Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $60,295.06 | $19,002,142,058 | 18:00:16 27/06/2026 |
| 2 |  BTCC |
BTC/USDT | $60,295.02 | $12,615,916,675 | 17:57:16 27/06/2026 |
| 3 |  Binance |
BTC/USDT | $60,262.58 | $10,974,933,680 | 17:54:16 27/06/2026 |
| 4 |  Echobit |
BTC/USDT | $60,281.26 | $9,469,063,273 | 17:57:16 27/06/2026 |
| 5 |  DigiFinex |
BTC/USDT | $60,295.02 | $9,161,621,833 | 18:00:17 27/06/2026 |
| 6 |  WEEX |
BTC/USDT | $60,281.06 | $8,678,995,381 | 17:57:17 27/06/2026 |
| 7 |  Deepcoin |
BTC/USDT | $60,281.56 | $8,313,841,832 | 17:57:15 27/06/2026 |
| 8 |  Tapbit |
BTC/USDT | $60,284.35 | $7,907,852,904 | 17:57:15 27/06/2026 |
| 9 |  SunX |
BTC/USDT | $60,293.76 | $6,700,057,102 | 18:00:18 27/06/2026 |
| 10 |  Ourbit |
BTC/USDT | $60,281.26 | $6,136,504,587 | 17:57:17 27/06/2026 |
| 11 |  Ju.com |
BTC/USDT | $60,293.06 | $6,133,991,019 | 18:00:24 27/06/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $60,281.16 | $6,128,978,480 | 17:57:17 27/06/2026 |
| 13 |  BVOX |
BTC/USDT | $60,281.25 | $6,112,331,530 | 17:57:15 27/06/2026 |
| 14 |  Bybit |
BTC/USDT | $60,261.55 | $4,686,968,656 | 17:54:16 27/06/2026 |
| 15 |  Gate |
BTC/USDT | $60,259.52 | $4,656,904,256 | 17:54:19 27/06/2026 |
| 16 |  CoinW |
BTC/USDT | $60,276.76 | $4,575,947,936 | 17:57:17 27/06/2026 |
| 17 |  MEXC |
BTC/USDT | $60,281.16 | $4,353,923,013 | 17:57:16 27/06/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $60,280.86 | $4,292,119,688 | 17:57:15 27/06/2026 |
| 19 |  Pionex |
BTC/USDT | $60,281.16 | $4,279,074,704 | 17:57:16 27/06/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $60,306.08 | $4,172,395,852 | 18:03:17 27/06/2026 |
| 21 |  Coinbase International Exchange |
BTC/USDC | $60,298.17 | $4,160,725,650 | 18:00:16 27/06/2026 |
| 22 |  BiKing |
BTC/USDT | $60,281.15 | $4,033,809,666 | 17:57:16 27/06/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $60,281.16 | $3,825,880,542 | 17:57:17 27/06/2026 |
| 24 |  Toobit |
BTC/USDT | $60,281.37 | $3,727,988,033 | 17:57:16 27/06/2026 |
| 25 |  FameEX |
BTC/USDT | $60,281.06 | $3,543,166,307 | 17:57:19 27/06/2026 |
| 26 |  TruBit Pro Exchange |
BTC/USDT | $60,294.96 | $3,511,295,131 | 18:00:15 27/06/2026 |
| 27 |  Ulink |
BTC/USDT | $66,440.58 | $3,444,830,669 | 18:00:18 27/06/2026 |
| 28 |  CEEX exchange |
BTC/USDT | $60,295.13 | $3,441,697,686 | 18:00:16 27/06/2026 |
| 29 |  Zoomex |
BTC/USDT | $60,024.66 | $2,841,788,176 | 17:57:15 27/06/2026 |
| 30 |  OrangeX |
BTC/USDT | $60,315.04 | $2,759,292,368 | 17:45:15 27/06/2026 |
| 31 |  IBIT Global |
BTC/USDT | $60,295.86 | $2,689,354,899 | 18:00:17 27/06/2026 |
| 32 |  UZX |
BTC/USDT | $60,281.29 | $2,577,396,664 | 17:57:18 27/06/2026 |
| 33 |  MGBX |
BTC/USDT | $60,281.16 | $2,573,246,997 | 17:57:16 27/06/2026 |
| 34 |  Bitget |
BTC/USDT | $60,261.68 | $2,548,189,836 | 17:54:15 27/06/2026 |
| 35 | BTCC |
BTC/USDT | $60,294.13 | $2,528,685,639 | 17:57:09 27/06/2026 |
| 36 | Binance |
BTC/USDC | $60,261.76 | $2,519,591,558 | 17:54:16 27/06/2026 |
| 37 |  LMAX Digital |
BTC/USD | $60,300.88 | $2,373,255,291 | 18:00:11 27/06/2026 |
| 38 |  KCEX |
BTC/USDT | $60,281.26 | $2,364,462,341 | 17:57:15 27/06/2026 |
| 39 |  MSX |
BTC/USD | $60,349.54 | $2,252,154,740 | 18:03:52 27/06/2026 |
| 40 |  BiFinance |
BTC/USDT | $60,303.18 | $2,217,987,961 | 17:57:08 27/06/2026 |
| 41 |  Batonex |
BTC/USDT | $60,295.36 | $2,021,789,242 | 18:00:16 27/06/2026 |
| 42 |  OneEx |
BTC/USDT | $60,295.26 | $2,018,818,097 | 18:00:16 27/06/2026 |
| 43 |  Hyperliquid |
BTC/USD | $60,348.22 | $2,018,078,263 | 17:57:26 27/06/2026 |
| 44 |  Bitunix |
BTC/USDT | $60,281.35 | $2,015,442,748 | 17:57:16 27/06/2026 |
| 45 |  Ekbit |
BTC/USDT | $60,293.02 | $1,883,666,176 | 18:00:27 27/06/2026 |
| 46 |  Websea |
BTC/USDT | $60,280.25 | $1,827,579,259 | 17:57:16 27/06/2026 |
| 47 | Pionex |
BTC/USDT | $60,306.34 | $1,827,048,681 | 17:57:11 27/06/2026 |
| 48 |  Hibt |
BTC/USDT | $60,305.51 | $1,764,994,813 | 17:57:18 27/06/2026 |
| 49 | SunX |
BTC/USDT | $60,324.50 | $1,715,395,021 | 18:00:08 27/06/2026 |
| 50 | Ulink |
BTC/USDT | $60,324.50 | $1,715,395,021 | 18:00:08 27/06/2026 |
| 51 |  Koinbay |
BTC/USDT | $95,236.12 | $1,636,754,737 | 17:45:18 27/06/2026 |
| 52 | CoinUp.io |
BTC/USDT | $60,306.33 | $1,609,210,738 | 17:57:08 27/06/2026 |
| 53 |  Picol |
BTC/USDT | $60,323.78 | $1,607,507,206 | 18:00:10 27/06/2026 |
| 54 |  CoinP |
BTC/USDT | $60,323.70 | $1,525,379,184 | 18:00:07 27/06/2026 |
| 55 |  Bitbase |
BTC/USDT | $60,255.26 | $1,442,465,428 | 17:51:17 27/06/2026 |
| 56 |  Coinlocally |
BTC/USDT | $60,296.95 | $1,411,076,752 | 18:00:17 27/06/2026 |
| 57 |  Bitrue |
BTC/USDT | $60,279.46 | $1,368,302,114 | 17:57:16 27/06/2026 |
| 58 |  BingX |
BTC/USDT | $60,281.16 | $1,303,513,368 | 17:57:18 27/06/2026 |
| 59 |  CZR Exchange |
BTC/USDT | $60,295.06 | $1,266,123,875 | 18:00:17 27/06/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $60,296.26 | $1,254,043,267 | 18:00:16 27/06/2026 |
| 61 |  idax exchange |
BTC/USDT | $60,295.26 | $1,220,739,601 | 18:00:17 27/06/2026 |
| 62 |  Blockfinex |
BTC/USDT | $60,295.26 | $1,220,739,309 | 18:00:15 27/06/2026 |
| 63 |  WHXEX |
BTC/USDT | $60,295.26 | $1,220,739,279 | 18:00:16 27/06/2026 |
| 64 |  WhiteBIT |
BTC/USDT | $60,291.14 | $1,177,048,511 | 17:57:15 27/06/2026 |
| 65 |  IMBX |
BTC/USDT | $60,295.26 | $1,082,204,713 | 18:00:15 27/06/2026 |
| 66 | Binance |
BTC/USDT | $60,300.89 | $1,076,456,100 | 17:56:54 27/06/2026 |
| 67 |  WOO X Pro |
BTC/USDT | $60,295.36 | $1,067,161,244 | 18:00:16 27/06/2026 |
| 68 | KCEX |
BTC/USDT | $60,303.18 | $973,122,847 | 17:57:08 27/06/2026 |
| 69 | FameEX |
BTC/USDT | $60,303.52 | $956,585,627 | 17:57:07 27/06/2026 |
| 70 |  CrypFine |
BTC/USDT | $60,291.63 | $934,636,873 | 17:57:15 27/06/2026 |
| 71 |  ApeX Omni |
BTC/USDT | $60,300.09 | $929,230,099 | 18:03:16 27/06/2026 |
| 72 |  Azbit |
BTC/USDT | $60,284.42 | $924,377,889 | 17:54:08 27/06/2026 |
| 73 | VOOX Exchange |
BTC/USDT | $60,306.50 | $843,568,854 | 17:57:11 27/06/2026 |
| 74 |  OneBullEx |
BTC/USDT | $60,295.26 | $809,280,869 | 18:00:17 27/06/2026 |
| 75 |  BTSE |
BTC/USDT | $60,259.48 | $797,548,944 | 17:54:15 27/06/2026 |
| 76 | CoinP |
BTC/USDT | $60,295.36 | $785,028,456 | 18:00:15 27/06/2026 |
| 77 |  B2Z Exchange |
BTC/USD | $60,324.69 | $759,275,544 | 18:00:16 27/06/2026 |
| 78 |  BITmarkets |
BTC/USDT | $60,291.96 | $758,874,659 | 18:00:15 27/06/2026 |
| 79 |  Hotcoin |
BTC/USDT | $60,280.66 | $735,465,685 | 17:57:20 27/06/2026 |
| 80 |  BitradeX |
BTC/USDT | $60,310.30 | $723,033,945 | 17:45:15 27/06/2026 |
| 81 | Bybit |
BTC/USDT | $60,291.91 | $712,071,092 | 17:54:12 27/06/2026 |
| 82 | Gate |
BTC/USDT | $60,298.29 | $695,084,881 | 17:56:54 27/06/2026 |
| 83 |  Coinbase Exchange |
BTC/USD | $60,291.85 | $689,199,345 | 17:56:29 27/06/2026 |
| 84 |  Tebbit |
BTC/USDT | $60,295.36 | $682,350,477 | 18:00:21 27/06/2026 |
| 85 | Azbit |
BTC/USDC | $60,281.68 | $681,225,334 | 17:54:08 27/06/2026 |
| 86 |  BlockFin |
BTC/USDT | $60,293.02 | $670,449,511 | 18:00:23 27/06/2026 |
| 87 | MEXC |
BTC/USDT | $60,304.04 | $659,983,939 | 17:57:07 27/06/2026 |
| 88 |  HTX |
BTC/USDT | $60,273.18 | $656,809,793 | 17:57:19 27/06/2026 |
| 89 | WEEX |
BTC/USDT | $60,306.49 | $654,204,727 | 17:57:12 27/06/2026 |
| 90 | BlockFin |
BTC/USDT | $60,303.07 | $647,619,319 | 17:57:07 27/06/2026 |
| 91 |  KTX |
BTC/USDT | $60,295.46 | $647,347,111 | 18:00:15 27/06/2026 |
| 92 |  XXKK |
BTC/USDT | $60,320.83 | $646,296,382 | 18:00:07 27/06/2026 |
| 93 |  Lighter |
BTC/USDC | $60,349.21 | $644,802,342 | 17:57:15 27/06/2026 |
| 94 |  BitxEX |
BTC/USDT | $60,325.28 | $643,977,279 | 18:00:12 27/06/2026 |
| 95 | Toobit |
BTC/USDT | $60,306.33 | $640,421,834 | 17:57:08 27/06/2026 |
| 96 | CoinW |
BTC/USDT | $60,311.61 | $628,260,779 | 17:57:10 27/06/2026 |
| 97 | Batonex |
BTC/USDT | $60,324.00 | $621,100,769 | 18:00:11 27/06/2026 |
| 98 |  Aster |
BTC/USDT | $60,262.25 | $616,554,380 | 17:54:15 27/06/2026 |
| 99 |  Bullish |
BTC/USDC | $60,313.82 | $608,224,396 | 18:00:07 27/06/2026 |
| 100 |  AscendEX |
BTC/USDT | $60,281.11 | $576,181,425 | 17:54:07 27/06/2026 |
| 101 |  AIA Exchange |
BTC/USDT | $60,324.50 | $568,726,232 | 18:00:08 27/06/2026 |
| 102 | Biconomy.com |
BTC/USDT | $60,306.33 | $553,462,555 | 17:57:07 27/06/2026 |
| 103 |  YUBIT |
BTC/USDT | $60,306.33 | $544,859,419 | 17:57:07 27/06/2026 |
| 104 |  CoinMy |
BTC/USDT | $60,295.36 | $539,357,648 | 18:00:16 27/06/2026 |
| 105 |  Aivora Exchange |
BTC/USDT | $60,295.36 | $532,568,470 | 18:00:16 27/06/2026 |
| 106 |  4E |
BTC/USDT | $60,324.95 | $530,901,596 | 18:00:11 27/06/2026 |
| 107 |  Crypto.com Exchange |
BTC/USD | $60,327.97 | $525,444,240 | 17:57:08 27/06/2026 |
| 108 | Crypto.com Exchange |
BTC/USD | $60,331.46 | $518,269,238 | 17:45:18 27/06/2026 |
| 109 |  XT.COM |
BTC/USDT | $60,306.34 | $515,246,046 | 17:57:08 27/06/2026 |
| 110 | Ourbit |
BTC/USDT | $60,303.18 | $514,740,274 | 17:57:08 27/06/2026 |
| 111 |  YEX |
BTC/USDT | $60,281.16 | $507,495,939 | 17:57:16 27/06/2026 |
| 112 |  LBank |
BTC/USDT | $60,281.26 | $506,132,136 | 17:57:16 27/06/2026 |
| 113 | UZX |
BTC/USDT | $60,306.71 | $498,542,001 | 17:57:16 27/06/2026 |
| 114 |  KuCoin |
XBT/USDT | $60,279.65 | $494,917,516 | 17:54:19 27/06/2026 |
| 115 |  Bitbaby |
BTC/USDT | $60,276.66 | $481,639,753 | 17:57:16 27/06/2026 |
| 116 | OrangeX |
BTC/USDT | $60,340.46 | $469,402,938 | 17:45:11 27/06/2026 |
| 117 |  BitTap |
BTC/USDT | $60,322.31 | $462,849,550 | 18:00:16 27/06/2026 |
| 118 | DigiFinex |
BTC/USDT | $60,324.41 | $446,713,543 | 18:00:07 27/06/2026 |
| 119 | Deepcoin |
BTC/USDT | $60,306.26 | $445,868,141 | 17:57:10 27/06/2026 |
| 120 | BVOX |
BTC/USDT | $60,306.34 | $439,867,906 | 17:57:09 27/06/2026 |
| 121 | YUBIT |
BTC/USDT | $60,280.96 | $432,766,051 | 17:57:15 27/06/2026 |
| 122 | BiKing |
BTC/USDT | $60,306.33 | $419,805,556 | 17:57:10 27/06/2026 |
| 123 | Tapbit |
BTC/USDT | $60,303.32 | $412,126,631 | 17:57:10 27/06/2026 |
| 124 |  Pacifica |
BTC/USD | $60,334.77 | $405,724,829 | 18:03:15 27/06/2026 |
| 125 |  Phemex |
BTC/USD | $60,282.18 | $401,984,084 | 17:57:16 27/06/2026 |
| 126 |  BitGW Exchange |
BTC/USDT | $60,311.66 | $397,139,428 | 17:57:10 27/06/2026 |
| 127 | Hibt |
BTC/USDT | $60,306.26 | $396,188,572 | 17:57:10 27/06/2026 |
| 128 |  Deribit |
BTC/USD | $60,389.07 | $394,980,459 | 17:21:53 27/06/2026 |
| 129 |  EagleX |
BTC/USDT | $60,295.56 | $389,110,751 | 18:00:15 27/06/2026 |
| 130 |  Grvt |
BTC/USDT | $60,292.02 | $388,280,770 | 16:45:16 27/06/2026 |
| 131 | Binance |
BTC/USDC | $60,304.73 | $387,177,570 | 17:56:54 27/06/2026 |
| 132 | Toobit |
BTC/USDC | $60,286.74 | $383,640,132 | 17:57:16 27/06/2026 |
| 133 |  Gems Trade |
BTC/USDT | $60,294.66 | $379,154,395 | 17:54:13 27/06/2026 |
| 134 |  OKX |
BTC/USDT | $60,297.64 | $378,661,673 | 17:56:23 27/06/2026 |
| 135 | Deribit |
BTC/USD | $60,319.30 | $371,145,070 | 17:21:53 27/06/2026 |
| 136 |  BloFin |
BTC/USDT | $60,311.58 | $364,725,157 | 17:48:09 27/06/2026 |
| 137 | AscendEX |
BTC/USDT | $60,262.48 | $364,043,437 | 17:54:15 27/06/2026 |
| 138 |  BigONE |
BTC/USDT | $60,306.33 | $355,805,574 | 17:57:07 27/06/2026 |
| 139 | CrypFine |
BTC/USDT | $60,308.94 | $348,195,220 | 17:57:09 27/06/2026 |
| 140 | Hotcoin |
BTC/USDT | $60,305.29 | $326,693,499 | 17:59:54 27/06/2026 |
| 141 | Bitget |
BTC/USDT | $60,292.48 | $320,870,201 | 17:54:11 27/06/2026 |
| 142 |  Coinflare |
BTC/USDT | $76,090.22 | $312,881,612 | 11:45:15 22/06/2026 |
| 143 | CoinW |
BTC/USDC | $60,281.23 | $296,464,442 | 17:57:17 27/06/2026 |
| 144 | Aivora Exchange |
BTC/USDC | $60,298.07 | $293,666,604 | 18:00:16 27/06/2026 |
| 145 | BloFin |
BTC/USDT | $60,284.82 | $292,600,029 | 17:48:17 27/06/2026 |
| 146 |  EVEDEX |
BTC/USD | $60,333.71 | $291,212,340 | 18:03:15 27/06/2026 |
| 147 |  Poloniex |
BTC/USDT | $60,310.21 | $267,430,816 | 17:59:23 27/06/2026 |
| 148 | Crypto.com Exchange |
BTC/USDT | $60,307.58 | $267,004,469 | 17:57:08 27/06/2026 |
| 149 | idax exchange |
BTC/USDT | $60,325.30 | $260,131,934 | 18:00:13 27/06/2026 |
| 150 | Blockfinex |
BTC/USDT | $60,323.79 | $260,121,587 | 18:00:11 27/06/2026 |
| 151 | WHXEX |
BTC/USDT | $60,323.75 | $260,106,832 | 18:00:08 27/06/2026 |
| 152 | Koinbay |
BTC/USDT | $60,337.65 | $260,065,111 | 17:45:10 27/06/2026 |
| 153 | Phemex |
BTC/USDT | $60,281.26 | $259,853,839 | 17:57:16 27/06/2026 |
| 154 |  Bitcastle |
BTC/USDT | $60,323.77 | $254,507,751 | 18:00:09 27/06/2026 |
| 155 |  EasiCoin |
BTC/USDT | $60,295.36 | $242,609,587 | 18:00:16 27/06/2026 |
| 156 | Websea |
BTC/USDT | $60,285.59 | $239,261,679 | 17:51:19 27/06/2026 |
| 157 | Phemex |
BTC/USDT | $60,304.61 | $234,112,351 | 17:57:08 27/06/2026 |
| 158 |  CoinChief |
BTC/USDT | $60,306.33 | $230,052,986 | 17:57:08 27/06/2026 |
| 159 | KuCoin |
BTC/USDT | $60,296.78 | $220,960,111 | 17:56:23 27/06/2026 |
| 160 | Zoomex |
BTC/USDT | $60,291.91 | $213,621,697 | 17:54:11 27/06/2026 |
| 161 | LBank |
BTC/USDT | $60,308.13 | $203,692,022 | 17:57:09 27/06/2026 |
| 162 |  Dmex |
BTC/USD | $64,506.45 | $201,153,823 | 08:33:16 22/06/2026 |
| 163 | BTCC |
BTC/USDC | $60,299.39 | $193,784,667 | 17:57:09 27/06/2026 |
| 164 | Hotcoin |
BTC/USD | $60,280.00 | $185,844,860 | 17:57:20 27/06/2026 |
| 165 | Coinlocally |
BTC/USDT | $60,322.70 | $177,702,746 | 18:00:10 27/06/2026 |
| 166 | Pionex |
ORDI/BTC | $3.12 | $176,892,759 | 17:57:16 27/06/2026 |
| 167 |  Extended |
BTC/USD | $60,334.97 | $174,609,947 | 18:03:16 27/06/2026 |
| 168 | Hibt |
BTC/USDC | $60,315.84 | $174,452,368 | 17:57:10 27/06/2026 |
| 169 |  BitMart |
BTC/USDT | $60,308.51 | $173,351,493 | 17:57:08 27/06/2026 |
| 170 | Bitunix |
BTC/USDT | $60,306.33 | $169,738,839 | 17:57:09 27/06/2026 |
| 171 | BingX |
BTC/USDT | $60,305.97 | $166,662,205 | 17:57:08 27/06/2026 |
| 172 |  BitMEX |
XBT/USD | $60,172.14 | $165,673,084 | 17:57:15 27/06/2026 |
| 173 |  P2B |
BTC/USDT | $60,303.18 | $158,067,082 | 17:57:07 27/06/2026 |
| 174 | Binance |
BTC/USD1 | $60,302.89 | $156,178,893 | 17:56:54 27/06/2026 |
| 175 |  ZKE |
BTC/USDT | $60,323.75 | $156,063,915 | 18:00:09 27/06/2026 |
| 176 | XT.COM |
BTC/USDC | $60,315.92 | $154,853,537 | 17:57:08 27/06/2026 |
| 177 | YEX |
BTC/USDC | $60,286.73 | $154,424,473 | 17:57:16 27/06/2026 |
| 178 | P2B |
BTC/USD | $60,395.40 | $153,526,545 | 17:57:07 27/06/2026 |
| 179 | Toobit |
BTC/USDC | $60,315.89 | $150,437,061 | 17:57:08 27/06/2026 |
| 180 | Bitrue |
BTC/USDT | $60,306.33 | $149,013,597 | 17:57:10 27/06/2026 |
| 181 | B2Z Exchange |
BTC/USD | $60,359.00 | $147,981,181 | 18:00:07 27/06/2026 |
| 182 | BITmarkets |
BTC/USD | $60,359.00 | $147,930,011 | 18:00:11 27/06/2026 |
| 183 | Ju.com |
BTC/USDT | $60,315.68 | $147,802,899 | 17:57:07 27/06/2026 |
| 184 |  EdgeX |
BTC/USD | $60,332.95 | $147,541,972 | 18:03:15 27/06/2026 |
| 185 | Pionex |
ADA/BTC | $0.1470 | $146,077,607 | 17:57:16 27/06/2026 |
| 186 | BitradeX |
BTC/USDT | $60,306.49 | $145,418,347 | 17:57:07 27/06/2026 |
| 187 | KCEX |
BTC/USDC | $60,288.03 | $144,794,727 | 17:57:15 27/06/2026 |
| 188 |  ALP.COM |
BTC/USDT | $60,322.70 | $141,563,605 | 18:00:07 27/06/2026 |
| 189 |  Kraken |
XBT/USD | $60,318.00 | $141,394,112 | 17:59:54 27/06/2026 |
| 190 | LBank |
BTC/USDC | $60,308.29 | $139,073,543 | 17:57:09 27/06/2026 |
| 191 |  IndoEx |
BTC/USDT | $60,295.80 | $138,735,693 | 18:00:07 27/06/2026 |
| 192 | Bybit |
BTC/USD | $60,265.63 | $133,328,812 | 17:54:16 27/06/2026 |
| 193 | Bitunix |
BTC/USDC | $60,279.85 | $130,980,907 | 17:57:16 27/06/2026 |
| 194 |  DeriW |
BTC/USDT | $60,292.70 | $129,165,489 | 18:03:16 27/06/2026 |
| 195 | WOO X Pro |
BTC/USDT | $60,321.75 | $127,742,064 | 18:00:11 27/06/2026 |
| 196 | Pionex |
SOL/BTC | $71.89 | $125,412,481 | 17:57:16 27/06/2026 |
| 197 | Bitbaby |
BTC/USDC | $60,282.43 | $123,662,368 | 17:57:16 27/06/2026 |
| 198 |  LATOKEN |
BTC/USDT | $60,278.37 | $123,046,555 | 17:51:11 27/06/2026 |
| 199 | Echobit |
BTC/USDT | $60,306.36 | $122,005,566 | 17:57:08 27/06/2026 |
| 200 | TruBit Pro Exchange |
BTC/USDT | $60,323.31 | $115,746,739 | 18:00:07 27/06/2026 |
| 201 | CEEX exchange |
BTC/USDT | $60,304.45 | $113,914,971 | 18:00:10 27/06/2026 |
| 202 |  Backpack Exchange |
BTC/USDC | $60,282.93 | $112,468,312 | 17:57:15 27/06/2026 |
| 203 | Biconomy.com |
BTC/USDC | $60,315.92 | $111,910,410 | 17:57:07 27/06/2026 |
| 204 |  AlphaX |
BTC/USDT | $60,295.46 | $110,373,372 | 18:00:15 27/06/2026 |
| 205 | Tapbit |
BTC/USDC | $60,301.87 | $109,907,501 | 17:57:10 27/06/2026 |
| 206 | MGBX |
BTC/USDT | $60,303.21 | $109,404,622 | 17:57:08 27/06/2026 |
| 207 |  CRMClick |
BTC/USDT | $60,318.32 | $102,793,540 | 17:57:08 27/06/2026 |
| 208 |  SWFT Trade |
BTC/USDT | $60,337.94 | $102,682,136 | 18:00:12 27/06/2026 |
| 209 | HTX |
BTC/USDT | $60,339.86 | $102,675,986 | 17:59:54 27/06/2026 |
| 210 | Pionex |
LINK/BTC | $7.35 | $101,723,908 | 17:57:16 27/06/2026 |
| 211 |  Bitstamp by Robinhood |
BTC/USD | $60,316.37 | $95,474,996 | 17:59:23 27/06/2026 |
| 212 | Pionex |
XRP/BTC | $1.06 | $94,864,559 | 17:57:16 27/06/2026 |
| 213 | IBIT Global |
BTC/USDT | $60,323.77 | $93,107,239 | 18:00:07 27/06/2026 |
| 214 |  BYDFi |
BTC/USDT | $60,306.51 | $92,937,776 | 17:57:07 27/06/2026 |
| 215 | WhiteBIT |
BTC/USDT | $60,301.97 | $89,268,173 | 17:57:09 27/06/2026 |
| 216 | IndoEx |
ETH/BTC | $1,580.74 | $85,339,690 | 18:00:07 27/06/2026 |
| 217 | Bitbaby |
BTC/USDT | $60,325.28 | $82,290,657 | 18:00:18 27/06/2026 |
| 218 | Phemex |
BTC/USDC | $60,286.93 | $81,606,809 | 17:57:16 27/06/2026 |
| 219 | Bullish |
BTC/USD | $60,309.56 | $79,660,952 | 18:00:07 27/06/2026 |
| 220 | P2B |
BTC/USDC | $60,308.29 | $79,088,395 | 17:57:07 27/06/2026 |
| 221 |  dYdX v4 |
BTC/USD | $60,345.71 | $76,880,859 | 18:04:18 27/06/2026 |
| 222 |  Niza.io |
BTC/USD | $61,242.80 | $74,455,321 | 17:48:10 25/06/2026 |
| 223 | Aivora Exchange |
BTC/USDT | $60,325.29 | $73,866,621 | 18:00:12 27/06/2026 |
| 224 |  GroveX |
BTC/USDT | $60,323.54 | $71,744,555 | 17:57:10 27/06/2026 |
| 225 | Binance |
BTC/U | $60,304.05 | $71,105,315 | 17:56:54 27/06/2026 |
| 226 |  Antarctic |
BTC/USDT | $60,304.31 | $70,725,429 | 18:03:17 27/06/2026 |
| 227 | EagleX |
BTC/USDT | $60,323.78 | $70,605,243 | 18:00:07 27/06/2026 |
| 228 | BitxEX |
BTC/USDT | $60,295.36 | $67,979,693 | 18:00:17 27/06/2026 |
| 229 | B2Z Exchange |
BTC/USDT | $60,325.12 | $67,220,578 | 18:00:07 27/06/2026 |
| 230 | BTSE |
BTC/USDT | $60,288.08 | $67,031,052 | 17:54:10 27/06/2026 |
| 231 | Pionex |
SUI/BTC | $0.6999 | $66,793,041 | 17:57:16 27/06/2026 |
| 232 |  Cryptomus |
BTC/USDT | $60,319.31 | $66,734,376 | 18:00:10 27/06/2026 |
| 233 | BitTap |
BTC/USDT | $60,319.03 | $66,028,797 | 18:00:07 27/06/2026 |
| 234 | Pionex |
ETH/BTC | $1,580.57 | $64,433,291 | 17:57:16 27/06/2026 |
| 235 | BITmarkets |
BTC/USDT | $60,325.41 | $64,426,198 | 18:00:11 27/06/2026 |
| 236 |  bitFlyer |
BTC/JPY | $60,304.48 | $64,425,613 | 17:57:15 27/06/2026 |
| 237 | BYDFi |
BTC/USDT | $60,296.26 | $64,371,361 | 18:00:15 27/06/2026 |
| 238 | Tebbit |
BTC/USDT | $60,325.28 | $63,535,791 | 18:00:16 27/06/2026 |
| 239 | Koinbay |
BTC/USDC | $60,342.29 | $62,746,070 | 17:45:10 27/06/2026 |
| 240 | Pionex |
DOGE/BTC | $0.07517 | $61,991,107 | 17:57:16 27/06/2026 |
| 241 | idax exchange |
BTC/USDC | $60,329.96 | $61,125,252 | 18:00:13 27/06/2026 |
| 242 | WHXEX |
BTC/USDC | $60,327.41 | $61,108,892 | 18:00:08 27/06/2026 |
| 243 | Pionex |
BNB/BTC | $563.99 | $58,701,760 | 17:57:16 27/06/2026 |
| 244 | Echobit |
BTC/USDC | $60,315.94 | $55,590,383 | 17:57:08 27/06/2026 |
| 245 |  Flipster |
BTC/USDT | $60,296.06 | $55,411,511 | 18:00:19 27/06/2026 |
| 246 | GroveX |
BTC/USDC | $60,318.53 | $53,877,660 | 17:57:10 27/06/2026 |
| 247 | MEXC |
BTC/USDC | $60,288.03 | $53,815,796 | 17:57:16 27/06/2026 |
| 248 |  Upbit |
BTC/KRW | $59,707.29 | $53,653,463 | 17:56:53 27/06/2026 |
| 249 |  SuperEx |
BTC/USDT | $60,306.36 | $53,582,274 | 17:57:08 27/06/2026 |
| 250 | BingX |
BTC/USD | $60,286.90 | $52,737,280 | 17:57:18 27/06/2026 |
| 251 |  Cofinex |
BTC/USDC | $60,295.27 | $52,644,857 | 18:00:15 27/06/2026 |
| 252 | CZR Exchange |
BTC/USDT | $60,324.77 | $51,564,019 | 18:00:08 27/06/2026 |
| 253 | IMBX |
BTC/USDT | $60,323.77 | $51,001,756 | 18:00:10 27/06/2026 |
| 254 | Bullish |
BTC/USDT | $60,310.22 | $50,784,848 | 18:00:07 27/06/2026 |
| 255 | Binance |
BTC/JPY | $60,385.92 | $49,156,983 | 17:56:54 27/06/2026 |
| 256 | YEX |
BTC/USD | $60,278.51 | $48,266,652 | 17:57:16 27/06/2026 |
| 257 | YUBIT |
BTC/USD | $60,280.51 | $47,701,582 | 17:57:15 27/06/2026 |
| 258 | YEX |
BTC/USDT | $60,323.77 | $47,625,150 | 18:00:08 27/06/2026 |
| 259 |  YoBit |
ZEC/BTC | $410.19 | $47,278,988 | 18:00:09 27/06/2026 |
| 260 |  Nivex |
BTC/USDT | $60,322.70 | $47,188,224 | 18:00:10 27/06/2026 |
| 261 | Bitrue |
BTC/USDC | $60,315.93 | $46,794,722 | 17:57:10 27/06/2026 |
| 262 | Bitunix |
BTC/USD | $60,280.80 | $46,003,436 | 17:57:16 27/06/2026 |
| 263 | Bitcastle |
BTC/USDT | $60,295.66 | $45,273,438 | 18:00:19 27/06/2026 |
| 264 | Binance |
BTC/FDUSD | $60,303.59 | $42,710,473 | 17:56:54 27/06/2026 |
| 265 |  Bitfinex |
BTC/USD | $60,413.00 | $41,783,629 | 17:59:24 27/06/2026 |
| 266 | AlphaX |
BTC/USDT | $60,325.01 | $40,657,850 | 18:00:07 27/06/2026 |
| 267 |  KlicklX |
BTC/USDT | $60,316.81 | $40,225,533 | 18:00:12 27/06/2026 |
| 268 | SuperEx |
BTC/USDC | $60,311.11 | $39,875,392 | 17:57:08 27/06/2026 |
| 269 | Zoomex |
BTC/USD | $60,101.36 | $39,845,855 | 17:57:15 27/06/2026 |
| 270 |  Bitvavo |
BTC/EUR | $60,306.24 | $39,329,022 | 17:57:08 27/06/2026 |
| 271 |  AEGET |
BTC/USDT | $60,281.35 | $38,697,216 | 17:57:16 27/06/2026 |
| 272 |  LeveX |
BTC/USDT | $60,275.89 | $38,113,426 | 18:00:15 27/06/2026 |
| 273 | CoinMy |
BTC/USDT | $108,596 | $37,756,436 | 18:00:08 27/06/2026 |
| 274 | ZKE |
BTC/USDC | $60,327.41 | $36,665,292 | 18:00:09 27/06/2026 |
| 275 |  Coincheck |
BTC/JPY | $60,405.25 | $35,441,881 | 17:57:07 27/06/2026 |
| 276 | Bitfinex |
BTC/USDT | $60,337.87 | $35,370,629 | 17:57:15 27/06/2026 |
| 277 |  MemeMax |
BTC/USDC | $60,327.66 | $35,102,435 | 18:03:16 27/06/2026 |
| 278 |  Orderly |
BTC/USDC | $60,326.45 | $35,101,727 | 18:03:15 27/06/2026 |
| 279 | KuCoin |
BTC/USDC | $60,300.19 | $34,115,763 | 17:56:53 27/06/2026 |
| 280 | Kraken |
XBT/USDC | $60,324.31 | $33,987,003 | 17:59:24 27/06/2026 |
| 281 | OneEx |
BTC/USDT | $60,323.80 | $33,438,565 | 18:00:07 27/06/2026 |
| 282 | Bitbase |
BTC/USDT | $60,335.48 | $33,151,857 | 17:36:07 27/06/2026 |
| 283 |  Bit2Me |
BTC/USDC | $60,300.72 | $33,051,716 | 17:57:08 27/06/2026 |
| 284 |  Mars Exchange |
BTC/USDT | $60,314.16 | $32,079,200 | 18:00:07 27/06/2026 |
| 285 | BigONE |
ETH/BTC | $1,578.76 | $31,758,613 | 17:57:07 27/06/2026 |
| 286 |  FMFW.io |
BTC/USD | $60,390.93 | $31,337,770 | 17:57:10 27/06/2026 |
| 287 |  Changelly |
BTC/USDT | $60,319.35 | $31,290,131 | 18:00:13 27/06/2026 |
| 288 |  HitBTC |
BTC/USDT | $60,321.68 | $31,289,887 | 18:00:11 27/06/2026 |
| 289 |  Gleec BTC |
BTC/USDT | $60,320.17 | $31,289,140 | 18:00:11 27/06/2026 |
| 290 |  Mandala Exchange |
BTC/USDT | $60,320.17 | $31,289,119 | 18:00:08 27/06/2026 |
| 291 | Bullish |
BTC/PYUSD | $60,310.11 | $30,908,433 | 18:00:07 27/06/2026 |
| 292 | WHXEX |
BTC/USD | $60,296.42 | $30,068,714 | 18:00:16 27/06/2026 |
| 293 | Blockfinex |
BTC/USD | $60,296.48 | $30,068,555 | 18:00:15 27/06/2026 |
| 294 | Kraken |
XBT/EUR | $60,326.74 | $29,995,183 | 17:59:24 27/06/2026 |
| 295 | IndoEx |
BTC/BNB | $60,295.83 | $29,757,346 | 18:00:07 27/06/2026 |
| 296 | Bit2Me |
BTC/EUR | $60,311.14 | $29,278,438 | 17:57:08 27/06/2026 |
| 297 | OKX |
BTC/USD | $60,317.80 | $29,202,833 | 17:56:54 27/06/2026 |
| 298 |  HashKey Exchange |
BTC/USD | $60,281.11 | $28,362,952 | 17:57:07 27/06/2026 |
| 299 | Bitget |
BTC/USDC | $60,285.29 | $27,977,799 | 17:54:11 27/06/2026 |
| 300 | Bitfinex |
BTC/USDT | $60,317.83 | $27,163,504 | 17:59:24 27/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 27/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,002,142,058 với tỷ giá $60,295.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.