Thị trường BOOK OF MEME (BOME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BOME/USDT | $0.001786 | $722,275,126 | 14:51:24 02/08/2025 |
2 | ![]() |
BOME/USDT | $0.001790 | $116,632,006 | 14:57:16 02/08/2025 |
3 | ![]() |
BOME/USDT | $0.001794 | $63,749,272 | 14:57:16 02/08/2025 |
4 | ![]() |
BOME/USDT | $0.001792 | $37,426,319 | 14:54:18 02/08/2025 |
5 | ![]() |
BOME/USDT | $0.001791 | $34,899,236 | 14:57:17 02/08/2025 |
6 | ![]() |
BOME/USDT | $0.001788 | $30,212,615 | 15:03:16 02/08/2025 |
7 | ![]() |
BOME/USDT | $0.001792 | $19,098,097 | 14:57:16 02/08/2025 |
8 | ![]() |
BOME/USDT | $0.001789 | $18,595,767 | 14:57:15 02/08/2025 |
9 | ![]() |
BOME/USD | $0.001795 | $14,276,261 | 15:00:16 02/08/2025 |
10 | ![]() |
BOME/USDT | $0.001791 | $14,266,960 | 14:57:15 02/08/2025 |
11 | ![]() |
BOME/USDT | $0.001791 | $14,262,381 | 14:57:16 02/08/2025 |
12 | ![]() |
BOME/USDT | $0.001794 | $13,609,859 | 15:00:17 02/08/2025 |
13 | ![]() |
BOME/USDT | $0.001791 | $13,525,106 | 14:57:19 02/08/2025 |
14 | ![]() |
BOME/USDT | $0.006332 | $11,866,994 | 14:54:15 02/08/2025 |
15 | ![]() |
BOME/USDT | $0.001794 | $11,394,980 | 15:00:08 02/08/2025 |
16 | ![]() |
BOME/USDT | $0.001786 | $11,196,990 | 14:55:39 02/08/2025 |
17 | ![]() |
BOME/USDT | $0.001791 | $10,911,589 | 14:57:18 02/08/2025 |
18 | ![]() |
BOME/USDT | $0.001786 | $10,701,104 | 14:51:15 02/08/2025 |
19 | ![]() |
BOME/USDT | $0.001793 | $10,079,042 | 14:54:15 02/08/2025 |
20 | ![]() |
BOME/USDT | $0.001791 | $9,786,154 | 14:54:16 02/08/2025 |
21 | ![]() |
BOME/USDT | $0.001792 | $9,374,497 | 14:57:17 02/08/2025 |
22 | ![]() |
BOME/USDT | $0.001792 | $8,494,601 | 14:56:42 02/08/2025 |
23 | ![]() |
BOME/USDT | $0.001793 | $8,347,989 | 14:57:11 02/08/2025 |
24 | ![]() |
BOME/USDT | $0.001793 | $8,340,130 | 14:56:24 02/08/2025 |
25 | ![]() |
BOME/USDT | $0.001783 | $7,550,596 | 14:48:16 02/08/2025 |
26 | ![]() |
BOME/USDT | $0.001791 | $6,162,785 | 14:57:15 02/08/2025 |
27 | ![]() |
BOME/USDT | $0.001793 | $6,154,405 | 15:00:07 02/08/2025 |
28 | ![]() |
BOME/USDC | $0.001793 | $5,982,934 | 14:54:18 02/08/2025 |
29 | ![]() |
BOME/USDT | $0.001790 | $5,554,156 | 14:57:18 02/08/2025 |
30 | ![]() |
BOME/USDT | $0.001791 | $5,490,801 | 14:57:17 02/08/2025 |
31 | ![]() |
BOME/USDT | $0.001793 | $5,030,350 | 14:57:09 02/08/2025 |
32 | ![]() |
BOME/USDT | $0.001793 | $4,835,474 | 15:00:19 02/08/2025 |
33 | ![]() |
BOME/USDT | $0.001791 | $4,820,775 | 14:54:20 02/08/2025 |
34 | ![]() |
BOME/USDT | $0.001792 | $4,662,119 | 14:57:43 02/08/2025 |
35 | ![]() |
BOME/USDT | $0.001794 | $4,424,243 | 15:00:27 02/08/2025 |
36 | ![]() |
BOME/USDT | $0.001789 | $4,398,135 | 14:57:17 02/08/2025 |
37 | ![]() |
BOME/USDT | $0.001790 | $4,141,960 | 14:57:15 02/08/2025 |
38 | ![]() |
BOME/USDT | $0.001791 | $3,885,814 | 14:57:15 02/08/2025 |
39 | ![]() |
BOME/USDT | $0.001784 | $3,749,677 | 14:57:16 02/08/2025 |
40 | ![]() |
BOME/USDT | $0.001792 | $3,726,776 | 14:57:11 02/08/2025 |
41 | ![]() |
BOME/USDT | $0.001794 | $3,584,122 | 14:54:15 02/08/2025 |
42 | ![]() |
BOME/USDT | $0.001791 | $3,568,233 | 14:57:15 02/08/2025 |
43 | ![]() |
BOME/USDT | $0.001783 | $3,396,933 | 14:45:11 02/08/2025 |
44 | ![]() |
BOME/USDT | $0.001795 | $3,287,020 | 15:00:11 02/08/2025 |
45 | ![]() |
BOME/USDT | $0.001790 | $2,997,030 | 14:57:16 02/08/2025 |
46 | ![]() |
BOME/USDT | $0.001790 | $2,930,173 | 14:57:16 02/08/2025 |
47 | ![]() |
BOME/USDT | $0.001791 | $2,619,226 | 14:57:15 02/08/2025 |
48 | ![]() |
BOME/USDT | $0.001794 | $2,597,740 | 15:00:11 02/08/2025 |
49 | ![]() |
BOME/USDT | $0.001791 | $2,286,783 | 14:57:17 02/08/2025 |
50 | ![]() |
BOME/USDT | $0.001794 | $2,272,402 | 14:54:12 02/08/2025 |
51 | ![]() |
BOME/USDT | $0.001794 | $2,253,160 | 14:54:20 02/08/2025 |
52 | ![]() |
BOME/USDT | $0.001793 | $2,201,818 | 14:54:19 02/08/2025 |
53 | ![]() |
BOME/USDT | $0.001792 | $2,151,677 | 15:00:16 02/08/2025 |
54 | ![]() |
SOL/BOME | $164.33 | $2,110,047 | 14:55:59 02/08/2025 |
55 | ![]() |
BOME/USDT | $0.001797 | $2,012,623 | 15:00:45 02/08/2025 |
56 | ![]() |
BOME/USDT | $0.001797 | $1,966,507 | 14:51:11 02/08/2025 |
57 | ![]() |
BOME/USDT | $0.001792 | $1,941,313 | 14:57:08 02/08/2025 |
58 | ![]() |
BOME/USDT | $0.001793 | $1,898,223 | 14:54:08 02/08/2025 |
59 | ![]() |
BOME/USDT | $0.001792 | $1,892,565 | 14:57:10 02/08/2025 |
60 | ![]() |
BOME/USDT | $0.001818 | $1,777,992 | 15:00:11 02/08/2025 |
61 | ![]() |
BOME/USDT | $0.001787 | $1,742,633 | 14:51:11 02/08/2025 |
62 | ![]() |
BOME/USDT | $0.001791 | $1,700,675 | 14:56:23 02/08/2025 |
63 | ![]() |
BOME/USDC | $0.001793 | $1,659,990 | 14:56:42 02/08/2025 |
64 | ![]() |
BOME/USDT | $0.001793 | $1,630,931 | 14:57:07 02/08/2025 |
65 | ![]() |
BOME/USDT | $0.001794 | $1,560,354 | 15:00:10 02/08/2025 |
66 | ![]() |
BOME/USDT | $0.001791 | $1,520,844 | 14:57:09 02/08/2025 |
67 | ![]() |
BOME/USDT | $0.001794 | $1,472,662 | 15:00:08 02/08/2025 |
68 | ![]() |
BOME/USDT | $0.001789 | $1,373,253 | 14:57:17 02/08/2025 |
69 | ![]() |
BOME/USDT | $0.001792 | $1,254,671 | 14:57:11 02/08/2025 |
70 | ![]() |
BOME/USDC | $0.001795 | $1,244,580 | 15:00:09 02/08/2025 |
71 | ![]() |
BOME/USDT | $0.001791 | $1,242,920 | 14:57:18 02/08/2025 |
72 | ![]() |
BOME/USDT | $0.001795 | $1,185,861 | 15:00:07 02/08/2025 |
73 | ![]() |
BOME/USDT | $0.001790 | $1,067,877 | 14:56:23 02/08/2025 |
74 | ![]() |
BOME/USDT | $0.001791 | $968,732 | 14:54:11 02/08/2025 |
75 | ![]() |
BOME/USDT | $0.001792 | $932,663 | 14:57:10 02/08/2025 |
76 | ![]() |
BOME/USDC | $0.001791 | $916,722 | 14:56:24 02/08/2025 |
77 | ![]() |
BOME/USDT | $0.001792 | $907,830 | 14:57:09 02/08/2025 |
78 | ![]() |
BOME/USDT | $0.001792 | $828,590 | 14:57:08 02/08/2025 |
79 | ![]() |
BOME/USDT | $0.001792 | $815,761 | 15:00:16 02/08/2025 |
80 | ![]() |
BOME/USDT | $0.001792 | $701,779 | 14:57:07 02/08/2025 |
81 | ![]() |
BOME/USDT | $0.001793 | $683,282 | 14:57:07 02/08/2025 |
82 | ![]() |
BOME/USDT | $0.001794 | $633,296 | 14:57:08 02/08/2025 |
83 | ![]() |
BOME/USDT | $0.001795 | $594,973 | 14:57:07 02/08/2025 |
84 | ![]() |
BOME/USD | $0.001792 | $590,361 | 14:57:16 02/08/2025 |
85 | ![]() |
BOME/USDT | $0.001792 | $582,037 | 14:57:10 02/08/2025 |
86 | ![]() |
BOME/USDC | $0.001791 | $543,212 | 15:00:16 02/08/2025 |
87 | ![]() |
BOME/USDT | $0.001792 | $532,667 | 14:57:09 02/08/2025 |
88 | ![]() |
BOME/TRY | $0.001800 | $500,142 | 14:56:42 02/08/2025 |
89 | ![]() |
BOME/USD | $0.001795 | $498,583 | 15:03:17 02/08/2025 |
90 | ![]() |
BOME/USDT | $0.001795 | $481,522 | 15:00:08 02/08/2025 |
91 | ![]() |
BOME/USDT | $0.001793 | $477,713 | 15:00:12 02/08/2025 |
92 | ![]() |
BOME/USDT | $0.001793 | $468,548 | 14:57:10 02/08/2025 |
93 | ![]() |
BOME/USDT | $0.001793 | $468,513 | 14:57:09 02/08/2025 |
94 | ![]() |
BOME/USDT | $0.001792 | $441,200 | 14:57:08 02/08/2025 |
95 | ![]() |
BOME/USDT | $0.001793 | $407,392 | 14:57:15 02/08/2025 |
96 | ![]() |
BOME/USDT | $0.001793 | $402,303 | 14:59:28 02/08/2025 |
97 | ![]() |
BOME/USDT | $0.001796 | $349,671 | 15:00:17 02/08/2025 |
98 | ![]() |
BOME/USDT | $0.001791 | $343,945 | 14:57:17 02/08/2025 |
99 | ![]() |
BOME/USDT | $0.001790 | $341,482 | 14:57:16 02/08/2025 |
100 | ![]() |
BOME/TRY | $0.001800 | $325,535 | 14:57:08 02/08/2025 |
101 | ![]() |
BOME/USDT | $0.001795 | $319,119 | 15:00:11 02/08/2025 |
102 | ![]() |
BOME/USDT | $0.001793 | $301,559 | 15:00:16 02/08/2025 |
103 | ![]() |
BOME/USDT | $0.001783 | $295,773 | 14:48:14 02/08/2025 |
104 | ![]() |
BOME/USDT | $0.001802 | $273,767 | 15:00:11 02/08/2025 |
105 | ![]() |
BOME/USDC | $0.001794 | $249,274 | 14:54:15 02/08/2025 |
106 | ![]() |
BOME/USDT | $0.001791 | $246,927 | 14:57:07 02/08/2025 |
107 | ![]() |
BOME/USDT | $0.001795 | $234,780 | 14:57:08 02/08/2025 |
108 | ![]() |
BOME/USDT | $0.001795 | $228,515 | 15:00:07 02/08/2025 |
109 | ![]() |
BOME/USDT | $0.001792 | $217,595 | 14:57:10 02/08/2025 |
110 | ![]() |
BOME/USDT | $0.001793 | $206,341 | 14:57:08 02/08/2025 |
111 | ![]() |
BOME/USDT | $0.001793 | $199,852 | 14:57:07 02/08/2025 |
112 | ![]() |
BOME/USDT | $0.001792 | $180,139 | 14:57:10 02/08/2025 |
113 | ![]() |
BOME/USDT | $0.001795 | $169,148 | 14:57:08 02/08/2025 |
114 | ![]() |
BOME/EUR | $0.001797 | $164,699 | 14:57:08 02/08/2025 |
115 | ![]() |
BOME/USDT | $0.001791 | $136,774 | 14:57:17 02/08/2025 |
116 | ![]() |
BOME/USDT | $0.001794 | $136,588 | 14:54:11 02/08/2025 |
117 | ![]() |
BOME/USDT | $0.001792 | $135,191 | 14:57:10 02/08/2025 |
118 | ![]() |
BOME/USD | $0.001770 | $134,575 | 14:27:18 02/08/2025 |
119 | ![]() |
BOME/USDT | $0.001795 | $120,953 | 14:54:11 02/08/2025 |
120 | ![]() |
BOME/USDC | $0.001794 | $110,975 | 15:00:16 02/08/2025 |
121 | ![]() |
BOME/USDT | $0.001799 | $88,513.42 | 14:54:11 02/08/2025 |
122 | ![]() |
BOME/USD | $0.001789 | $80,717.34 | 15:03:16 02/08/2025 |
123 | ![]() |
BOME/USDT | $0.001797 | $68,818.89 | 14:57:18 02/08/2025 |
124 | ![]() |
BOME/USDT | $0.001772 | $53,218.43 | 14:51:12 02/08/2025 |
125 | ![]() |
BOME/USDT | $0.001789 | $44,871.76 | 14:59:53 02/08/2025 |
126 | ![]() |
BOME/IDR | $0.001772 | $39,738.25 | 14:59:55 02/08/2025 |
127 | ![]() |
BOME/USD | $0.001777 | $36,851.21 | 15:00:10 02/08/2025 |
128 | ![]() |
BOME/USDT | $0.001773 | $36,582.24 | 14:56:24 02/08/2025 |
129 | ![]() |
BOME/USDT | $0.001793 | $35,209.05 | 15:00:07 02/08/2025 |
130 | ![]() |
BOME/TRY | $0.001783 | $34,845.34 | 14:57:09 02/08/2025 |
131 | ![]() |
BOME/USD | $0.001776 | $31,915.75 | 14:51:12 02/08/2025 |
132 | ![]() |
BOME/FDUSD | $0.001791 | $31,299.47 | 14:56:42 02/08/2025 |
133 | ![]() |
BOME/EUR | $0.001795 | $26,876.80 | 14:56:42 02/08/2025 |
134 | ![]() |
BOME/USDT | $0.001794 | $25,442.92 | 14:57:07 02/08/2025 |
135 | ![]() |
BOME/USDT | $0.001790 | $23,194.51 | 14:57:16 02/08/2025 |
136 | ![]() |
BOME/USDT | $0.001793 | $22,625.37 | 14:54:08 02/08/2025 |
137 | ![]() |
BOME/USDC | $0.001784 | $22,503.47 | 15:03:17 02/08/2025 |
138 | ![]() |
BOME/USDT | $0.001795 | $21,939.05 | 15:00:11 02/08/2025 |
139 | ![]() |
BOME/USDT | $0.001794 | $21,914.20 | 15:00:09 02/08/2025 |
140 | ![]() |
BOME/USDT | $0.001793 | $21,899.65 | 15:00:08 02/08/2025 |
141 | ![]() |
BOME/USDT | $0.001792 | $21,164.34 | 14:57:07 02/08/2025 |
142 | ![]() |
BOME/GUSD | $0.001773 | $17,866.44 | 14:59:24 02/08/2025 |
143 | ![]() |
BOME/USD | $0.001773 | $17,866.44 | 14:59:23 02/08/2025 |
144 | ![]() |
BOME/USDT | $0.001796 | $15,814.67 | 15:00:22 02/08/2025 |
145 | ![]() |
BOME/USDT | $0.001792 | $14,991.50 | 14:57:11 02/08/2025 |
146 | ![]() |
BOME/USDT | $0.001794 | $13,141.31 | 15:00:09 02/08/2025 |
147 | ![]() |
BOME/KRW | $0.001764 | $11,821.79 | 14:57:24 02/08/2025 |
148 | ![]() |
BOME/USDT | $0.001782 | $11,358.05 | 14:48:17 02/08/2025 |
149 | ![]() |
BOME/USDT | $0.001791 | $10,899.93 | 14:57:16 02/08/2025 |
150 | ![]() |
BOME/USDC | $0.001792 | $10,876.43 | 14:57:07 02/08/2025 |
151 | ![]() |
BOME/INR | $0.001845 | $9,822.35 | 15:00:15 02/08/2025 |
152 | ![]() |
BOME/VNDC | $0.001792 | $9,492.31 | 14:57:12 02/08/2025 |
153 | ![]() |
BOME/USDT | $0.001789 | $8,119.65 | 14:57:16 02/08/2025 |
154 | ![]() |
BOME/USDT | $0.001792 | $7,813.57 | 14:57:07 02/08/2025 |
155 | ![]() |
BOME/USDC | $0.001786 | $6,723.21 | 14:57:07 02/08/2025 |
156 | ![]() |
BOME/USDT | $0.001794 | $5,957.61 | 15:00:07 02/08/2025 |
157 | ![]() |
BOME/IDR | $0.001800 | $5,690.54 | 15:00:14 02/08/2025 |
158 | ![]() |
BOME/USDT | $0.001795 | $5,690.53 | 15:00:14 02/08/2025 |
159 | ![]() |
BOME/THB | $0.001731 | $4,796.82 | 15:00:11 02/08/2025 |
160 | ![]() |
BOME/USDT | $0.001795 | $4,202.85 | 15:00:15 02/08/2025 |
161 | ![]() |
BOME/USDT | $0.001793 | $3,296.97 | 14:57:10 02/08/2025 |
162 | ![]() |
BOME/IDR | $0.001796 | $2,925.30 | 14:57:11 02/08/2025 |
163 | ![]() |
BOME/USDT | $0.001790 | $2,222.32 | 14:57:18 02/08/2025 |
164 | ![]() |
BOME/PHP | $0.001761 | $1,954.25 | 14:57:10 02/08/2025 |
165 | ![]() |
BOME/USDT | $0.001793 | $1,274.00 | 14:54:16 02/08/2025 |
166 | ![]() |
BOME/IDR | $0.001723 | $1,182.35 | 14:57:10 02/08/2025 |
167 | ![]() |
BOME/TRY | $0.001790 | $1,179.34 | 15:00:07 02/08/2025 |
168 | ![]() |
BOME/USD | $0.001767 | $1,055.28 | 14:56:23 02/08/2025 |
169 | ![]() |
BOME/USDC | $0.001793 | $1,033.72 | 14:57:09 02/08/2025 |
170 | ![]() |
BOME/USDT | $0.001794 | $785.87 | 14:57:10 02/08/2025 |
171 | ![]() |
BOME/USDT | $0.001784 | $375.34 | 14:48:17 02/08/2025 |
172 | ![]() |
BOME/USDT | $0.001751 | $303.45 | 15:00:07 02/08/2025 |
173 | ![]() |
BOME/USDC | $0.001785 | $296.88 | 14:48:17 02/08/2025 |
174 | ![]() |
SOL/BOME | $164.10 | $293.92 | 14:55:32 02/08/2025 |
175 | ![]() |
BOME/INR | $0.001948 | $220.98 | 15:00:11 02/08/2025 |
176 | ![]() |
BOME/USDT | $0.001679 | $173.31 | 14:59:53 02/08/2025 |
177 | ![]() |
BOME/USD | $0.001789 | $116.47 | 14:48:17 02/08/2025 |
178 | ![]() |
BOME/USDT | $0.001794 | $105.80 | 15:00:43 02/08/2025 |
179 | ![]() |
BOME/INR | $0.001819 | $78.30 | 14:57:10 02/08/2025 |
180 | ![]() |
BOG/BOME | $0.000000000057 | $48.11 | 10:09:07 02/08/2025 |
181 | ![]() |
BOME/BRL | $0.001714 | $31.55 | 15:00:09 02/08/2025 |
182 | ![]() |
BOME/USD | $0.001875 | $19.53 | 14:59:23 02/08/2025 |
183 | ![]() |
SOL/BOME | $165.53 | $15.72 | 04:07:49 02/08/2025 |
184 | ![]() |
BOME/EUR | $0.001863 | $11.71 | 14:59:53 02/08/2025 |
185 | ![]() |
BOME/INR | $0.001857 | $11.69 | 14:54:08 02/08/2025 |
186 | ![]() |
BOME/USDT | $0.001784 | $10.48 | 14:54:08 02/08/2025 |
187 | ![]() |
BOME/INR | $0.002856 | $8.17 | 14:57:08 02/08/2025 |
188 | ![]() |
BOME/INR | $0.001719 | $4.53 | 15:00:08 02/08/2025 |
189 | ![]() |
BOME/BTC | $0.001791 | $2.33 | 14:54:10 02/08/2025 |
190 | ![]() |
BOME/USDT | $0.001793 | $0 | 14:57:09 02/08/2025 |
191 | ![]() |
BOME/USDT | $0.001797 | $0 | 14:57:12 02/08/2025 |
192 | ![]() |
BOME/USD | $0.001795 | $0 | 15:00:20 02/08/2025 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:24 02/08/2025, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $722,275,126 với tỷ giá $0.001786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.