14 18/07/2025
228 BingX BingX BTC/USDT $119,291 $93,483,687 06:57:07 18/07/2025
229 UEEx UEEx BTC/USDT $119,423 $93,373,455 06:54:12 18/07/2025
230 Binance Binance XRP/BTC $3.50 $92,969,786 06:56:42 18/07/2025
231 BlockFin BlockFin BTC/USDT $119,314 $89,787,655 06:57:08 18/07/2025
232 IndoEx IndoEx BNB/BTC $723.68 $89,075,525 06:57:09 18/07/2025
233 bitFlyer bitFlyer BTC/JPY $119,252 $86,471,372 06:59:56 18/07/2025
234 Aivora Exchange Aivora Exchange BTC/USDT $119,289 $86,092,115 07:00:15 18/07/2025
235 BitbabyExchange BitbabyExchange BTC/USDT $119,289 $85,861,797 07:00:14 18/07/2025
236 dYdX v4 dYdX v4 BTC/USD $119,305 $85,117,887 07:04:19 18/07/2025
237 WOO X WOO X BTC/USDT $119,278 $81,730,938 06:57:15 18/07/2025
238 OKX OKX BTC/USD $119,402 $81,206,200 06:51:53 18/07/2025
239 Bit2Me Bit2Me BTC/USDC $119,283 $79,111,789 06:57:10 18/07/2025
240 MGBX MGBX BTC/USDT $119,277 $78,618,023 06:57:10 18/07/2025
241 Pionex Pionex ETH/BTC $3,478.33 $78,439,957 06:57:17 18/07/2025
242 BYDFi BYDFi BTC/USDT $119,291 $78,148,440 06:57:07 18/07/2025
243 LATOKEN LATOKEN BTC/USDT $119,430 $76,880,424 06:48:10 18/07/2025
244 Bitget Bitget BTC/USDC $119,454 $75,698,518 06:54:07 18/07/2025
245 MEXC MEXC BTC/USDC $119,450 $75,599,161 06:54:16 18/07/2025
246 Nivex Nivex BTC/USDT $119,255 $74,626,834 07:00:07 18/07/2025
247 Dex-Trade Dex-Trade BTC/USDT $119,305 $74,455,548 06:57:09 18/07/2025
248 Slex Exchange Slex Exchange BTC/FDUSD $119,319 $73,026,653 06:57:08 18/07/2025
249 PointPay PointPay BTC/USDT $119,407 $71,702,966 06:45:08 18/07/2025
250 SuperEx SuperEx BTC/USDC $119,314 $71,200,341 07:00:13 18/07/2025
251 Tapbit Tapbit BTC/USDC $119,295 $69,048,634 06:57:10 18/07/2025
252 SuperEx SuperEx XRP/BTC $2.45 $68,005,235 14:03:07 20/03/2025
253 BITmarkets BITmarkets BTC/USDT $119,290 $67,480,464 06:57:10 18/07/2025
254 Hyperliquid Hyperliquid UBTC/USDC $119,277 $67,478,509 06:57:10 18/07/2025
255 BTSE BTSE BTC/USDT $119,417 $67,274,928 06:54:08 18/07/2025
256 TNNS PROX TNNS PROX BTC/USDC $119,278 $65,201,079 07:00:08 18/07/2025
257 ZKE ZKE BTC/USDC $119,278 $65,200,690 07:00:09 18/07/2025
258 B2Z Exchange B2Z Exchange BTC/USDT $119,287 $64,797,414 07:00:14 18/07/2025
259 Phemex Phemex BTC/USDT $119,415 $64,573,496 06:57:08 18/07/2025
260 Salavi Exchange Salavi Exchange BTC/USDT $119,274 $63,938,510 07:00:07 18/07/2025
261 Gemini Gemini BTC/USD $119,264 $63,623,343 06:59:53 18/07/2025
262 Gemini Gemini BTC/GUSD $119,252 $63,615,718 06:59:24 18/07/2025
263 OKX OKX BTC/USDC $119,359 $62,518,001 06:55:48 18/07/2025
264 Aster Aster BTC/USD $119,288 $62,343,839 07:00:16 18/07/2025
265 Bullish Bullish BTC/USD $119,373 $61,739,271 06:57:09 18/07/2025
266 OKX OKX ETH/BTC $3,477.89 $60,643,324 06:56:23 18/07/2025
267 SynFutures v3 SynFutures v3 BTC/USDC $119,318 $60,262,315 07:03:16 18/07/2025
268 Toobit Toobit BTC/USDC $119,301 $59,035,981 06:57:09 18/07/2025
269 Bybit Bybit ETH/BTC $3,483.13 $58,031,189 06:54:08 18/07/2025
270 Bitvavo Bitvavo BTC/EUR $119,172 $56,033,277 06:57:08 18/07/2025
271 Changelly PRO Changelly PRO BTC/USDT $119,295 $52,962,788 07:00:14 18/07/2025
272 Gleec BTC Gleec BTC BTC/USDT $119,293 $52,957,667 07:00:14 18/07/2025
273 Mandala Exchange Mandala Exchange BTC/USDT $119,392 $52,951,937 06:57:08 18/07/2025
274 HitBTC HitBTC BTC/USDT $119,388 $52,949,818 06:57:09 18/07/2025
275 FMFW.io FMFW.io BTC/USD $119,337 $52,831,276 06:54:08 18/07/2025
276 MEXC MEXC BTC/USD $119,394 $51,920,800 06:54:16 18/07/2025
277 YoBit YoBit ZEC/BTC $45.37 $51,494,618 05:09:09 18/07/2025
278 BloFin BloFin BTC/USDT $119,362 $51,490,095 06:51:07 18/07/2025
279 MEXC MEXC XRP/BTC $3.50 $51,201,639 06:54:11 18/07/2025
280 IndoEx IndoEx XRP/BTC $3.52 $51,086,745 06:57:09 18/07/2025
281 Bitfinex Bitfinex BTC/USDT $119,379 $48,517,281 06:57:15 18/07/2025
282 Bullish Bullish BTC/AUSD $119,312 $48,440,390 06:57:09 18/07/2025
283 Kraken Kraken XBT/EUR $119,172 $48,295,647 06:59:24 18/07/2025
284 CoinEx CoinEx BTC/USDT $119,233 $47,849,243 06:59:53 18/07/2025
285 ONUS Pro ONUS Pro BTC/VNDC $119,177 $47,802,334 07:00:16 18/07/2025
286 Bitfinex Bitfinex BTC/USD $119,250 $47,666,458 06:59:23 18/07/2025
287 Bit2Me Bit2Me BTC/EUR $119,223 $47,161,289 06:57:10 18/07/2025
288 Binance Binance BTC/EUR $119,163 $45,901,601 06:56:42 18/07/2025
289 Biconomy.com Biconomy.com BTC/USDC $119,295 $45,574,886 06:57:07 18/07/2025
290 UZX UZX ETH/BTC $3,477.21 $45,158,512 06:57:10 18/07/2025
291 MGBX MGBX BTC/USDT $119,298 $43,447,104 06:57:17 18/07/2025
292 Tokenize Xchange Tokenize Xchange BTC/USDT $119,213 $42,935,266 07:00:12 18/07/2025
293 TGEX TGEX BTC/USDT $119,199 $42,803,081 07:00:15 18/07/2025
294 DigiFinex DigiFinex BTC/USDC $119,416 $42,360,035 06:54:11 18/07/2025
295 OKX OKX BTC/USDT $119,402 $39,278,788 06:51:53 18/07/2025
296 SuperEx SuperEx ETH/BTC $2,020.70 $38,944,382 14:03:07 20/03/2025
297 Fastex Fastex BTC/USDT $119,402 $38,792,208 06:57:07 18/07/2025
298 RabbitX RabbitX BTC/USD $119,232 $38,610,092 07:03:17 18/07/2025
299 Binance Binance SOL/BTC $175.69 $38,132,039 06:56:42 18/07/2025
300 Zedcex Exchange Zedcex Exchange BNB/BTC $721.24 $38,125,262 07:00:09 18/07/2025

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:12 17/07/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,810,617,723 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - CoinMarket.vn
5 trên 893 đánh giá