Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,412.47 | $48,140,994,112 | 07:57:15 25/04/2026 |
| 2 |  EXMO |
BTC/DAI | $5,996,202,230 | $27,637,037,983 | 07:57:07 25/04/2026 |
| 3 |  BTCC |
BTC/USDT | $77,435.28 | $11,785,879,301 | 07:57:16 25/04/2026 |
| 4 |  Binance |
BTC/USDT | $77,382.72 | $9,880,915,109 | 07:54:16 25/04/2026 |
| 5 |  Tapbit |
BTC/USDT | $77,417.65 | $9,149,136,616 | 07:57:15 25/04/2026 |
| 6 |  VOOX Exchange |
BTC/USDT | $77,412.37 | $9,076,927,625 | 07:57:18 25/04/2026 |
| 7 |  DigiFinex |
BTC/USDT | $77,448.61 | $8,629,650,373 | 08:00:15 25/04/2026 |
| 8 |  WEEX |
BTC/USDT | $77,410.74 | $7,624,153,700 | 07:57:16 25/04/2026 |
| 9 |  Echobit |
BTC/USDT | $77,412.27 | $6,513,669,723 | 07:57:16 25/04/2026 |
| 10 |  Bybit |
BTC/USDT | $77,384.02 | $4,855,179,801 | 07:54:16 25/04/2026 |
| 11 |  Toobit |
BTC/USDT | $77,410.94 | $4,758,177,970 | 07:57:16 25/04/2026 |
| 12 |  SunX |
BTC/USDT | $77,448.31 | $4,652,981,000 | 08:00:18 25/04/2026 |
| 13 |  CoinW |
BTC/USDT | $77,412.37 | $4,599,368,813 | 07:57:15 25/04/2026 |
| 14 |  BVOX |
BTC/USDT | $77,410.64 | $4,586,753,165 | 07:57:15 25/04/2026 |
| 15 |  Gate |
BTC/USDT | $77,416.27 | $4,523,259,189 | 07:57:18 25/04/2026 |
| 16 |  CoinUp.io |
BTC/USDT | $77,412.27 | $4,283,755,993 | 07:57:18 25/04/2026 |
| 17 |  Ourbit |
BTC/USDT | $77,412.37 | $4,100,198,680 | 07:57:16 25/04/2026 |
| 18 |  Pionex |
BTC/USDT | $77,412.37 | $3,930,845,965 | 07:57:15 25/04/2026 |
| 19 |  MEXC |
BTC/USDT | $77,412.27 | $3,861,833,723 | 07:57:16 25/04/2026 |
| 20 |  NovaEx |
BTC/USDT | $77,447.37 | $3,773,693,799 | 08:00:16 25/04/2026 |
| 21 |  KCEX |
BTC/USDT | $77,412.27 | $3,689,743,731 | 07:57:15 25/04/2026 |
| 22 |  Deepcoin |
BTC/USDT | $77,411.74 | $3,197,952,927 | 07:57:15 25/04/2026 |
| 23 |  WhiteBIT |
BTC/USDT | $77,429.87 | $3,075,863,223 | 07:57:15 25/04/2026 |
| 24 |  Bitget |
BTC/USDT | $77,420.57 | $2,830,796,528 | 07:57:15 25/04/2026 |
| 25 |  Zoomex |
BTC/USDT | $78,219.61 | $2,751,122,162 | 07:57:15 25/04/2026 |
| 26 | Binance |
BTC/USDC | $77,390.97 | $2,565,779,987 | 07:54:16 25/04/2026 |
| 27 |  UZX |
BTC/USDT | $77,411.37 | $2,455,009,734 | 07:57:15 25/04/2026 |
| 28 | BTCC |
BTC/USDT | $77,447.76 | $2,390,886,253 | 07:57:12 25/04/2026 |
| 29 |  FameEX |
BTC/USDT | $77,410.94 | $2,329,292,144 | 07:57:18 25/04/2026 |
| 30 |  OrangeX |
BTC/USDT | $77,384.09 | $2,232,292,445 | 07:54:15 25/04/2026 |
| 31 |  BiFinance |
BTC/USDT | $77,456.51 | $2,220,055,568 | 07:57:13 25/04/2026 |
| 32 |  TruBit Pro Exchange |
BTC/USDT | $77,444.44 | $2,212,559,533 | 08:00:15 25/04/2026 |
| 33 |  Ju.com |
BTC/USDT | $77,448.14 | $2,180,336,643 | 08:00:17 25/04/2026 |
| 34 | CoinUp.io |
BTC/USDT | $77,456.48 | $2,093,501,350 | 07:57:12 25/04/2026 |
| 35 |  IBIT Global |
BTC/USDT | $77,445.71 | $2,069,989,971 | 08:00:17 25/04/2026 |
| 36 |  Hyperliquid |
BTC/USD | $77,316.53 | $1,859,163,769 | 07:57:26 25/04/2026 |
| 37 | Pionex |
BTC/USDT | $77,457.11 | $1,814,423,288 | 07:57:12 25/04/2026 |
| 38 |  Bitunix |
BTC/USDT | $77,383.34 | $1,807,866,049 | 07:54:15 25/04/2026 |
| 39 |  Ekbit |
BTC/USDT | $77,448.61 | $1,782,284,995 | 08:00:16 25/04/2026 |
| 40 | SunX |
BTC/USDT | $77,475.05 | $1,726,354,188 | 08:00:12 25/04/2026 |
| 41 |  BitMart |
BTC/USDT | $77,456.50 | $1,703,985,699 | 07:57:08 25/04/2026 |
| 42 |  CoinP |
BTC/USDT | $77,481.32 | $1,697,695,459 | 08:00:11 25/04/2026 |
| 43 |  Koinbay |
BTC/USDT | $95,397.56 | $1,639,529,294 | 07:54:15 25/04/2026 |
| 44 |  Picol |
BTC/USDT | $77,481.21 | $1,598,280,978 | 08:00:07 25/04/2026 |
| 45 |  Websea |
BTC/USDT | $77,411.77 | $1,576,514,674 | 07:57:15 25/04/2026 |
| 46 | NovaEx |
BTC/USDT | $77,481.21 | $1,518,812,191 | 08:00:09 25/04/2026 |
| 47 |  Azbit |
BTC/USDT | $77,453.18 | $1,445,607,534 | 07:57:11 25/04/2026 |
| 48 |  Biconomy.com |
BTC/USDT | $77,457.10 | $1,445,008,318 | 07:57:08 25/04/2026 |
| 49 |  AllinX |
BTC/USDT | $77,444.54 | $1,405,780,378 | 08:00:15 25/04/2026 |
| 50 | CoinW |
BTC/USDT | $77,436.83 | $1,264,338,918 | 07:57:11 25/04/2026 |
| 51 |  BingX |
BTC/USDT | $77,412.24 | $1,224,957,589 | 07:57:17 25/04/2026 |
| 52 |  AstralX |
BTC/USDT | $77,472.12 | $1,215,613,074 | 08:00:09 25/04/2026 |
| 53 |  Hotcoin |
BTC/USDT | $77,412.37 | $1,163,918,449 | 07:57:20 25/04/2026 |
| 54 |  Bitrue |
BTC/USDT | $77,417.27 | $1,088,299,551 | 07:57:17 25/04/2026 |
| 55 | Biconomy.com |
BTC/USDT | $77,411.77 | $1,077,379,154 | 07:57:15 25/04/2026 |
| 56 |  IMBX |
BTC/USDT | $77,446.71 | $1,032,193,286 | 08:00:17 25/04/2026 |
| 57 | KCEX |
BTC/USDT | $77,456.51 | $1,027,069,265 | 07:57:08 25/04/2026 |
| 58 |  Batonex |
BTC/USDT | $77,448.34 | $1,021,061,803 | 08:00:16 25/04/2026 |
| 59 |  CrypFine |
BTC/USDT | $77,431.68 | $995,490,729 | 07:57:15 25/04/2026 |
| 60 | Binance |
BTC/USDT | $77,455.50 | $988,058,708 | 07:56:54 25/04/2026 |
| 61 | CoinP |
BTC/USDT | $77,443.47 | $958,993,365 | 08:00:15 25/04/2026 |
| 62 | VOOX Exchange |
BTC/USDT | $77,456.51 | $927,544,806 | 07:57:12 25/04/2026 |
| 63 | WhiteBIT |
BTC/USDT | $77,448.81 | $905,751,802 | 07:57:08 25/04/2026 |
| 64 | FameEX |
BTC/USDT | $77,453.98 | $893,388,842 | 07:57:11 25/04/2026 |
| 65 |  Coinstore |
BTC/USDT | $77,411.64 | $849,476,179 | 07:57:07 25/04/2026 |
| 66 |  YUBIT |
BTC/USDT | $77,456.50 | $788,059,884 | 07:57:09 25/04/2026 |
| 67 |  HTX |
BTC/USDT | $77,389.42 | $772,873,995 | 07:54:15 25/04/2026 |
| 68 |  Aster |
BTC/USDT | $77,389.19 | $735,215,993 | 07:54:15 25/04/2026 |
| 69 |  OneBullEx |
BTC/USDT | $77,454.00 | $731,499,239 | 08:00:25 25/04/2026 |
| 70 |  Lighter |
BTC/USDC | $77,377.95 | $725,037,364 | 07:57:15 25/04/2026 |
| 71 | Bybit |
BTC/USDT | $77,427.77 | $706,228,295 | 07:54:09 25/04/2026 |
| 72 | Ourbit |
BTC/USDT | $77,466.87 | $665,647,646 | 07:57:11 25/04/2026 |
| 73 | Azbit |
BTC/USDC | $77,453.85 | $659,091,444 | 07:57:11 25/04/2026 |
| 74 | CoinW |
BTC/USDC | $77,419.54 | $653,325,775 | 07:57:15 25/04/2026 |
| 75 |  LBank |
BTC/USDT | $77,412.37 | $609,469,914 | 07:57:15 25/04/2026 |
| 76 |  BTSE |
BTC/USDT | $77,411.17 | $603,618,832 | 07:57:15 25/04/2026 |
| 77 | Toobit |
BTC/USDT | $77,456.50 | $603,152,094 | 07:57:12 25/04/2026 |
| 78 |  Coinbase Exchange |
BTC/USD | $77,461.98 | $593,017,877 | 07:56:59 25/04/2026 |
| 79 |  Phemex |
BTC/USD | $77,410.76 | $584,959,503 | 07:57:16 25/04/2026 |
| 80 |  BITmarkets |
BTC/USDT | $77,443.01 | $583,689,180 | 08:00:16 25/04/2026 |
| 81 | Batonex |
BTC/USDT | $77,484.75 | $573,640,455 | 08:00:12 25/04/2026 |
| 82 |  AIA Exchange |
BTC/USDT | $77,474.08 | $571,268,236 | 08:00:08 25/04/2026 |
| 83 |  KuCoin |
XBT/USDT | $77,451.88 | $568,613,034 | 07:57:18 25/04/2026 |
| 84 | AscendEX |
BTC/USDT | $77,437.45 | $567,311,269 | 07:57:07 25/04/2026 |
| 85 | BVOX |
BTC/USDT | $77,456.51 | $559,263,851 | 07:57:08 25/04/2026 |
| 86 |  BitTap |
BTC/USDT | $77,471.47 | $554,002,653 | 08:00:23 25/04/2026 |
| 87 |  Crypto.com Exchange |
BTC/USD | $77,445.50 | $543,983,210 | 07:54:09 25/04/2026 |
| 88 |  BitDelta |
BTC/USDT | $77,474.91 | $543,913,689 | 08:00:07 25/04/2026 |
| 89 |  Bitop |
BTC/USDT | $77,425.11 | $531,579,645 | 08:00:19 25/04/2026 |
| 90 |  BitxEX |
BTC/USDT | $77,483.47 | $528,036,047 | 08:00:08 25/04/2026 |
| 91 | Hotcoin |
BTC/USDT | $77,385.26 | $523,687,483 | 07:48:05 25/04/2026 |
| 92 | YUBIT |
BTC/USDT | $77,412.47 | $519,105,772 | 07:57:15 25/04/2026 |
| 93 |  Gems Trade |
BTC/USDT | $77,436.78 | $511,092,783 | 07:57:11 25/04/2026 |
| 94 |  OKX |
BTC/USDT | $77,435.46 | $510,396,395 | 07:56:23 25/04/2026 |
| 95 |  4E |
BTC/USDT | $77,428.25 | $489,137,079 | 07:54:12 25/04/2026 |
| 96 | Crypto.com Exchange |
BTC/USD | $77,454.11 | $480,869,131 | 07:57:17 25/04/2026 |
| 97 |  Bullish |
BTC/USDC | $77,462.72 | $473,782,694 | 08:00:08 25/04/2026 |
| 98 |  XT.COM |
BTC/USDT | $77,456.51 | $473,696,006 | 07:57:11 25/04/2026 |
| 99 |  GroveX |
BTC/USDT | $77,435.01 | $471,236,499 | 07:57:07 25/04/2026 |
| 100 | DigiFinex |
BTC/USDT | $77,484.33 | $467,529,239 | 08:00:11 25/04/2026 |
| 101 | Gate |
BTC/USDT | $77,464.46 | $462,679,847 | 07:59:54 25/04/2026 |
| 102 | OrangeX |
BTC/USDT | $77,427.32 | $457,010,340 | 07:54:10 25/04/2026 |
| 103 | UZX |
BTC/USDT | $77,456.50 | $453,714,705 | 07:57:07 25/04/2026 |
| 104 |  CZR Exchange |
BTC/USDT | $77,444.64 | $440,354,259 | 08:00:17 25/04/2026 |
| 105 | Toobit |
BTC/USDC | $77,419.69 | $435,200,471 | 07:57:16 25/04/2026 |
| 106 |  idax exchange |
BTC/USDT | $77,448.61 | $429,768,518 | 08:00:17 25/04/2026 |
| 107 |  Bitbaby |
BTC/USDT | $77,377.84 | $426,471,354 | 07:54:16 25/04/2026 |
| 108 |  Hibt |
BTC/USDT | $77,456.48 | $414,924,858 | 07:57:12 25/04/2026 |
| 109 | WEEX |
BTC/USDT | $77,456.48 | $396,086,321 | 07:57:12 25/04/2026 |
| 110 | Deepcoin |
BTC/USDT | $77,456.48 | $385,681,387 | 07:57:11 25/04/2026 |
| 111 | Tapbit |
BTC/USDT | $77,456.50 | $382,035,648 | 07:57:11 25/04/2026 |
| 112 | Binance |
BTC/USDC | $77,455.32 | $366,422,801 | 07:56:54 25/04/2026 |
| 113 | HTX |
BTC/USDT | $77,479.72 | $354,798,288 | 07:59:54 25/04/2026 |
| 114 |  SWFT Trade |
BTC/USDT | $77,473.66 | $354,770,949 | 08:00:08 25/04/2026 |
| 115 | NovaEx |
BTC/USDC | $77,457.06 | $341,687,288 | 08:00:16 25/04/2026 |
| 116 | Crypto.com Exchange |
BTC/USDT | $77,417.06 | $341,295,469 | 07:54:09 25/04/2026 |
| 117 | CrypFine |
BTC/USDT | $77,446.84 | $329,348,280 | 07:57:11 25/04/2026 |
| 118 |  BigONE |
BTC/USDT | $77,428.00 | $322,598,984 | 07:54:10 25/04/2026 |
| 119 | MEXC |
BTC/USDT | $77,458.77 | $319,901,552 | 07:57:07 25/04/2026 |
| 120 | Phemex |
BTC/USDT | $77,457.11 | $307,691,276 | 07:57:09 25/04/2026 |
| 121 |  EasiCoin |
BTC/USDT | $77,447.47 | $303,577,228 | 08:00:16 25/04/2026 |
| 122 | Azbit |
ETH/BTC | $2,317.40 | $301,436,909 | 07:57:11 25/04/2026 |
| 123 | Phemex |
BTC/USDT | $77,410.44 | $295,276,888 | 07:57:16 25/04/2026 |
| 124 | BitxEX |
BTC/USDT | $77,448.71 | $289,102,465 | 08:00:16 25/04/2026 |
| 125 |  CoinChief |
BTC/USDT | $77,456.51 | $278,308,138 | 07:57:08 25/04/2026 |
| 126 |  Poloniex |
BTC/USDT | $77,447.39 | $263,042,927 | 07:59:23 25/04/2026 |
| 127 | KuCoin |
BTC/USDT | $77,470.76 | $257,608,892 | 07:59:53 25/04/2026 |
| 128 |  Bitcastle |
BTC/USDT | $77,484.30 | $233,491,045 | 08:00:16 25/04/2026 |
| 129 | BingX |
BTC/USDT | $77,427.99 | $232,773,912 | 07:54:07 25/04/2026 |
| 130 |  BloFin |
BTC/USDT | $77,383.44 | $229,180,237 | 07:54:16 25/04/2026 |
| 131 | idax exchange |
BTC/USDT | $77,481.19 | $220,978,880 | 08:00:09 25/04/2026 |
| 132 | Koinbay |
BTC/USDT | $77,428.01 | $220,905,972 | 07:54:10 25/04/2026 |
| 133 | Bitrue |
BTC/USDT | $77,456.51 | $219,459,944 | 07:57:08 25/04/2026 |
| 134 | Websea |
BTC/USDT | $77,420.83 | $214,082,042 | 07:54:12 25/04/2026 |
| 135 | Zoomex |
BTC/USDT | $77,434.86 | $212,232,098 | 07:51:07 25/04/2026 |
| 136 | Bitget |
BTC/USDT | $77,456.88 | $200,441,131 | 07:57:12 25/04/2026 |
| 137 |  YEX |
BTC/USDT | $77,447.37 | $194,766,659 | 08:00:16 25/04/2026 |
| 138 | BITmarkets |
BTC/USD | $77,484.30 | $194,299,513 | 08:00:12 25/04/2026 |
| 139 | Hibt |
BTC/USDC | $77,453.63 | $194,084,157 | 07:57:12 25/04/2026 |
| 140 | LBank |
BTC/USDT | $77,450.17 | $193,530,005 | 07:57:08 25/04/2026 |
| 141 | KCEX |
BTC/USDC | $77,419.54 | $184,888,550 | 07:57:15 25/04/2026 |
| 142 | AllinX |
BTC/USDT | $77,482.61 | $184,815,626 | 08:00:12 25/04/2026 |
| 143 | Ju.com |
BTC/USDT | $77,427.99 | $183,550,275 | 07:54:12 25/04/2026 |
| 144 | BTCC |
BTC/USDC | $77,453.67 | $183,224,873 | 07:57:12 25/04/2026 |
| 145 | BloFin |
BTC/USDT | $77,453.55 | $177,868,405 | 07:57:11 25/04/2026 |
| 146 | Deepcoin |
BTC/USD | $77,411.79 | $173,123,266 | 07:57:15 25/04/2026 |
| 147 | Bybit |
BTC/USD | $77,386.11 | $170,143,702 | 07:54:16 25/04/2026 |
| 148 | Echobit |
BTC/USDT | $77,456.48 | $157,174,628 | 07:57:07 25/04/2026 |
| 149 | TruBit Pro Exchange |
BTC/USDT | $77,502.71 | $151,001,990 | 08:00:09 25/04/2026 |
| 150 |  P2B |
BTC/USDT | $77,456.50 | $150,109,694 | 07:57:09 25/04/2026 |
| 151 | Binance |
BTC/USD1 | $77,462.94 | $148,439,895 | 07:56:54 25/04/2026 |
| 152 | P2B |
BTC/USD | $77,439.62 | $142,630,437 | 07:57:09 25/04/2026 |
| 153 |  ALP.COM |
BTC/USDT | $77,459.78 | $141,125,640 | 07:57:07 25/04/2026 |
| 154 |  BitMEX |
XBT/USD | $77,454.61 | $136,663,005 | 07:57:21 25/04/2026 |
| 155 | Bullish |
BTC/USD | $77,464.20 | $135,310,123 | 08:00:08 25/04/2026 |
| 156 |  ZKE |
BTC/USDT | $77,481.20 | $133,276,684 | 08:00:13 25/04/2026 |
| 157 | Bitunix |
BTC/USDT | $77,427.99 | $132,243,392 | 07:54:10 25/04/2026 |
| 158 |  BitradeX |
BTC/USDT | $77,456.50 | $129,117,661 | 07:57:11 25/04/2026 |
| 159 | Biconomy.com |
BTC/USDC | $77,453.62 | $127,422,675 | 07:57:08 25/04/2026 |
| 160 | Binance |
BTC/U | $77,458.82 | $117,125,061 | 07:56:54 25/04/2026 |
| 161 | Bitbaby |
BTC/USDC | $77,387.24 | $116,505,437 | 07:54:16 25/04/2026 |
| 162 | Bitcastle |
BTC/USDT | $77,445.71 | $116,308,546 | 08:00:19 25/04/2026 |
| 163 |  Kraken |
XBT/USD | $77,476.30 | $114,282,661 | 07:59:55 25/04/2026 |
| 164 |  Backpack Exchange |
BTC/USDC | $77,407.64 | $114,057,655 | 07:57:15 25/04/2026 |
| 165 | LBank |
BTC/USDC | $77,444.96 | $112,664,123 | 07:57:08 25/04/2026 |
| 166 |  IndoEx |
BTC/USDT | $77,431.28 | $112,377,019 | 07:57:07 25/04/2026 |
| 167 |  LMAX Digital |
BTC/USD | $77,471.72 | $111,245,796 | 08:00:09 25/04/2026 |
| 168 | Tapbit |
BTC/USDC | $77,453.70 | $109,901,179 | 07:57:11 25/04/2026 |
| 169 |  AlphaX |
BTC/USDT | $77,446.51 | $107,216,753 | 08:00:17 25/04/2026 |
| 170 |  Upbit |
BTC/KRW | $78,120.60 | $98,591,292 | 07:56:53 25/04/2026 |
| 171 |  bitFlyer |
BTC/JPY | $77,456.76 | $97,451,987 | 07:57:15 25/04/2026 |
| 172 |  Flipster |
BTC/USDT | $77,433.21 | $95,099,323 | 08:00:18 25/04/2026 |
| 173 | Toobit |
BTC/USDC | $77,453.79 | $93,348,540 | 07:57:12 25/04/2026 |
| 174 | Bitbaby |
BTC/USDT | $77,428.00 | $87,918,360 | 07:54:07 25/04/2026 |
| 175 | IBIT Global |
BTC/USDT | $77,483.46 | $83,158,855 | 08:00:10 25/04/2026 |
| 176 |  BYDFi |
BTC/USDT | $77,456.46 | $83,128,538 | 07:57:07 25/04/2026 |
| 177 |  LATOKEN |
BTC/USDT | $77,424.55 | $82,871,783 | 07:54:11 25/04/2026 |
| 178 | Bitunix |
BTC/USDC | $77,390.84 | $82,526,499 | 07:54:15 25/04/2026 |
| 179 |  Bitfinex |
BTC/USD | $77,455.00 | $80,370,819 | 07:59:23 25/04/2026 |
| 180 |  Cryptomus |
BTC/USDT | $77,427.07 | $79,237,642 | 07:54:10 25/04/2026 |
| 181 | YEX |
BTC/USDC | $77,453.86 | $77,969,370 | 08:00:16 25/04/2026 |
| 182 | P2B |
BTC/USDC | $77,453.70 | $77,479,717 | 07:57:09 25/04/2026 |
| 183 | CoinUp.io |
XAUT/BTC | $4,693.47 | $73,168,164 | 07:57:12 25/04/2026 |
| 184 |  THORChain |
BTC/RUNE | $77,462.56 | $72,721,843 | 07:57:09 25/04/2026 |
| 185 | MEXC |
BTC/USDC | $77,419.54 | $71,424,818 | 07:57:16 25/04/2026 |
| 186 | IndoEx |
ETH/BTC | $2,315.84 | $69,528,728 | 07:57:07 25/04/2026 |
| 187 | YEX |
BTC/USD | $77,455.74 | $68,787,858 | 08:00:16 25/04/2026 |
| 188 | Bitfinex |
BTC/USDT | $77,516.89 | $68,065,866 | 07:57:15 25/04/2026 |
| 189 |  YoBit |
ZEC/BTC | $362.26 | $66,455,017 | 08:00:09 25/04/2026 |
| 190 |  Bitstamp by Robinhood |
BTC/USD | $77,465.00 | $65,998,533 | 07:59:23 25/04/2026 |
| 191 | Bitfinex |
BTC/USDT | $77,452.68 | $64,929,451 | 07:59:53 25/04/2026 |
| 192 |  Dex-Trade |
BTC/USDT | $77,456.49 | $64,553,546 | 07:57:07 25/04/2026 |
| 193 | BITmarkets |
BTC/USDT | $77,469.98 | $64,416,442 | 08:00:12 25/04/2026 |
| 194 | BTSE |
BTC/USDT | $77,446.28 | $64,267,254 | 07:57:11 25/04/2026 |
| 195 | Phemex |
BTC/USDC | $77,418.29 | $63,173,190 | 07:57:16 25/04/2026 |
| 196 | Bullish |
BTC/USDT | $77,458.71 | $62,270,540 | 08:00:08 25/04/2026 |
| 197 | BingX |
BTC/USD | $77,421.18 | $61,548,414 | 07:57:17 25/04/2026 |
| 198 | idax exchange |
BTC/USDC | $77,474.25 | $59,063,311 | 08:00:09 25/04/2026 |
| 199 | Koinbay |
BTC/USDC | $77,422.58 | $58,847,836 | 07:54:10 25/04/2026 |
| 200 | BYDFi |
BTC/USDT | $77,380.53 | $56,617,627 | 08:00:16 25/04/2026 |
| 201 |  MGBX |
BTC/USDT | $77,456.51 | $55,937,840 | 07:57:10 25/04/2026 |
| 202 | YUBIT |
BTC/USD | $77,414.80 | $55,549,122 | 07:57:15 25/04/2026 |
| 203 |  Cofinex |
BTC/USDC | $77,429.86 | $53,371,335 | 08:00:17 25/04/2026 |
| 204 | Zoomex |
BTC/USD | $77,414.30 | $51,652,888 | 07:57:15 25/04/2026 |
| 205 |  SuperEx |
BTC/USDT | $77,481.17 | $48,944,390 | 08:00:09 25/04/2026 |
| 206 | Echobit |
BTC/USDC | $77,453.73 | $48,920,295 | 07:57:07 25/04/2026 |
| 207 | Bitunix |
BTC/USD | $77,386.08 | $48,313,005 | 07:54:15 25/04/2026 |
| 208 | IMBX |
BTC/USDT | $77,481.21 | $47,902,727 | 08:00:10 25/04/2026 |
| 209 |  FMFW.io |
BTC/USD | $77,422.48 | $46,935,975 | 07:57:12 25/04/2026 |
| 210 |  Changelly PRO |
BTC/USDT | $77,472.73 | $46,928,081 | 08:00:15 25/04/2026 |
| 211 |  HitBTC |
BTC/USDT | $77,469.60 | $46,926,877 | 08:00:10 25/04/2026 |
| 212 |  Mandala Exchange |
BTC/USDT | $77,469.60 | $46,926,877 | 08:00:09 25/04/2026 |
| 213 |  Gleec BTC |
BTC/USDT | $77,469.60 | $46,926,877 | 08:00:07 25/04/2026 |
| 214 | CZR Exchange |
BTC/USDT | $77,480.34 | $45,903,530 | 08:00:10 25/04/2026 |
| 215 | BitTap |
BTC/USDT | $77,491.17 | $43,889,764 | 08:00:20 25/04/2026 |
| 216 | Binance |
ETH/BTC | $2,316.80 | $42,999,775 | 07:56:32 25/04/2026 |
| 217 | Cofinex |
ETH/BTC | $2,314.94 | $42,929,880 | 08:00:07 25/04/2026 |
| 218 | YEX |
BTC/USDT | $77,481.20 | $42,543,280 | 08:00:08 25/04/2026 |
| 219 |  Bit2Me |
BTC/USDC | $77,453.70 | $40,306,227 | 07:57:12 25/04/2026 |
| 220 | Binance |
BTC/FDUSD | $77,453.40 | $39,690,450 | 07:56:32 25/04/2026 |
| 221 | Binance |
BTC/JPY | $77,580.08 | $39,487,967 | 07:56:32 25/04/2026 |
| 222 | SuperEx |
BTC/USDC | $77,485.83 | $37,454,097 | 08:00:09 25/04/2026 |
| 223 | Pionex |
ETH/BTC | $2,316.36 | $36,259,615 | 07:57:12 25/04/2026 |
| 224 | Kraken |
XBT/EUR | $77,501.62 | $35,935,156 | 07:59:25 25/04/2026 |
| 225 | KuCoin |
BTC/USDC | $77,477.27 | $35,610,482 | 07:59:53 25/04/2026 |
| 226 | ZKE |
BTC/USDC | $77,474.25 | $35,439,599 | 08:00:13 25/04/2026 |
| 227 | Bit2Me |
BTC/EUR | $77,487.09 | $35,432,419 | 07:57:12 25/04/2026 |
| 228 |  Bithumb |
BTC/KRW | $78,126.69 | $35,190,158 | 07:59:24 25/04/2026 |
| 229 | Hyperliquid |
UBTC/USDC | $77,449.04 | $34,546,460 | 07:57:11 25/04/2026 |
| 230 | Cofinex |
BTC/USD | $77,477.44 | $34,117,836 | 08:00:17 25/04/2026 |
| 231 | BigONE |
ETH/BTC | $2,317.36 | $34,040,888 | 07:54:10 25/04/2026 |
| 232 | Picol |
ETH/BTC | $2,317.06 | $31,975,744 | 08:00:07 25/04/2026 |
| 233 |  Tothemoon |
BTC/EUR | $77,504.22 | $31,392,947 | 08:00:12 25/04/2026 |
| 234 |  LeveX |
BTC/USDT | $77,434.07 | $29,260,968 | 08:00:15 25/04/2026 |
| 235 | EasiCoin |
BTC/USDT | $77,481.20 | $29,136,282 | 08:00:11 25/04/2026 |
| 236 |  Niza.io |
BTC/USD | $77,435.40 | $28,868,200 | 07:54:09 25/04/2026 |
| 237 | Binance |
ETH/BTC | $2,313.34 | $27,905,061 | 07:54:16 25/04/2026 |
| 238 | Hotcoin |
BTC/USDC | $77,386.94 | $27,896,743 | 07:48:05 25/04/2026 |
| 239 | MGBX |
BTC/USDT | $77,411.17 | $27,738,426 | 07:57:16 25/04/2026 |
| 240 |  Coincheck |
BTC/JPY | $77,584.21 | $26,997,755 | 07:57:11 25/04/2026 |
| 241 | Bitget |
XRP/BTC | $1.43 | $26,055,287 | 07:57:12 25/04/2026 |
| 242 | Cofinex |
XRP/BTC | $1.43 | $26,053,824 | 08:00:07 25/04/2026 |
| 243 | bitFlyer |
BTC/JPY | $77,585.51 | $25,782,349 | 07:59:55 25/04/2026 |
| 244 |  C-Patex |
BTC/USDT | $77,436.88 | $25,424,308 | 07:57:11 25/04/2026 |
| 245 | BYDFi |
BTC/USDC | $77,389.17 | $24,942,672 | 08:00:16 25/04/2026 |
| 246 | IndoEx |
BTC/BNB | $77,431.46 | $24,525,484 | 07:57:07 25/04/2026 |
| 247 | Bitrue |
BTC/USDC | $77,453.69 | $23,936,697 | 07:57:08 25/04/2026 |
| 248 | Hotcoin |
BTC/USD | $77,416.05 | $23,765,620 | 07:57:20 25/04/2026 |
| 249 |  Bitvavo |
BTC/EUR | $77,488.26 | $22,703,596 | 07:57:08 25/04/2026 |
| 250 | YEX |
BTC/USDR | $36,286.50 | $22,589,554 | 08:00:08 25/04/2026 |
| 251 |  CoinCola |
BTC/USDT | $77,430.09 | $22,399,605 | 08:00:11 25/04/2026 |
| 252 | Coinbase Exchange |
BTC/EUR | $77,502.09 | $22,361,275 | 07:56:59 25/04/2026 |
| 253 | UZX |
ETH/BTC | $2,316.72 | $22,188,964 | 07:57:07 25/04/2026 |
| 254 | DigiFinex |
BTC/USDC | $77,495.03 | $21,619,430 | 08:00:11 25/04/2026 |
| 255 | Bybit |
BTC/USDC | $77,420.45 | $21,602,076 | 07:54:09 25/04/2026 |
| 256 | OKX |
BTC/USD | $77,473.60 | $20,840,086 | 07:56:53 25/04/2026 |
| 257 | IndoEx |
ETC/BTC | $8.50 | $20,474,538 | 07:57:07 25/04/2026 |
| 258 | HTX |
BTC/USD | $77,389.92 | $20,271,393 | 07:54:15 25/04/2026 |
| 259 | Binance |
BTC/EUR | $77,484.67 | $19,786,775 | 07:56:54 25/04/2026 |
| 260 | YEX |
BTC/USDC | $77,493.13 | $19,377,497 | 08:00:08 25/04/2026 |
| 261 | EXMO |
BTC/USDT | $77,422.87 | $17,728,947 | 07:57:07 25/04/2026 |
| 262 |  EXMO.ME |
BTC/USDT | $77,430.91 | $17,717,892 | 08:00:10 25/04/2026 |
| 263 |  Globe Derivative Exchange |
BTC/USD | $77,497.83 | $17,565,152 | 08:00:15 25/04/2026 |
| 264 | KCEX |
BTC/USDC | $77,453.70 | $17,370,237 | 07:57:08 25/04/2026 |
| 265 | Tothemoon |
ETH/BTC | $2,315.39 | $17,354,693 | 08:00:12 25/04/2026 |
| 266 | YoBit |
DASH/BTC | $36.56 | $17,347,278 | 08:00:08 25/04/2026 |
| 267 |  CoinEx |
BTC/USDT | $77,455.15 | $16,529,421 | 07:59:23 25/04/2026 |
| 268 | Bullish |
BTC/EUR | $77,455.34 | $16,165,031 | 08:00:08 25/04/2026 |
| 269 | YoBit |
LTC/BTC | $56.66 | $15,249,694 | 08:00:08 25/04/2026 |
| 270 | Pionex |
ETH/BTC | $2,315.25 | $14,992,089 | 07:57:15 25/04/2026 |
| 271 |  BitKan |
BTC/USDT | $77,476.45 | $14,938,978 | 08:00:12 25/04/2026 |
| 272 | EasiCoin |
BTC/USD1 | $77,483.81 | $13,938,690 | 08:00:11 25/04/2026 |
| 273 | AscendEX |
BTC/RUSD | $77,511.34 | $13,791,352 | 07:57:07 25/04/2026 |
| 274 | BITmarkets |
BTC/USDC | $77,484.05 | $13,497,607 | 08:00:12 25/04/2026 |
| 275 | MEXC |
BTC/USDC | $77,460.28 | $13,024,177 | 07:57:07 25/04/2026 |
| 276 |  SecondBTC |
BTC/USDT | $77,428.00 | $12,792,972 | 07:54:07 25/04/2026 |
| 277 |  HashKey Exchange |
BTC/USD | $77,419.92 | $12,778,527 | 07:57:07 25/04/2026 |
| 278 | BingX |
BTC/USDC | $77,424.32 | $12,618,489 | 07:54:07 25/04/2026 |
| 279 | Tothemoon |
BTC/USD | $77,365.24 | $12,555,908 | 08:00:12 25/04/2026 |
| 280 | YEX |
BTC/EURQ | $89,331.87 | $12,549,410 | 08:00:08 25/04/2026 |
| 281 | Bullish |
BTC/PYUSD | $77,461.73 | $12,481,045 | 08:00:08 25/04/2026 |
| 282 | WhiteBIT |
BTC/EUR | $77,398.20 | $12,446,908 | 07:57:08 25/04/2026 |
| 283 | BITmarkets |
BTC/GBP | $77,487.03 | $12,297,329 | 08:00:12 25/04/2026 |
| 284 | Upbit |
SPURS/BTC | $1.48 | $11,650,471 | 07:56:23 25/04/2026 |
| 285 | Bitbaby |
BTC/USDC | $77,424.33 | $11,573,003 | 07:54:07 25/04/2026 |
| 286 | Bitget |
BTC/USDC | $77,426.61 | $11,441,802 | 07:54:12 25/04/2026 |
| 287 |  Gemini |
BTC/USD | $77,477.29 | $11,405,642 | 07:59:54 25/04/2026 |
| 288 | Gemini |
BTC/USDC | $77,463.23 | $11,405,642 | 07:59:54 25/04/2026 |
| 289 | Gemini |
BTC/GUSD | $77,470.24 | $11,405,490 | 07:59:24 25/04/2026 |
| 290 | BITmarkets |
BTC/JPY | $77,470.71 | $11,158,114 | 08:00:12 25/04/2026 |
| 291 | IndoEx |
TRX/BTC | $0.3234 | $11,024,787 | 07:57:07 25/04/2026 |
| 292 | Cryptomus |
BTC/USDC | $77,430.44 | $10,982,300 | 07:54:10 25/04/2026 |
| 293 | XT.COM |
BTC/USDC | $77,453.69 | $10,974,253 | 07:57:11 25/04/2026 |
| 294 | BITmarkets |
BTC/MYR | $77,654.38 | $10,850,125 | 08:00:12 25/04/2026 |
| 295 | IndoEx |
BTC/XRP | $77,431.35 | $10,837,800 | 07:57:07 25/04/2026 |
| 296 | Bitcastle |
BTC/USDC | $77,494.81 | $10,634,067 | 08:00:16 25/04/2026 |
| 297 | BITmarkets |
BTC/AUD | $77,401.15 | $10,404,725 | 08:00:12 25/04/2026 |
| 298 | GroveX |
BTC/USD1 | $77,435.31 | $10,343,057 | 07:57:07 25/04/2026 |
| 299 | BITmarkets |
BTC/EUR | $77,517.91 | $10,226,038 | 08:00:12 25/04/2026 |
| 300 |  Blynex |
BTC/USDT | $77,456.51 | $9,878,669 | 07:57:11 25/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 25/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,140,994,112 với tỷ giá $77,412.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.