Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $80,581.91 | $57,503,738,590 | 15:57:15 15/05/2026 |
| 2 |  FameEX |
BTC/USDT | $80,589.91 | $20,896,211,421 | 15:57:18 15/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $80,591.71 | $18,842,892,769 | 15:57:15 15/05/2026 |
| 4 |  Binance |
BTC/USDT | $80,540.09 | $15,135,531,102 | 15:54:16 15/05/2026 |
| 5 |  BTCC |
BTC/USDT | $80,562.22 | $15,053,849,205 | 15:57:16 15/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $80,571.56 | $13,538,475,035 | 16:00:16 15/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $80,595.31 | $13,278,893,821 | 15:57:15 15/05/2026 |
| 8 |  WEEX |
BTC/USDT | $80,588.01 | $11,920,046,528 | 15:57:17 15/05/2026 |
| 9 |  BVOX |
BTC/USDT | $80,586.21 | $8,499,345,757 | 15:57:15 15/05/2026 |
| 10 |  Biconomy.com |
BTC/USDT | $80,609.56 | $7,957,122,959 | 15:45:15 15/05/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $80,588.01 | $7,929,760,437 | 15:57:18 15/05/2026 |
| 12 |  CoinW |
BTC/USDT | $80,588.01 | $7,756,777,913 | 15:57:18 15/05/2026 |
| 13 |  Gate |
BTC/USDT | $80,562.78 | $7,257,871,911 | 15:54:19 15/05/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $80,581.91 | $6,766,761,288 | 15:57:18 15/05/2026 |
| 15 |  Toobit |
BTC/USDT | $80,589.61 | $6,520,607,074 | 15:57:18 15/05/2026 |
| 16 |  Bybit |
BTC/USDT | $80,547.89 | $6,488,306,269 | 15:54:16 15/05/2026 |
| 17 |  Echobit |
BTC/USDT | $80,578.11 | $6,472,282,182 | 15:57:16 15/05/2026 |
| 18 |  Ourbit |
BTC/USDT | $80,588.01 | $6,312,921,949 | 15:57:16 15/05/2026 |
| 19 |  SunX |
BTC/USDT | $80,571.46 | $6,149,881,533 | 16:00:18 15/05/2026 |
| 20 |  Pionex |
BTC/USDT | $80,587.91 | $5,847,754,182 | 15:57:17 15/05/2026 |
| 21 |  BiKing |
BTC/USDT | $80,574.06 | $5,224,567,002 | 16:00:16 15/05/2026 |
| 22 |  MEXC |
BTC/USDT | $80,588.01 | $4,923,511,214 | 15:57:16 15/05/2026 |
| 23 |  Bitget |
BTC/USDT | $80,553.18 | $4,769,712,423 | 15:54:16 15/05/2026 |
| 24 |  KCEX |
BTC/USDT | $80,589.66 | $4,699,513,749 | 15:57:15 15/05/2026 |
| 25 |  OrangeX |
BTC/USDT | $80,540.79 | $4,657,617,282 | 15:54:15 15/05/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $80,480.39 | $4,584,087,859 | 16:03:16 15/05/2026 |
| 27 | Binance |
BTC/USDC | $80,548.81 | $4,473,141,678 | 15:54:16 15/05/2026 |
| 28 | BTCC |
BTC/USDT | $80,558.42 | $4,304,140,127 | 15:57:08 15/05/2026 |
| 29 |  Coinbase International Exchange |
BTC/USDC | $80,598.40 | $4,132,318,885 | 16:00:15 15/05/2026 |
| 30 |  Bitbase |
BTC/USDT | $80,631.46 | $4,054,168,021 | 15:57:12 15/05/2026 |
| 31 |  UZX |
BTC/USDT | $80,584.06 | $3,818,017,518 | 15:48:15 15/05/2026 |
| 32 |  IBIT Global |
BTC/USDT | $80,573.46 | $3,751,605,317 | 16:00:17 15/05/2026 |
| 33 | Pionex |
BTC/USDT | $80,631.51 | $3,669,664,134 | 15:57:11 15/05/2026 |
| 34 |  MGBX |
BTC/USDT | $80,587.81 | $3,600,847,933 | 15:57:16 15/05/2026 |
| 35 |  CEEX exchange |
BTC/USDT | $80,582.92 | $3,411,445,404 | 16:00:15 15/05/2026 |
| 36 |  Picol |
BTC/USDT | $80,619.36 | $3,236,552,961 | 16:00:11 15/05/2026 |
| 37 |  Hyperliquid |
BTC/USD | $80,616.91 | $3,205,244,284 | 15:57:27 15/05/2026 |
| 38 |  MSX |
BTC/USD | $80,542.45 | $3,173,204,019 | 16:03:17 15/05/2026 |
| 39 |  Ulink |
BTC/USDT | $80,571.46 | $3,000,829,813 | 16:00:18 15/05/2026 |
| 40 |  Batonex |
BTC/USDT | $80,571.46 | $2,850,660,379 | 16:00:16 15/05/2026 |
| 41 |  WhiteBIT |
BTC/USDT | $80,631.69 | $2,846,615,295 | 15:57:15 15/05/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $80,571.66 | $2,659,478,739 | 16:00:15 15/05/2026 |
| 43 |  Ekbit |
BTC/USDT | $80,553.39 | $2,621,218,748 | 15:21:16 15/05/2026 |
| 44 | CoinUp.io |
BTC/USDT | $80,631.45 | $2,600,929,650 | 15:57:12 15/05/2026 |
| 45 |  Bitunix |
BTC/USDT | $80,589.71 | $2,565,443,772 | 15:57:16 15/05/2026 |
| 46 |  Websea |
BTC/USDT | $80,571.96 | $2,369,948,264 | 16:00:17 15/05/2026 |
| 47 |  AllinX |
BTC/USDT | $80,574.12 | $2,346,573,450 | 16:00:15 15/05/2026 |
| 48 |  BiFinance |
BTC/USDT | $80,631.46 | $2,232,806,519 | 15:57:12 15/05/2026 |
| 49 |  Hotcoin |
BTC/USDT | $80,589.61 | $2,184,080,213 | 15:57:20 15/05/2026 |
| 50 |  WOO X Pro |
BTC/USDT | $80,574.02 | $2,171,772,468 | 16:00:16 15/05/2026 |
| 51 | Biconomy.com |
BTC/USDT | $80,647.97 | $2,129,760,456 | 15:45:07 15/05/2026 |
| 52 |  CoinP |
BTC/USDT | $80,630.64 | $2,053,845,928 | 15:57:08 15/05/2026 |
| 53 | Bitbase |
BTC/USDT | $80,586.88 | $1,999,173,701 | 15:57:16 15/05/2026 |
| 54 |  Zoomex |
BTC/USDT | $80,312.31 | $1,809,704,722 | 15:57:19 15/05/2026 |
| 55 |  BingX |
BTC/USDT | $80,592.01 | $1,775,150,736 | 15:57:17 15/05/2026 |
| 56 | SunX |
BTC/USDT | $80,611.37 | $1,773,539,761 | 16:00:12 15/05/2026 |
| 57 | Ulink |
BTC/USDT | $80,611.37 | $1,755,595,873 | 16:00:07 15/05/2026 |
| 58 |  PrimeXBT |
BTC/USDT | $80,570.16 | $1,743,025,334 | 16:00:16 15/05/2026 |
| 59 |  OneEx |
BTC/USDT | $80,571.56 | $1,716,502,930 | 16:00:16 15/05/2026 |
| 60 | Binance |
BTC/USDT | $80,629.80 | $1,690,216,209 | 15:56:54 15/05/2026 |
| 61 | KCEX |
BTC/USDT | $80,631.77 | $1,648,770,641 | 15:57:07 15/05/2026 |
| 62 |  Koinbay |
BTC/USDT | $95,339.40 | $1,638,529,717 | 15:57:15 15/05/2026 |
| 63 |  Bitrue |
BTC/USDT | $80,592.91 | $1,618,604,748 | 15:57:16 15/05/2026 |
| 64 | VOOX Exchange |
BTC/USDT | $80,631.71 | $1,609,181,918 | 15:57:07 15/05/2026 |
| 65 |  Azbit |
BTC/USDT | $80,603.59 | $1,510,542,987 | 15:57:07 15/05/2026 |
| 66 |  CrypFine |
BTC/USDT | $80,560.29 | $1,500,438,325 | 15:54:15 15/05/2026 |
| 67 |  AstralX |
BTC/USDT | $80,618.80 | $1,467,652,264 | 16:00:12 15/05/2026 |
| 68 |  IMBX |
BTC/USDT | $80,571.46 | $1,454,008,041 | 16:00:18 15/05/2026 |
| 69 |  BitxEX |
BTC/USDT | $80,619.35 | $1,409,553,626 | 16:00:07 15/05/2026 |
| 70 |  BitMart |
BTC/USDT | $80,631.70 | $1,408,363,845 | 15:57:08 15/05/2026 |
| 71 |  HTX |
BTC/USDT | $80,594.41 | $1,387,789,937 | 15:57:22 15/05/2026 |
| 72 | FameEX |
BTC/USDT | $80,630.89 | $1,349,183,591 | 15:57:12 15/05/2026 |
| 73 |  Aivora Exchange |
BTC/USDT | $80,582.72 | $1,256,368,868 | 16:00:15 15/05/2026 |
| 74 |  OneBullEx |
BTC/USDT | $80,576.63 | $1,123,326,960 | 16:00:29 15/05/2026 |
| 75 |  YUBIT |
BTC/USDT | $80,631.70 | $1,123,280,684 | 15:57:07 15/05/2026 |
| 76 |  Aster |
BTC/USDT | $80,517.70 | $1,104,411,412 | 15:54:15 15/05/2026 |
| 77 | Binance |
BTC/USD | $80,558.71 | $1,098,788,694 | 15:54:51 15/05/2026 |
| 78 |  CoinMy |
BTC/USDT | $80,582.62 | $1,063,108,748 | 16:00:15 15/05/2026 |
| 79 |  Lighter |
BTC/USDC | $80,581.98 | $1,057,902,499 | 15:57:15 15/05/2026 |
| 80 | WOO X Pro |
BTC/USDT | $80,614.64 | $1,056,373,798 | 16:00:12 15/05/2026 |
| 81 |  Coinbase Exchange |
BTC/USD | $80,651.47 | $1,051,430,053 | 15:57:00 15/05/2026 |
| 82 |  BlockFin |
BTC/USDT | $80,588.01 | $1,015,556,239 | 15:57:15 15/05/2026 |
| 83 | Batonex |
BTC/USDT | $80,617.84 | $991,561,185 | 16:00:12 15/05/2026 |
| 84 | CoinP |
BTC/USDT | $80,574.52 | $991,178,017 | 16:00:18 15/05/2026 |
| 85 |  Crypto.com Exchange |
BTC/USD | $80,569.55 | $971,063,030 | 15:54:17 15/05/2026 |
| 86 | Bybit |
BTC/USDT | $80,570.27 | $966,049,829 | 15:54:11 15/05/2026 |
| 87 | Azbit |
BTC/USDC | $80,592.10 | $959,598,432 | 15:57:07 15/05/2026 |
| 88 | CoinW |
BTC/USDT | $80,629.34 | $956,578,978 | 15:57:11 15/05/2026 |
| 89 |  BitTap |
BTC/USDT | $80,602.31 | $929,629,416 | 16:00:17 15/05/2026 |
| 90 | CoinW |
BTC/USDC | $80,594.47 | $903,731,444 | 15:57:18 15/05/2026 |
| 91 | Crypto.com Exchange |
BTC/USD | $80,656.14 | $877,393,929 | 15:57:11 15/05/2026 |
| 92 | WOO X Pro |
BTC/USDC | $80,572.01 | $852,650,890 | 16:00:16 15/05/2026 |
| 93 | Hotcoin |
BTC/USDT | $80,615.98 | $847,142,873 | 15:51:06 15/05/2026 |
| 94 |  4E |
BTC/USDT | $80,631.71 | $836,827,910 | 15:57:07 15/05/2026 |
| 95 |  XT.COM |
BTC/USDT | $80,631.71 | $807,580,291 | 15:57:12 15/05/2026 |
| 96 | YUBIT |
BTC/USDT | $80,588.31 | $799,100,237 | 15:57:15 15/05/2026 |
| 97 | BVOX |
BTC/USDT | $80,631.70 | $795,909,169 | 15:57:11 15/05/2026 |
| 98 | Ourbit |
BTC/USDT | $80,557.60 | $786,622,136 | 15:54:07 15/05/2026 |
| 99 | UZX |
BTC/USDT | $80,557.60 | $782,010,722 | 15:54:08 15/05/2026 |
| 100 | BlockFin |
BTC/USDT | $80,630.17 | $748,772,283 | 15:57:07 15/05/2026 |
| 101 | OrangeX |
BTC/USDT | $80,559.13 | $745,969,283 | 15:54:07 15/05/2026 |
| 102 | DigiFinex |
BTC/USDT | $80,631.71 | $744,420,256 | 15:57:07 15/05/2026 |
| 103 | Gate |
BTC/USDT | $80,613.59 | $720,436,183 | 15:56:54 15/05/2026 |
| 104 |  EagleX |
BTC/USDT | $80,574.42 | $714,463,418 | 16:00:15 15/05/2026 |
| 105 |  BitGW Exchange |
BTC/USDT | $80,629.29 | $701,300,135 | 15:57:11 15/05/2026 |
| 106 |  Hibt |
BTC/USDT | $80,631.64 | $698,284,649 | 15:57:12 15/05/2026 |
| 107 |  Ju.com |
BTC/USDT | $80,542.39 | $683,338,450 | 15:54:16 15/05/2026 |
| 108 |  KuCoin |
XBT/USDT | $80,624.90 | $678,317,098 | 15:57:19 15/05/2026 |
| 109 |  LBank |
BTC/USDT | $80,588.01 | $672,317,774 | 15:57:16 15/05/2026 |
| 110 | Binance |
BTC/USDC | $80,633.43 | $667,868,644 | 15:56:54 15/05/2026 |
| 111 |  Bitbaby |
BTC/USDT | $80,587.52 | $666,736,760 | 16:00:16 15/05/2026 |
| 112 |  Deribit |
BTC/USD | $80,589.93 | $664,661,025 | 15:45:54 15/05/2026 |
| 113 | Deepcoin |
BTC/USDT | $80,631.74 | $663,231,835 | 15:57:07 15/05/2026 |
| 114 | Toobit |
BTC/USDC | $80,592.67 | $661,087,289 | 15:57:18 15/05/2026 |
| 115 | WEEX |
BTC/USDT | $80,631.70 | $658,946,701 | 15:57:09 15/05/2026 |
| 116 | BiKing |
BTC/USDT | $80,618.34 | $658,876,513 | 16:00:12 15/05/2026 |
| 117 | Tapbit |
BTC/USDT | $80,631.45 | $650,417,240 | 15:57:11 15/05/2026 |
| 118 |  BloFin |
BTC/USDT | $80,578.11 | $646,177,188 | 15:57:16 15/05/2026 |
| 119 | Aivora Exchange |
BTC/USDC | $80,577.01 | $642,303,799 | 16:00:15 15/05/2026 |
| 120 | Toobit |
BTC/USDT | $80,631.71 | $632,444,928 | 15:57:08 15/05/2026 |
| 121 |  ApeX Omni |
BTC/USDT | $80,475.19 | $620,743,675 | 16:03:15 15/05/2026 |
| 122 |  OKX |
BTC/USDT | $80,605.34 | $599,958,789 | 15:56:24 15/05/2026 |
| 123 |  Gems Trade |
BTC/USDT | $80,556.48 | $599,730,200 | 15:54:10 15/05/2026 |
| 124 |  Phemex |
BTC/USD | $80,590.58 | $598,658,456 | 15:57:18 15/05/2026 |
| 125 |  BTSE |
BTC/USDT | $80,602.00 | $590,623,331 | 15:57:15 15/05/2026 |
| 126 |  BitDelta |
BTC/USDT | $80,622.16 | $584,815,232 | 15:57:07 15/05/2026 |
| 127 | AscendEX |
BTC/USDT | $80,630.22 | $573,734,811 | 15:57:07 15/05/2026 |
| 128 |  AIA Exchange |
BTC/USDT | $80,611.67 | $573,196,227 | 16:00:12 15/05/2026 |
| 129 |  B2Z Exchange |
BTC/USD | $80,623.83 | $572,273,406 | 16:00:15 15/05/2026 |
| 130 |  BITmarkets |
BTC/USDT | $80,588.75 | $572,062,319 | 16:00:16 15/05/2026 |
| 131 |  BigONE |
BTC/USDT | $80,647.98 | $569,876,959 | 15:45:08 15/05/2026 |
| 132 | CrypFine |
BTC/USDT | $80,631.00 | $555,115,381 | 15:57:12 15/05/2026 |
| 133 | Bitbase |
BTC/USDC | $80,632.43 | $540,742,578 | 15:57:12 15/05/2026 |
| 134 |  Bullish |
BTC/USDC | $80,616.39 | $522,602,067 | 15:57:11 15/05/2026 |
| 135 |  Tebbit |
BTC/USDT | $80,576.53 | $520,202,899 | 16:00:24 15/05/2026 |
| 136 |  Pacifica |
BTC/USD | $80,532.58 | $516,430,171 | 16:03:15 15/05/2026 |
| 137 |  Millionero |
BTC/USDT | $80,599.66 | $494,949,019 | 15:57:15 15/05/2026 |
| 138 |  Grvt |
BTC/USDT | $80,501.24 | $472,117,304 | 16:03:16 15/05/2026 |
| 139 |  EasiCoin |
BTC/USDT | $80,574.52 | $466,552,408 | 16:00:16 15/05/2026 |
| 140 | WhiteBIT |
BTC/USDT | $80,631.53 | $461,407,663 | 15:57:11 15/05/2026 |
| 141 | Crypto.com Exchange |
BTC/USDT | $80,648.20 | $453,495,281 | 15:57:11 15/05/2026 |
| 142 | MEXC |
BTC/USDT | $80,559.65 | $443,785,457 | 15:54:07 15/05/2026 |
| 143 |  XXKK |
BTC/USDT | $80,631.39 | $434,282,139 | 15:57:09 15/05/2026 |
| 144 | BloFin |
BTC/USDT | $80,630.17 | $418,272,186 | 15:57:11 15/05/2026 |
| 145 |  Poloniex |
BTC/USDT | $80,587.24 | $407,928,254 | 15:59:53 15/05/2026 |
| 146 |  Bitcastle |
BTC/USDT | $80,613.62 | $402,020,419 | 16:00:13 15/05/2026 |
| 147 |  LMAX Digital |
BTC/USD | $80,615.00 | $394,955,367 | 16:00:09 15/05/2026 |
| 148 |  Extended |
BTC/USD | $80,535.38 | $389,888,897 | 16:03:16 15/05/2026 |
| 149 | Bitrue |
BTC/USDT | $80,631.71 | $385,661,129 | 15:57:07 15/05/2026 |
| 150 |  EdgeX |
BTC/USD | $80,539.88 | $368,939,464 | 16:03:15 15/05/2026 |
| 151 | Websea |
BTC/USDT | $80,613.35 | $358,520,995 | 16:00:08 15/05/2026 |
| 152 | Hibt |
BTC/USDC | $80,631.93 | $338,205,723 | 15:57:12 15/05/2026 |
| 153 | LBank |
BTC/USDT | $80,630.89 | $334,484,425 | 15:57:08 15/05/2026 |
| 154 | BTCC |
BTC/USDC | $80,567.37 | $333,835,903 | 15:57:08 15/05/2026 |
| 155 | Phemex |
BTC/USDT | $80,624.14 | $326,972,712 | 15:57:08 15/05/2026 |
| 156 | KCEX |
BTC/USDC | $80,577.48 | $323,054,665 | 15:57:15 15/05/2026 |
| 157 | Echobit |
BTC/USDT | $80,631.74 | $321,612,139 | 15:57:12 15/05/2026 |
| 158 | BingX |
BTC/USDT | $80,631.69 | $318,133,172 | 15:57:08 15/05/2026 |
| 159 |  Coinlocally |
BTC/USDT | $80,618.63 | $313,510,633 | 16:00:08 15/05/2026 |
| 160 |  Coinflare |
BTC/USDT | $76,163.61 | $313,183,420 | 16:00:15 15/05/2026 |
| 161 | Bybit |
BTC/USD | $80,555.83 | $304,285,333 | 15:54:16 15/05/2026 |
| 162 |  KTX |
BTC/USDT | $80,572.56 | $302,228,240 | 16:00:16 15/05/2026 |
| 163 |  CoinChief |
BTC/USDT | $80,631.70 | $297,890,744 | 15:57:09 15/05/2026 |
| 164 | Zoomex |
BTC/USDT | $80,630.99 | $289,640,206 | 15:57:11 15/05/2026 |
| 165 |  BitradeX |
BTC/USDT | $80,560.95 | $289,175,074 | 15:54:11 15/05/2026 |
| 166 | Phemex |
BTC/USDT | $80,589.81 | $288,875,998 | 15:57:18 15/05/2026 |
| 167 | Bitget |
BTC/USDT | $80,566.19 | $284,547,849 | 15:54:07 15/05/2026 |
| 168 |  Coinstore |
BTC/USDT | $80,589.00 | $281,728,668 | 15:57:07 15/05/2026 |
| 169 |  Flipster |
BTC/USDT | $80,579.72 | $276,258,953 | 16:00:15 15/05/2026 |
| 170 |  P2B |
BTC/USDT | $80,559.56 | $256,017,446 | 15:54:10 15/05/2026 |
| 171 | KuCoin |
BTC/USDT | $80,636.58 | $254,996,005 | 15:56:53 15/05/2026 |
| 172 | P2B |
BTC/USD | $80,590.00 | $247,767,825 | 15:54:10 15/05/2026 |
| 173 | AllinX |
BTC/USDT | $80,615.42 | $244,384,912 | 16:00:09 15/05/2026 |
| 174 |  Bitstamp by Robinhood |
BTC/USD | $80,632.00 | $240,429,044 | 15:59:53 15/05/2026 |
| 175 |  EVEDEX |
BTC/USD | $80,541.64 | $234,943,071 | 16:03:15 15/05/2026 |
| 176 | HTX |
BTC/USDT | $80,609.55 | $229,883,371 | 15:59:54 15/05/2026 |
| 177 |  SWFT Trade |
BTC/USDT | $80,603.21 | $229,864,887 | 16:00:12 15/05/2026 |
| 178 | Koinbay |
BTC/USDT | $80,631.44 | $228,537,987 | 15:57:12 15/05/2026 |
| 179 |  WHXEX |
BTC/USDT | $80,619.35 | $228,158,027 | 16:00:09 15/05/2026 |
| 180 |  idax exchange |
BTC/USDT | $80,619.37 | $228,157,842 | 16:00:09 15/05/2026 |
| 181 |  IndoEx |
BTC/USDT | $80,576.73 | $221,017,127 | 16:00:14 15/05/2026 |
| 182 | Deepcoin |
BTC/USD | $80,591.53 | $216,080,055 | 15:57:15 15/05/2026 |
| 183 | Bitbaby |
BTC/USDC | $80,577.21 | $213,113,142 | 16:00:16 15/05/2026 |
| 184 | Ju.com |
BTC/USDT | $80,619.36 | $210,893,338 | 16:00:11 15/05/2026 |
| 185 | CEEX exchange |
BTC/USDT | $80,613.45 | $204,427,680 | 16:00:08 15/05/2026 |
| 186 |  Kraken |
XBT/USD | $80,627.10 | $202,209,892 | 15:59:54 15/05/2026 |
| 187 | TruBit Pro Exchange |
BTC/USDT | $80,613.56 | $201,838,725 | 16:00:08 15/05/2026 |
| 188 | Bitunix |
BTC/USDT | $80,631.70 | $200,180,596 | 15:57:08 15/05/2026 |
| 189 | BitxEX |
BTC/USDT | $80,571.46 | $196,323,257 | 16:00:15 15/05/2026 |
| 190 |  BitMEX |
XBT/USD | $80,525.02 | $194,661,123 | 15:57:15 15/05/2026 |
| 191 | Biconomy.com |
BTC/USDC | $80,666.83 | $194,462,237 | 15:45:07 15/05/2026 |
| 192 |  ALP.COM |
BTC/USDT | $80,614.14 | $193,222,699 | 16:00:12 15/05/2026 |
| 193 | Tapbit |
BTC/USDC | $80,632.42 | $191,807,633 | 15:57:11 15/05/2026 |
| 194 | BITmarkets |
BTC/USD | $80,614.90 | $189,416,717 | 16:00:12 15/05/2026 |
| 195 | B2Z Exchange |
BTC/USD | $80,616.50 | $189,411,850 | 16:00:09 15/05/2026 |
| 196 |  Backpack Exchange |
BTC/USDC | $80,589.57 | $185,834,606 | 15:57:15 15/05/2026 |
| 197 |  GroveX |
BTC/USDT | $80,575.53 | $169,602,491 | 16:00:08 15/05/2026 |
| 198 | IBIT Global |
BTC/USDT | $80,612.33 | $164,733,631 | 16:00:12 15/05/2026 |
| 199 | Toobit |
BTC/USDC | $80,631.45 | $163,226,706 | 15:57:08 15/05/2026 |
| 200 |  DeriW |
BTC/USDT | $80,573.22 | $163,039,563 | 16:03:16 15/05/2026 |
| 201 | Bitbaby |
BTC/USDT | $80,606.67 | $161,424,879 | 16:00:08 15/05/2026 |
| 202 |  Dmex |
BTC/USD | $80,540.39 | $157,749,507 | 16:03:15 15/05/2026 |
| 203 | EagleX |
BTC/USDT | $80,619.35 | $157,710,501 | 16:00:08 15/05/2026 |
| 204 | AstralX |
BTC/USDT | $80,582.52 | $157,019,814 | 16:00:15 15/05/2026 |
| 205 | Millionero |
BTC/USDT | $80,629.64 | $153,735,563 | 15:57:08 15/05/2026 |
| 206 | Deribit |
BTC/USD | $80,608.81 | $149,075,640 | 15:45:54 15/05/2026 |
| 207 |  Upbit |
BTC/KRW | $79,623.12 | $147,839,628 | 15:56:53 15/05/2026 |
| 208 | Binance |
BTC/USD1 | $80,632.91 | $146,263,838 | 15:56:54 15/05/2026 |
| 209 |  Bitfinex |
BTC/USDT | $80,634.09 | $145,623,122 | 15:57:15 15/05/2026 |
| 210 | Aivora Exchange |
BTC/USDT | $80,620.90 | $145,244,605 | 16:00:12 15/05/2026 |
| 211 |  BYDFi |
BTC/USDT | $80,631.17 | $142,525,471 | 15:57:11 15/05/2026 |
| 212 | MGBX |
BTC/USDT | $80,631.45 | $139,287,291 | 15:57:13 15/05/2026 |
| 213 | P2B |
BTC/USDC | $80,569.01 | $136,902,297 | 15:54:10 15/05/2026 |
| 214 |  ZKE |
BTC/USDT | $80,619.35 | $136,894,383 | 16:00:10 15/05/2026 |
| 215 | IndoEx |
ETH/BTC | $2,254.58 | $135,824,422 | 16:00:14 15/05/2026 |
| 216 |  AlphaX |
BTC/USDT | $80,573.16 | $130,626,594 | 16:00:18 15/05/2026 |
| 217 | LBank |
BTC/USDC | $80,632.00 | $128,153,675 | 15:57:08 15/05/2026 |
| 218 |  dYdX v4 |
BTC/USD | $80,553.93 | $120,038,648 | 16:04:22 15/05/2026 |
| 219 | Binance |
BTC/U | $80,635.76 | $119,920,442 | 15:56:54 15/05/2026 |
| 220 | Bullish |
BTC/USD | $80,626.60 | $116,840,282 | 15:57:11 15/05/2026 |
| 221 |  AEGET |
BTC/USDT | $80,571.46 | $109,889,976 | 16:00:16 15/05/2026 |
| 222 | WHXEX |
BTC/USDC | $80,617.23 | $108,560,389 | 16:00:09 15/05/2026 |
| 223 | idax exchange |
BTC/USDC | $80,617.23 | $108,560,328 | 16:00:09 15/05/2026 |
| 224 | Koinbay |
BTC/USDC | $80,631.00 | $108,187,685 | 15:57:12 15/05/2026 |
| 225 |  bitFlyer |
BTC/JPY | $80,626.42 | $105,090,518 | 15:57:22 15/05/2026 |
| 226 | Bitunix |
BTC/USDC | $80,579.78 | $104,748,869 | 15:57:16 15/05/2026 |
| 227 | CoinUp.io |
XAUT/BTC | $4,558.50 | $103,798,434 | 15:57:12 15/05/2026 |
| 228 |  Antarctic |
BTC/USDT | $80,499.86 | $103,196,898 | 16:03:42 15/05/2026 |
| 229 | Tebbit |
BTC/USDT | $80,615.88 | $100,660,790 | 16:00:16 15/05/2026 |
| 230 | Echobit |
BTC/USDC | $80,632.03 | $97,178,514 | 15:57:12 15/05/2026 |
| 231 | Bitfinex |
BTC/USD | $80,598.00 | $91,658,729 | 15:59:26 15/05/2026 |
| 232 | Zoomex |
BTC/USD | $80,380.09 | $91,007,536 | 15:57:19 15/05/2026 |
| 233 | BYDFi |
BTC/USDT | $80,575.96 | $90,255,162 | 16:00:16 15/05/2026 |
| 234 |  Dex-Trade |
BTC/USDT | $80,659.45 | $88,720,808 | 15:45:07 15/05/2026 |
| 235 | YUBIT |
BTC/USD | $80,586.14 | $86,315,991 | 15:57:15 15/05/2026 |
| 236 |  CZR Exchange |
BTC/USDT | $80,620.54 | $85,576,164 | 16:00:08 15/05/2026 |
| 237 |  SuperEx |
BTC/USDT | $80,631.76 | $84,226,207 | 15:57:08 15/05/2026 |
| 238 |  YEX |
BTC/USD | $80,555.65 | $83,442,363 | 15:54:16 15/05/2026 |
| 239 | YEX |
BTC/USDT | $80,619.35 | $81,147,172 | 16:00:13 15/05/2026 |
| 240 | IMBX |
BTC/USDT | $80,619.36 | $81,084,619 | 16:00:11 15/05/2026 |
| 241 |  Cryptomus |
BTC/USDT | $80,629.56 | $78,401,194 | 16:00:11 15/05/2026 |
| 242 | Bitcastle |
BTC/USDT | $80,568.76 | $76,879,022 | 16:00:18 15/05/2026 |
| 243 |  ASTX |
BTC/USDT | $80,571.46 | $75,756,354 | 16:00:16 15/05/2026 |
| 244 |  Reya |
BTC/USDT | $80,487.46 | $73,461,105 | 16:03:15 15/05/2026 |
| 245 |  Bit2Me |
BTC/USDC | $80,632.43 | $73,460,761 | 15:57:11 15/05/2026 |
| 246 | Bitunix |
BTC/USD | $80,591.34 | $71,858,205 | 15:57:16 15/05/2026 |
| 247 | KTX |
BTC/USDT | $80,602.46 | $69,404,601 | 16:00:08 15/05/2026 |
| 248 | SuperEx |
BTC/USDC | $80,632.10 | $67,817,994 | 15:57:08 15/05/2026 |
| 249 | BingX |
BTC/USD | $80,591.63 | $65,875,019 | 15:57:17 15/05/2026 |
| 250 | ZKE |
BTC/USDC | $80,617.23 | $65,136,028 | 16:00:10 15/05/2026 |
| 251 |  Nivex |
BTC/USDT | $80,622.90 | $64,405,903 | 16:00:09 15/05/2026 |
| 252 | BitTap |
BTC/USDT | $80,620.66 | $62,904,944 | 16:00:12 15/05/2026 |
| 253 | Phemex |
BTC/USDC | $80,589.07 | $60,257,208 | 15:57:18 15/05/2026 |
| 254 | MEXC |
BTC/USDC | $80,588.97 | $60,008,863 | 15:57:16 15/05/2026 |
| 255 |  Bithumb |
BTC/KRW | $79,715.33 | $59,811,793 | 15:59:54 15/05/2026 |
| 256 | BTSE |
BTC/USDT | $80,632.14 | $59,388,039 | 15:57:08 15/05/2026 |
| 257 | Bullish |
BTC/USDT | $80,615.78 | $58,893,591 | 15:57:11 15/05/2026 |
| 258 |  Cofinex |
BTC/USD | $80,608.40 | $58,352,007 | 15:57:15 15/05/2026 |
| 259 | BITmarkets |
BTC/USDT | $80,617.56 | $57,275,310 | 16:00:12 15/05/2026 |
| 260 | B2Z Exchange |
BTC/USDT | $80,616.09 | $57,271,908 | 16:00:09 15/05/2026 |
| 261 | BigONE |
ETH/BTC | $2,259.82 | $56,507,492 | 15:45:08 15/05/2026 |
| 262 |  Mars Exchange |
BTC/USDT | $80,618.45 | $55,499,300 | 16:00:10 15/05/2026 |
| 263 | OneEx |
BTC/USDT | $80,619.36 | $55,418,292 | 16:00:09 15/05/2026 |
| 264 |  Bitvavo |
BTC/EUR | $80,647.19 | $53,818,113 | 15:57:12 15/05/2026 |
| 265 | Binance |
BTC/FDUSD | $80,630.39 | $53,701,460 | 15:56:54 15/05/2026 |
| 266 | HTX |
BTC/USD | $80,562.54 | $53,049,273 | 15:57:22 15/05/2026 |
| 267 | Bitfinex |
BTC/USDT | $80,615.68 | $53,003,685 | 15:59:53 15/05/2026 |
| 268 |  Mandala Exchange |
BTC/USDT | $80,536.85 | $51,521,252 | 15:57:07 15/05/2026 |
| 269 |  FMFW.io |
BTC/USD | $80,566.47 | $51,482,841 | 15:54:07 15/05/2026 |
| 270 | Millionero |
BTC/USDC | $80,603.74 | $50,982,393 | 15:57:08 15/05/2026 |
| 271 |  Gleec BTC |
BTC/USDT | $80,629.63 | $50,723,939 | 16:00:12 15/05/2026 |
| 272 |  HitBTC |
BTC/USDT | $80,629.63 | $50,723,560 | 16:00:08 15/05/2026 |
| 273 |  Changelly PRO |
BTC/USDT | $80,629.63 | $50,713,021 | 16:00:08 15/05/2026 |
| 274 |  Niza.io |
BTC/USD | $80,627.10 | $50,700,057 | 16:00:09 15/05/2026 |
| 275 | WHXEX |
BTC/USD | $80,567.94 | $49,729,009 | 16:00:15 15/05/2026 |
| 276 | EasiCoin |
BTC/USDT | $80,619.35 | $48,340,821 | 16:00:08 15/05/2026 |
| 277 | GroveX |
BTC/USDC | $80,569.31 | $48,232,560 | 16:00:08 15/05/2026 |
| 278 | IndoEx |
BTC/BNB | $80,577.32 | $47,910,228 | 16:00:14 15/05/2026 |
| 279 | Hotcoin |
BTC/USDC | $80,618.99 | $46,075,216 | 15:51:06 15/05/2026 |
| 280 | BYDFi |
BTC/USDC | $80,576.79 | $44,710,790 | 16:00:16 15/05/2026 |
| 281 |  LeveX |
BTC/USDT | $80,557.93 | $44,486,311 | 16:00:16 15/05/2026 |
| 282 |  YoBit |
ZEC/BTC | $551.15 | $43,398,072 | 16:00:10 15/05/2026 |
| 283 |  KlicklX |
BTC/USDT | $80,610.69 | $42,850,003 | 16:00:08 15/05/2026 |
| 284 | OKX |
BTC/USD | $80,631.60 | $41,246,029 | 15:56:54 15/05/2026 |
| 285 |  FIXT |
BTC/USDT | $80,483.05 | $40,307,809 | 16:03:15 15/05/2026 |
| 286 | IndoEx |
ETC/BTC | $9.35 | $40,231,446 | 16:00:14 15/05/2026 |
| 287 | DigiFinex |
BTC/USDC | $80,632.00 | $39,215,546 | 15:57:07 15/05/2026 |
| 288 |  Coincheck |
BTC/JPY | $80,750.64 | $38,142,290 | 15:57:08 15/05/2026 |
| 289 | CoinMy |
BTC/USDT | $108,728 | $37,802,470 | 16:00:10 15/05/2026 |
| 290 | YEX |
BTC/USDC | $80,621.45 | $37,633,651 | 16:00:13 15/05/2026 |
| 291 | Binance |
BTC/JPY | $80,730.49 | $36,906,225 | 15:56:54 15/05/2026 |
| 292 |  CoinCola |
BTC/USDT | $80,562.92 | $34,817,523 | 16:00:07 15/05/2026 |
| 293 | Bitrue |
BTC/USDC | $80,631.99 | $34,250,500 | 15:57:07 15/05/2026 |
| 294 | bitFlyer |
BTC/JPY | $80,744.56 | $32,172,662 | 15:59:53 15/05/2026 |
| 295 | Hotcoin |
BTC/USD | $80,588.59 | $31,832,890 | 15:57:20 15/05/2026 |
| 296 | KCEX |
BTC/USDC | $80,631.99 | $31,656,687 | 15:57:07 15/05/2026 |
| 297 | Kraken |
XBT/EUR | $80,615.52 | $31,507,507 | 15:59:54 15/05/2026 |
| 298 | Bit2Me |
BTC/EUR | $80,615.08 | $30,796,660 | 15:57:11 15/05/2026 |
| 299 |  C-Patex |
BTC/USDT | $80,629.39 | $30,014,979 | 15:57:14 15/05/2026 |
| 300 | MEXC |
BTC/USDC | $80,573.80 | $28,558,965 | 15:54:07 15/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 15/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,503,738,590 với tỷ giá $80,581.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.