Vốn hóa: $3,702,807,324,999 Khối lượng (24h): $179,143,071,185 Tiền ảo: 35,496 Sàn giao dịch: 834 Thị phần: BTC: 61.2%, ETH: 11.5%

Thị trường BOOK OF MEME (BOME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BOME/USDT $0.001786 $722,275,126 14:51:24 02/08/2025
2 SAFEX SAFEX BOME/USDT $0.001790 $116,632,006 14:57:16 02/08/2025
3 BTCC BTCC BOME/USDT $0.001794 $63,749,272 14:57:16 02/08/2025
4 Binance Binance BOME/USDT $0.001792 $37,426,319 14:54:18 02/08/2025
5 Echobit Echobit BOME/USDT $0.001791 $34,899,236 14:57:17 02/08/2025
6 Top.one Top.one BOME/USDT $0.001788 $30,212,615 15:03:16 02/08/2025
7 Toobit Toobit BOME/USDT $0.001792 $19,098,097 14:57:16 02/08/2025
8 CoinP CoinP BOME/USDT $0.001789 $18,595,767 14:57:15 02/08/2025
9 B2Z Exchange B2Z Exchange BOME/USD $0.001795 $14,276,261 15:00:16 02/08/2025
10 BTSE BTSE BOME/USDT $0.001791 $14,266,960 14:57:15 02/08/2025
11 BITmarkets BITmarkets BOME/USDT $0.001791 $14,262,381 14:57:16 02/08/2025
12 IBIT Global IBIT Global BOME/USDT $0.001794 $13,609,859 15:00:17 02/08/2025
13 Hotcoin Hotcoin BOME/USDT $0.001791 $13,525,106 14:57:19 02/08/2025
14 Koinbay Koinbay BOME/USDT $0.006332 $11,866,994 14:54:15 02/08/2025
15 CEEX exchange CEEX exchange BOME/USDT $0.001794 $11,394,980 15:00:08 02/08/2025
16 OKX OKX BOME/USDT $0.001786 $11,196,990 14:55:39 02/08/2025
17 BiKing BiKing BOME/USDT $0.001791 $10,911,589 14:57:18 02/08/2025
18 AscendEX AscendEX BOME/USDT $0.001786 $10,701,104 14:51:15 02/08/2025
19 MEXC MEXC BOME/USDT $0.001793 $10,079,042 14:54:15 02/08/2025
20 Bybit Bybit BOME/USDT $0.001791 $9,786,154 14:54:16 02/08/2025
21 CoinW CoinW BOME/USDT $0.001792 $9,374,497 14:57:17 02/08/2025
22 Binance Binance BOME/USDT $0.001792 $8,494,601 14:56:42 02/08/2025
23 BiKing BiKing BOME/USDT $0.001793 $8,347,989 14:57:11 02/08/2025
24 Gate Gate BOME/USDT $0.001793 $8,340,130 14:56:24 02/08/2025
25 BVOX BVOX BOME/USDT $0.001783 $7,550,596 14:48:16 02/08/2025
26 Deepcoin Deepcoin BOME/USDT $0.001791 $6,162,785 14:57:15 02/08/2025
27 Coinlocally Coinlocally BOME/USDT $0.001793 $6,154,405 15:00:07 02/08/2025
28 Binance Binance BOME/USDC $0.001793 $5,982,934 14:54:18 02/08/2025
29 Yex Yex BOME/USDT $0.001790 $5,554,156 14:57:18 02/08/2025
30 Bitrue Bitrue BOME/USDT $0.001791 $5,490,801 14:57:17 02/08/2025
31 WEEX WEEX BOME/USDT $0.001793 $5,030,350 14:57:09 02/08/2025
32 Zedxion Exchange Zedxion Exchange BOME/USDT $0.001793 $4,835,474 15:00:19 02/08/2025
33 Coinlocally Coinlocally BOME/USDT $0.001791 $4,820,775 14:54:20 02/08/2025
34 Hibt Hibt BOME/USDT $0.001792 $4,662,119 14:57:43 02/08/2025
35 Darkex Exchange Darkex Exchange BOME/USDT $0.001794 $4,424,243 15:00:27 02/08/2025
36 KuCoin KuCoin BOME/USDT $0.001789 $4,398,135 14:57:17 02/08/2025
37 WhiteBIT WhiteBIT BOME/USDT $0.001790 $4,141,960 14:57:15 02/08/2025
38 Bitunix Bitunix BOME/USDT $0.001791 $3,885,814 14:57:15 02/08/2025
39 BYDFi BYDFi BOME/USDT $0.001784 $3,749,677 14:57:16 02/08/2025
40 Toobit Toobit BOME/USDT $0.001792 $3,726,776 14:57:11 02/08/2025
41 Bitget Bitget BOME/USDT $0.001794 $3,584,122 14:54:15 02/08/2025
42 Tapbit Tapbit BOME/USDT $0.001791 $3,568,233 14:57:15 02/08/2025
43 MEXC MEXC BOME/USDT $0.001783 $3,396,933 14:45:11 02/08/2025
44 XXKK XXKK BOME/USDT $0.001795 $3,287,020 15:00:11 02/08/2025
45 KCEX KCEX BOME/USDT $0.001790 $2,997,030 14:57:16 02/08/2025
46 Zoomex Zoomex BOME/USDT $0.001790 $2,930,173 14:57:16 02/08/2025
47 OrangeX OrangeX BOME/USDT $0.001791 $2,619,226 14:57:15 02/08/2025
48 BYEX BYEX BOME/USDT $0.001794 $2,597,740 15:00:11 02/08/2025
49 Ourbit Ourbit BOME/USDT $0.001791 $2,286,783 14:57:17 02/08/2025
50 Bybit Bybit BOME/USDT $0.001794 $2,272,402 14:54:12 02/08/2025
51 HTX HTX BOME/USDT $0.001794 $2,253,160 14:54:20 02/08/2025
52 Gate Gate BOME/USDT $0.001793 $2,201,818 14:54:19 02/08/2025
53 Coinflare Coinflare BOME/USDT $0.001792 $2,151,677 15:00:16 02/08/2025
54 Raydium Raydium SOL/BOME $164.33 $2,110,047 14:55:59 02/08/2025
55 Darkex Exchange Darkex Exchange BOME/USDT $0.001797 $2,012,623 15:00:45 02/08/2025
56 AscendEX AscendEX BOME/USDT $0.001797 $1,966,507 14:51:11 02/08/2025
57 LBank LBank BOME/USDT $0.001792 $1,941,313 14:57:08 02/08/2025
58 CoinW CoinW BOME/USDT $0.001793 $1,898,223 14:54:08 02/08/2025
59 BitradeX BitradeX BOME/USDT $0.001792 $1,892,565 14:57:10 02/08/2025
60 SuperEx SuperEx BOME/USDT $0.001818 $1,777,992 15:00:11 02/08/2025
61 CoinUp.io CoinUp.io BOME/USDT $0.001787 $1,742,633 14:51:11 02/08/2025
62 OKX OKX BOME/USDT $0.001791 $1,700,675 14:56:23 02/08/2025
63 Binance Binance BOME/USDC $0.001793 $1,659,990 14:56:42 02/08/2025
64 SAFEX SAFEX BOME/USDT $0.001793 $1,630,931 14:57:07 02/08/2025
65 Yex Yex BOME/USDT $0.001794 $1,560,354 15:00:10 02/08/2025
66 Ourbit Ourbit BOME/USDT $0.001791 $1,520,844 14:57:09 02/08/2025
67 CoinP CoinP BOME/USDT $0.001794 $1,472,662 15:00:08 02/08/2025
68 Phemex Phemex BOME/USDT $0.001789 $1,373,253 14:57:17 02/08/2025
69 BTCC BTCC BOME/USDT $0.001792 $1,254,671 14:57:11 02/08/2025
70 SpireX SpireX BOME/USDC $0.001795 $1,244,580 15:00:09 02/08/2025
71 VOOX Exchange VOOX Exchange BOME/USDT $0.001791 $1,242,920 14:57:18 02/08/2025
72 Millionero Millionero BOME/USDT $0.001795 $1,185,861 15:00:07 02/08/2025
73 KuCoin KuCoin BOME/USDT $0.001790 $1,067,877 14:56:23 02/08/2025
74 Bitget Bitget BOME/USDT $0.001791 $968,732 14:54:11 02/08/2025
75 XT.COM XT.COM BOME/USDT $0.001792 $932,663 14:57:10 02/08/2025
76 Gate Gate BOME/USDC $0.001791 $916,722 14:56:24 02/08/2025
77 Zoomex Zoomex BOME/USDT $0.001792 $907,830 14:57:09 02/08/2025
78 Niza.io Niza.io BOME/USDT $0.001792 $828,590 14:57:08 02/08/2025
79 BlockFin BlockFin BOME/USDT $0.001792 $815,761 15:00:16 02/08/2025
80 TruBit Pro Exchange TruBit Pro Exchange BOME/USDT $0.001792 $701,779 14:57:07 02/08/2025
81 Deepcoin Deepcoin BOME/USDT $0.001793 $683,282 14:57:07 02/08/2025
82 KCEX KCEX BOME/USDT $0.001794 $633,296 14:57:08 02/08/2025
83 Hibt Hibt BOME/USDT $0.001795 $594,973 14:57:07 02/08/2025
84 Hyperliquid Hyperliquid BOME/USD $0.001792 $590,361 14:57:16 02/08/2025
85 Bitunix Bitunix BOME/USDT $0.001792 $582,037 14:57:10 02/08/2025
86 Coinbase International Exchange Coinbase International Exchange BOME/USDC $0.001791 $543,212 15:00:16 02/08/2025
87 WhiteBIT WhiteBIT BOME/USDT $0.001792 $532,667 14:57:09 02/08/2025
88 Binance Binance BOME/TRY $0.001800 $500,142 14:56:42 02/08/2025
89 RabbitX RabbitX BOME/USD $0.001795 $498,583 15:03:17 02/08/2025
90 BitKan BitKan BOME/USDT $0.001795 $481,522 15:00:08 02/08/2025
91 GroveX GroveX BOME/USDT $0.001793 $477,713 15:00:12 02/08/2025
92 BTSE BTSE BOME/USDT $0.001793 $468,548 14:57:10 02/08/2025
93 BYDFi BYDFi BOME/USDT $0.001793 $468,513 14:57:09 02/08/2025
94 Pionex Pionex BOME/USDT $0.001792 $441,200 14:57:08 02/08/2025
95 Websea Websea BOME/USDT $0.001793 $407,392 14:57:15 02/08/2025
96 Hotcoin Hotcoin BOME/USDT $0.001793 $402,303 14:59:28 02/08/2025
97 CoinCatch CoinCatch BOME/USDT $0.001796 $349,671 15:00:17 02/08/2025
98 Pionex Pionex BOME/USDT $0.001791 $343,945 14:57:17 02/08/2025
99 MGBX MGBX BOME/USDT $0.001790 $341,482 14:57:16 02/08/2025
100 Binance TR Binance TR BOME/TRY $0.001800 $325,535 14:57:08 02/08/2025
101 Cryptomus Cryptomus BOME/USDT $0.001795 $319,119 15:00:11 02/08/2025
102 LeveX LeveX BOME/USDT $0.001793 $301,559 15:00:16 02/08/2025
103 BVOX BVOX BOME/USDT $0.001783 $295,773 14:48:14 02/08/2025
104 Bitazza Bitazza BOME/USDT $0.001802 $273,767 15:00:11 02/08/2025
105 MEXC MEXC BOME/USDC $0.001794 $249,274 14:54:15 02/08/2025
106 BingX BingX BOME/USDT $0.001791 $246,927 14:57:07 02/08/2025
107 BitMart BitMart BOME/USDT $0.001795 $234,780 14:57:08 02/08/2025
108 BlockFin BlockFin BOME/USDT $0.001795 $228,515 15:00:07 02/08/2025
109 Biconomy.com Biconomy.com BOME/USDT $0.001792 $217,595 14:57:10 02/08/2025
110 VOOX Exchange VOOX Exchange BOME/USDT $0.001793 $206,341 14:57:08 02/08/2025
111 Bitrue Bitrue BOME/USDT $0.001793 $199,852 14:57:07 02/08/2025
112 OrangeX OrangeX BOME/USDT $0.001792 $180,139 14:57:10 02/08/2025
113 Phemex Phemex BOME/USDT $0.001795 $169,148 14:57:08 02/08/2025
114 Bitvavo Bitvavo BOME/EUR $0.001797 $164,699 14:57:08 02/08/2025
115 BloFin BloFin BOME/USDT $0.001791 $136,774 14:57:17 02/08/2025
116 BloFin BloFin BOME/USDT $0.001794 $136,588 14:54:11 02/08/2025
117 Tapbit Tapbit BOME/USDT $0.001792 $135,191 14:57:10 02/08/2025
118 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.001770 $134,575 14:27:18 02/08/2025
119 DigiFinex DigiFinex BOME/USDT $0.001795 $120,953 14:54:11 02/08/2025
120 LeveX LeveX BOME/USDC $0.001794 $110,975 15:00:16 02/08/2025
121 CoinCatch CoinCatch BOME/USDT $0.001799 $88,513.42 14:54:11 02/08/2025
122 Coincall Coincall BOME/USD $0.001789 $80,717.34 15:03:16 02/08/2025
123 ONUS Pro ONUS Pro BOME/USDT $0.001797 $68,818.89 14:57:18 02/08/2025
124 Crypto.com Exchange Crypto.com Exchange BOME/USDT $0.001772 $53,218.43 14:51:12 02/08/2025
125 CoinEx CoinEx BOME/USDT $0.001789 $44,871.76 14:59:53 02/08/2025
126 Indodax Indodax BOME/IDR $0.001772 $39,738.25 14:59:55 02/08/2025
127 Tokenize Xchange Tokenize Xchange BOME/USD $0.001777 $36,851.21 15:00:10 02/08/2025
128 HTX HTX BOME/USDT $0.001773 $36,582.24 14:56:24 02/08/2025
129 LeveX LeveX BOME/USDT $0.001793 $35,209.05 15:00:07 02/08/2025
130 Bitexen Bitexen BOME/TRY $0.001783 $34,845.34 14:57:09 02/08/2025
131 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.001776 $31,915.75 14:51:12 02/08/2025
132 Binance Binance BOME/FDUSD $0.001791 $31,299.47 14:56:42 02/08/2025
133 Binance Binance BOME/EUR $0.001795 $26,876.80 14:56:42 02/08/2025
134 Tothemoon Tothemoon BOME/USDT $0.001794 $25,442.92 14:57:07 02/08/2025
135 WOO X WOO X BOME/USDT $0.001790 $23,194.51 14:57:16 02/08/2025
136 Koinbay Koinbay BOME/USDT $0.001793 $22,625.37 14:54:08 02/08/2025
137 Orderly Orderly BOME/USDC $0.001784 $22,503.47 15:03:17 02/08/2025
138 GaiaEx GaiaEx BOME/USDT $0.001795 $21,939.05 15:00:11 02/08/2025
139 SpireX SpireX BOME/USDT $0.001794 $21,914.20 15:00:09 02/08/2025
140 Zedxion Exchange Zedxion Exchange BOME/USDT $0.001793 $21,899.65 15:00:08 02/08/2025
141 Dex-Trade Dex-Trade BOME/USDT $0.001792 $21,164.34 14:57:07 02/08/2025
142 Gemini Gemini BOME/GUSD $0.001773 $17,866.44 14:59:24 02/08/2025
143 Gemini Gemini BOME/USD $0.001773 $17,866.44 14:59:23 02/08/2025
144 BitTap BitTap BOME/USDT $0.001796 $15,814.67 15:00:22 02/08/2025
145 Tokocrypto Tokocrypto BOME/USDT $0.001792 $14,991.50 14:57:11 02/08/2025
146 ZKE ZKE BOME/USDT $0.001794 $13,141.31 15:00:09 02/08/2025
147 Coinone Coinone BOME/KRW $0.001764 $11,821.79 14:57:24 02/08/2025
148 LATOKEN LATOKEN BOME/USDT $0.001782 $11,358.05 14:48:17 02/08/2025
149 TGEX TGEX BOME/USDT $0.001791 $10,899.93 14:57:16 02/08/2025
150 Bitrue Bitrue BOME/USDC $0.001792 $10,876.43 14:57:07 02/08/2025
151 CoinDCX CoinDCX BOME/INR $0.001845 $9,822.35 15:00:15 02/08/2025
152 ONUS Pro ONUS Pro BOME/VNDC $0.001792 $9,492.31 14:57:12 02/08/2025
153 Millionero Millionero BOME/USDT $0.001789 $8,119.65 14:57:16 02/08/2025
154 Binance TH Binance TH BOME/USDT $0.001792 $7,813.57 14:57:07 02/08/2025
155 Backpack Exchange Backpack Exchange BOME/USDC $0.001786 $6,723.21 14:57:07 02/08/2025
156 Bitlo Bitlo BOME/USDT $0.001794 $5,957.61 15:00:07 02/08/2025
157 TRIV TRIV BOME/IDR $0.001800 $5,690.54 15:00:14 02/08/2025
158 TRIV TRIV BOME/USDT $0.001795 $5,690.53 15:00:14 02/08/2025
159 Bitazza Bitazza BOME/THB $0.001731 $4,796.82 15:00:11 02/08/2025
160 CoinDCX CoinDCX BOME/USDT $0.001795 $4,202.85 15:00:15 02/08/2025
161 TGEX TGEX BOME/USDT $0.001793 $3,296.97 14:57:10 02/08/2025
162 Tokocrypto Tokocrypto BOME/IDR $0.001796 $2,925.30 14:57:11 02/08/2025
163 Flipster Flipster BOME/USDT $0.001790 $2,222.32 14:57:18 02/08/2025
164 Coins.ph Coins.ph BOME/PHP $0.001761 $1,954.25 14:57:10 02/08/2025
165 Aibit Aibit BOME/USDT $0.001793 $1,274.00 14:54:16 02/08/2025
166 Reku Reku BOME/IDR $0.001723 $1,182.35 14:57:10 02/08/2025
167 Bitlo Bitlo BOME/TRY $0.001790 $1,179.34 15:00:07 02/08/2025
168 OKX OKX BOME/USD $0.001767 $1,055.28 14:56:23 02/08/2025
169 WEEX WEEX BOME/USDC $0.001793 $1,033.72 14:57:09 02/08/2025
170 Coins.ph Coins.ph BOME/USDT $0.001794 $785.87 14:57:10 02/08/2025
171 CEX.IO CEX.IO BOME/USDT $0.001784 $375.34 14:48:17 02/08/2025
172 VALR VALR BOME/USDT $0.001751 $303.45 15:00:07 02/08/2025
173 CEX.IO CEX.IO BOME/USDC $0.001785 $296.88 14:48:17 02/08/2025
174 Orca Orca SOL/BOME $164.10 $293.92 14:55:32 02/08/2025
175 ZebPay ZebPay BOME/INR $0.001948 $220.98 15:00:11 02/08/2025
176 Poloniex Poloniex BOME/USDT $0.001679 $173.31 14:59:53 02/08/2025
177 CEX.IO CEX.IO BOME/USD $0.001789 $116.47 14:48:17 02/08/2025
178 BIT BIT BOME/USDT $0.001794 $105.80 15:00:43 02/08/2025
179 Koinpark Koinpark BOME/INR $0.001819 $78.30 14:57:10 02/08/2025
180 Raydium (CPMM) Raydium (CPMM) BOG/BOME $0.000000000057 $48.11 10:09:07 02/08/2025
181 NovaDAX NovaDAX BOME/BRL $0.001714 $31.55 15:00:09 02/08/2025
182 Bitstamp Bitstamp BOME/USD $0.001875 $19.53 14:59:23 02/08/2025
183 Orca Orca SOL/BOME $165.53 $15.72 04:07:49 02/08/2025
184 Bitstamp Bitstamp BOME/EUR $0.001863 $11.71 14:59:53 02/08/2025
185 Giottus Giottus BOME/INR $0.001857 $11.69 14:54:08 02/08/2025
186 Giottus Giottus BOME/USDT $0.001784 $10.48 14:54:08 02/08/2025
187 KoinBX KoinBX BOME/INR $0.002856 $8.17 14:57:08 02/08/2025
188 Unocoin Unocoin BOME/INR $0.001719 $4.53 15:00:08 02/08/2025
189 ChangeNOW ChangeNOW BOME/BTC $0.001791 $2.33 14:54:10 02/08/2025
190 WOO X WOO X BOME/USDT $0.001793 $0 14:57:09 02/08/2025
191 ONUS Pro ONUS Pro BOME/USDT $0.001797 $0 14:57:12 02/08/2025
192 OX.FUN OX.FUN BOME/USD $0.001795 $0 15:00:20 02/08/2025

Thông tin thị trường giao dịch BOOK OF MEME (BOME)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:51:24 02/08/2025, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $722,275,126 với tỷ giá $0.001786.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.

Cặp: Tên cặp giao dịch BOME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BOOK OF MEME (BOME) Cặp giao dịch BOOK OF MEME (BOME) - CoinMarket.vn
5 trên 909 đánh giá