Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
BOME/USDT | $0.001746 | $864,232,100 | 22:00:16 12/07/2025 |
| 2 |  CoinUp.io |
BOME/USDT | $0.001744 | $98,339,479 | 22:00:44 12/07/2025 |
| 3 |  BTCC |
BOME/USDT | $0.001751 | $66,677,975 | 21:57:17 12/07/2025 |
| 4 |  Binance |
BOME/USDT | $0.001745 | $38,671,533 | 21:54:17 12/07/2025 |
| 5 |  Aibit |
BOME/USDT | $0.001746 | $37,136,846 | 21:57:18 12/07/2025 |
| 6 |  Echobit |
BOME/USDT | $0.001747 | $32,816,267 | 21:57:16 12/07/2025 |
| 7 |  OrangeX |
BOME/USDT | $0.001746 | $23,948,153 | 21:54:16 12/07/2025 |
| 8 |  IBIT Global |
BOME/USDT | $0.001745 | $23,094,250 | 22:00:17 12/07/2025 |
| 9 |  Toobit |
BOME/USDT | $0.001747 | $20,496,661 | 21:57:17 12/07/2025 |
| 10 |  CoinP |
BOME/USDT | $0.001744 | $19,472,462 | 22:00:15 12/07/2025 |
| 11 |  BITmarkets |
BOME/USDT | $0.001745 | $13,642,108 | 21:57:17 12/07/2025 |
| 12 |  BTSE |
BOME/USDT | $0.001745 | $13,638,501 | 21:57:15 12/07/2025 |
| 13 |  OKX |
BOME/USDT | $0.001754 | $13,460,067 | 21:55:44 12/07/2025 |
| 14 |  Hotcoin |
BOME/USDT | $0.001748 | $12,941,412 | 21:57:19 12/07/2025 |
| 15 |  CEEX exchange |
BOME/USDT | $0.001747 | $12,934,908 | 21:57:11 12/07/2025 |
| 16 |  B2Z Exchange |
BOME/USD | $0.001745 | $12,913,318 | 22:00:16 12/07/2025 |
| 17 |  AscendEX |
BOME/USDT | $0.001755 | $12,590,328 | 21:48:15 12/07/2025 |
| 18 |  Koinbay |
BOME/USDT | $0.006333 | $11,869,933 | 21:57:15 12/07/2025 |
| 19 |  MEXC |
BOME/USDT | $0.001745 | $11,744,163 | 21:54:17 12/07/2025 |
| 20 |  BiKing |
BOME/USDT | $0.001747 | $10,451,320 | 21:57:19 12/07/2025 |
| 21 |  CoinW |
BOME/USDT | $0.001748 | $10,320,756 | 21:57:16 12/07/2025 |
| 22 |  Bybit |
BOME/USDT | $0.001745 | $9,294,398 | 21:54:17 12/07/2025 |
| 23 | Binance |
BOME/USDT | $0.001747 | $9,024,620 | 21:56:54 12/07/2025 |
| 24 | BiKing |
BOME/USDT | $0.001748 | $8,959,835 | 21:57:10 12/07/2025 |
| 25 |  Gate |
BOME/USDT | $0.001748 | $8,958,428 | 21:56:54 12/07/2025 |
| 26 |  BVOX |
BOME/USDT | $0.001748 | $7,724,894 | 21:57:16 12/07/2025 |
| 27 |  SAFEX |
BOME/USDT | $0.001743 | $7,002,636 | 21:57:16 12/07/2025 |
| 28 |  Coinlocally |
BOME/USDT | $0.001746 | $6,071,598 | 21:57:07 12/07/2025 |
| 29 |  Deepcoin |
BOME/USDT | $0.001745 | $5,879,547 | 21:57:16 12/07/2025 |
| 30 |  Bitrue |
BOME/USDT | $0.001747 | $5,686,567 | 21:57:18 12/07/2025 |
| 31 | Binance |
BOME/USDC | $0.001746 | $5,470,930 | 21:54:17 12/07/2025 |
| 32 |  WhiteBIT |
BOME/USDT | $0.001747 | $5,406,018 | 21:57:15 12/07/2025 |
| 33 | Coinlocally |
BOME/USDT | $0.001743 | $5,181,152 | 22:00:32 12/07/2025 |
| 34 |  Hibt |
BOME/USDT | $0.001747 | $4,926,664 | 21:54:32 12/07/2025 |
| 35 |  Bitunix |
BOME/USDT | $0.001747 | $4,818,794 | 21:54:16 12/07/2025 |
| 36 |  Darkex Exchange |
BOME/USDT | $0.001745 | $4,779,260 | 22:00:29 12/07/2025 |
| 37 | MEXC |
BOME/USDT | $0.001748 | $4,100,556 | 21:54:09 12/07/2025 |
| 38 | Toobit |
BOME/USDT | $0.001747 | $4,078,701 | 21:57:10 12/07/2025 |
| 39 |  XXKK |
BOME/USDT | $0.001748 | $4,027,507 | 21:57:07 12/07/2025 |
| 40 |  Tapbit |
BOME/USDT | $0.001747 | $3,630,456 | 21:57:16 12/07/2025 |
| 41 |  BYDFi |
BOME/USDT | $0.001747 | $3,625,239 | 22:00:16 12/07/2025 |
| 42 |  KCEX |
BOME/USDT | $0.001748 | $3,535,186 | 21:57:16 12/07/2025 |
| 43 |  LBank |
BOME/USDT | $0.001747 | $3,515,668 | 21:57:11 12/07/2025 |
| 44 | CoinW |
BOME/USDT | $0.001749 | $3,168,410 | 21:57:07 12/07/2025 |
| 45 |  BitradeX |
BOME/USDT | $0.001746 | $2,888,334 | 21:57:11 12/07/2025 |
| 46 |  BYEX |
BOME/USDT | $0.001747 | $2,862,275 | 21:57:10 12/07/2025 |
| 47 |  Zoomex |
BOME/USDT | $0.001746 | $2,780,481 | 21:57:17 12/07/2025 |
| 48 | Gate |
BOME/USDT | $0.001758 | $2,778,160 | 21:48:19 12/07/2025 |
| 49 |  Raydium |
SOL/BOME | $159.19 | $2,590,769 | 21:55:23 12/07/2025 |
| 50 |  Ourbit |
BOME/USDT | $0.001747 | $2,424,055 | 21:57:17 12/07/2025 |
| 51 |  Coinflare |
BOME/USDT | $0.001745 | $2,332,628 | 22:00:16 12/07/2025 |
| 52 | AscendEX |
BOME/USDT | $0.001755 | $2,082,985 | 21:48:07 12/07/2025 |
| 53 | Darkex Exchange |
BOME/USDT | $0.001747 | $1,915,392 | 21:57:35 12/07/2025 |
| 54 |  SuperEx |
BOME/USDT | $0.001742 | $1,892,072 | 21:57:08 12/07/2025 |
| 55 |  BlueBit |
BOME/USDT | $0.002228 | $1,791,981 | 15:39:11 09/07/2025 |
| 56 |  KuCoin |
BOME/USDT | $0.001758 | $1,698,901 | 21:42:17 12/07/2025 |
| 57 | Ourbit |
BOME/USDT | $0.001755 | $1,697,198 | 21:48:07 12/07/2025 |
| 58 | CoinP |
BOME/USDT | $0.001747 | $1,529,123 | 21:57:11 12/07/2025 |
| 59 |  Phemex |
BOME/USDT | $0.001748 | $1,481,001 | 21:57:17 12/07/2025 |
| 60 | Binance |
BOME/USDC | $0.001748 | $1,400,453 | 21:56:42 12/07/2025 |
| 61 | BTCC |
BOME/USDT | $0.001748 | $1,377,820 | 21:57:09 12/07/2025 |
| 62 | WhiteBIT |
BOME/USDT | $0.001744 | $1,233,096 | 21:57:08 12/07/2025 |
| 63 | CoinUp.io |
BOME/USDT | $0.001757 | $1,206,014 | 21:48:11 12/07/2025 |
| 64 |  Bitget |
BOME/USDT | $0.001749 | $1,170,281 | 21:54:07 12/07/2025 |
| 65 | Zoomex |
BOME/USDT | $0.001756 | $1,168,230 | 21:42:19 12/07/2025 |
| 66 | Bybit |
BOME/USDT | $0.001748 | $1,155,315 | 21:54:12 12/07/2025 |
| 67 |  VOOX Exchange |
BOME/USDT | $0.001744 | $1,098,882 | 22:00:18 12/07/2025 |
| 68 |  Niza.io |
BOME/USDT | $0.001754 | $1,089,455 | 21:51:10 12/07/2025 |
| 69 |  SpireX |
BOME/USDC | $0.001747 | $1,024,454 | 21:54:13 12/07/2025 |
| 70 |  XT.COM |
BOME/USDT | $0.001747 | $990,497 | 21:57:07 12/07/2025 |
| 71 | Binance |
BOME/TRY | $0.001748 | $879,486 | 21:56:54 12/07/2025 |
| 72 |  RabbitX |
BOME/USD | $0.001745 | $784,439 | 22:03:18 12/07/2025 |
| 73 | OrangeX |
BOME/USDT | $0.001748 | $783,971 | 21:54:10 12/07/2025 |
| 74 | KuCoin |
BOME/USDT | $0.001746 | $750,871 | 21:55:53 12/07/2025 |
| 75 | KCEX |
BOME/USDT | $0.001747 | $740,062 | 21:57:07 12/07/2025 |
| 76 |  TruBit Pro Exchange |
BOME/USDT | $0.001749 | $722,047 | 21:57:08 12/07/2025 |
| 77 | Gate |
BOME/USDC | $0.001745 | $709,398 | 21:56:54 12/07/2025 |
| 78 |  Binance TR |
BOME/TRY | $0.001748 | $611,975 | 21:57:08 12/07/2025 |
| 79 | Deepcoin |
BOME/USDT | $0.001746 | $588,457 | 21:57:11 12/07/2025 |
| 80 | Hibt |
BOME/USDT | $0.001748 | $587,880 | 21:54:08 12/07/2025 |
| 81 | Bitunix |
BOME/USDT | $0.001747 | $570,382 | 21:54:07 12/07/2025 |
| 82 | SAFEX |
BOME/USDT | $0.001747 | $526,250 | 21:57:11 12/07/2025 |
| 83 | BYDFi |
BOME/USDT | $0.001747 | $512,633 | 21:57:07 12/07/2025 |
| 84 |  Coinbase International Exchange |
BOME/USDC | $0.001744 | $472,256 | 22:00:16 12/07/2025 |
| 85 | BTSE |
BOME/USDT | $0.001747 | $453,853 | 21:57:11 12/07/2025 |
| 86 |  Websea |
BOME/USDT | $0.001748 | $433,029 | 21:57:12 12/07/2025 |
| 87 |  BitKan |
BOME/USDT | $0.001747 | $419,810 | 21:57:12 12/07/2025 |
| 88 |  GroveX |
BOME/USDT | $0.001754 | $417,904 | 21:57:08 12/07/2025 |
| 89 |  HTX |
BOME/USDT | $0.001743 | $378,652 | 21:57:18 12/07/2025 |
| 90 |  BlockFin |
BOME/USDT | $0.001742 | $365,636 | 22:00:16 12/07/2025 |
| 91 | BVOX |
BOME/USDT | $0.001747 | $336,913 | 21:57:13 12/07/2025 |
| 92 | Hotcoin |
BOME/USDT | $0.001749 | $293,951 | 21:59:32 12/07/2025 |
| 93 |  CoinCatch |
BOME/USDT | $0.001744 | $292,321 | 21:54:16 12/07/2025 |
| 94 |  Hyperliquid |
BOME/USD | $0.001747 | $279,633 | 21:57:16 12/07/2025 |
| 95 |  Bitazza |
BOME/USDT | $0.001733 | $276,149 | 21:57:08 12/07/2025 |
| 96 | BlockFin |
BOME/USDT | $0.001748 | $265,709 | 21:57:11 12/07/2025 |
| 97 | VOOX Exchange |
BOME/USDT | $0.001748 | $260,980 | 21:57:08 12/07/2025 |
| 98 |  Pionex |
BOME/USDT | $0.001747 | $253,723 | 21:57:16 12/07/2025 |
| 99 |  Cryptomus |
BOME/USDT | $0.001748 | $243,211 | 21:57:08 12/07/2025 |
| 100 |  BitMart |
BOME/USDT | $0.001746 | $227,795 | 21:57:08 12/07/2025 |
| 101 | Bitrue |
BOME/USDT | $0.001748 | $220,356 | 21:57:07 12/07/2025 |
| 102 | MEXC |
BOME/USDC | $0.001747 | $219,826 | 21:54:17 12/07/2025 |
| 103 |  Biconomy.com |
BOME/USDT | $0.001746 | $217,450 | 21:54:10 12/07/2025 |
| 104 |  Bitvavo |
BOME/EUR | $0.001740 | $213,639 | 21:57:13 12/07/2025 |
| 105 |  LeveX |
BOME/USDT | $0.001744 | $208,699 | 22:00:16 12/07/2025 |
| 106 |  PointPay |
BOME/USDT | $0.001754 | $207,390 | 21:51:07 12/07/2025 |
| 107 | Phemex |
BOME/USDT | $0.001745 | $185,832 | 21:57:09 12/07/2025 |
| 108 |  BingX |
BOME/USDT | $0.001749 | $170,431 | 21:54:09 12/07/2025 |
| 109 |  BloFin |
BOME/USDT | $0.001757 | $162,521 | 21:48:08 12/07/2025 |
| 110 |  BitTap |
BOME/USDT | $0.001745 | $162,176 | 22:00:16 12/07/2025 |
| 111 | Tapbit |
BOME/USDT | $0.001747 | $143,990 | 21:57:07 12/07/2025 |
| 112 |  ONUS Pro |
BOME/VNDC | $0.001754 | $141,092 | 21:51:14 12/07/2025 |
| 113 | Pionex |
BOME/USDT | $0.001746 | $129,182 | 21:57:07 12/07/2025 |
| 114 |  DigiFinex |
BOME/USDT | $0.001747 | $123,602 | 21:57:08 12/07/2025 |
| 115 |  TGEX |
BOME/USDT | $0.001747 | $107,177 | 21:57:16 12/07/2025 |
| 116 | BloFin |
BOME/USDT | $0.001756 | $102,272 | 21:48:17 12/07/2025 |
| 117 | Binance |
BOME/FDUSD | $0.001752 | $88,932.20 | 21:56:54 12/07/2025 |
| 118 | LeveX |
BOME/USDC | $0.001746 | $84,322.32 | 22:00:16 12/07/2025 |
| 119 |  Coincall |
BOME/USD | $0.001746 | $82,622.29 | 22:03:16 12/07/2025 |
| 120 | CoinCatch |
BOME/USDT | $0.001751 | $80,541.30 | 21:57:08 12/07/2025 |
| 121 |  Crypto.com Exchange |
BOME/USD | $0.001753 | $78,909.58 | 21:51:18 12/07/2025 |
| 122 |  Orderly |
BOME/USDC | $0.001764 | $71,298.52 | 22:03:15 12/07/2025 |
| 123 | Crypto.com Exchange |
BOME/USDT | $0.001757 | $70,877.44 | 21:57:11 12/07/2025 |
| 124 | ONUS Pro |
BOME/USDT | $0.001741 | $57,206.10 | 22:00:16 12/07/2025 |
| 125 | HTX |
BOME/USDT | $0.001745 | $51,060.05 | 21:58:54 12/07/2025 |
| 126 |  Tokocrypto |
BOME/USDT | $0.001747 | $49,074.23 | 21:57:12 12/07/2025 |
| 127 | PointPay |
BOME/USDC | $0.001942 | $45,568.41 | 15:57:11 11/07/2025 |
| 128 |  Indodax |
BOME/IDR | $0.001725 | $45,494.26 | 21:58:53 12/07/2025 |
| 129 | LeveX |
BOME/USDT | $0.001747 | $38,038.05 | 21:57:07 12/07/2025 |
| 130 |  Tokenize Xchange |
BOME/USD | $0.001729 | $29,895.66 | 21:57:11 12/07/2025 |
| 131 |  Tothemoon |
BOME/USDT | $0.001748 | $26,529.52 | 21:57:08 12/07/2025 |
| 132 | Crypto.com Exchange |
BOME/USD | $0.001748 | $25,871.04 | 21:57:11 12/07/2025 |
| 133 |  CoinEx |
BOME/USDT | $0.001749 | $24,597.53 | 21:58:53 12/07/2025 |
| 134 |  Dex-Trade |
BOME/USDT | $0.001749 | $22,005.62 | 21:57:07 12/07/2025 |
| 135 |  WOO X |
BOME/USDT | $0.001745 | $20,268.93 | 21:57:15 12/07/2025 |
| 136 | SpireX |
BOME/USDT | $0.001746 | $19,982.31 | 21:54:13 12/07/2025 |
| 137 |  GaiaEx |
BOME/USDT | $0.001747 | $19,977.16 | 21:57:07 12/07/2025 |
| 138 | Koinbay |
BOME/USDT | $0.001747 | $19,976.27 | 21:57:09 12/07/2025 |
| 139 |  Zedxion Exchange |
BOME/USDT | $0.001747 | $19,974.64 | 21:57:12 12/07/2025 |
| 140 |  CoinDCX |
BOME/INR | $0.001864 | $19,023.26 | 13:36:18 12/07/2025 |
| 141 |  Bitexen |
BOME/TRY | $0.001718 | $15,456.49 | 21:51:11 12/07/2025 |
| 142 | TGEX |
BOME/USDT | $0.001749 | $14,314.39 | 21:57:07 12/07/2025 |
| 143 |  TNNS PROX |
BOME/USDT | $0.001747 | $11,985.77 | 21:57:09 12/07/2025 |
| 144 |  ZKE |
BOME/USDT | $0.001747 | $11,984.25 | 21:57:12 12/07/2025 |
| 145 | Binance |
BOME/EUR | $0.001736 | $11,660.04 | 21:56:42 12/07/2025 |
| 146 | Bitrue |
BOME/USDC | $0.001748 | $10,864.35 | 21:57:07 12/07/2025 |
| 147 |  LATOKEN |
BOME/USDT | $0.001758 | $10,595.90 | 21:51:11 12/07/2025 |
| 148 |  CEX.IO |
BOME/USDT | $0.001747 | $10,091.52 | 21:57:14 12/07/2025 |
| 149 |  WEEX |
BOME/USDT | $0.001747 | $9,586.44 | 21:57:11 12/07/2025 |
| 150 |  MGBX |
BOME/USDT | $0.001745 | $9,080.92 | 22:00:17 12/07/2025 |
| 151 |  Binance TH |
BOME/USDT | $0.001747 | $8,920.33 | 21:57:08 12/07/2025 |
| 152 |  TRIV |
BOME/USDT | $0.001748 | $8,197.77 | 21:57:14 12/07/2025 |
| 153 | TRIV |
BOME/IDR | $0.001754 | $8,197.77 | 21:57:14 12/07/2025 |
| 154 |  Backpack Exchange |
BOME/USDC | $0.001761 | $6,137.48 | 21:57:08 12/07/2025 |
| 155 |  Bitlo |
BOME/USDT | $0.001752 | $6,124.94 | 21:57:08 12/07/2025 |
| 156 |  Flipster |
BOME/USDT | $0.001746 | $5,256.95 | 21:57:15 12/07/2025 |
| 157 | Tokocrypto |
BOME/IDR | $0.001750 | $5,100.67 | 21:57:12 12/07/2025 |
| 158 | Bitazza |
BOME/THB | $0.001721 | $4,824.82 | 21:57:08 12/07/2025 |
| 159 |  Coinone |
BOME/KRW | $0.001733 | $3,977.63 | 21:58:54 12/07/2025 |
| 160 | Bitlo |
BOME/TRY | $0.001748 | $3,407.03 | 21:57:08 12/07/2025 |
| 161 |  Coins.ph |
BOME/PHP | $0.001742 | $2,581.04 | 21:57:08 12/07/2025 |
| 162 |  Reku |
BOME/IDR | $0.001731 | $1,228.74 | 21:57:14 12/07/2025 |
| 163 |  VALR |
BOME/USDT | $0.001764 | $974.11 | 21:57:09 12/07/2025 |
| 164 | WEEX |
BOME/USDC | $0.001748 | $739.95 | 21:57:11 12/07/2025 |
| 165 | OKX |
BOME/USD | $0.001750 | $691.28 | 21:56:23 12/07/2025 |
| 166 | Coins.ph |
BOME/USDT | $0.001747 | $636.08 | 21:57:08 12/07/2025 |
| 167 |  Orca |
SOL/BOME | $160.56 | $476.64 | 21:11:17 12/07/2025 |
| 168 |  Gemini |
BOME/GUSD | $0.001830 | $451.43 | 21:58:53 12/07/2025 |
| 169 | Gemini |
BOME/USD | $0.001830 | $451.43 | 21:58:54 12/07/2025 |
| 170 | CoinDCX |
BOME/USDT | $0.001832 | $214.58 | 13:36:18 12/07/2025 |
| 171 |  OX.FUN |
BOME/USD | $0.001745 | $194.52 | 22:00:17 12/07/2025 |
| 172 |  Raydium (CPMM) |
BOG/BOME | $0.000000000073 | $188.82 | 20:44:30 12/07/2025 |
| 173 |  ZebPay |
BOME/INR | $0.001863 | $110.95 | 21:51:12 12/07/2025 |
| 174 | ONUS Pro |
BOME/USDT | $0.001757 | $105.00 | 21:51:14 12/07/2025 |
| 175 |  BIT |
BOME/USDT | $0.001751 | $83.36 | 22:00:44 12/07/2025 |
| 176 |  Koinpark |
BOME/INR | $0.001785 | $79.59 | 21:48:08 12/07/2025 |
| 177 |  ChangeNOW |
BOME/BTC | $0.001819 | $42.90 | 21:54:07 12/07/2025 |
| 178 |  NovaDAX |
BOME/BRL | $0.001921 | $36.49 | 21:57:07 12/07/2025 |
| 179 | CEX.IO |
BOME/USDC | $0.001748 | $20.03 | 21:57:14 12/07/2025 |
| 180 | WOO X |
BOME/USDT | $0.001745 | $19.40 | 21:57:11 12/07/2025 |
| 181 | Orca |
SOL/BOME | $159.35 | $19.31 | 20:31:58 12/07/2025 |
| 182 |  Bitstamp |
BOME/EUR | $0.001876 | $17.53 | 21:58:53 12/07/2025 |
| 183 | CEX.IO |
BOME/USD | $0.001751 | $15.29 | 21:57:14 12/07/2025 |
| 184 |  KoinBX |
BOME/INR | $0.001893 | $13.44 | 21:57:08 12/07/2025 |
| 185 |  Giottus |
BOME/USDT | $0.001745 | $6.46 | 21:12:10 12/07/2025 |
| 186 |  Unocoin |
BOME/INR | $0.001515 | $2.38 | 21:57:12 12/07/2025 |
| 187 | Giottus |
BOME/INR | $0.002074 | $0.7207 | 21:12:10 12/07/2025 |
| 188 |  Poloniex |
BOME/USDT | $0.001977 | $0 | 21:58:53 12/07/2025 |
| 189 | Bitstamp |
BOME/USD | $0.001879 | $0 | 21:58:53 12/07/2025 |
| 190 |  Top.one |
BOME/USDT | $0.001746 | $0 | 22:03:16 12/07/2025 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 12/07/2025, cặp giao dịch BOME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $864,232,100 với tỷ giá $0.001746.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.