Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $78,078.02 | $43,635,401,235 | 11:57:15 17/05/2026 |
| 2 |  SunX |
BTC/USDT | $78,072.16 | $13,037,892,111 | 12:00:18 17/05/2026 |
| 3 |  BTCC |
BTC/USDT | $78,118.71 | $10,180,362,422 | 11:57:16 17/05/2026 |
| 4 |  FameEX |
BTC/USDT | $78,076.72 | $9,636,510,985 | 11:57:17 17/05/2026 |
| 5 |  Deepcoin |
BTC/USDT | $78,075.12 | $8,091,703,349 | 11:57:15 17/05/2026 |
| 6 |  Binance |
BTC/USDT | $78,089.71 | $7,183,576,677 | 11:54:16 17/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $78,080.01 | $6,637,638,980 | 11:57:15 17/05/2026 |
| 8 |  DigiFinex |
BTC/USDT | $78,073.76 | $6,335,677,373 | 12:00:16 17/05/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $78,084.43 | $5,924,524,763 | 11:54:17 17/05/2026 |
| 10 |  WEEX |
BTC/USDT | $78,077.92 | $5,695,941,936 | 11:57:16 17/05/2026 |
| 11 |  CEEX exchange |
BTC/USDT | $78,068.81 | $4,702,226,068 | 12:00:16 17/05/2026 |
| 12 |  Toobit |
BTC/USDT | $78,078.02 | $4,147,791,269 | 11:57:19 17/05/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $78,078.12 | $4,025,231,576 | 11:57:17 17/05/2026 |
| 14 |  BVOX |
BTC/USDT | $78,077.92 | $4,020,550,048 | 11:57:15 17/05/2026 |
| 15 |  Biconomy.com |
BTC/USDT | $78,076.32 | $4,018,156,405 | 11:57:15 17/05/2026 |
| 16 |  MEXC |
BTC/USDT | $78,078.02 | $3,951,139,839 | 11:57:16 17/05/2026 |
| 17 |  CoinW |
BTC/USDT | $78,078.12 | $3,921,944,253 | 11:57:18 17/05/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $78,099.82 | $3,491,667,358 | 12:03:17 17/05/2026 |
| 19 |  Echobit |
BTC/USDT | $78,078.02 | $3,286,387,719 | 11:57:16 17/05/2026 |
| 20 |  Gate |
BTC/USDT | $78,085.73 | $3,270,266,656 | 11:54:19 17/05/2026 |
| 21 |  KCEX |
BTC/USDT | $78,078.28 | $3,197,764,860 | 11:57:15 17/05/2026 |
| 22 |  Ourbit |
BTC/USDT | $78,084.43 | $3,026,999,811 | 11:54:16 17/05/2026 |
| 23 |  Pionex |
BTC/USDT | $78,078.12 | $2,956,164,817 | 11:57:15 17/05/2026 |
| 24 |  WhiteBIT |
BTC/USDT | $78,166.20 | $2,955,466,990 | 11:51:15 17/05/2026 |
| 25 |  Bybit |
BTC/USDT | $78,076.93 | $2,883,814,639 | 11:54:16 17/05/2026 |
| 26 |  BitMart |
BTC/USDT | $78,120.75 | $2,491,374,496 | 11:57:09 17/05/2026 |
| 27 | CoinUp.io |
BTC/USDT | $78,120.74 | $2,480,723,499 | 11:57:09 17/05/2026 |
| 28 |  BiKing |
BTC/USDT | $78,071.66 | $2,463,824,500 | 12:00:16 17/05/2026 |
| 29 |  OrangeX |
BTC/USDT | $78,076.32 | $2,304,804,041 | 11:57:15 17/05/2026 |
| 30 |  Ulink |
BTC/USDT | $78,073.76 | $2,264,126,881 | 12:00:18 17/05/2026 |
| 31 |  BiFinance |
BTC/USDT | $78,127.42 | $2,217,828,478 | 11:57:12 17/05/2026 |
| 32 |  Bitget |
BTC/USDT | $78,085.33 | $2,215,635,717 | 11:54:15 17/05/2026 |
| 33 |  Coinbase International Exchange |
BTC/USDC | $78,090.48 | $2,187,779,023 | 12:00:15 17/05/2026 |
| 34 | BTCC |
BTC/USDT | $78,134.51 | $2,067,016,200 | 11:57:12 17/05/2026 |
| 35 | Pionex |
BTC/USDT | $78,120.74 | $1,994,314,668 | 11:57:09 17/05/2026 |
| 36 | Binance |
BTC/USDC | $78,087.16 | $1,915,802,253 | 11:54:16 17/05/2026 |
| 37 |  MGBX |
BTC/USDT | $78,077.92 | $1,791,745,107 | 11:57:16 17/05/2026 |
| 38 |  Bitbase |
BTC/USDT | $78,151.14 | $1,781,327,709 | 11:45:17 17/05/2026 |
| 39 |  Picol |
BTC/USDT | $78,110.98 | $1,761,042,108 | 12:00:12 17/05/2026 |
| 40 | SunX |
BTC/USDT | $78,103.28 | $1,750,772,387 | 12:00:09 17/05/2026 |
| 41 | Ulink |
BTC/USDT | $78,103.28 | $1,750,772,387 | 12:00:07 17/05/2026 |
| 42 |  IBIT Global |
BTC/USDT | $78,069.61 | $1,749,228,728 | 12:00:17 17/05/2026 |
| 43 |  Zoomex |
BTC/USDT | $80,303.86 | $1,708,837,792 | 11:57:15 17/05/2026 |
| 44 |  UZX |
BTC/USDT | $78,074.52 | $1,702,211,400 | 11:57:21 17/05/2026 |
| 45 |  Hyperliquid |
BTC/USD | $78,103.46 | $1,653,992,260 | 11:57:26 17/05/2026 |
| 46 |  Koinbay |
BTC/USDT | $95,329.07 | $1,638,352,242 | 11:48:16 17/05/2026 |
| 47 |  Websea |
BTC/USDT | $78,103.15 | $1,626,495,667 | 12:00:17 17/05/2026 |
| 48 |  MSX |
BTC/USD | $78,111.77 | $1,484,679,017 | 12:03:17 17/05/2026 |
| 49 |  CoinP |
BTC/USDT | $78,111.07 | $1,464,086,470 | 12:00:10 17/05/2026 |
| 50 |  AstralX |
BTC/USDT | $78,105.74 | $1,421,976,862 | 12:00:15 17/05/2026 |
| 51 |  WOO X Pro |
BTC/USDT | $78,073.76 | $1,414,037,017 | 12:00:16 17/05/2026 |
| 52 | WOO X Pro |
BTC/USDT | $78,110.97 | $1,376,986,035 | 12:00:09 17/05/2026 |
| 53 |  TruBit Pro Exchange |
BTC/USDT | $78,069.81 | $1,361,590,364 | 12:00:15 17/05/2026 |
| 54 |  Batonex |
BTC/USDT | $78,069.91 | $1,356,921,075 | 12:00:16 17/05/2026 |
| 55 |  BitxEX |
BTC/USDT | $78,069.81 | $1,326,339,965 | 12:00:17 17/05/2026 |
| 56 |  Azbit |
BTC/USDT | $78,155.01 | $1,169,226,994 | 11:51:12 17/05/2026 |
| 57 |  Bitunix |
BTC/USDT | $78,078.12 | $1,150,140,763 | 11:57:15 17/05/2026 |
| 58 |  Hotcoin |
BTC/USDT | $78,078.02 | $1,143,140,215 | 11:57:20 17/05/2026 |
| 59 |  AllinX |
BTC/USDT | $78,073.66 | $1,097,336,296 | 12:00:15 17/05/2026 |
| 60 | KCEX |
BTC/USDT | $78,127.43 | $1,083,998,603 | 11:57:07 17/05/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $78,082.51 | $996,389,844 | 12:00:16 17/05/2026 |
| 62 |  YUBIT |
BTC/USDT | $78,120.74 | $984,278,559 | 11:57:07 17/05/2026 |
| 63 | VOOX Exchange |
BTC/USDT | $78,120.74 | $979,763,539 | 11:57:08 17/05/2026 |
| 64 | Bitbase |
BTC/USDT | $78,120.50 | $959,828,570 | 11:51:16 17/05/2026 |
| 65 | Binance |
BTC/USDT | $78,126.20 | $952,556,574 | 11:56:54 17/05/2026 |
| 66 |  Ekbit |
BTC/USDT | $78,069.81 | $944,717,425 | 12:00:16 17/05/2026 |
| 67 |  BingX |
BTC/USDT | $78,075.42 | $852,745,570 | 11:57:18 17/05/2026 |
| 68 |  Bitrue |
BTC/USDT | $78,075.32 | $801,265,201 | 11:57:16 17/05/2026 |
| 69 | CoinP |
BTC/USDT | $78,078.22 | $798,129,162 | 11:57:15 17/05/2026 |
| 70 | BVOX |
BTC/USDT | $78,120.73 | $762,065,299 | 11:57:10 17/05/2026 |
| 71 |  CrypFine |
BTC/USDT | $78,093.71 | $749,334,241 | 11:57:15 17/05/2026 |
| 72 |  IMBX |
BTC/USDT | $78,069.91 | $733,058,098 | 12:00:15 17/05/2026 |
| 73 | CoinW |
BTC/USDT | $78,116.13 | $707,559,967 | 11:57:07 17/05/2026 |
| 74 |  HTX |
BTC/USDT | $78,113.10 | $659,591,647 | 11:51:17 17/05/2026 |
| 75 |  OneEx |
BTC/USDT | $78,069.81 | $644,454,980 | 12:00:15 17/05/2026 |
| 76 | Hotcoin |
BTC/USDT | $78,130.98 | $628,086,013 | 11:57:07 17/05/2026 |
| 77 |  AIA Exchange |
BTC/USDT | $78,103.28 | $584,681,554 | 12:00:09 17/05/2026 |
| 78 | AscendEX |
BTC/USDT | $78,117.44 | $571,929,417 | 11:57:08 17/05/2026 |
| 79 |  CoinMy |
BTC/USDT | $78,073.76 | $565,133,812 | 12:00:16 17/05/2026 |
| 80 | Batonex |
BTC/USDT | $78,110.97 | $560,715,510 | 12:00:11 17/05/2026 |
| 81 | Biconomy.com |
BTC/USDT | $78,120.55 | $548,614,561 | 11:57:11 17/05/2026 |
| 82 |  ApeX Omni |
BTC/USDT | $78,082.73 | $537,054,679 | 12:03:16 17/05/2026 |
| 83 |  OneBullEx |
BTC/USDT | $78,087.11 | $533,275,992 | 12:00:25 17/05/2026 |
| 84 | Ourbit |
BTC/USDT | $78,156.94 | $518,468,202 | 11:51:08 17/05/2026 |
| 85 |  Aivora Exchange |
BTC/USDT | $78,073.66 | $514,706,123 | 12:00:17 17/05/2026 |
| 86 |  Aster |
BTC/USDT | $78,112.52 | $512,669,823 | 11:54:15 17/05/2026 |
| 87 | FameEX |
BTC/USDT | $78,133.75 | $509,473,021 | 11:57:07 17/05/2026 |
| 88 |  Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 89 |  BTSE |
BTC/USDT | $78,127.51 | $497,323,083 | 11:48:15 17/05/2026 |
| 90 | Azbit |
BTC/USDC | $78,162.36 | $494,732,118 | 11:51:12 17/05/2026 |
| 91 |  BlockFin |
BTC/USDT | $78,121.41 | $494,504,607 | 12:00:11 17/05/2026 |
| 92 |  B2Z Exchange |
BTC/USD | $78,118.55 | $483,127,250 | 12:00:16 17/05/2026 |
| 93 |  BITmarkets |
BTC/USDT | $78,068.31 | $482,792,132 | 12:00:15 17/05/2026 |
| 94 |  4E |
BTC/USDT | $78,132.60 | $467,753,650 | 11:54:09 17/05/2026 |
| 95 |  BitDelta |
BTC/USDT | $78,120.55 | $465,613,178 | 11:57:19 17/05/2026 |
| 96 |  Lighter |
BTC/USDC | $78,085.14 | $461,612,450 | 11:57:15 17/05/2026 |
| 97 |  XT.COM |
BTC/USDT | $78,120.74 | $451,175,162 | 11:57:09 17/05/2026 |
| 98 |  BitTap |
BTC/USDT | $78,093.15 | $447,797,957 | 12:00:17 17/05/2026 |
| 99 | UZX |
BTC/USDT | $78,156.94 | $438,578,820 | 11:51:11 17/05/2026 |
| 100 | BlockFin |
BTC/USDT | $78,076.16 | $438,009,037 | 12:00:15 17/05/2026 |
| 101 | DigiFinex |
BTC/USDT | $78,111.05 | $419,708,854 | 12:00:08 17/05/2026 |
| 102 | YUBIT |
BTC/USDT | $78,077.62 | $410,479,558 | 11:57:15 17/05/2026 |
| 103 |  Ju.com |
BTC/USDT | $78,072.06 | $401,788,356 | 12:00:18 17/05/2026 |
| 104 |  Hibt |
BTC/USDT | $78,120.68 | $399,510,505 | 11:57:08 17/05/2026 |
| 105 | CoinW |
BTC/USDC | $78,081.49 | $396,979,591 | 11:57:18 17/05/2026 |
| 106 |  BitGW Exchange |
BTC/USDT | $78,103.28 | $393,209,284 | 12:00:08 17/05/2026 |
| 107 | WOO X Pro |
BTC/USDC | $78,074.41 | $387,445,244 | 12:00:16 17/05/2026 |
| 108 | Toobit |
BTC/USDC | $78,081.59 | $386,341,368 | 11:57:19 17/05/2026 |
| 109 |  Gems Trade |
BTC/USDT | $78,103.18 | $384,787,204 | 12:00:10 17/05/2026 |
| 110 |  OKX |
BTC/USDT | $78,128.33 | $384,735,390 | 11:56:24 17/05/2026 |
| 111 |  EagleX |
BTC/USDT | $78,070.11 | $382,957,861 | 12:00:15 17/05/2026 |
| 112 | OrangeX |
BTC/USDT | $78,122.11 | $377,125,194 | 11:57:11 17/05/2026 |
| 113 | Deepcoin |
BTC/USDT | $78,120.76 | $373,072,974 | 11:57:08 17/05/2026 |
| 114 | Bybit |
BTC/USDT | $78,127.71 | $372,494,525 | 11:54:12 17/05/2026 |
| 115 | BiKing |
BTC/USDT | $78,110.98 | $372,378,465 | 12:00:09 17/05/2026 |
| 116 | Toobit |
BTC/USDT | $78,120.75 | $368,475,845 | 11:57:08 17/05/2026 |
| 117 |  LBank |
BTC/USDT | $78,078.12 | $366,237,666 | 11:57:16 17/05/2026 |
| 118 | Tapbit |
BTC/USDT | $78,120.74 | $363,779,805 | 11:57:09 17/05/2026 |
| 119 |  Crypto.com Exchange |
BTC/USD | $78,094.63 | $361,330,629 | 11:27:18 17/05/2026 |
| 120 |  Bitbaby |
BTC/USDT | $78,085.71 | $340,355,449 | 11:57:16 17/05/2026 |
| 121 |  Pacifica |
BTC/USD | $78,135.69 | $325,482,955 | 12:03:15 17/05/2026 |
| 122 |  EdgeX |
BTC/USD | $78,133.19 | $318,145,013 | 12:03:15 17/05/2026 |
| 123 |  KuCoin |
XBT/USDT | $78,113.00 | $316,326,868 | 11:57:22 17/05/2026 |
| 124 |  Phemex |
BTC/USDT | $78,123.08 | $316,163,473 | 11:57:09 17/05/2026 |
| 125 |  BigONE |
BTC/USDT | $78,157.29 | $315,640,998 | 11:48:08 17/05/2026 |
| 126 |  Coinflare |
BTC/USDT | $76,155.46 | $313,149,886 | 12:00:15 17/05/2026 |
| 127 | CrypFine |
BTC/USDT | $78,118.85 | $302,803,768 | 11:57:09 17/05/2026 |
| 128 | Phemex |
BTC/USD | $78,074.45 | $301,135,992 | 11:57:17 17/05/2026 |
| 129 | Gate |
BTC/USDT | $78,132.75 | $290,043,339 | 11:56:54 17/05/2026 |
| 130 | Crypto.com Exchange |
BTC/USD | $78,172.31 | $288,504,218 | 11:51:11 17/05/2026 |
| 131 | WhiteBIT |
BTC/USDT | $78,127.25 | $287,473,857 | 11:57:18 17/05/2026 |
| 132 |  CoinChief |
BTC/USDT | $78,128.76 | $281,230,063 | 11:57:09 17/05/2026 |
| 133 |  BloFin |
BTC/USDT | $78,128.80 | $280,064,166 | 11:57:08 17/05/2026 |
| 134 |  Poloniex |
BTC/USDT | $78,101.71 | $278,515,116 | 11:59:53 17/05/2026 |
| 135 | BloFin |
BTC/USDT | $78,084.33 | $272,228,747 | 11:54:16 17/05/2026 |
| 136 |  Tebbit |
BTC/USDT | $78,069.81 | $265,079,107 | 12:00:15 17/05/2026 |
| 137 | Koinbay |
BTC/USDT | $78,157.28 | $264,361,615 | 11:48:09 17/05/2026 |
| 138 |  WHXEX |
BTC/USDT | $78,110.99 | $262,819,064 | 12:00:09 17/05/2026 |
| 139 |  idax exchange |
BTC/USDT | $78,113.46 | $262,793,995 | 12:00:13 17/05/2026 |
| 140 |  Grvt |
BTC/USDT | $78,121.56 | $260,860,604 | 11:51:24 17/05/2026 |
| 141 |  EasiCoin |
BTC/USDT | $78,073.26 | $257,707,761 | 12:00:16 17/05/2026 |
| 142 | Bitrue |
BTC/USDT | $78,120.55 | $250,675,443 | 11:57:11 17/05/2026 |
| 143 | Aivora Exchange |
BTC/USDC | $78,074.41 | $246,394,998 | 12:00:17 17/05/2026 |
| 144 |  Bullish |
BTC/USDC | $78,138.80 | $245,393,120 | 11:57:08 17/05/2026 |
| 145 | Echobit |
BTC/USDT | $78,120.78 | $240,057,179 | 11:57:09 17/05/2026 |
| 146 | MEXC |
BTC/USDT | $78,115.60 | $238,376,079 | 11:57:12 17/05/2026 |
| 147 |  XXKK |
BTC/USDT | $78,104.68 | $235,980,187 | 12:00:07 17/05/2026 |
| 148 | BitxEX |
BTC/USDT | $78,113.46 | $227,765,212 | 12:00:13 17/05/2026 |
| 149 |  Bitcastle |
BTC/USDT | $78,110.97 | $226,848,016 | 12:00:10 17/05/2026 |
| 150 | Bitget |
BTC/USDT | $78,127.59 | $221,537,792 | 11:54:08 17/05/2026 |
| 151 |  Coinbase Exchange |
BTC/USD | $78,128.20 | $218,002,185 | 11:56:59 17/05/2026 |
| 152 | Ju.com |
BTC/USDT | $78,120.75 | $216,001,166 | 11:57:12 17/05/2026 |
| 153 | Bitbase |
BTC/USDC | $78,156.91 | $215,373,023 | 11:45:17 17/05/2026 |
| 154 | Binance |
BTC/USDC | $78,129.02 | $211,869,490 | 11:56:54 17/05/2026 |
| 155 | Websea |
BTC/USDT | $78,153.91 | $210,743,842 | 11:48:09 17/05/2026 |
| 156 | BITmarkets |
BTC/USD | $78,108.90 | $208,710,881 | 12:00:12 17/05/2026 |
| 157 | B2Z Exchange |
BTC/USD | $78,108.80 | $208,637,302 | 12:00:12 17/05/2026 |
| 158 | Phemex |
BTC/USDT | $78,076.32 | $208,021,687 | 11:57:17 17/05/2026 |
| 159 | WEEX |
BTC/USDT | $78,120.55 | $203,103,272 | 11:57:12 17/05/2026 |
| 160 | LBank |
BTC/USDT | $78,117.37 | $198,887,010 | 11:57:12 17/05/2026 |
| 161 |  Deribit |
BTC/USD | $78,026.91 | $198,202,239 | 11:06:50 17/05/2026 |
| 162 | AllinX |
BTC/USDT | $78,104.47 | $190,368,038 | 12:00:09 17/05/2026 |
| 163 |  DeriW |
BTC/USDT | $78,086.72 | $174,474,697 | 12:03:16 17/05/2026 |
| 164 |  Coinstore |
BTC/USDT | $78,115.64 | $172,647,499 | 11:48:11 17/05/2026 |
| 165 |  Coinlocally |
BTC/USDT | $78,115.05 | $167,840,966 | 12:00:11 17/05/2026 |
| 166 |  ZKE |
BTC/USDT | $78,110.96 | $157,691,082 | 12:00:10 17/05/2026 |
| 167 | Bybit |
BTC/USD | $78,077.65 | $156,333,027 | 11:54:16 17/05/2026 |
| 168 | BingX |
BTC/USDT | $78,120.73 | $155,058,090 | 11:57:10 17/05/2026 |
| 169 | Millionero |
BTC/USDT | $79,126.11 | $153,719,025 | 22:00:11 15/05/2026 |
| 170 | CEEX exchange |
BTC/USDT | $78,125.17 | $153,109,726 | 12:00:08 17/05/2026 |
| 171 |  GroveX |
BTC/USDT | $78,146.90 | $153,033,164 | 12:00:12 17/05/2026 |
| 172 |  Dmex |
BTC/USD | $78,137.63 | $152,246,179 | 12:03:16 17/05/2026 |
| 173 |  EVEDEX |
BTC/USD | $78,136.19 | $148,664,896 | 12:03:15 17/05/2026 |
| 174 | HTX |
BTC/USDT | $78,132.76 | $144,361,246 | 11:59:54 17/05/2026 |
| 175 |  SWFT Trade |
BTC/USDT | $78,129.81 | $144,341,687 | 12:00:09 17/05/2026 |
| 176 | KCEX |
BTC/USDC | $78,081.58 | $142,825,529 | 11:57:15 17/05/2026 |
| 177 | TruBit Pro Exchange |
BTC/USDT | $78,104.88 | $142,659,819 | 12:00:11 17/05/2026 |
| 178 |  Extended |
BTC/USD | $78,122.65 | $140,496,776 | 12:03:16 17/05/2026 |
| 179 |  BitMEX |
XBT/USD | $78,118.45 | $139,236,351 | 11:57:15 17/05/2026 |
| 180 | KuCoin |
BTC/USDT | $78,128.55 | $139,222,434 | 11:56:53 17/05/2026 |
| 181 |  P2B |
BTC/USDT | $78,128.75 | $138,044,519 | 11:57:07 17/05/2026 |
| 182 |  AlphaX |
BTC/USDT | $78,070.66 | $136,996,642 | 12:00:16 17/05/2026 |
| 183 | Deepcoin |
BTC/USD | $78,075.01 | $135,016,552 | 11:57:15 17/05/2026 |
| 184 |  KTX |
BTC/USDT | $78,069.01 | $133,820,134 | 12:00:15 17/05/2026 |
| 185 | P2B |
BTC/USD | $78,165.77 | $133,536,774 | 11:57:07 17/05/2026 |
| 186 |  BitradeX |
BTC/USDT | $78,120.75 | $131,501,963 | 11:57:11 17/05/2026 |
| 187 |  IndoEx |
BTC/USDT | $78,152.56 | $122,767,278 | 11:54:07 17/05/2026 |
| 188 | Deribit |
BTC/USD | $78,117.81 | $117,579,640 | 11:06:50 17/05/2026 |
| 189 | Bitunix |
BTC/USDT | $78,120.74 | $114,050,963 | 11:57:07 17/05/2026 |
| 190 | EagleX |
BTC/USDT | $78,110.98 | $113,804,601 | 12:00:08 17/05/2026 |
| 191 | Zoomex |
BTC/USDT | $78,128.99 | $111,744,132 | 11:54:11 17/05/2026 |
| 192 | Hibt |
BTC/USDC | $78,124.89 | $110,603,275 | 11:57:08 17/05/2026 |
| 193 | Aivora Exchange |
BTC/USDT | $78,110.97 | $109,318,483 | 12:00:11 17/05/2026 |
| 194 | Binance |
BTC/USD1 | $78,125.04 | $108,145,521 | 11:56:54 17/05/2026 |
| 195 | BTCC |
BTC/USDC | $78,137.31 | $105,927,907 | 11:57:12 17/05/2026 |
| 196 |  Flipster |
BTC/USDT | $78,068.16 | $104,214,997 | 12:00:18 17/05/2026 |
| 197 | Bitbaby |
BTC/USDT | $78,122.99 | $103,579,760 | 11:57:07 17/05/2026 |
| 198 | Crypto.com Exchange |
BTC/USDT | $78,150.11 | $100,648,214 | 11:51:11 17/05/2026 |
| 199 | Bitbaby |
BTC/USDC | $78,077.79 | $92,337,720 | 11:57:16 17/05/2026 |
| 200 | IBIT Global |
BTC/USDT | $78,110.97 | $88,524,853 | 12:00:10 17/05/2026 |
| 201 |  Kraken |
XBT/USD | $78,130.00 | $87,763,827 | 11:59:53 17/05/2026 |
| 202 | MGBX |
BTC/USDT | $78,120.55 | $84,555,140 | 11:57:12 17/05/2026 |
| 203 |  Bitfinex |
BTC/USDT | $78,155.78 | $83,042,012 | 11:57:15 17/05/2026 |
| 204 |  Upbit |
BTC/KRW | $77,800.88 | $82,624,752 | 11:56:54 17/05/2026 |
| 205 | BTSE |
BTC/USDT | $78,153.11 | $81,399,578 | 11:48:07 17/05/2026 |
| 206 |  BYDFi |
BTC/USDT | $78,104.59 | $80,504,405 | 12:00:08 17/05/2026 |
| 207 | B2Z Exchange |
BTC/USDT | $78,110.40 | $79,786,575 | 12:00:12 17/05/2026 |
| 208 | BITmarkets |
BTC/USDT | $78,110.44 | $79,785,751 | 12:00:12 17/05/2026 |
| 209 | IndoEx |
ETH/BTC | $2,187.90 | $75,819,976 | 11:54:07 17/05/2026 |
| 210 |  ALP.COM |
BTC/USDT | $78,115.14 | $75,037,769 | 12:00:14 17/05/2026 |
| 211 | Tapbit |
BTC/USDC | $78,126.36 | $73,442,632 | 11:57:09 17/05/2026 |
| 212 | Binance |
BTC/U | $78,130.02 | $67,741,320 | 11:56:54 17/05/2026 |
| 213 | LBank |
BTC/USDC | $78,124.45 | $66,574,326 | 11:57:12 17/05/2026 |
| 214 | Bitcastle |
BTC/USDT | $78,067.06 | $64,938,081 | 12:00:18 17/05/2026 |
| 215 |  YoBit |
ZEC/BTC | $510.55 | $62,081,582 | 12:00:10 17/05/2026 |
| 216 | Tebbit |
BTC/USDT | $78,110.99 | $57,083,668 | 12:00:08 17/05/2026 |
| 217 | Biconomy.com |
BTC/USDC | $78,124.44 | $56,402,435 | 11:57:11 17/05/2026 |
| 218 |  Reya |
BTC/USDT | $78,078.91 | $55,973,422 | 12:03:15 17/05/2026 |
| 219 | OneEx |
BTC/USDT | $78,113.44 | $55,089,028 | 12:00:12 17/05/2026 |
| 220 | Toobit |
BTC/USDC | $78,125.01 | $54,210,024 | 11:57:08 17/05/2026 |
| 221 | AstralX |
BTC/USDT | $78,083.86 | $52,663,495 | 12:00:22 17/05/2026 |
| 222 | Bitunix |
BTC/USDC | $78,084.79 | $52,040,877 | 11:57:15 17/05/2026 |
| 223 |  Dex-Trade |
BTC/USDT | $78,128.27 | $51,909,537 | 11:57:08 17/05/2026 |
| 224 | Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 225 |  LMAX Digital |
BTC/USD | $78,136.20 | $49,541,992 | 12:00:12 17/05/2026 |
| 226 |  dYdX v4 |
BTC/USD | $78,123.29 | $49,510,423 | 12:01:17 17/05/2026 |
| 227 | BitTap |
BTC/USDT | $78,106.93 | $49,456,117 | 12:00:16 17/05/2026 |
| 228 |  bitFlyer |
BTC/JPY | $78,127.78 | $49,250,871 | 11:57:18 17/05/2026 |
| 229 |  YEX |
BTC/USD | $78,084.00 | $48,891,587 | 11:57:16 17/05/2026 |
| 230 | Bullish |
BTC/USD | $78,135.90 | $48,541,633 | 11:57:08 17/05/2026 |
| 231 | Zoomex |
BTC/USD | $79,808.77 | $48,234,889 | 11:57:15 17/05/2026 |
| 232 |  SuperEx |
BTC/USDT | $78,112.20 | $47,577,680 | 12:00:10 17/05/2026 |
| 233 |  CZR Exchange |
BTC/USDT | $78,111.76 | $47,464,745 | 12:00:10 17/05/2026 |
| 234 | GroveX |
BTC/USDC | $78,137.20 | $46,766,080 | 12:00:12 17/05/2026 |
| 235 | BingX |
BTC/USD | $78,089.80 | $46,456,528 | 11:57:18 17/05/2026 |
| 236 |  Antarctic |
BTC/USDT | $78,097.08 | $46,343,652 | 12:03:25 17/05/2026 |
| 237 | Phemex |
BTC/USDC | $78,084.29 | $45,149,425 | 11:57:17 17/05/2026 |
| 238 | IMBX |
BTC/USDT | $78,110.97 | $45,109,186 | 12:00:07 17/05/2026 |
| 239 | Bitfinex |
BTC/USD | $78,131.00 | $44,350,349 | 11:59:23 17/05/2026 |
| 240 | YEX |
BTC/USDT | $78,110.97 | $43,825,092 | 12:00:10 17/05/2026 |
| 241 |  Cryptomus |
BTC/USDT | $78,130.43 | $42,500,055 | 11:54:08 17/05/2026 |
| 242 | BYDFi |
BTC/USDT | $78,076.31 | $42,474,463 | 12:00:16 17/05/2026 |
| 243 | P2B |
BTC/USDC | $78,129.15 | $41,309,410 | 11:57:07 17/05/2026 |
| 244 |  AEGET |
BTC/USDT | $78,084.66 | $41,049,420 | 12:00:19 17/05/2026 |
| 245 | YUBIT |
BTC/USD | $78,085.13 | $40,907,140 | 11:57:15 17/05/2026 |
| 246 |  Bitstamp by Robinhood |
BTC/USD | $78,139.00 | $39,194,021 | 11:59:53 17/05/2026 |
| 247 | Koinbay |
BTC/USDC | $78,153.54 | $38,103,031 | 11:48:09 17/05/2026 |
| 248 | idax exchange |
BTC/USDC | $78,109.34 | $38,097,418 | 12:00:13 17/05/2026 |
| 249 | WHXEX |
BTC/USDC | $78,124.09 | $38,085,168 | 12:00:09 17/05/2026 |
| 250 | CoinMy |
BTC/USDT | $108,715 | $37,797,950 | 12:00:07 17/05/2026 |
| 251 | EasiCoin |
BTC/USDT | $78,110.97 | $37,382,270 | 12:00:08 17/05/2026 |
| 252 | Bitunix |
BTC/USD | $78,081.42 | $36,636,817 | 11:57:15 17/05/2026 |
| 253 | BigONE |
ETH/BTC | $2,189.83 | $31,869,400 | 11:48:08 17/05/2026 |
| 254 | Bullish |
BTC/EURCV | $78,139.08 | $31,588,996 | 11:57:08 17/05/2026 |
| 255 | Bitfinex |
BTC/USDT | $78,135.13 | $31,285,147 | 11:59:53 17/05/2026 |
| 256 | Binance |
BTC/FDUSD | $78,123.72 | $31,115,092 | 11:56:54 17/05/2026 |
| 257 | KTX |
BTC/USDT | $78,106.27 | $30,893,062 | 12:00:10 17/05/2026 |
| 258 |  Bithumb |
BTC/KRW | $77,808.22 | $30,123,626 | 11:59:53 17/05/2026 |
| 259 | WHXEX |
BTC/USD | $78,085.34 | $29,248,142 | 12:00:16 17/05/2026 |
| 260 | Hotcoin |
BTC/USDC | $78,128.33 | $29,096,308 | 11:57:07 17/05/2026 |
| 261 | CoinUp.io |
XAUT/BTC | $4,533.35 | $28,987,047 | 11:57:09 17/05/2026 |
| 262 |  HitBTC |
BTC/USDT | $78,134.73 | $28,426,989 | 12:00:08 17/05/2026 |
| 263 |  Mandala Exchange |
BTC/USDT | $78,134.73 | $28,426,989 | 12:00:07 17/05/2026 |
| 264 |  Gleec BTC |
BTC/USDT | $78,134.73 | $28,426,989 | 12:00:09 17/05/2026 |
| 265 |  FMFW.io |
BTC/USD | $78,173.77 | $28,426,814 | 12:00:11 17/05/2026 |
| 266 |  Changelly PRO |
BTC/USDT | $78,144.52 | $28,403,358 | 11:54:10 17/05/2026 |
| 267 |  Backpack Exchange |
BTC/USDC | $78,095.78 | $27,713,108 | 11:57:15 17/05/2026 |
| 268 | Echobit |
BTC/USDC | $78,124.99 | $27,510,669 | 11:57:09 17/05/2026 |
| 269 | AlphaX |
BTC/USDT | $78,113.44 | $27,030,784 | 12:00:13 17/05/2026 |
| 270 | IndoEx |
BTC/BNB | $78,152.00 | $26,790,519 | 11:54:07 17/05/2026 |
| 271 | Crypto.com Exchange |
BTC/USD | $78,127.34 | $26,046,513 | 11:27:18 17/05/2026 |
| 272 |  KlicklX |
BTC/USDT | $78,125.73 | $25,875,092 | 12:00:16 17/05/2026 |
| 273 | Bullish |
BTC/USDT | $78,142.11 | $25,266,301 | 11:57:08 17/05/2026 |
| 274 |  Nivex |
BTC/USDT | $78,112.78 | $25,015,550 | 12:00:09 17/05/2026 |
| 275 | Hotcoin |
BTC/USD | $78,091.13 | $24,985,054 | 11:57:20 17/05/2026 |
| 276 |  Cofinex |
BTC/USD | $78,102.43 | $24,488,615 | 12:00:17 17/05/2026 |
| 277 | HTX |
BTC/USD | $78,146.14 | $23,755,874 | 11:51:17 17/05/2026 |
| 278 | MEXC |
BTC/USDC | $78,081.49 | $23,348,450 | 11:57:16 17/05/2026 |
| 279 |  Bit2Me |
BTC/USDC | $78,124.96 | $23,317,874 | 11:57:07 17/05/2026 |
| 280 |  Polyx |
BTC/USDT | $78,121.20 | $22,852,363 | 12:00:13 17/05/2026 |
| 281 | ZKE |
BTC/USDC | $78,125.29 | $22,850,689 | 12:00:10 17/05/2026 |
| 282 |  CoinCola |
BTC/USDT | $78,056.30 | $22,654,757 | 12:00:11 17/05/2026 |
| 283 | IndoEx |
ETC/BTC | $9.07 | $22,496,972 | 11:54:07 17/05/2026 |
| 284 |  ASTX |
BTC/USDT | $78,069.91 | $22,477,645 | 12:00:15 17/05/2026 |
| 285 |  ADEN |
BTC/USDT | $78,092.11 | $22,112,799 | 12:03:47 17/05/2026 |
| 286 | SuperEx |
BTC/USDC | $78,110.13 | $22,031,758 | 12:00:10 17/05/2026 |
| 287 | YEX |
BTC/USDR | $78,930.03 | $21,980,668 | 12:00:10 17/05/2026 |
| 288 |  Niza.io |
BTC/USD | $78,140.00 | $21,972,187 | 11:51:13 17/05/2026 |
| 289 | Kraken |
XBT/EUR | $78,209.02 | $21,402,683 | 11:59:53 17/05/2026 |
| 290 | Cofinex |
BTC/USDC | $78,101.50 | $21,127,349 | 12:00:17 17/05/2026 |
| 291 | Bit2Me |
BTC/EUR | $78,204.95 | $20,976,247 | 11:57:07 17/05/2026 |
| 292 |  Bitvavo |
BTC/EUR | $78,209.02 | $20,900,719 | 11:57:12 17/05/2026 |
| 293 |  LeveX |
BTC/USDT | $78,058.07 | $20,493,648 | 12:00:16 17/05/2026 |
| 294 | Hyperliquid |
UBTC/USDC | $78,132.68 | $19,293,290 | 11:57:11 17/05/2026 |
| 295 | BYDFi |
BTC/USDC | $78,079.82 | $19,092,613 | 12:00:16 17/05/2026 |
| 296 |  C-Patex |
BTC/USDT | $78,116.48 | $18,228,885 | 11:57:11 17/05/2026 |
| 297 | YoBit |
DASH/BTC | $41.90 | $18,199,254 | 12:00:10 17/05/2026 |
| 298 | Binance |
BTC/JPY | $78,256.96 | $17,885,841 | 11:56:54 17/05/2026 |
| 299 | bitFlyer |
BTC/JPY | $78,254.76 | $17,698,629 | 11:59:56 17/05/2026 |
| 300 | KuCoin |
BTC/USDC | $78,136.45 | $17,596,209 | 11:56:53 17/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 17/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,635,401,235 với tỷ giá $78,078.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.