Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
BOME/USDT | $0.001328 | $1,686,640,389 | 06:02:58 31/03/2025 |
| 2 |  CoinUp.io |
BOME/USDT | $0.001328 | $64,946,006 | 06:02:58 31/03/2025 |
| 3 |  XEX |
BOME/USDT | $0.001654 | $39,809,120 | 06:02:58 31/03/2025 |
| 4 |  Toobit |
BOME/USDT | $0.001326 | $36,364,940 | 05:59:58 31/03/2025 |
| 5 |  Binance |
BOME/USDT | $0.001331 | $34,199,475 | 05:56:58 31/03/2025 |
| 6 |  VOOX Exchange |
BOME/USDT | $0.001326 | $27,344,237 | 05:59:58 31/03/2025 |
| 7 |  BTCC |
BOME/USDT | $0.001328 | $17,760,792 | 06:02:58 31/03/2025 |
| 8 | Toobit |
BOME/USDT | $0.001328 | $17,465,111 | 06:00:04 31/03/2025 |
| 9 |  OrangeX |
BOME/USDT | $0.001330 | $17,200,345 | 05:59:58 31/03/2025 |
| 10 |  OKX |
BOME/USDT | $0.001331 | $14,263,350 | 05:56:58 31/03/2025 |
| 11 |  B2Z Exchange |
BOME/USD | $0.001328 | $13,356,392 | 06:02:58 31/03/2025 |
| 12 |  BITmarkets |
BOME/USDT | $0.001328 | $13,335,289 | 05:59:58 31/03/2025 |
| 13 |  BTSE |
BOME/USDT | $0.001339 | $13,271,617 | 05:59:58 31/03/2025 |
| 14 |  Bitunix |
BOME/USDT | $0.001337 | $12,251,390 | 05:59:58 31/03/2025 |
| 15 |  IBIT Global |
BOME/USDT | $0.001325 | $12,101,039 | 06:02:58 31/03/2025 |
| 16 |  BlueBit |
BOME/USDT | $0.001327 | $11,907,373 | 06:02:58 31/03/2025 |
| 17 |  Koinbay |
BOME/USDT | $0.006333 | $11,867,239 | 05:59:58 31/03/2025 |
| 18 |  AscendEX (BitMax) |
BOME/USDT | $0.001326 | $10,617,600 | 05:59:58 31/03/2025 |
| 19 |  BiKing |
BOME/USDT | $0.001328 | $10,195,787 | 06:02:58 31/03/2025 |
| 20 |  Hotcoin |
BOME/USDT | $0.001327 | $10,072,327 | 05:59:58 31/03/2025 |
| 21 | Binance |
BOME/USDC | $0.001331 | $9,590,824 | 05:56:58 31/03/2025 |
| 22 |  CoinW |
BOME/USDT | $0.001328 | $8,477,535 | 05:59:58 31/03/2025 |
| 23 |  Aibit |
BOME/USDT | $0.001327 | $7,665,787 | 05:59:58 31/03/2025 |
| 24 |  XT.COM |
BOME/USDT | $0.001327 | $6,866,226 | 05:59:58 31/03/2025 |
| 25 |  BVOX |
BOME/USDT | $0.001337 | $6,838,390 | 05:59:58 31/03/2025 |
| 26 |  Bitrue |
BOME/USDT | $0.001327 | $5,391,203 | 05:59:58 31/03/2025 |
| 27 |  Bybit |
BOME/USDT | $0.001331 | $5,225,392 | 05:56:58 31/03/2025 |
| 28 |  Deepcoin |
BOME/USDT | $0.001324 | $5,119,604 | 05:59:58 31/03/2025 |
| 29 |  SAFEX |
BOME/USDT | $0.001329 | $4,814,246 | 06:02:58 31/03/2025 |
| 30 |  CEEX exchange |
BOME/USDT | $0.001326 | $4,535,288 | 06:02:58 31/03/2025 |
| 31 | BiKing |
BOME/USDT | $0.001328 | $3,622,638 | 06:02:57 31/03/2025 |
| 32 |  Gate.io |
BOME/USDT | $0.001327 | $3,610,741 | 05:56:55 31/03/2025 |
| 33 |  BYDFi |
BOME/USDT | $0.001325 | $3,366,801 | 06:02:58 31/03/2025 |
| 34 | Binance |
BOME/USDT | $0.001327 | $3,108,543 | 05:56:55 31/03/2025 |
| 35 |  Tapbit |
BOME/USDT | $0.001327 | $2,756,725 | 05:59:58 31/03/2025 |
| 36 |  Darkex Exchange |
BOME/USDT | $0.001326 | $2,719,524 | 06:02:58 31/03/2025 |
| 37 |  Bit2Me |
BOME/USDT | $0.001369 | $2,679,189 | 05:59:53 31/03/2025 |
| 38 |  Zoomex |
BOME/USDT | $0.001327 | $2,629,299 | 05:59:58 31/03/2025 |
| 39 | AscendEX (BitMax) |
BOME/USDT | $0.001332 | $2,211,845 | 05:59:56 31/03/2025 |
| 40 |  Ourbit |
BOME/USDT | $0.001326 | $1,964,925 | 05:59:58 31/03/2025 |
| 41 |  Coinflare |
BOME/USDT | $0.001329 | $1,941,433 | 05:59:58 31/03/2025 |
| 42 |  KCEX |
BOME/USDT | $0.001327 | $1,926,423 | 05:59:58 31/03/2025 |
| 43 | BTCC |
BOME/USDT | $0.001326 | $1,841,541 | 06:03:01 31/03/2025 |
| 44 |  MEXC |
BOME/USDT | $0.001333 | $1,801,394 | 05:57:06 31/03/2025 |
| 45 |  Phemex |
BOME/USDT | $0.001328 | $1,240,733 | 05:59:58 31/03/2025 |
| 46 |  RabbitX |
BOME/USD | $0.001322 | $1,204,953 | 06:05:58 31/03/2025 |
| 47 |  Hibt |
BOME/USDT | $0.001328 | $1,202,451 | 05:59:58 31/03/2025 |
| 48 | OKX |
BOME/USDT | $0.001327 | $1,084,222 | 05:56:55 31/03/2025 |
| 49 |  TruBit Pro Exchange |
BOME/USDT | $0.001328 | $1,057,702 | 05:59:54 31/03/2025 |
| 50 |  LBank |
BOME/USDT | $0.001327 | $918,534 | 05:59:57 31/03/2025 |
| 51 |  Millionero |
BOME/USDT | $0.001326 | $890,825 | 06:02:57 31/03/2025 |
| 52 |  BloFin |
BOME/USDT | $0.001326 | $876,744 | 05:59:58 31/03/2025 |
| 53 | CoinUp.io |
BOME/USDT | $0.001328 | $796,502 | 06:02:56 31/03/2025 |
| 54 |  Raydium |
SOL/BOME | $125.21 | $765,876 | 05:51:36 31/03/2025 |
| 55 |  SuperEx |
BOME/USDT | $0.001329 | $719,161 | 06:02:55 31/03/2025 |
| 56 | Darkex Exchange |
BOME/USDT | $0.001327 | $698,104 | 06:02:54 31/03/2025 |
| 57 | Bybit |
BOME/USDT | $0.001334 | $651,559 | 05:56:58 31/03/2025 |
| 58 |  KuCoin |
BOME/USDT | $0.001329 | $599,102 | 05:56:58 31/03/2025 |
| 59 | Ourbit |
BOME/USDT | $0.001334 | $576,915 | 05:59:54 31/03/2025 |
| 60 | VOOX Exchange |
BOME/USDT | $0.001329 | $572,955 | 05:59:50 31/03/2025 |
| 61 |  WhiteBIT |
BOME/USDT | $0.001348 | $551,840 | 05:59:56 31/03/2025 |
| 62 | BTSE |
BOME/USDT | $0.001338 | $521,728 | 05:59:33 31/03/2025 |
| 63 |  Websea |
BOME/USDT | $0.001327 | $398,583 | 05:59:59 31/03/2025 |
| 64 | Binance |
BOME/USDC | $0.001327 | $391,904 | 05:56:55 31/03/2025 |
| 65 | XT.COM |
BOME/USDT | $0.001329 | $382,361 | 05:59:54 31/03/2025 |
| 66 | Hibt |
BOME/USDT | $0.001327 | $379,195 | 06:00:01 31/03/2025 |
| 67 |  SpireX |
BOME/USDC | $0.001326 | $378,779 | 06:03:07 31/03/2025 |
| 68 |  Coinbase International Exchange |
BOME/USDC | $0.001325 | $348,928 | 06:02:58 31/03/2025 |
| 69 |  CoinCatch |
BOME/USDT | $0.001325 | $347,885 | 06:02:58 31/03/2025 |
| 70 | Binance |
BOME/TRY | $0.001342 | $344,925 | 05:56:55 31/03/2025 |
| 71 |  Megabit |
BOME/USDT | $0.001328 | $340,660 | 05:59:58 31/03/2025 |
| 72 | BYDFi |
BOME/USDT | $0.001332 | $325,427 | 06:02:59 31/03/2025 |
| 73 | KuCoin |
BOME/USDT | $0.001334 | $300,891 | 05:56:55 31/03/2025 |
| 74 |  Bitazza |
BOME/USDT | $0.001337 | $277,156 | 06:02:52 31/03/2025 |
| 75 | CoinW |
BOME/USDT | $0.001328 | $265,346 | 06:00:04 31/03/2025 |
| 76 |  Bitvavo |
BOME/EUR | $0.001330 | $263,633 | 05:59:56 31/03/2025 |
| 77 | KCEX |
BOME/USDT | $0.001326 | $261,696 | 05:59:57 31/03/2025 |
| 78 |  HTX |
BOME/USDT | $0.001330 | $256,338 | 05:59:58 31/03/2025 |
| 79 |  DOEX |
BOME/USDT | $0.001936 | $245,033 | 06:03:02 31/03/2025 |
| 80 |  Binance TR |
BOME/TRY | $0.001342 | $244,420 | 05:59:52 31/03/2025 |
| 81 | Bitunix |
BOME/USDT | $0.001337 | $233,841 | 05:59:30 31/03/2025 |
| 82 |  BitMart |
BOME/USDT | $0.001330 | $230,382 | 05:59:57 31/03/2025 |
| 83 |  Pionex |
BOME/USDT | $0.001327 | $204,647 | 05:59:58 31/03/2025 |
| 84 |  Bitget |
BOME/USDT | $0.001331 | $197,353 | 05:56:58 31/03/2025 |
| 85 | OrangeX |
BOME/USDT | $0.001334 | $195,485 | 05:59:48 31/03/2025 |
| 86 |  Biconomy.com |
BOME/USDT | $0.001338 | $194,700 | 05:59:54 31/03/2025 |
| 87 | Hotcoin |
BOME/USDT | $0.001329 | $183,284 | 05:59:54 31/03/2025 |
| 88 | BVOX |
BOME/USDT | $0.001336 | $180,412 | 06:00:05 31/03/2025 |
| 89 |  GroveX |
BOME/USDT | $0.001334 | $179,574 | 06:02:57 31/03/2025 |
| 90 | Binance |
BOME/FDUSD | $0.001327 | $166,536 | 05:56:55 31/03/2025 |
| 91 | Zoomex |
BOME/USDT | $0.001314 | $162,503 | 05:59:59 31/03/2025 |
| 92 |  Hyperliquid |
BOME/USD | $0.001327 | $149,920 | 05:59:58 31/03/2025 |
| 93 |  ONUS Pro |
BOME/VNDC | $0.001338 | $148,073 | 06:02:57 31/03/2025 |
| 94 |  BitKan |
BOME/USDT | $0.001326 | $137,292 | 06:03:01 31/03/2025 |
| 95 | WhiteBIT |
BOME/USDT | $0.001342 | $127,233 | 05:59:58 31/03/2025 |
| 96 | Tapbit |
BOME/USDT | $0.001327 | $117,130 | 05:59:33 31/03/2025 |
| 97 | Pionex |
BOME/USDT | $0.001327 | $116,751 | 06:00:04 31/03/2025 |
| 98 |  Fairdesk |
BOME/USDT | $0.009055 | $108,618 | 06:05:58 31/03/2025 |
| 99 |  TGEX |
BOME/USDT | $0.001326 | $72,962.64 | 06:02:58 31/03/2025 |
| 100 |  FameEX |
BOME/USDT | $0.001427 | $68,092.34 | 06:00:01 31/03/2025 |
| 101 | CoinCatch |
BOME/USDT | $0.001332 | $66,450.48 | 06:02:59 31/03/2025 |
| 102 |  BingX |
BOME/USDT | $0.001328 | $66,436.43 | 05:59:53 31/03/2025 |
| 103 | Phemex |
BOME/USDT | $0.001329 | $62,516.56 | 05:59:42 31/03/2025 |
| 104 |  Kraken |
BOME/USD | $0.001372 | $51,763.12 | 05:59:58 31/03/2025 |
| 105 |  Coincall |
BOME/USD | $0.001322 | $49,874.97 | 06:05:58 31/03/2025 |
| 106 | BlueBit |
BOME/USDT | $0.001336 | $47,393.03 | 06:03:04 31/03/2025 |
| 107 | ONUS Pro |
BOME/USDT | $0.001330 | $45,131.88 | 06:02:57 31/03/2025 |
| 108 |  DigiFinex |
BOME/USDT | $0.001327 | $43,844.61 | 05:59:57 31/03/2025 |
| 109 |  Tokenize Xchange |
BOME/USD | $0.001313 | $43,067.12 | 06:03:01 31/03/2025 |
| 110 | Tokenize Xchange |
BOME/SGD | $0.001312 | $43,052.03 | 06:03:01 31/03/2025 |
| 111 | Bitrue |
BOME/USDT | $0.001330 | $41,959.69 | 05:59:56 31/03/2025 |
| 112 |  Orderly Network (EVM) |
BOME/USDC | $0.001300 | $36,238.37 | 06:05:58 31/03/2025 |
| 113 | BloFin |
BOME/USDT | $0.001335 | $33,046.03 | 06:00:05 31/03/2025 |
| 114 |  Raydium (CLMM) |
ELON/BOME | $0.0000001300 | $25,202.78 | 01:45:12 31/03/2025 |
| 115 |  Crypto.com Exchange |
BOME/USDT | $0.001337 | $24,179.46 | 05:56:58 31/03/2025 |
| 116 |  PointPay |
BOME/USDC | $0.001328 | $21,735.05 | 06:00:01 31/03/2025 |
| 117 |  Bitexen |
BOME/TRY | $0.001338 | $20,065.44 | 05:59:54 31/03/2025 |
| 118 | Koinbay |
BOME/USDT | $0.001327 | $19,527.34 | 06:00:02 31/03/2025 |
| 119 |  TNNS PROX |
BOME/USDT | $0.001326 | $19,508.10 | 06:02:55 31/03/2025 |
| 120 |  Zedxion Exchange |
BOME/USDT | $0.001326 | $19,499.55 | 06:03:02 31/03/2025 |
| 121 |  GaiaEx |
BOME/USDT | $0.001326 | $19,482.42 | 06:02:54 31/03/2025 |
| 122 |  ZKE |
BOME/USDT | $0.001326 | $19,481.18 | 06:02:57 31/03/2025 |
| 123 | SpireX |
BOME/USDT | $0.001326 | $19,480.97 | 06:03:03 31/03/2025 |
| 124 | ONUS Pro |
BOME/USDT | $0.001330 | $18,945.67 | 06:02:58 31/03/2025 |
| 125 |  CoinEx |
BOME/USDT | $0.001328 | $18,503.80 | 05:59:57 31/03/2025 |
| 126 | PointPay |
BOME/USDT | $0.001328 | $17,351.09 | 06:00:01 31/03/2025 |
| 127 |  HashKey Global |
BOME/USDT | $0.001327 | $13,620.16 | 06:00:02 31/03/2025 |
| 128 |  LATOKEN |
BOME/USDT | $0.001336 | $13,349.99 | 05:59:57 31/03/2025 |
| 129 |  Coinone |
BOME/KRW | $0.001326 | $11,123.81 | 05:59:52 31/03/2025 |
| 130 |  Flipster |
BOME/USDT | $0.001327 | $9,429.69 | 05:59:58 31/03/2025 |
| 131 |  WEEX |
BOME/USDT | $0.001327 | $9,168.44 | 06:00:04 31/03/2025 |
| 132 |  Salavi Exchange |
BOME/USDT | $0.001327 | $8,603.50 | 06:02:57 31/03/2025 |
| 133 | HTX |
BOME/USDT | $0.001335 | $7,819.27 | 06:00:01 31/03/2025 |
| 134 |  Dex-Trade |
BOME/USDT | $0.001327 | $7,621.54 | 06:00:03 31/03/2025 |
| 135 |  Indodax |
BOME/IDR | $0.001326 | $7,555.22 | 05:59:53 31/03/2025 |
| 136 |  Backpack Exchange |
BOME/USDC | $0.001333 | $7,453.62 | 06:00:02 31/03/2025 |
| 137 | Crypto.com Exchange |
BOME/USD | $0.001329 | $6,098.13 | 05:56:58 31/03/2025 |
| 138 |  Tokocrypto |
BOME/USDT | $0.001327 | $5,910.61 | 06:00:03 31/03/2025 |
| 139 |  CoinDCX |
BOME/INR | $0.001387 | $5,515.01 | 06:02:54 31/03/2025 |
| 140 |  Bitlo |
BOME/USDT | $0.001338 | $5,464.83 | 06:02:55 31/03/2025 |
| 141 |  Gemini |
BOME/GUSD | $0.001335 | $3,935.47 | 05:59:58 31/03/2025 |
| 142 | TGEX |
BOME/USDT | $0.001327 | $3,579.67 | 06:03:01 31/03/2025 |
| 143 |  Tothemoon |
BOME/USDT | $0.001328 | $3,013.45 | 05:59:56 31/03/2025 |
| 144 |  Reku |
BOME/IDR | $0.001374 | $2,574.44 | 05:59:42 31/03/2025 |
| 145 |  TRIV |
BOME/USDT | $0.001327 | $2,131.17 | 06:03:01 31/03/2025 |
| 146 | TRIV |
BOME/IDR | $0.001331 | $2,131.17 | 06:03:01 31/03/2025 |
| 147 | Crypto.com Exchange |
BOME/USD | $0.001326 | $2,011.64 | 05:56:58 31/03/2025 |
| 148 | Bitlo |
BOME/TRY | $0.001345 | $1,503.89 | 06:02:55 31/03/2025 |
| 149 | Bitazza |
BOME/THB | $0.001317 | $1,325.84 | 06:02:52 31/03/2025 |
| 150 | Tokocrypto |
BOME/IDR | $0.001356 | $1,051.05 | 06:00:03 31/03/2025 |
| 151 | Gate.io |
BOME/USDC | $0.001306 | $857.79 | 05:56:55 31/03/2025 |
| 152 |  WOO X |
BOME/USDT | $0.001332 | $743.39 | 05:59:58 31/03/2025 |
| 153 |  VALR |
BOME/USDT | $0.001304 | $671.65 | 05:59:42 31/03/2025 |
| 154 | Gate.io |
BOME/TRY | $0.001340 | $647.21 | 05:56:55 31/03/2025 |
| 155 | Millionero |
BOME/USDT | $0.001328 | $573.17 | 06:02:58 31/03/2025 |
| 156 | CoinDCX |
BOME/USDT | $0.001327 | $472.94 | 06:02:54 31/03/2025 |
| 157 | Gemini |
BOME/USD | $0.001308 | $260.33 | 05:59:52 31/03/2025 |
| 158 | Binance |
BOME/EUR | $0.001332 | $259.51 | 05:56:55 31/03/2025 |
| 159 |  Binance TH |
BOME/USDT | $0.001328 | $188.89 | 05:59:54 31/03/2025 |
| 160 |  AlphaX |
BOME/USDT | $0.002010 | $181.11 | 06:05:58 31/03/2025 |
| 161 |  Orca |
SOL/BOME | $124.94 | $179.97 | 05:47:11 31/03/2025 |
| 162 |  BitMEX |
BOME/USDT | $0.001419 | $170.21 | 22:15:58 29/03/2025 |
| 163 |  NovaDAX |
BOME/BRL | $0.001296 | $143.46 | 06:02:54 31/03/2025 |
| 164 | WEEX |
BOME/USDC | $0.001328 | $139.24 | 06:00:04 31/03/2025 |
| 165 | WOO X |
BOME/USDT | $0.001334 | $88.48 | 05:59:52 31/03/2025 |
| 166 |  Coins.ph |
BOME/PHP | $0.001306 | $78.30 | 06:00:01 31/03/2025 |
| 167 | OKX |
BOME/USD | $0.001333 | $69.17 | 05:56:55 31/03/2025 |
| 168 |  Koinpark |
BOME/INR | $0.001365 | $59.33 | 06:02:55 31/03/2025 |
| 169 |  CEX.IO |
BOME/USDT | $0.001329 | $57.59 | 05:59:53 31/03/2025 |
| 170 |  ZebPay |
BOME/INR | $0.001449 | $53.74 | 06:02:57 31/03/2025 |
| 171 | CEX.IO |
BOME/USD | $0.001332 | $19.01 | 05:59:53 31/03/2025 |
| 172 |  Raydium (CPMM) |
BOG/BOME | $0.000000000045 | $15.65 | 02:06:31 31/03/2025 |
| 173 |  Giottus |
BOME/INR | $0.001426 | $14.38 | 06:03:01 31/03/2025 |
| 174 | Giottus |
BOME/USDT | $0.001335 | $13.46 | 06:03:01 31/03/2025 |
| 175 |  ChangeNOW |
BOME/BTC | $0.001381 | $12.50 | 06:03:06 31/03/2025 |
| 176 |  KoinBX |
BOME/INR | $0.002635 | $4.75 | 05:59:54 31/03/2025 |
| 177 |  Unocoin |
BOME/INR | $0.001169 | $3.15 | 06:02:57 31/03/2025 |
| 178 | Orca |
SOL/BOME | $123.91 | $3.00 | 23:49:13 30/03/2025 |
| 179 |  Poloniex |
BOME/USDT | $0.001370 | $1.81 | 05:59:53 31/03/2025 |
| 180 |  Bitstamp |
BOME/EUR | $0.001375 | $0 | 05:59:53 31/03/2025 |
| 181 |  Quidax |
BOME/USDT | $0.001386 | $0 | 05:59:42 31/03/2025 |
| 182 | Coins.ph |
BOME/USDT | $0.001498 | $0 | 06:00:01 31/03/2025 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 31/03/2025, cặp giao dịch BOME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,686,640,389 với tỷ giá $0.001328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.