Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BOME/USDT | $0.0003905 | $137,844,290 | 17:45:18 09/04/2026 | |
| 2 | BOME/USDT | $0.0003899 | $27,126,523 | 17:57:16 09/04/2026 | |
| 3 | BOME/USDT | $0.006334 | $11,870,615 | 17:51:15 09/04/2026 | |
| 4 | BOME/USDT | $0.0003901 | $7,845,652 | 18:00:16 09/04/2026 | |
| 5 | BOME/USDT | $0.0003900 | $7,418,955 | 17:57:15 09/04/2026 | |
| 6 | BOME/USDT | $0.0003910 | $7,203,291 | 17:57:15 09/04/2026 | |
| 7 | BOME/USDT | $0.0003897 | $6,616,887 | 17:57:16 09/04/2026 | |
| 8 | BOME/USDT | $0.0003905 | $6,559,218 | 18:00:09 09/04/2026 | |
| 9 | BOME/USDT | $0.0003904 | $5,113,982 | 17:54:16 09/04/2026 | |
| 10 | BOME/USDT | $0.0003900 | $4,395,204 | 17:57:15 09/04/2026 | |
| 11 | BOME/USDT | $0.0003880 | $4,194,863 | 18:00:15 09/04/2026 | |
| 12 | BOME/USD | $0.0003892 | $3,892,015 | 18:00:16 09/04/2026 | |
| 13 | BOME/USDT | $0.0003900 | $3,889,277 | 17:57:15 09/04/2026 | |
| 14 | BOME/USDT | $0.0003890 | $3,722,694 | 18:00:16 09/04/2026 | |
| 15 | BOME/USDT | $0.0003900 | $3,160,375 | 17:57:18 09/04/2026 | |
| 16 | BOME/USDT | $0.0003899 | $2,554,576 | 18:00:17 09/04/2026 | |
| 17 | BOME/USDT | $0.0003886 | $2,277,065 | 17:57:10 09/04/2026 | |
| 18 | BOME/USDT | $0.0003920 | $2,068,133 | 17:57:16 09/04/2026 | |
| 19 | BOME/USDT | $0.0003906 | $2,063,914 | 17:54:21 09/04/2026 | |
| 20 | BOME/USDT | $0.0003905 | $1,966,805 | 17:54:16 09/04/2026 | |
| 21 | BOME/USDT | $0.0003914 | $1,810,656 | 17:54:15 09/04/2026 | |
| 22 | BOME/USDT | $0.0003899 | $1,519,159 | 17:57:16 09/04/2026 | |
| 23 | BOME/USDT | $0.0003898 | $1,518,410 | 18:00:16 09/04/2026 | |
| 24 | BOME/USDT | $0.0003890 | $1,510,569 | 17:57:15 09/04/2026 | |
| 25 | BOME/USDT | $0.0003900 | $1,410,384 | 17:57:17 09/04/2026 | |
| 26 | BOME/USDT | $0.0003900 | $1,384,997 | 18:00:09 09/04/2026 | |
| 27 | BOME/USDT | $0.0003899 | $1,172,533 | 18:00:16 09/04/2026 | |
| 28 | BOME/USDT | $0.0003899 | $1,038,141 | 18:00:17 09/04/2026 | |
| 29 | BOME/USDT | $0.0003900 | $927,045 | 17:57:10 09/04/2026 | |
| 30 | BOME/USDC | $0.0003900 | $893,384 | 17:54:16 09/04/2026 | |
| 31 | BOME/USDT | $0.0003900 | $886,918 | 17:57:16 09/04/2026 | |
| 32 | BOME/USDT | $0.0003900 | $829,925 | 17:56:54 09/04/2026 | |
| 33 | BOME/USDT | $0.0003900 | $777,425 | 18:00:07 09/04/2026 | |
| 34 | BOME/USDT | $0.0003900 | $775,233 | 18:00:10 09/04/2026 | |
| 35 | BOME/USDT | $0.0003900 | $590,155 | 17:57:22 09/04/2026 | |
| 36 | SOL/BOME | $82.57 | $544,343 | 17:56:58 09/04/2026 | |
| 37 | BOME/USDT | $0.0003900 | $472,624 | 17:54:11 09/04/2026 | |
| 38 | BOME/USDT | $0.0003897 | $451,557 | 17:57:16 09/04/2026 | |
| 39 | BOME/USDT | $0.0003907 | $447,566 | 17:57:10 09/04/2026 | |
| 40 | BOME/USDT | $0.0003910 | $415,106 | 17:57:18 09/04/2026 | |
| 41 | BOME/USDT | $0.0003910 | $414,886 | 17:57:09 09/04/2026 | |
| 42 | BOME/USDT | $0.0003900 | $353,951 | 17:57:09 09/04/2026 | |
| 43 | BOME/USDT | $0.0003890 | $338,595 | 17:54:11 09/04/2026 | |
| 44 | BOME/USDT | $0.0003902 | $331,401 | 17:54:16 09/04/2026 | |
| 45 | BOME/USDT | $0.0003900 | $307,708 | 18:00:10 09/04/2026 | |
| 46 | BOME/USDT | $0.0003902 | $304,732 | 17:57:15 09/04/2026 | |
| 47 | BOME/USDT | $0.0003899 | $300,752 | 17:57:16 09/04/2026 | |
| 48 | BOME/USDT | $0.0003908 | $298,786 | 17:54:32 09/04/2026 | |
| 49 | BOME/USDT | $0.0004130 | $267,691 | 17:54:11 09/04/2026 | |
| 50 | BOME/USDT | $0.0003890 | $264,000 | 17:57:15 09/04/2026 | |
| 51 | BOME/USDT | $0.0003907 | $262,862 | 18:00:08 09/04/2026 | |
| 52 | BOME/USDT | $0.0003890 | $259,885 | 18:00:15 09/04/2026 | |
| 53 | BOME/USDT | $0.0003899 | $259,373 | 18:00:16 09/04/2026 | |
| 54 | BOME/USDT | $0.0003902 | $256,489 | 17:54:15 09/04/2026 | |
| 55 | BOME/USDT | $0.0003880 | $249,035 | 18:00:11 09/04/2026 | |
| 56 | BOME/USDT | $0.0003900 | $248,880 | 17:57:13 09/04/2026 | |
| 57 | BOME/USDT | $0.0003910 | $238,452 | 17:57:10 09/04/2026 | |
| 58 | BOME/USDT | $0.0003900 | $235,591 | 17:57:12 09/04/2026 | |
| 59 | BOME/USDT | $0.0003900 | $230,815 | 17:54:11 09/04/2026 | |
| 60 | BOME/USDT | $0.0003900 | $228,425 | 17:57:16 09/04/2026 | |
| 61 | BOME/USDT | $0.0003899 | $228,306 | 17:57:11 09/04/2026 | |
| 62 | BOME/USDT | $0.0003900 | $215,527 | 18:00:10 09/04/2026 | |
| 63 | BOME/USDT | $0.0003900 | $203,095 | 17:45:11 09/04/2026 | |
| 64 | BOME/USDT | $0.0003904 | $193,425 | 17:57:12 09/04/2026 | |
| 65 | BOME/USDC | $0.0003889 | $186,870 | 18:00:16 09/04/2026 | |
| 66 | BOME/USDT | $0.0003896 | $183,118 | 18:00:17 09/04/2026 | |
| 67 | BOME/USDT | $0.0003902 | $181,045 | 17:54:19 09/04/2026 | |
| 68 | BOME/USDT | $0.0003900 | $175,379 | 18:00:10 09/04/2026 | |
| 69 | BOME/USDT | $0.0003903 | $165,567 | 17:54:15 09/04/2026 | |
| 70 | BOME/USDT | $0.0003910 | $155,152 | 17:57:04 09/04/2026 | |
| 71 | BOME/USDT | $0.0003900 | $151,945 | 17:54:12 09/04/2026 | |
| 72 | BOME/USDT | $0.0003913 | $140,095 | 17:54:11 09/04/2026 | |
| 73 | BOME/USDT | $0.0003900 | $137,954 | 18:00:10 09/04/2026 | |
| 74 | BOME/TRY | $0.0003902 | $137,658 | 17:56:42 09/04/2026 | |
| 75 | BOME/USDT | $0.0003910 | $134,912 | 17:45:11 09/04/2026 | |
| 76 | BOME/USDT | $0.0003910 | $121,970 | 17:57:11 09/04/2026 | |
| 77 | BOME/USDC | $0.0003900 | $115,138 | 17:54:16 09/04/2026 | |
| 78 | BOME/TRY | $0.0003925 | $108,399 | 18:00:08 09/04/2026 | |
| 79 | BOME/USDC | $0.0003909 | $108,360 | 17:56:54 09/04/2026 | |
| 80 | BOME/USDT | $0.0003900 | $107,592 | 18:00:11 09/04/2026 | |
| 81 | BOME/USDT | $0.0003907 | $106,179 | 17:57:09 09/04/2026 | |
| 82 | BOME/USDT | $0.0003907 | $96,673.41 | 17:51:11 09/04/2026 | |
| 83 | BOME/USDT | $0.0003910 | $93,010.98 | 17:57:10 09/04/2026 | |
| 84 | BOME/USDT | $0.0003900 | $89,630.62 | 17:54:11 09/04/2026 | |
| 85 | BOME/USDT | $0.0003900 | $88,972.08 | 17:57:13 09/04/2026 | |
| 86 | BOME/USDT | $0.0003910 | $83,049.10 | 18:00:10 09/04/2026 | |
| 87 | BOME/USDT | $0.0003900 | $80,981.07 | 17:57:10 09/04/2026 | |
| 88 | BOME/USDT | $0.0003908 | $79,627.27 | 17:57:14 09/04/2026 | |
| 89 | BOME/USDT | $0.0003908 | $79,580.31 | 17:56:54 09/04/2026 | |
| 90 | BOME/USDT | $0.0003855 | $78,606.54 | 17:57:08 09/04/2026 | |
| 91 | BOME/USDT | $0.0003900 | $77,979.22 | 18:00:08 09/04/2026 | |
| 92 | BOME/USDT | $0.0003900 | $76,249.79 | 18:00:16 09/04/2026 | |
| 93 | BOME/USDT | $0.0003900 | $72,687.03 | 17:57:10 09/04/2026 | |
| 94 | BOME/USDT | $0.0003902 | $70,852.27 | 17:56:23 09/04/2026 | |
| 95 | BOME/USDT | $0.0003920 | $69,820.94 | 18:00:08 09/04/2026 | |
| 96 | BOME/USDT | $0.0003910 | $64,696.26 | 17:57:10 09/04/2026 | |
| 97 | BOME/USDT | $0.0003900 | $64,644.41 | 17:57:15 09/04/2026 | |
| 98 | BOME/TRY | $0.0003902 | $63,930.05 | 17:57:09 09/04/2026 | |
| 99 | BOME/USDT | $0.0003907 | $62,460.32 | 17:54:12 09/04/2026 | |
| 100 | BOME/USDC | $0.0003894 | $59,355.56 | 18:00:16 09/04/2026 | |
| 101 | BOME/EUR | $0.0003895 | $56,449.12 | 17:57:08 09/04/2026 | |
| 102 | BOME/USDC | $0.0003912 | $54,309.28 | 17:51:11 09/04/2026 | |
| 103 | BOME/USDT | $0.0003897 | $54,044.36 | 18:00:17 09/04/2026 | |
| 104 | BOME/USDT | $0.0003901 | $52,141.42 | 17:57:15 09/04/2026 | |
| 105 | BOME/USDT | $0.0003901 | $51,704.43 | 17:57:11 09/04/2026 | |
| 106 | BOME/USDT | $0.0003902 | $50,562.87 | 18:00:08 09/04/2026 | |
| 107 | BOME/USDT | $0.0003897 | $48,627.24 | 18:00:16 09/04/2026 | |
| 108 | BOME/USDT | $0.0003899 | $48,276.15 | 18:00:16 09/04/2026 | |
| 109 | BOME/USDT | $0.0003913 | $42,030.77 | 17:54:10 09/04/2026 | |
| 110 | BOME/USDT | $0.0003900 | $41,853.33 | 18:00:10 09/04/2026 | |
| 111 | BOME/USDT | $0.0003900 | $41,648.41 | 17:57:08 09/04/2026 | |
| 112 | BOME/USDT | $0.0003900 | $37,158.56 | 17:54:08 09/04/2026 | |
| 113 | BOME/USDT | $0.0003920 | $34,671.47 | 17:57:13 09/04/2026 | |
| 114 | BOME/USDT | $0.0003910 | $32,764.45 | 17:57:10 09/04/2026 | |
| 115 | BOME/USDT | $0.0003903 | $27,724.27 | 18:00:14 09/04/2026 | |
| 116 | BOME/USDC | $0.0003897 | $25,051.96 | 18:00:15 09/04/2026 | |
| 117 | BOME/USDT | $0.0003904 | $24,115.65 | 17:57:09 09/04/2026 | |
| 118 | BOME/USDT | $0.0003902 | $21,842.79 | 18:00:07 09/04/2026 | |
| 119 | BOME/USDT | $0.0003913 | $20,963.99 | 17:57:08 09/04/2026 | |
| 120 | BOME/USDT | $0.0003905 | $20,820.67 | 17:59:23 09/04/2026 | |
| 121 | BOME/USDT | $0.0003899 | $19,012.16 | 17:57:15 09/04/2026 | |
| 122 | BOME/USD | $0.0003898 | $18,518.97 | 17:54:26 09/04/2026 | |
| 123 | BOME/USDT | $0.0003900 | $18,490.92 | 18:00:10 09/04/2026 | |
| 124 | BOME/USDT | $0.0003900 | $17,193.98 | 17:57:16 09/04/2026 | |
| 125 | BOME/USDT | $0.0003899 | $16,909.39 | 18:00:16 09/04/2026 | |
| 126 | BOME/USDC | $0.0003894 | $16,848.26 | 17:56:54 09/04/2026 | |
| 127 | BOME/USDC | $0.0003899 | $13,510.50 | 17:57:08 09/04/2026 | |
| 128 | BOME/USDT | $0.0003749 | $13,484.42 | 13:21:15 07/04/2026 | |
| 129 | BOME/USDT | $0.0003900 | $12,209.96 | 18:00:10 09/04/2026 | |
| 130 | BOME/USDC | $0.0003909 | $11,947.48 | 17:57:09 09/04/2026 | |
| 131 | BOME/USD | $0.0003909 | $11,264.35 | 17:54:11 09/04/2026 | |
| 132 | BOME/USD | $0.0003892 | $10,789.64 | 18:00:16 09/04/2026 | |
| 133 | BOME/USDT | $0.0003900 | $9,359.39 | 18:00:14 09/04/2026 | |
| 134 | BOME/USDT | $0.0003925 | $8,684.82 | 17:54:11 09/04/2026 | |
| 135 | BOME/USDC | $0.0003899 | $7,258.43 | 17:57:09 09/04/2026 | |
| 136 | BOME/USDT | $0.0003900 | $6,533.59 | 17:59:54 09/04/2026 | |
| 137 | BOME/INR | $0.0004098 | $6,350.42 | 18:00:14 09/04/2026 | |
| 138 | BOME/KRW | $0.0003948 | $5,353.44 | 17:58:53 09/04/2026 | |
| 139 | BOME/USDT | $0.0003899 | $4,077.75 | 18:00:16 09/04/2026 | |
| 140 | BOME/PHP | $0.0006005 | $3,409.16 | 18:00:10 09/04/2026 | |
| 141 | BOME/USDT | $0.0003900 | $3,374.17 | 18:00:10 09/04/2026 | |
| 142 | BOME/USDT | $0.0003898 | $3,281.77 | 17:57:13 09/04/2026 | |
| 143 | BOME/USDT | $0.0003904 | $3,251.11 | 18:00:12 09/04/2026 | |
| 144 | BOME/USDT | $0.0003900 | $2,899.43 | 17:57:09 09/04/2026 | |
| 145 | BOME/USDT | $0.0003899 | $2,868.76 | 18:00:16 09/04/2026 | |
| 146 | BOME/USDT | $0.0003899 | $2,850.25 | 18:00:16 09/04/2026 | |
| 147 | BOME/USDT | $0.0003834 | $2,371.70 | 20:36:10 03/04/2026 | |
| 148 | BOME/USDT | $0.0003920 | $2,318.50 | 17:54:07 09/04/2026 | |
| 149 | BOME/INR | $0.0004101 | $2,294.96 | 17:57:08 09/04/2026 | |
| 150 | BOME/USDT | $0.0003902 | $2,121.33 | 17:54:15 09/04/2026 | |
| 151 | BOME/USDT | $0.0003904 | $1,948.43 | 18:00:11 09/04/2026 | |
| 152 | BOME/TRY | $0.0003898 | $1,874.45 | 17:57:13 09/04/2026 | |
| 153 | BOME/GUSD | $0.0003910 | $1,773.33 | 17:59:53 09/04/2026 | |
| 154 | BOME/USD | $0.0003910 | $1,773.33 | 17:59:53 09/04/2026 | |
| 155 | BOME/EUR | $0.0003903 | $1,124.53 | 17:56:53 09/04/2026 | |
| 156 | BOME/IDR | $0.0003910 | $968.56 | 18:00:13 09/04/2026 | |
| 157 | BOME/USDT | $0.0003900 | $966.02 | 18:00:13 09/04/2026 | |
| 158 | BOME/USDT | $0.0003900 | $938.13 | 17:57:08 09/04/2026 | |
| 159 | BOME/USDT | $0.0003906 | $935.42 | 17:57:11 09/04/2026 | |
| 160 | BOME/USDT | $0.0003900 | $846.08 | 17:57:08 09/04/2026 | |
| 161 | BOME/USDT | $0.0003740 | $682.34 | 13:15:11 07/04/2026 | |
| 162 | BOME/USD | $0.0003902 | $458.94 | 17:57:16 09/04/2026 | |
| 163 | BOME/USDT | $0.0003906 | $422.89 | 18:00:16 09/04/2026 | |
| 164 | BOME/USDT | $0.0003700 | $354.76 | 18:00:10 09/04/2026 | |
| 165 | BOME/USDT | $0.0003900 | $324.21 | 17:57:09 09/04/2026 | |
| 166 | BOME/IDR | $0.0003509 | $186.32 | 17:59:23 09/04/2026 | |
| 167 | BOME/USDT | $0.0003850 | $132.13 | 18:00:11 09/04/2026 | |
| 168 | BOME/USDC | $0.0003894 | $129.88 | 17:56:24 09/04/2026 | |
| 169 | BOME/INR | $0.0003685 | $124.96 | 18:00:11 09/04/2026 | |
| 170 | BOME/USDT | $0.0003898 | $98.67 | 18:00:15 09/04/2026 | |
| 171 | BOME/BRL | $0.0003871 | $81.90 | 18:00:08 09/04/2026 | |
| 172 | BOME/INR | $0.0004098 | $73.80 | 18:00:10 09/04/2026 | |
| 173 | BOME/USDC | $0.0003912 | $32.45 | 17:57:11 09/04/2026 | |
| 174 | BOME/USD | $0.0003916 | $22.31 | 17:57:11 09/04/2026 | |
| 175 | BOME/USD | $0.0003894 | $22.28 | 17:56:53 09/04/2026 | |
| 176 | BOME/IDR | $0.0003919 | $20.40 | 17:54:11 09/04/2026 | |
| 177 | BOME/INR | $0.0004272 | $16.75 | 18:00:11 09/04/2026 | |
| 178 | BOME/USDT | $0.0003898 | $10.24 | 18:00:19 09/04/2026 | |
| 179 | BOME/THB | $0.0003938 | $6.23 | 17:57:07 09/04/2026 | |
| 180 | BOME/USDC | $0.0003909 | $1.24 | 17:57:08 09/04/2026 | |
| 181 | SOL/BOME | $82.04 | $1.17 | 17:08:22 09/04/2026 | |
| 182 | BOME/BTC | $0.0004031 | $0.8608 | 17:54:12 09/04/2026 | |
| 183 | SOL/BOME | $81.67 | $0.3662 | 15:04:45 09/04/2026 | |
| 184 | SOL/BOME | $80.98 | $0.3060 | 14:36:03 08/04/2026 | |
| 185 | BOME/INR | $0.0007563 | $0.001019 | 18:00:11 09/04/2026 | |
| 186 | BOME/USDT | $0.0003538 | $0 | 17:59:23 09/04/2026 | |
| 187 | BOME/INR | $0.0004322 | $0 | 18:00:10 09/04/2026 | |
| 188 | BOME/USDT | $0.0003900 | $0 | 18:00:10 09/04/2026 | |
| 189 | BOME/THB | $0.0004001 | $0 | 18:00:11 09/04/2026 | |
| 190 | BOME/USDT | $0.0003900 | $0 | 17:57:15 09/04/2026 | |
| 191 | BOME/USDT | $0.0003823 | $0 | 16:42:10 03/04/2026 | |
| 192 | BOME/VNDC | $0.0003825 | $0 | 16:42:10 03/04/2026 | |
| 193 | BOME/USDT | $0.0003902 | $0 | 18:03:47 09/04/2026 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:18 09/04/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,844,290 với tỷ giá $0.0003905.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.