Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $62,281.78 | $15,002,838,911 | 14:57:16 07/06/2026 |
| 2 |  Binance |
BTC/USDT | $62,207.45 | $9,029,458,192 | 14:54:16 07/06/2026 |
| 3 |  Echobit |
BTC/USDT | $62,297.10 | $8,686,840,193 | 14:57:16 07/06/2026 |
| 4 |  DigiFinex |
BTC/USDT | $62,310.09 | $7,915,458,988 | 15:00:16 07/06/2026 |
| 5 |  Tapbit |
BTC/USDT | $62,312.15 | $7,193,570,166 | 14:57:15 07/06/2026 |
| 6 |  WEEX |
BTC/USDT | $62,299.75 | $7,104,618,859 | 14:57:17 07/06/2026 |
| 7 |  Bitbase |
BTC/USDT | $62,204.89 | $6,911,792,059 | 14:45:07 07/06/2026 |
| 8 |  SunX |
BTC/USDT | $62,311.63 | $6,530,113,259 | 15:00:18 07/06/2026 |
| 9 |  VOOX Exchange |
BTC/USDT | $62,299.85 | $5,451,278,795 | 14:57:17 07/06/2026 |
| 10 |  BVOX |
BTC/USDT | $62,301.45 | $5,128,209,744 | 14:57:15 07/06/2026 |
| 11 |  Ourbit |
BTC/USDT | $62,299.75 | $5,102,966,761 | 14:57:16 07/06/2026 |
| 12 |  MEXC |
BTC/USDT | $62,304.88 | $4,965,238,753 | 14:57:16 07/06/2026 |
| 13 |  Ju.com |
BTC/USDT | $62,310.09 | $4,797,306,864 | 15:00:15 07/06/2026 |
| 14 |  CoinW |
BTC/USDT | $62,299.85 | $4,662,787,547 | 14:57:17 07/06/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $62,168.40 | $4,466,423,371 | 14:45:17 07/06/2026 |
| 16 |  Bybit |
BTC/USDT | $62,211.95 | $4,204,585,626 | 14:54:16 07/06/2026 |
| 17 |  HyperPay Futures |
BTC/USDT | $62,340.89 | $3,846,180,350 | 15:03:17 07/06/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $62,303.48 | $3,671,948,612 | 14:57:15 07/06/2026 |
| 19 |  Pionex |
BTC/USDT | $62,301.68 | $3,593,721,892 | 14:57:16 07/06/2026 |
| 20 |  TruBit Pro Exchange |
BTC/USDT | $62,310.49 | $3,584,226,870 | 15:00:15 07/06/2026 |
| 21 |  Coinbase International Exchange |
BTC/USDC | $62,331.00 | $3,566,603,762 | 15:00:15 07/06/2026 |
| 22 |  Toobit |
BTC/USDT | $62,296.85 | $3,526,624,751 | 14:57:17 07/06/2026 |
| 23 |  Gate |
BTC/USDT | $62,206.05 | $3,488,478,166 | 14:54:19 07/06/2026 |
| 24 | BTCC |
BTC/USDT | $62,350.39 | $3,349,112,265 | 14:57:12 07/06/2026 |
| 25 |  BiKing |
BTC/USDT | $62,311.29 | $3,311,440,123 | 15:00:17 07/06/2026 |
| 26 |  Bitget |
BTC/USDT | $62,202.95 | $2,796,317,243 | 14:54:16 07/06/2026 |
| 27 |  Ulink |
BTC/USDT | $62,316.98 | $2,533,499,309 | 15:00:19 07/06/2026 |
| 28 |  WhiteBIT |
BTC/USDT | $62,349.86 | $2,455,299,041 | 14:57:15 07/06/2026 |
| 29 |  FameEX |
BTC/USDT | $62,291.20 | $2,424,061,933 | 14:57:18 07/06/2026 |
| 30 |  KCEX |
BTC/USDT | $62,302.00 | $2,341,337,000 | 14:57:15 07/06/2026 |
| 31 |  Hyperliquid |
BTC/USD | $62,275.82 | $2,327,542,162 | 14:57:26 07/06/2026 |
| 32 |  IBIT Global |
BTC/USDT | $62,316.98 | $2,312,754,250 | 15:00:17 07/06/2026 |
| 33 |  OneEx |
BTC/USDT | $62,314.78 | $2,290,931,734 | 15:00:15 07/06/2026 |
| 34 |  MGBX |
BTC/USDT | $62,299.85 | $2,267,533,139 | 14:57:17 07/06/2026 |
| 35 |  OrangeX |
BTC/USDT | $62,301.55 | $2,243,502,610 | 14:57:15 07/06/2026 |
| 36 |  MSX |
BTC/USD | $62,387.79 | $2,241,926,432 | 15:03:17 07/06/2026 |
| 37 |  BiFinance |
BTC/USDT | $62,287.85 | $2,220,403,101 | 14:57:11 07/06/2026 |
| 38 |  Ekbit |
BTC/USDT | $62,314.88 | $2,122,376,280 | 15:00:15 07/06/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $62,311.28 | $2,093,102,415 | 15:00:16 07/06/2026 |
| 40 |  UZX |
BTC/USDT | $62,211.02 | $2,078,812,643 | 14:54:16 07/06/2026 |
| 41 | Binance |
BTC/USDC | $62,215.55 | $2,071,938,420 | 14:54:16 07/06/2026 |
| 42 | Pionex |
BTC/USDT | $62,338.65 | $2,016,118,218 | 14:57:10 07/06/2026 |
| 43 | CoinUp.io |
BTC/USDT | $62,198.97 | $1,954,675,620 | 14:45:08 07/06/2026 |
| 44 |  Picol |
BTC/USDT | $62,372.23 | $1,787,307,512 | 15:00:08 07/06/2026 |
| 45 |  Hibt |
BTC/USDT | $62,230.85 | $1,740,524,083 | 14:54:26 07/06/2026 |
| 46 | Ulink |
BTC/USDT | $62,373.32 | $1,736,330,359 | 15:00:10 07/06/2026 |
| 47 | SunX |
BTC/USDT | $62,360.46 | $1,735,972,556 | 15:00:12 07/06/2026 |
| 48 |  Batonex |
BTC/USDT | $62,310.09 | $1,714,710,061 | 15:00:16 07/06/2026 |
| 49 |  Zoomex |
BTC/USDT | $72,751.15 | $1,651,531,575 | 14:57:15 07/06/2026 |
| 50 |  Deepcoin |
BTC/USDT | $62,298.30 | $1,649,529,915 | 14:57:15 07/06/2026 |
| 51 |  WOO X Pro |
BTC/USDT | $62,313.03 | $1,642,156,812 | 15:00:16 07/06/2026 |
| 52 |  Bitunix |
BTC/USDT | $62,301.45 | $1,641,968,226 | 14:57:17 07/06/2026 |
| 53 |  Koinbay |
BTC/USDT | $95,339.32 | $1,638,528,391 | 14:57:15 07/06/2026 |
| 54 |  CoinP |
BTC/USDT | $62,372.22 | $1,533,628,774 | 15:00:11 07/06/2026 |
| 55 |  CrypFine |
BTC/USDT | $69,667.14 | $1,471,625,994 | 14:03:15 02/06/2026 |
| 56 |  Websea |
BTC/USDT | $62,314.09 | $1,397,436,375 | 14:57:17 07/06/2026 |
| 57 | Bitbase |
BTC/USDC | $62,209.02 | $1,302,028,332 | 14:45:07 07/06/2026 |
| 58 |  Hotcoin |
BTC/USDT | $62,304.75 | $1,283,952,076 | 14:57:20 07/06/2026 |
| 59 |  GroveX |
BTC/USDT | $61,924.18 | $1,277,583,282 | 15:15:09 05/06/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $62,338.58 | $1,179,484,980 | 15:00:16 07/06/2026 |
| 61 | Bitbase |
BTC/USDT | $62,207.35 | $1,171,442,220 | 14:54:17 07/06/2026 |
| 62 |  Coinlocally |
BTC/USDT | $62,209.25 | $1,127,989,746 | 14:54:16 07/06/2026 |
| 63 | KCEX |
BTC/USDT | $62,280.69 | $1,109,723,349 | 14:57:08 07/06/2026 |
| 64 | Binance |
BTC/USDT | $62,324.00 | $1,074,474,919 | 14:56:54 07/06/2026 |
| 65 |  BingX |
BTC/USDT | $62,315.39 | $1,006,663,375 | 14:57:16 07/06/2026 |
| 66 |  CZR Exchange |
BTC/USDT | $62,312.63 | $991,451,340 | 15:00:17 07/06/2026 |
| 67 |  idax exchange |
BTC/USDT | $62,314.78 | $968,979,365 | 15:00:16 07/06/2026 |
| 68 |  WHXEX |
BTC/USDT | $62,314.78 | $968,979,355 | 15:00:16 07/06/2026 |
| 69 |  Blockfinex |
BTC/USDT | $62,309.99 | $968,904,924 | 15:00:15 07/06/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $62,338.65 | $939,822,072 | 14:57:12 07/06/2026 |
| 71 |  Bitrue |
BTC/USDT | $62,294.18 | $935,574,278 | 14:57:16 07/06/2026 |
| 72 |  ApeX Omni |
BTC/USDT | $62,338.29 | $931,600,176 | 15:03:16 07/06/2026 |
| 73 |  IMBX |
BTC/USDT | $62,316.08 | $929,034,661 | 15:00:15 07/06/2026 |
| 74 | CoinP |
BTC/USDT | $62,304.85 | $825,085,970 | 14:57:15 07/06/2026 |
| 75 |  BTSE |
BTC/USDT | $62,173.51 | $803,418,923 | 14:48:15 07/06/2026 |
| 76 |  Aster |
BTC/USDT | $62,179.46 | $786,319,033 | 14:54:15 07/06/2026 |
| 77 |  B2Z Exchange |
BTC/USD | $62,367.06 | $750,402,181 | 15:00:15 07/06/2026 |
| 78 |  BITmarkets |
BTC/USDT | $62,320.98 | $749,919,303 | 15:00:15 07/06/2026 |
| 79 |  YUBIT |
BTC/USDT | $62,338.64 | $747,209,561 | 14:57:11 07/06/2026 |
| 80 | FameEX |
BTC/USDT | $62,259.26 | $715,503,891 | 14:57:10 07/06/2026 |
| 81 | Gate |
BTC/USDT | $62,270.35 | $712,338,203 | 14:56:24 07/06/2026 |
| 82 |  BlockFin |
BTC/USDT | $62,372.86 | $688,349,639 | 15:00:10 07/06/2026 |
| 83 |  OneBullEx |
BTC/USDT | $62,320.39 | $679,204,268 | 15:00:28 07/06/2026 |
| 84 | CoinW |
BTC/USDT | $62,238.13 | $674,724,237 | 14:54:07 07/06/2026 |
| 85 |  Millionero |
BTC/USDT | $62,314.19 | $658,110,132 | 15:00:15 07/06/2026 |
| 86 | BlockFin |
BTC/USDT | $62,312.93 | $640,879,953 | 15:00:15 07/06/2026 |
| 87 | Batonex |
BTC/USDT | $62,395.21 | $637,626,480 | 15:00:07 07/06/2026 |
| 88 |  Bullish |
BTC/USDC | $62,357.45 | $600,514,452 | 14:57:11 07/06/2026 |
| 89 | CrypFine |
BTC/USDT | $69,706.13 | $596,270,044 | 14:03:08 02/06/2026 |
| 90 |  Aivora Exchange |
BTC/USDT | $62,313.03 | $588,672,652 | 15:00:16 07/06/2026 |
| 91 |  HTX |
BTC/USDT | $62,161.22 | $588,127,516 | 14:51:17 07/06/2026 |
| 92 |  AscendEX |
BTC/USDT | $62,453.12 | $587,684,370 | 14:45:10 07/06/2026 |
| 93 |  CoinMy |
BTC/USDT | $62,315.78 | $584,804,292 | 15:00:15 07/06/2026 |
| 94 | Biconomy.com |
BTC/USDT | $62,339.60 | $580,658,412 | 14:57:12 07/06/2026 |
| 95 |  AIA Exchange |
BTC/USDT | $62,390.51 | $576,537,753 | 15:00:07 07/06/2026 |
| 96 | Hotcoin |
BTC/USDT | $62,202.96 | $562,110,255 | 14:48:02 07/06/2026 |
| 97 | Binance |
BTC/USDC | $62,329.15 | $557,730,658 | 14:56:54 07/06/2026 |
| 98 |  Lighter |
BTC/USDC | $62,316.54 | $556,583,837 | 14:57:15 07/06/2026 |
| 99 |  KTX |
BTC/USDT | $62,314.68 | $556,534,964 | 15:00:15 07/06/2026 |
| 100 | OrangeX |
BTC/USDT | $62,348.34 | $547,214,576 | 14:57:08 07/06/2026 |
| 101 |  BitradeX |
BTC/USDT | $62,180.11 | $543,742,693 | 14:48:15 07/06/2026 |
| 102 |  XXKK |
BTC/USDT | $62,385.22 | $539,599,618 | 15:00:07 07/06/2026 |
| 103 | MEXC |
BTC/USDT | $62,343.02 | $535,127,054 | 14:57:09 07/06/2026 |
| 104 |  Phemex |
BTC/USD | $62,302.26 | $532,888,647 | 14:57:16 07/06/2026 |
| 105 |  BitTap |
BTC/USDT | $62,330.37 | $530,492,825 | 15:00:17 07/06/2026 |
| 106 |  4E |
BTC/USDT | $62,245.15 | $528,909,213 | 14:54:09 07/06/2026 |
| 107 |  LBank |
BTC/USDT | $62,297.00 | $518,448,393 | 14:57:16 07/06/2026 |
| 108 |  XT.COM |
BTC/USDT | $62,338.66 | $515,975,148 | 14:57:09 07/06/2026 |
| 109 | Bybit |
BTC/USDT | $62,239.08 | $501,249,451 | 14:54:10 07/06/2026 |
| 110 | UZX |
BTC/USDT | $62,245.15 | $494,113,767 | 14:54:07 07/06/2026 |
| 111 | WEEX |
BTC/USDT | $62,339.60 | $485,401,661 | 14:57:12 07/06/2026 |
| 112 | Ourbit |
BTC/USDT | $62,200.90 | $484,089,413 | 14:48:08 07/06/2026 |
| 113 | BVOX |
BTC/USDT | $62,332.08 | $480,251,112 | 14:57:11 07/06/2026 |
| 114 |  Coinbase Exchange |
BTC/USD | $62,268.22 | $475,014,722 | 14:56:29 07/06/2026 |
| 115 | CEEX exchange |
BTC/USDT | $62,388.74 | $473,927,728 | 15:00:08 07/06/2026 |
| 116 | AscendEX |
BTC/USDT | $62,168.30 | $467,367,154 | 14:45:15 07/06/2026 |
| 117 |  KuCoin |
XBT/USDT | $62,341.08 | $466,555,026 | 14:57:18 07/06/2026 |
| 118 |  BitDelta |
BTC/USDT | $62,327.48 | $457,235,020 | 14:57:10 07/06/2026 |
| 119 | DigiFinex |
BTC/USDT | $62,371.05 | $449,549,150 | 15:00:11 07/06/2026 |
| 120 | Toobit |
BTC/USDT | $62,339.60 | $427,275,868 | 14:57:12 07/06/2026 |
| 121 | BiKing |
BTC/USDT | $62,384.09 | $421,219,460 | 15:00:08 07/06/2026 |
| 122 |  Bitbaby |
BTC/USDT | $62,207.85 | $420,222,411 | 14:54:16 07/06/2026 |
| 123 |  Grvt |
BTC/USDT | $62,203.98 | $416,624,314 | 14:36:16 07/06/2026 |
| 124 | Tapbit |
BTC/USDT | $62,338.66 | $414,070,858 | 14:57:11 07/06/2026 |
| 125 | Deepcoin |
BTC/USDT | $62,339.58 | $411,080,370 | 14:57:11 07/06/2026 |
| 126 |  YEX |
BTC/USDT | $62,312.93 | $405,385,356 | 15:00:16 07/06/2026 |
| 127 | WOO X Pro |
BTC/USDC | $62,314.98 | $404,488,377 | 15:00:16 07/06/2026 |
| 128 | Hibt |
BTC/USDT | $62,245.08 | $393,103,193 | 14:54:09 07/06/2026 |
| 129 | Phemex |
BTC/USDT | $62,298.30 | $390,046,573 | 14:57:16 07/06/2026 |
| 130 | YUBIT |
BTC/USDT | $62,303.35 | $389,353,466 | 14:57:15 07/06/2026 |
| 131 |  BitGW Exchange |
BTC/USDT | $62,377.56 | $388,686,226 | 15:00:11 07/06/2026 |
| 132 |  BloFin |
BTC/USDT | $62,339.30 | $387,194,171 | 14:57:11 07/06/2026 |
| 133 |  BigONE |
BTC/USDT | $62,339.60 | $368,881,470 | 14:57:11 07/06/2026 |
| 134 |  Gems Trade |
BTC/USDT | $62,330.03 | $365,016,702 | 14:57:11 07/06/2026 |
| 135 |  OKX |
BTC/USDT | $62,315.74 | $364,896,241 | 14:56:54 07/06/2026 |
| 136 |  EagleX |
BTC/USDT | $62,313.33 | $364,793,991 | 15:00:15 07/06/2026 |
| 137 |  Crypto.com Exchange |
BTC/USD | $62,023.26 | $356,632,296 | 13:54:21 07/06/2026 |
| 138 | Toobit |
BTC/USDC | $62,301.98 | $341,281,687 | 14:57:17 07/06/2026 |
| 139 |  Mars Exchange |
BTC/USDT | $61,051.44 | $328,573,035 | 15:00:07 07/06/2026 |
| 140 |  BitxEX |
BTC/USDT | $62,359.38 | $327,282,221 | 15:00:12 07/06/2026 |
| 141 |  Poloniex |
BTC/USDT | $62,362.25 | $322,388,327 | 14:59:23 07/06/2026 |
| 142 |  Coinflare |
BTC/USDT | $76,163.45 | $313,182,758 | 15:00:15 07/06/2026 |
| 143 | Crypto.com Exchange |
BTC/USDT | $62,337.98 | $302,324,804 | 14:57:11 07/06/2026 |
| 144 | Crypto.com Exchange |
BTC/USD | $62,353.00 | $295,089,390 | 14:57:11 07/06/2026 |
| 145 | Aivora Exchange |
BTC/USDC | $62,319.08 | $291,337,103 | 15:00:16 07/06/2026 |
| 146 | CoinW |
BTC/USDC | $62,293.78 | $288,383,163 | 14:57:17 07/06/2026 |
| 147 | Bitget |
BTC/USDT | $62,239.18 | $286,436,622 | 14:54:10 07/06/2026 |
| 148 | BTCC |
BTC/USDC | $62,358.23 | $278,969,500 | 14:57:12 07/06/2026 |
| 149 |  Pacifica |
BTC/USD | $62,405.87 | $275,374,601 | 15:03:15 07/06/2026 |
| 150 | Bybit |
BTC/USD | $62,210.66 | $272,529,455 | 14:54:16 07/06/2026 |
| 151 | Phemex |
BTC/USDT | $62,306.66 | $267,371,518 | 14:57:11 07/06/2026 |
| 152 |  Bitcastle |
BTC/USDT | $62,378.61 | $263,504,197 | 15:00:09 07/06/2026 |
| 153 |  Tebbit |
BTC/USDT | $62,297.00 | $255,075,109 | 14:57:17 07/06/2026 |
| 154 | BitxEX |
BTC/USDT | $62,304.65 | $253,709,246 | 14:57:15 07/06/2026 |
| 155 | Hibt |
BTC/USDC | $62,251.24 | $250,141,800 | 14:54:09 07/06/2026 |
| 156 |  Deribit |
BTC/USD | $62,204.72 | $249,333,633 | 14:51:51 07/06/2026 |
| 157 | BloFin |
BTC/USDT | $62,302.95 | $247,096,875 | 14:57:17 07/06/2026 |
| 158 |  Dmex |
BTC/USD | $62,413.48 | $241,471,886 | 15:03:16 07/06/2026 |
| 159 | Websea |
BTC/USDT | $62,332.08 | $236,491,933 | 14:57:12 07/06/2026 |
| 160 |  Azbit |
BTC/USDT | $62,329.15 | $234,063,087 | 14:57:11 07/06/2026 |
| 161 |  EasiCoin |
BTC/USDT | $62,315.08 | $231,134,995 | 15:00:16 07/06/2026 |
| 162 | Deepcoin |
BTC/USD | $62,298.18 | $231,091,291 | 14:57:15 07/06/2026 |
| 163 |  CoinChief |
BTC/USDT | $62,338.65 | $222,272,937 | 14:57:11 07/06/2026 |
| 164 |  EVEDEX |
BTC/USD | $62,404.91 | $212,227,855 | 15:03:15 07/06/2026 |
| 165 |  BitMart |
BTC/USDT | $62,347.97 | $201,640,319 | 14:57:11 07/06/2026 |
| 166 | LBank |
BTC/USDT | $62,331.54 | $200,652,121 | 14:57:12 07/06/2026 |
| 167 | Koinbay |
BTC/USDT | $62,244.50 | $200,073,042 | 14:54:12 07/06/2026 |
| 168 | idax exchange |
BTC/USDT | $62,359.36 | $196,588,595 | 15:00:13 07/06/2026 |
| 169 | Blockfinex |
BTC/USDT | $62,359.36 | $196,587,029 | 15:00:12 07/06/2026 |
| 170 | WHXEX |
BTC/USDT | $62,384.08 | $195,651,065 | 15:00:08 07/06/2026 |
| 171 | Bitrue |
BTC/USDT | $62,332.08 | $190,275,731 | 14:57:10 07/06/2026 |
| 172 | WOO X Pro |
BTC/USDT | $62,363.72 | $189,619,371 | 15:00:07 07/06/2026 |
| 173 | Coinlocally |
BTC/USDT | $62,358.60 | $183,955,002 | 15:00:10 07/06/2026 |
| 174 |  EdgeX |
BTC/USD | $62,405.41 | $168,744,587 | 15:03:15 07/06/2026 |
| 175 | WhiteBIT |
BTC/USDT | $62,342.09 | $168,633,465 | 14:57:08 07/06/2026 |
| 176 |  Extended |
BTC/USD | $62,402.22 | $166,352,139 | 15:03:16 07/06/2026 |
| 177 | Bitunix |
BTC/USDT | $62,338.64 | $163,606,142 | 14:57:10 07/06/2026 |
| 178 |  P2B |
BTC/USDT | $62,242.91 | $162,811,524 | 14:54:10 07/06/2026 |
| 179 | P2B |
BTC/USD | $62,265.96 | $158,460,668 | 14:54:10 07/06/2026 |
| 180 | KuCoin |
BTC/USDT | $62,174.27 | $157,177,086 | 14:46:23 07/06/2026 |
| 181 | Biconomy.com |
BTC/USDC | $62,342.09 | $156,659,438 | 14:57:12 07/06/2026 |
| 182 | Toobit |
BTC/USDC | $62,339.06 | $155,409,617 | 14:57:12 07/06/2026 |
| 183 | Echobit |
BTC/USDT | $62,339.58 | $155,217,469 | 14:57:12 07/06/2026 |
| 184 | Tapbit |
BTC/USDC | $62,325.05 | $154,269,949 | 14:57:11 07/06/2026 |
| 185 | Ju.com |
BTC/USDT | $62,391.39 | $154,095,287 | 15:00:07 07/06/2026 |
| 186 | BITmarkets |
BTC/USD | $62,379.30 | $153,381,000 | 15:00:10 07/06/2026 |
| 187 | B2Z Exchange |
BTC/USD | $62,379.50 | $153,380,987 | 15:00:10 07/06/2026 |
| 188 | LBank |
BTC/USDC | $62,338.70 | $151,137,048 | 14:57:12 07/06/2026 |
| 189 | Zoomex |
BTC/USDT | $62,325.13 | $150,847,675 | 14:57:10 07/06/2026 |
| 190 |  IndoEx |
BTC/USDT | $62,204.64 | $150,042,380 | 15:00:11 07/06/2026 |
| 191 | BingX |
BTC/USDT | $62,243.22 | $146,184,232 | 14:54:11 07/06/2026 |
| 192 |  BitMEX |
XBT/USD | $62,313.60 | $144,188,419 | 14:57:15 07/06/2026 |
| 193 | KCEX |
BTC/USDC | $62,299.84 | $130,090,122 | 14:57:15 07/06/2026 |
| 194 | IBIT Global |
BTC/USDT | $62,389.85 | $128,701,969 | 15:00:07 07/06/2026 |
| 195 |  LATOKEN |
BTC/USDT | $62,192.25 | $125,578,714 | 14:51:11 07/06/2026 |
| 196 | KTX |
BTC/USDT | $62,368.18 | $124,777,977 | 15:00:08 07/06/2026 |
| 197 |  Bitfinex |
BTC/USD | $62,483.00 | $123,447,109 | 14:59:53 07/06/2026 |
| 198 |  Backpack Exchange |
BTC/USDC | $62,330.23 | $121,573,807 | 14:57:15 07/06/2026 |
| 199 | YEX |
BTC/USDC | $62,314.08 | $121,148,277 | 15:00:16 07/06/2026 |
| 200 | P2B |
BTC/USDC | $62,251.30 | $120,944,602 | 14:54:10 07/06/2026 |
| 201 |  ZKE |
BTC/USDT | $62,359.36 | $117,953,149 | 15:00:13 07/06/2026 |
| 202 | Millionero |
BTC/USDT | $62,363.32 | $116,150,968 | 15:00:08 07/06/2026 |
| 203 |  AlphaX |
BTC/USDT | $62,311.69 | $115,161,189 | 15:00:17 07/06/2026 |
| 204 | TruBit Pro Exchange |
BTC/USDT | $62,412.14 | $114,183,555 | 15:00:07 07/06/2026 |
| 205 | BitradeX |
BTC/USDT | $62,211.56 | $111,326,551 | 14:48:08 07/06/2026 |
| 206 | Bitunix |
BTC/USDC | $62,293.28 | $108,497,838 | 14:57:17 07/06/2026 |
| 207 | Bitbaby |
BTC/USDC | $62,211.45 | $103,774,243 | 14:54:16 07/06/2026 |
| 208 | Bitfinex |
BTC/USDT | $62,370.97 | $103,366,782 | 14:57:16 07/06/2026 |
| 209 |  ALP.COM |
BTC/USDT | $62,345.77 | $100,838,999 | 15:00:14 07/06/2026 |
| 210 | Zoomex |
BTC/USD | $72,751.15 | $95,779,451 | 14:57:15 07/06/2026 |
| 211 | Deribit |
BTC/USD | $62,359.43 | $95,547,110 | 14:51:51 07/06/2026 |
| 212 | Bullish |
BTC/USD | $62,344.65 | $95,123,361 | 14:57:11 07/06/2026 |
| 213 | Binance |
BTC/USD1 | $62,319.93 | $94,548,666 | 14:56:54 07/06/2026 |
| 214 | EagleX |
BTC/USDT | $62,372.20 | $94,415,171 | 15:00:08 07/06/2026 |
| 215 | Bitbaby |
BTC/USDT | $62,245.15 | $94,253,465 | 14:54:12 07/06/2026 |
| 216 |  Dex-Trade |
BTC/USDT | $68,764.24 | $92,910,876 | 20:39:11 02/06/2026 |
| 217 |  BYDFi |
BTC/USDT | $62,372.23 | $91,489,671 | 15:00:11 07/06/2026 |
| 218 | IndoEx |
ETH/BTC | $1,611.71 | $91,214,364 | 15:00:11 07/06/2026 |
| 219 |  Flipster |
BTC/USDT | $62,359.26 | $90,434,632 | 15:00:18 07/06/2026 |
| 220 | Koinbay |
BTC/USDC | $62,250.83 | $89,561,096 | 14:54:12 07/06/2026 |
| 221 | idax exchange |
BTC/USDC | $62,360.95 | $88,758,264 | 15:00:13 07/06/2026 |
| 222 | WHXEX |
BTC/USDC | $62,398.76 | $87,728,554 | 15:00:08 07/06/2026 |
| 223 | Aivora Exchange |
BTC/USDT | $62,373.81 | $87,425,820 | 15:00:11 07/06/2026 |
| 224 | Binance |
BTC/U | $62,333.14 | $79,209,401 | 14:56:42 07/06/2026 |
| 225 | Bullish |
BTC/USX | $62,356.77 | $76,042,135 | 14:57:11 07/06/2026 |
| 226 | BTSE |
BTC/USDT | $62,209.20 | $75,867,438 | 14:48:10 07/06/2026 |
| 227 | Phemex |
BTC/USDC | $62,330.53 | $75,517,479 | 14:57:16 07/06/2026 |
| 228 |  LMAX Digital |
BTC/USD | $62,382.00 | $75,135,684 | 15:00:12 07/06/2026 |
| 229 |  AEGET |
BTC/USDT | $62,314.88 | $74,924,846 | 15:00:15 07/06/2026 |
| 230 | Echobit |
BTC/USDC | $62,338.73 | $74,032,620 | 14:57:12 07/06/2026 |
| 231 | BITmarkets |
BTC/USDT | $62,368.52 | $73,854,028 | 15:00:10 07/06/2026 |
| 232 | B2Z Exchange |
BTC/USDT | $62,368.55 | $73,851,597 | 15:00:10 07/06/2026 |
| 233 |  bitFlyer |
BTC/JPY | $62,332.60 | $72,425,401 | 14:57:15 07/06/2026 |
| 234 | MGBX |
BTC/USDT | $62,353.32 | $67,900,236 | 14:57:11 07/06/2026 |
| 235 |  Upbit |
BTC/KRW | $60,765.31 | $66,831,706 | 14:56:23 07/06/2026 |
| 236 |  Bitstamp by Robinhood |
BTC/USD | $62,361.62 | $66,589,696 | 14:59:23 07/06/2026 |
| 237 | Tebbit |
BTC/USDT | $62,359.38 | $64,598,352 | 15:00:11 07/06/2026 |
| 238 | Bullish |
BTC/USDT | $62,280.43 | $62,629,731 | 14:57:11 07/06/2026 |
| 239 |  Bit2Me |
BTC/USDC | $62,338.23 | $61,462,927 | 14:57:10 07/06/2026 |
| 240 |  Antarctic |
BTC/USDT | $62,342.47 | $61,325,262 | 15:03:16 07/06/2026 |
| 241 | BitTap |
BTC/USDT | $62,374.44 | $59,412,960 | 15:00:07 07/06/2026 |
| 242 |  SuperEx |
BTC/USDC | $62,344.92 | $57,586,396 | 14:57:11 07/06/2026 |
| 243 | BigONE |
ETH/BTC | $1,612.83 | $55,664,856 | 14:57:11 07/06/2026 |
| 244 |  dYdX v4 |
BTC/USD | $62,390.92 | $54,636,767 | 15:01:17 07/06/2026 |
| 245 | BYDFi |
BTC/USDT | $62,168.55 | $53,742,598 | 15:00:16 07/06/2026 |
| 246 | SuperEx |
BTC/USDT | $62,333.01 | $53,365,234 | 14:57:11 07/06/2026 |
| 247 | ZKE |
BTC/USDC | $62,360.95 | $53,254,955 | 15:00:13 07/06/2026 |
| 248 |  Cofinex |
BTC/USDC | $62,333.07 | $53,222,984 | 15:00:15 07/06/2026 |
| 249 | IMBX |
BTC/USDT | $62,378.61 | $52,124,182 | 15:00:08 07/06/2026 |
| 250 | YUBIT |
BTC/USD | $62,298.20 | $51,915,350 | 14:57:15 07/06/2026 |
| 251 | HTX |
BTC/USDT | $62,351.65 | $51,900,863 | 14:59:54 07/06/2026 |
| 252 |  SWFT Trade |
BTC/USDT | $62,377.49 | $51,891,219 | 15:00:08 07/06/2026 |
| 253 | Bitfinex |
BTC/USDT | $62,353.45 | $51,644,544 | 14:59:23 07/06/2026 |
| 254 |  YoBit |
ZEC/BTC | $399.45 | $50,894,083 | 15:00:09 07/06/2026 |
| 255 | CZR Exchange |
BTC/USDT | $62,393.05 | $50,204,832 | 15:00:10 07/06/2026 |
| 256 | Binance |
BTC/JPY | $62,386.51 | $48,956,732 | 14:56:42 07/06/2026 |
| 257 | BingX |
BTC/USD | $62,301.32 | $48,405,540 | 14:57:16 07/06/2026 |
| 258 |  Cryptomus |
BTC/USDT | $62,375.81 | $47,367,905 | 15:00:07 07/06/2026 |
| 259 | YEX |
BTC/USDT | $62,384.08 | $47,358,877 | 15:00:08 07/06/2026 |
| 260 | YEX |
BTC/USD | $62,310.64 | $44,801,570 | 15:00:16 07/06/2026 |
| 261 |  Bitvavo |
BTC/EUR | $62,563.15 | $44,509,009 | 14:57:11 07/06/2026 |
| 262 | MEXC |
BTC/USDC | $62,321.34 | $44,205,751 | 14:57:16 07/06/2026 |
| 263 | Bitunix |
BTC/USD | $62,289.05 | $43,693,283 | 14:57:17 07/06/2026 |
| 264 | Azbit |
BTC/USDC | $62,281.05 | $43,057,697 | 14:57:11 07/06/2026 |
| 265 | Hyperliquid |
UBTC/USDC | $62,342.86 | $42,791,653 | 14:57:12 07/06/2026 |
| 266 | Bitrue |
BTC/USDC | $62,337.04 | $41,143,694 | 14:57:10 07/06/2026 |
| 267 |  HashKey Exchange |
BTC/USD | $62,354.19 | $41,129,612 | 14:57:07 07/06/2026 |
| 268 |  Bybit EU |
BTC/EUR | $62,422.13 | $40,736,315 | 14:54:08 07/06/2026 |
| 269 | Millionero |
BTC/USDC | $62,376.46 | $38,508,827 | 15:00:08 07/06/2026 |
| 270 | Bitcastle |
BTC/USDT | $62,321.08 | $37,849,807 | 15:00:18 07/06/2026 |
| 271 | CoinMy |
BTC/USDT | $108,752 | $37,810,904 | 15:00:07 07/06/2026 |
| 272 | OneEx |
BTC/USDT | $62,359.36 | $37,682,851 | 15:00:11 07/06/2026 |
| 273 | Binance |
BTC/FDUSD | $62,327.31 | $37,092,677 | 14:56:42 07/06/2026 |
| 274 |  LeveX |
BTC/USDT | $62,286.14 | $35,826,538 | 15:00:15 07/06/2026 |
| 275 |  Mandala Exchange |
BTC/USDT | $62,277.86 | $34,965,247 | 15:00:07 07/06/2026 |
| 276 |  Changelly PRO |
BTC/USDT | $62,277.86 | $34,965,247 | 15:00:10 07/06/2026 |
| 277 |  FMFW.io |
BTC/USD | $62,287.63 | $34,959,328 | 15:00:11 07/06/2026 |
| 278 |  Gleec BTC |
BTC/USDT | $62,265.03 | $34,959,328 | 15:00:11 07/06/2026 |
| 279 |  HitBTC |
BTC/USDT | $62,261.64 | $34,952,350 | 14:57:11 07/06/2026 |
| 280 |  Nivex |
BTC/USDT | $62,364.72 | $33,619,496 | 15:00:12 07/06/2026 |
| 281 |  KlicklX |
BTC/USDT | $62,374.36 | $33,156,073 | 15:00:12 07/06/2026 |
| 282 |  Coincheck |
BTC/JPY | $62,450.53 | $32,870,947 | 14:57:07 07/06/2026 |
| 283 |  Bithumb |
BTC/KRW | $60,800.58 | $32,696,051 | 14:59:54 07/06/2026 |
| 284 | IndoEx |
BTC/BNB | $62,205.80 | $32,165,927 | 15:00:11 07/06/2026 |
| 285 |  Bilaxy |
BTC/USDT | $62,393.18 | $32,073,753 | 15:00:07 07/06/2026 |
| 286 | EasiCoin |
BTC/USDT | $62,378.61 | $31,438,739 | 15:00:08 07/06/2026 |
| 287 | DigiFinex |
BTC/USDC | $62,373.29 | $30,907,956 | 15:00:11 07/06/2026 |
| 288 | Bullish |
BTC/PYUSD | $62,350.89 | $30,644,133 | 14:57:11 07/06/2026 |
| 289 |  Kraken |
XBT/EUR | $62,591.96 | $30,630,140 | 14:59:23 07/06/2026 |
| 290 | Hotcoin |
BTC/USDC | $62,206.50 | $30,611,446 | 14:48:02 07/06/2026 |
| 291 | Bullish |
BTC/USDCV | $62,351.48 | $29,833,466 | 14:57:11 07/06/2026 |
| 292 | YEX |
BTC/USDC | $62,399.72 | $29,504,660 | 15:00:08 07/06/2026 |
| 293 | MEXC |
BTC/USDC | $62,340.78 | $29,409,105 | 14:57:09 07/06/2026 |
| 294 | Bit2Me |
BTC/EUR | $62,549.21 | $29,381,781 | 14:57:10 07/06/2026 |
| 295 | KuCoin |
BTC/USDC | $62,164.65 | $29,331,535 | 14:46:23 07/06/2026 |
| 296 | XT.COM |
BTC/USDC | $62,340.50 | $27,883,093 | 14:57:09 07/06/2026 |
| 297 |  CoinCola |
BTC/USDT | $62,316.05 | $27,764,812 | 15:00:11 07/06/2026 |
| 298 | OKX |
BTC/USD | $62,341.20 | $27,614,736 | 14:56:54 07/06/2026 |
| 299 | IndoEx |
ETC/BTC | $7.04 | $27,413,912 | 15:00:11 07/06/2026 |
| 300 | AlphaX |
BTC/USDT | $62,372.26 | $27,064,039 | 15:00:09 07/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 07/06/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,002,838,911 với tỷ giá $62,281.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.