Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
BOME/USDT | $0.009926 | $6,893,304,450 | 20:14:58 21/11/2024 |
| 2 |  BlueBit |
BOME/USDT | $0.009948 | $1,934,327,415 | 20:20:58 21/11/2024 |
| 3 |  CoinUp.io |
BOME/USDT | $0.009953 | $484,905,912 | 20:14:58 21/11/2024 |
| 4 | CoinUp.io |
BOME/USDT | $0.009949 | $445,491,609 | 20:14:23 21/11/2024 |
| 5 |  IBIT Global |
BOME/USDT | $0.009950 | $270,915,283 | 20:20:58 21/11/2024 |
| 6 |  Binance |
BOME/USDT | $0.009937 | $239,124,502 | 19:56:58 21/11/2024 |
| 7 |  Bitunix |
BOME/USDT | $0.009937 | $138,321,435 | 19:59:58 21/11/2024 |
| 8 |  WhiteBIT |
BOME/USDT | $0.009938 | $107,870,949 | 19:59:58 21/11/2024 |
| 9 |  BTCC |
BOME/USDT | $0.009935 | $97,454,229 | 20:14:23 21/11/2024 |
| 10 |  BitMart |
BOME/USDT | $0.009953 | $95,612,530 | 19:59:58 21/11/2024 |
| 11 | Binance |
BOME/USDT | $0.009909 | $89,965,600 | 19:56:15 21/11/2024 |
| 12 |  BiKing |
BOME/USDT | $0.009956 | $82,005,112 | 20:20:58 21/11/2024 |
| 13 | BTCC |
BOME/USDT | $0.009921 | $77,030,001 | 20:14:58 21/11/2024 |
| 14 |  OrangeX |
BOME/USDT | $0.009929 | $67,150,900 | 19:59:58 21/11/2024 |
| 15 |  Bybit |
BOME/USDT | $0.009947 | $62,999,766 | 19:56:58 21/11/2024 |
| 16 |  Deepcoin |
BOME/USDT | $0.009905 | $61,537,526 | 19:59:58 21/11/2024 |
| 17 |  CoinW |
BOME/USDT | $0.009926 | $60,658,939 | 19:59:58 21/11/2024 |
| 18 |  ZOOMEX |
BOME/USDT | $0.009957 | $57,587,956 | 20:20:58 21/11/2024 |
| 19 |  BVOX |
BOME/USDT | $0.009914 | $47,900,435 | 19:59:58 21/11/2024 |
| 20 |  Toobit |
BOME/USDT | $0.009932 | $46,956,155 | 19:59:58 21/11/2024 |
| 21 |  XT.COM |
BOME/USDT | $0.009973 | $45,131,448 | 19:59:58 21/11/2024 |
| 22 |  Hotcoin |
BOME/USDT | $0.009921 | $44,875,988 | 19:59:58 21/11/2024 |
| 23 |  Bitrue |
BOME/USDT | $0.009911 | $34,685,499 | 19:59:58 21/11/2024 |
| 24 | Toobit |
BOME/USDT | $0.009922 | $32,556,179 | 19:59:16 21/11/2024 |
| 25 |  BTSE |
BOME/USDT | $0.009812 | $30,572,091 | 20:02:22 21/11/2024 |
| 26 | BiKing |
BOME/USDT | $0.009945 | $27,322,734 | 20:20:15 21/11/2024 |
| 27 |  Bit2Me |
BOME/USDT | $0.009812 | $26,678,143 | 20:02:22 21/11/2024 |
| 28 |  Gate.io |
BOME/USDT | $0.009806 | $26,664,976 | 19:59:16 21/11/2024 |
| 29 |  Top.One |
BOME/USDT | $0.009940 | $24,942,830 | 20:23:58 21/11/2024 |
| 30 |  BYDFi |
BOME/USDT | $0.009908 | $24,756,482 | 20:14:58 21/11/2024 |
| 31 |  MEXC |
BOME/USDT | $0.009949 | $22,848,848 | 19:59:16 21/11/2024 |
| 32 |  Tapbit |
BOME/USDT | $0.009940 | $20,548,564 | 19:59:58 21/11/2024 |
| 33 |  HTX |
BOME/USDT | $0.009818 | $19,934,977 | 19:59:16 21/11/2024 |
| 34 | BlueBit |
BOME/USDT | $0.009922 | $19,733,273 | 20:20:15 21/11/2024 |
| 35 |  SuperEx |
BOME/USDT | $0.009908 | $19,326,724 | 20:14:23 21/11/2024 |
| 36 | MEXC |
BOME/USDT | $0.009933 | $18,713,020 | 19:59:58 21/11/2024 |
| 37 |  B2Z Exchange |
BOME/USD | $0.009955 | $16,788,088 | 20:20:58 21/11/2024 |
| 38 |  BITmarkets |
BOME/USDT | $0.009815 | $16,615,962 | 20:05:58 21/11/2024 |
| 39 |  BITFLEX |
BOME/USDT | $0.009940 | $14,588,507 | 20:11:58 21/11/2024 |
| 40 | Bitunix |
BOME/USDT | $0.009922 | $12,921,325 | 19:59:16 21/11/2024 |
| 41 | Hotcoin |
BOME/USDT | $0.009934 | $12,826,207 | 19:59:16 21/11/2024 |
| 42 |  KCEX |
BOME/USDT | $0.009935 | $12,738,411 | 19:59:58 21/11/2024 |
| 43 |  BingX |
BOME/USDT | $0.009932 | $12,080,507 | 19:59:58 21/11/2024 |
| 44 | Binance |
BOME/USDC | $0.009934 | $11,112,847 | 19:56:58 21/11/2024 |
| 45 |  Websea |
BOME/USDT | $0.009869 | $10,799,861 | 20:11:16 21/11/2024 |
| 46 |  Bitget |
BOME/USDT | $0.009925 | $10,176,959 | 19:59:16 21/11/2024 |
| 47 |  Aibit |
BOME/USDT | $0.009821 | $9,866,038 | 20:02:58 21/11/2024 |
| 48 | WhiteBIT |
BOME/USDT | $0.009921 | $9,698,383 | 19:59:16 21/11/2024 |
| 49 | Bybit |
BOME/USDT | $0.009926 | $9,653,418 | 19:56:15 21/11/2024 |
| 50 |  OKX |
BOME/USDT | $0.009916 | $9,429,176 | 19:56:15 21/11/2024 |
| 51 |  Ourbit |
BOME/USDT | $0.009830 | $9,056,037 | 20:02:58 21/11/2024 |
| 52 |  Raydium |
SOL/BOME | $242.35 | $8,143,607 | 19:59:16 21/11/2024 |
| 53 | XT.COM |
BOME/USDT | $0.009926 | $7,208,788 | 19:59:16 21/11/2024 |
| 54 | Bitget |
BOME/USDT | $0.009935 | $6,878,696 | 19:59:58 21/11/2024 |
| 55 |  Phemex |
BOME/USDT | $0.009793 | $6,036,828 | 20:02:58 21/11/2024 |
| 56 |  BXTEN |
BOME/USDT | $0.009798 | $5,582,466 | 20:02:22 21/11/2024 |
| 57 |  WEEX |
BOME/USDT | $0.009927 | $5,024,390 | 19:59:16 21/11/2024 |
| 58 |  DOEX |
BOME/USDT | $0.009934 | $4,884,714 | 20:20:58 21/11/2024 |
| 59 | Ourbit |
BOME/USDT | $0.009940 | $4,711,893 | 20:02:22 21/11/2024 |
| 60 |  Hibt |
BOME/USDT | $0.009927 | $4,383,490 | 19:59:58 21/11/2024 |
| 61 |  Coin8 Exchange |
BOME/USDT | $0.01027 | $4,264,296 | 12:18:58 18/11/2024 |
| 62 |  LBank |
BOME/USDT | $0.009928 | $4,236,447 | 19:59:58 21/11/2024 |
| 63 |  Pionex |
BOME/USDT | $0.009918 | $4,119,389 | 19:59:16 21/11/2024 |
| 64 | LBank |
BOME/USDT | $0.009919 | $4,047,415 | 19:59:16 21/11/2024 |
| 65 | Binance |
BOME/TRY | $0.009902 | $2,944,921 | 19:56:15 21/11/2024 |
| 66 | Pionex |
BOME/USDT | $0.009926 | $2,374,773 | 19:59:58 21/11/2024 |
| 67 |  KuCoin |
BOME/USDT | $0.009932 | $2,307,456 | 19:59:58 21/11/2024 |
| 68 |  AscendEX (BitMax) |
BOME/USDT | $0.009954 | $2,273,654 | 19:59:16 21/11/2024 |
| 69 | Bitrue |
BOME/USDT | $0.009915 | $1,888,279 | 19:59:16 21/11/2024 |
| 70 |  Binance TR |
BOME/TRY | $0.009899 | $1,851,115 | 19:59:16 21/11/2024 |
| 71 | Hibt |
BOME/USDT | $0.009918 | $1,802,142 | 19:59:16 21/11/2024 |
| 72 | KuCoin |
BOME/USDT | $0.009814 | $1,672,266 | 19:59:16 21/11/2024 |
| 73 | BingX |
BOME/USDT | $0.009944 | $1,571,224 | 19:59:16 21/11/2024 |
| 74 | WEEX |
BOME/USDT | $0.009929 | $1,436,284 | 19:59:58 21/11/2024 |
| 75 |  Biconomy.com |
BOME/USDT | $0.009926 | $1,379,092 | 19:59:16 21/11/2024 |
| 76 |  FameEX |
BOME/USDT | $0.009918 | $1,377,491 | 19:59:16 21/11/2024 |
| 77 |  GroveX |
BOME/USDT | $0.009943 | $1,294,784 | 20:20:15 21/11/2024 |
| 78 | Phemex |
BOME/USDT | $0.009798 | $1,257,704 | 20:02:22 21/11/2024 |
| 79 |  Bitvavo |
BOME/EUR | $0.009894 | $1,252,638 | 19:59:16 21/11/2024 |
| 80 |  TruBit Pro Exchange |
BOME/USDT | $0.009817 | $1,234,982 | 20:05:15 21/11/2024 |
| 81 |  DigiFinex |
BOME/USDT | $0.009933 | $1,226,725 | 19:59:16 21/11/2024 |
| 82 | KCEX |
BOME/USDT | $0.009930 | $1,199,006 | 19:59:16 21/11/2024 |
| 83 |  AlphaX |
BOME/USDT | $0.009921 | $957,263 | 20:23:58 21/11/2024 |
| 84 |  BloFin |
BOME/USDT | $0.009796 | $951,325 | 20:05:58 21/11/2024 |
| 85 |  Flipster |
BOME/USDT | $0.009933 | $944,252 | 20:11:58 21/11/2024 |
| 86 | DOEX |
BOME/USDT | $0.009938 | $806,949 | 20:20:15 21/11/2024 |
| 87 | Binance |
BOME/FDUSD | $0.009915 | $773,645 | 19:56:15 21/11/2024 |
| 88 |  Indodax |
BOME/IDR | $0.009788 | $692,912 | 20:02:22 21/11/2024 |
| 89 | Binance |
BOME/USDC | $0.009927 | $687,589 | 19:56:15 21/11/2024 |
| 90 |  Coinbase International Exchange |
BOME/USDC | $0.009962 | $676,321 | 20:17:58 21/11/2024 |
| 91 |  WOO X |
BOME/USDT | $0.009930 | $656,005 | 20:02:58 21/11/2024 |
| 92 | BVOX |
BOME/USDT | $0.009873 | $615,833 | 19:59:16 21/11/2024 |
| 93 |  Zedxion Exchange |
BOME/USDT | $0.009942 | $556,713 | 20:20:15 21/11/2024 |
| 94 |  SpireX |
BOME/USDT | $0.009927 | $556,168 | 20:17:19 21/11/2024 |
| 95 | Binance |
BOME/BTC | $0.009775 | $555,905 | 19:56:15 21/11/2024 |
| 96 | CoinW |
BOME/USDT | $0.009936 | $551,004 | 19:59:16 21/11/2024 |
| 97 |  ZKE |
BOME/USDT | $0.009930 | $546,249 | 20:17:19 21/11/2024 |
| 98 |  TNNS PROX |
BOME/USDT | $0.009930 | $546,249 | 20:17:19 21/11/2024 |
| 99 |  Koinbay |
BOME/USDT | $0.009794 | $523,400 | 20:02:22 21/11/2024 |
| 100 | OrangeX |
BOME/USDT | $0.009933 | $513,224 | 19:59:16 21/11/2024 |
| 101 |  PointPay |
BOME/USDT | $0.009928 | $482,556 | 20:02:22 21/11/2024 |
| 102 |  Coincall |
BOME/USD | $0.009927 | $474,863 | 20:23:58 21/11/2024 |
| 103 |  Tokenize Xchange |
BOME/USD | $0.009838 | $316,290 | 20:20:15 21/11/2024 |
| 104 | Tokenize Xchange |
BOME/SGD | $0.009847 | $316,289 | 20:20:15 21/11/2024 |
| 105 |  CoinCatch |
BOME/USDT | $0.009929 | $314,648 | 20:14:58 21/11/2024 |
| 106 | BitMart |
BOME/USDT | $0.009927 | $304,652 | 19:59:16 21/11/2024 |
| 107 |  TGEX |
BOME/USDT | $0.009949 | $286,096 | 20:20:58 21/11/2024 |
| 108 |  Bitazza |
BOME/USDT | $0.009823 | $282,924 | 20:20:15 21/11/2024 |
| 109 |  Kraken |
BOME/USD | $0.009933 | $225,406 | 19:59:58 21/11/2024 |
| 110 |  Crypto.com Exchange |
BOME/USD | $0.009875 | $199,156 | 19:59:16 21/11/2024 |
| 111 |  Dex-Trade |
BOME/USDT | $0.009926 | $191,600 | 20:02:22 21/11/2024 |
| 112 |  Tokocrypto |
BOME/USDT | $0.009925 | $190,329 | 19:59:16 21/11/2024 |
| 113 |  ONUS Pro |
BOME/VNDC | $0.009888 | $156,165 | 20:14:23 21/11/2024 |
| 114 |  Fairdesk |
BOME/USDT | $0.009058 | $108,613 | 20:23:58 21/11/2024 |
| 115 |  Orderly Network (EVM) |
BOME/USDC | $0.009931 | $99,379.43 | 20:23:58 21/11/2024 |
| 116 | ONUS Pro |
BOME/USDT | $0.009889 | $95,098.98 | 20:14:58 21/11/2024 |
| 117 | BloFin |
BOME/USDT | $0.009813 | $94,971.97 | 20:05:15 21/11/2024 |
| 118 | WOO X |
BOME/USDT | $0.009832 | $93,314.69 | 20:02:22 21/11/2024 |
| 119 |  Hyperliquid |
BOME/USD | $0.005944 | $91,483.58 | 20:11:58 21/11/2024 |
| 120 |  TRIV |
BOME/IDR | $0.009939 | $75,598.50 | 20:20:15 21/11/2024 |
| 121 | TRIV |
BOME/USDT | $0.009936 | $75,405.92 | 20:20:15 21/11/2024 |
| 122 |  Salavi Exchange |
BOME/USDT | $0.009931 | $74,929.95 | 20:17:19 21/11/2024 |
| 123 | Crypto.com Exchange |
BOME/USDT | $0.009882 | $69,104.34 | 19:59:16 21/11/2024 |
| 124 |  Bitlo |
BOME/TRY | $0.009896 | $54,042.34 | 20:20:15 21/11/2024 |
| 125 |  Binance TH |
BOME/USDT | $0.009924 | $40,721.37 | 19:59:16 21/11/2024 |
| 126 |  CoinEx |
BOME/USDT | $0.009869 | $38,343.32 | 20:02:22 21/11/2024 |
| 127 | PointPay |
BOME/USDC | $0.009962 | $36,701.27 | 20:02:22 21/11/2024 |
| 128 |  Coinone |
BOME/KRW | $0.009542 | $36,553.01 | 20:02:22 21/11/2024 |
| 129 |  CoinDCX |
BOME/INR | $0.01008 | $36,344.81 | 20:14:23 21/11/2024 |
| 130 | Tapbit |
BOME/USDT | $0.009949 | $34,224.07 | 19:59:16 21/11/2024 |
| 131 | Bitlo |
BOME/USDT | $0.009897 | $28,260.83 | 20:20:15 21/11/2024 |
| 132 | ONUS Pro |
BOME/USDT | $0.009906 | $25,966.38 | 20:14:23 21/11/2024 |
| 133 | CoinDCX |
BOME/USDT | $0.009928 | $24,886.70 | 20:14:23 21/11/2024 |
| 134 |  Bitexen |
BOME/TRY | $0.009812 | $19,250.87 | 20:11:16 21/11/2024 |
| 135 |  Gemini |
BOME/GUSD | $0.009870 | $16,510.56 | 19:59:58 21/11/2024 |
| 136 |  VALR |
BOME/USDT | $0.009877 | $16,211.67 | 20:11:16 21/11/2024 |
| 137 |  HashKey Global |
BOME/USDT | $0.009897 | $15,719.83 | 20:02:22 21/11/2024 |
| 138 | Gate.io |
BOME/TRY | $0.009453 | $15,350.03 | 19:59:16 21/11/2024 |
| 139 | Tokocrypto |
BOME/IDR | $0.009726 | $14,270.90 | 19:59:16 21/11/2024 |
| 140 |  Coins.ph |
BOME/PHP | $0.009826 | $10,443.62 | 20:05:15 21/11/2024 |
| 141 | TGEX |
BOME/USDT | $0.009919 | $9,515.35 | 20:20:15 21/11/2024 |
| 142 | Crypto.com Exchange |
BOME/USD | $0.009788 | $7,576.34 | 19:59:58 21/11/2024 |
| 143 | Bitazza |
BOME/THB | $0.009743 | $6,947.72 | 20:20:15 21/11/2024 |
| 144 |  Backpack Exchange |
BOME/USDC | $0.009925 | $4,922.14 | 20:05:15 21/11/2024 |
| 145 |  Cryptology |
BOME/USDT | $0.009833 | $4,485.96 | 20:05:15 21/11/2024 |
| 146 | WEEX |
BOME/USDC | $0.009953 | $3,937.99 | 19:59:16 21/11/2024 |
| 147 |  Orca |
SOL/BOME | $243.98 | $3,078.95 | 19:59:16 21/11/2024 |
| 148 |  BitMEX |
BOME/USDT | $0.009733 | $2,955.38 | 20:02:58 21/11/2024 |
| 149 |  Poloniex |
BOME/USDT | $0.009515 | $2,758.45 | 20:05:15 21/11/2024 |
| 150 |  Giottus |
BOME/INR | $0.009944 | $2,496.16 | 20:17:19 21/11/2024 |
| 151 | Giottus |
BOME/USDT | $0.009148 | $2,298.53 | 20:17:19 21/11/2024 |
| 152 |  Raydium (CLMM) |
SOL/BOME | $243.53 | $1,962.89 | 20:02:22 21/11/2024 |
| 153 |  ZebPay |
BOME/INR | $0.01040 | $1,547.34 | 20:14:23 21/11/2024 |
| 154 |  Quidax |
BOME/USDT | $0.009888 | $1,231.64 | 20:11:16 21/11/2024 |
| 155 |  ChangeNOW |
BOME/BTC | $0.01379 | $1,198.48 | 20:20:15 21/11/2024 |
| 156 | Gate.io |
BOME/USDC | $0.009102 | $817.29 | 19:59:16 21/11/2024 |
| 157 |  CEX.IO |
BOME/USDT | $0.009824 | $763.05 | 20:02:22 21/11/2024 |
| 158 | Coins.ph |
BOME/USDT | $0.009858 | $691.03 | 20:05:15 21/11/2024 |
| 159 |  Koinpark |
BOME/INR | $0.01006 | $419.37 | 20:20:15 21/11/2024 |
| 160 | CEX.IO |
BOME/USD | $0.009856 | $295.55 | 20:02:22 21/11/2024 |
| 161 |  NovaDAX |
BOME/BRL | $0.009469 | $243.03 | 20:14:23 21/11/2024 |
| 162 |  Meteora VD |
SOL/BOME | $246.90 | $227.58 | 20:02:22 21/11/2024 |
| 163 |  Nominex |
BOME/TRY | $0.01032 | $163.08 | 20:18:23 19/11/2024 |
| 164 | Meteora VD |
USDC/BOME | $1.03 | $108.41 | 20:02:22 21/11/2024 |
| 165 | Orca |
KHAI/BOME | $0.4084 | $98.58 | 19:59:16 21/11/2024 |
| 166 |  KoinBX |
BOME/INR | $0.009981 | $66.86 | 20:08:15 21/11/2024 |
| 167 | Orca |
USDC/BOME | $1.01 | $42.36 | 19:59:16 21/11/2024 |
| 168 | Orca |
BAG/BOME | $0.004349 | $17.88 | 19:59:16 21/11/2024 |
| 169 | Raydium (CLMM) |
SOL/BOME | $251.77 | $15.23 | 20:02:22 21/11/2024 |
| 170 |  Unocoin |
BOME/INR | $0.01042 | $14.77 | 20:20:15 21/11/2024 |
| 171 | Nominex |
BOME/USDC | $0.01056 | $13.19 | 17:12:23 16/11/2024 |
| 172 | Orca |
SOL/BOME | $250.97 | $10.03 | 19:59:16 21/11/2024 |
| 173 | Orca |
SOL/BOME | $244.49 | $8.77 | 19:59:16 21/11/2024 |
| 174 |  Meteora VP |
SBONK/BOME | $1.58 | $4.73 | 20:02:22 21/11/2024 |
| 175 | Orca |
USDC/BOME | $1.01 | $2.32 | 19:59:16 21/11/2024 |
| 176 | Nominex |
BOME/FDUSD | $0.01026 | $1.50 | 20:30:24 19/11/2024 |
| 177 | Nominex |
BOME/USDT | $0.01020 | $0.9980 | 02:18:15 20/11/2024 |
| 178 | Orca |
WIF/BOME | $3.52 | $0.1052 | 19:01:17 18/11/2024 |
| 179 |  WazirX |
BOME/INR | $0.009174 | $0 | 20:20:15 21/11/2024 |
| 180 | WazirX |
BOME/USDT | $0.008946 | $0 | 20:20:15 21/11/2024 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:14:58 21/11/2024, cặp giao dịch BOME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,893,304,450 với tỷ giá $0.009926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.