Thị trường BOOK OF MEME (BOME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BOME/USDT | $0.001728 | $802,747,444 | 23:12:32 02/10/2025 |
2 | ![]() |
BOME/USDT | $0.001728 | $131,402,457 | 08:57:17 03/10/2025 |
3 | ![]() |
BOME/USDT | $0.001723 | $88,800,701 | 08:57:15 03/10/2025 |
4 | ![]() |
BOME/USDT | $0.001724 | $77,241,283 | 09:00:16 03/10/2025 |
5 | ![]() |
BOME/USDC | $0.001724 | $41,858,426 | 09:00:16 03/10/2025 |
6 | ![]() |
BOME/USDT | $0.001723 | $25,838,411 | 08:57:17 03/10/2025 |
7 | ![]() |
BOME/USDT | $0.001722 | $24,940,750 | 09:03:16 03/10/2025 |
8 | ![]() |
BOME/USDT | $0.001726 | $20,746,938 | 08:54:17 03/10/2025 |
9 | ![]() |
BOME/USDT | $0.001725 | $17,401,217 | 09:00:16 03/10/2025 |
10 | ![]() |
BOME/USDT | $0.001722 | $13,544,793 | 08:57:15 03/10/2025 |
11 | ![]() |
BOME/USDT | $0.006338 | $11,878,076 | 08:48:15 03/10/2025 |
12 | ![]() |
BOME/USDT | $0.001723 | $10,767,880 | 08:57:16 03/10/2025 |
13 | ![]() |
BOME/USDT | $0.001726 | $6,882,314 | 08:54:16 03/10/2025 |
14 | ![]() |
BOME/USDT | $0.001723 | $6,652,563 | 09:00:17 03/10/2025 |
15 | ![]() |
BOME/USDT | $0.001724 | $6,542,119 | 08:57:18 03/10/2025 |
16 | ![]() |
BOME/USDT | $0.001723 | $5,829,434 | 09:00:18 03/10/2025 |
17 | ![]() |
BOME/USDT | $0.001726 | $5,470,419 | 09:00:08 03/10/2025 |
18 | ![]() |
BOME/USDC | $0.001726 | $5,446,879 | 08:54:17 03/10/2025 |
19 | ![]() |
BOME/USDT | $0.001725 | $4,737,366 | 08:54:16 03/10/2025 |
20 | ![]() |
BOME/USDT | $0.001728 | $4,579,741 | 08:55:32 03/10/2025 |
21 | ![]() |
BOME/USDT | $0.001726 | $4,434,435 | 08:54:17 03/10/2025 |
22 | ![]() |
BOME/USDT | $0.001723 | $4,136,157 | 08:57:18 03/10/2025 |
23 | ![]() |
BOME/USDT | $0.001723 | $4,045,488 | 09:00:17 03/10/2025 |
24 | ![]() |
BOME/USD | $0.001723 | $3,952,570 | 09:00:16 03/10/2025 |
25 | ![]() |
BOME/USDT | $0.001722 | $3,949,843 | 08:57:16 03/10/2025 |
26 | ![]() |
BOME/USDT | $0.001722 | $3,947,125 | 08:57:15 03/10/2025 |
27 | ![]() |
BOME/USDT | $0.001726 | $3,457,788 | 08:56:54 03/10/2025 |
28 | ![]() |
BOME/USDT | $0.001724 | $3,406,066 | 08:57:16 03/10/2025 |
29 | ![]() |
BOME/USDT | $0.001723 | $3,394,121 | 08:57:16 03/10/2025 |
30 | ![]() |
BOME/USDT | $0.001724 | $3,369,613 | 08:57:17 03/10/2025 |
31 | ![]() |
BOME/USDT | $0.001723 | $3,230,049 | 09:00:17 03/10/2025 |
32 | ![]() |
BOME/USDT | $0.001727 | $3,222,724 | 08:57:18 03/10/2025 |
33 | ![]() |
BOME/USDT | $0.001723 | $3,177,687 | 08:57:16 03/10/2025 |
34 | ![]() |
BOME/USDT | $0.001724 | $3,103,104 | 08:57:18 03/10/2025 |
35 | ![]() |
BOME/USDT | $0.001724 | $2,827,255 | 09:00:18 03/10/2025 |
36 | ![]() |
BOME/USDT | $0.001728 | $2,639,135 | 08:57:08 03/10/2025 |
37 | ![]() |
BOME/USDT | $0.001725 | $2,599,500 | 08:57:23 03/10/2025 |
38 | ![]() |
BOME/USDT | $0.001722 | $2,550,697 | 09:00:18 03/10/2025 |
39 | ![]() |
BOME/USDT | $0.001724 | $2,307,076 | 09:00:07 03/10/2025 |
40 | ![]() |
BOME/USDT | $0.001733 | $2,190,082 | 08:57:07 03/10/2025 |
41 | ![]() |
BOME/USDT | $0.001728 | $2,050,893 | 09:00:16 03/10/2025 |
42 | ![]() |
BOME/USDC | $0.001723 | $1,834,260 | 09:00:17 03/10/2025 |
43 | ![]() |
BOME/USDT | $0.001724 | $1,794,627 | 08:57:16 03/10/2025 |
44 | ![]() |
BOME/USDT | $0.001723 | $1,670,929 | 23:12:11 02/10/2025 |
45 | ![]() |
BOME/USDT | $0.001726 | $1,586,311 | 09:00:09 03/10/2025 |
46 | ![]() |
BOME/USDT | $0.001725 | $1,535,988 | 08:57:07 03/10/2025 |
47 | ![]() |
BOME/USDT | $0.001726 | $1,501,204 | 08:57:09 03/10/2025 |
48 | ![]() |
BOME/USDT | $0.001723 | $1,413,187 | 08:57:17 03/10/2025 |
49 | ![]() |
BOME/USDT | $0.001725 | $1,380,179 | 09:00:12 03/10/2025 |
50 | ![]() |
BOME/USDT | $0.001724 | $1,351,079 | 08:57:16 03/10/2025 |
51 | ![]() |
BOME/USDT | $0.001726 | $1,346,553 | 08:57:08 03/10/2025 |
52 | ![]() |
BOME/USDT | $0.001725 | $1,296,953 | 08:54:15 03/10/2025 |
53 | ![]() |
BOME/USDT | $0.001724 | $1,276,096 | 08:57:17 03/10/2025 |
54 | ![]() |
BOME/USDT | $0.001726 | $1,270,483 | 09:00:16 03/10/2025 |
55 | ![]() |
BOME/USDT | $0.001727 | $1,254,989 | 08:56:24 03/10/2025 |
56 | ![]() |
BOME/USDT | $0.001726 | $1,251,664 | 09:00:08 03/10/2025 |
57 | ![]() |
BOME/USDT | $0.001726 | $1,198,467 | 08:57:07 03/10/2025 |
58 | ![]() |
BOME/USDT | $0.001725 | $1,171,456 | 08:57:16 03/10/2025 |
59 | ![]() |
BOME/USDT | $0.001726 | $1,166,884 | 09:00:10 03/10/2025 |
60 | ![]() |
BOME/USDT | $0.001724 | $1,082,760 | 09:00:16 03/10/2025 |
61 | ![]() |
BOME/USDT | $0.001727 | $1,047,363 | 08:54:08 03/10/2025 |
62 | ![]() |
BOME/USDT | $0.001726 | $1,003,432 | 09:00:08 03/10/2025 |
63 | ![]() |
BOME/USDT | $0.001727 | $973,170 | 08:57:08 03/10/2025 |
64 | ![]() |
BOME/USDT | $0.001724 | $969,364 | 08:54:19 03/10/2025 |
65 | ![]() |
SOL/BOME | $231.13 | $940,049 | 08:57:37 03/10/2025 |
66 | ![]() |
BOME/USDT | $0.001727 | $932,417 | 08:57:07 03/10/2025 |
67 | ![]() |
BOME/USDT | $0.001726 | $910,210 | 08:56:54 03/10/2025 |
68 | ![]() |
BOME/USDT | $0.001727 | $854,028 | 08:57:07 03/10/2025 |
69 | ![]() |
BOME/USDT | $0.001726 | $845,426 | 08:57:08 03/10/2025 |
70 | ![]() |
BOME/USDT | $0.001725 | $840,596 | 08:57:19 03/10/2025 |
71 | ![]() |
BOME/USDT | $0.001726 | $833,220 | 09:00:23 03/10/2025 |
72 | ![]() |
BOME/USDT | $0.001725 | $809,306 | 08:57:18 03/10/2025 |
73 | ![]() |
BOME/USDT | $0.001748 | $783,747 | 09:00:09 03/10/2025 |
74 | ![]() |
BOME/USDT | $0.001726 | $708,961 | 08:57:08 03/10/2025 |
75 | ![]() |
BOME/USDT | $0.001736 | $691,678 | 08:48:07 03/10/2025 |
76 | ![]() |
BOME/USDT | $0.001724 | $672,229 | 08:57:53 03/10/2025 |
77 | ![]() |
BOME/USDT | $0.001726 | $602,941 | 09:00:08 03/10/2025 |
78 | ![]() |
BOME/USDC | $0.001727 | $530,647 | 09:00:16 03/10/2025 |
79 | ![]() |
BOME/USDT | $0.001725 | $519,633 | 08:57:13 03/10/2025 |
80 | ![]() |
BOME/USDT | $0.001731 | $511,305 | 08:51:11 03/10/2025 |
81 | ![]() |
BOME/USDT | $0.001729 | $493,338 | 08:57:08 03/10/2025 |
82 | ![]() |
BOME/USDT | $0.001727 | $467,038 | 09:00:12 03/10/2025 |
83 | ![]() |
BOME/USDT | $0.001726 | $460,454 | 08:57:16 03/10/2025 |
84 | ![]() |
BOME/USDT | $0.001727 | $420,574 | 08:58:23 03/10/2025 |
85 | ![]() |
BOME/USDC | $0.001724 | $402,226 | 09:00:12 03/10/2025 |
86 | ![]() |
BOME/USDC | $0.001727 | $396,126 | 08:57:17 03/10/2025 |
87 | ![]() |
BOME/USDT | $0.001727 | $352,451 | 09:00:07 03/10/2025 |
88 | ![]() |
BOME/USDT | $0.001715 | $336,619 | 09:00:08 03/10/2025 |
89 | ![]() |
BOME/USDT | $0.001724 | $324,564 | 08:57:10 03/10/2025 |
90 | ![]() |
BOME/USDT | $0.001726 | $318,630 | 08:57:07 03/10/2025 |
91 | ![]() |
BOME/USDT | $0.001722 | $318,017 | 08:57:16 03/10/2025 |
92 | ![]() |
BOME/TRY | $0.001723 | $312,549 | 08:56:42 03/10/2025 |
93 | ![]() |
BOME/USDT | $0.001728 | $302,036 | 08:57:10 03/10/2025 |
94 | ![]() |
BOME/USDT | $0.001726 | $299,130 | 08:54:12 03/10/2025 |
95 | ![]() |
BOME/USDT | $0.001726 | $272,725 | 08:54:10 03/10/2025 |
96 | ![]() |
BOME/TRY | $0.001723 | $270,383 | 08:57:13 03/10/2025 |
97 | ![]() |
BOME/USDT | $0.001723 | $269,421 | 08:57:19 03/10/2025 |
98 | ![]() |
BOME/USDT | $0.001726 | $264,130 | 09:00:08 03/10/2025 |
99 | ![]() |
BOME/USDC | $0.001726 | $257,971 | 08:56:54 03/10/2025 |
100 | ![]() |
BOME/USDC | $0.001729 | $244,822 | 08:56:54 03/10/2025 |
101 | ![]() |
BOME/USDT | $0.001728 | $240,125 | 08:57:15 03/10/2025 |
102 | ![]() |
BOME/USDT | $0.001731 | $232,132 | 08:51:25 03/10/2025 |
103 | ![]() |
BOME/USDT | $0.001726 | $231,471 | 08:57:11 03/10/2025 |
104 | ![]() |
BOME/USDT | $0.001727 | $228,493 | 08:54:15 03/10/2025 |
105 | ![]() |
BOME/USDT | $0.001725 | $222,329 | 08:57:11 03/10/2025 |
106 | ![]() |
BOME/USDT | $0.001727 | $207,076 | 08:54:10 03/10/2025 |
107 | ![]() |
BOME/USDT | $0.001725 | $201,608 | 08:54:08 03/10/2025 |
108 | ![]() |
BOME/USDC | $0.001725 | $180,028 | 08:54:17 03/10/2025 |
109 | ![]() |
BOME/USDT | $0.001734 | $169,734 | 08:45:09 03/10/2025 |
110 | ![]() |
BOME/USDT | $0.001726 | $142,000 | 08:57:08 03/10/2025 |
111 | ![]() |
BOME/USDT | $0.001725 | $134,388 | 08:57:11 03/10/2025 |
112 | ![]() |
BOME/USDT | $0.001738 | $119,790 | 08:42:10 03/10/2025 |
113 | ![]() |
BOME/USDT | $0.001727 | $103,804 | 08:57:10 03/10/2025 |
114 | ![]() |
BOME/USDT | $0.001728 | $102,684 | 09:00:09 03/10/2025 |
115 | ![]() |
BOME/USD | $0.001723 | $94,914.88 | 08:57:16 03/10/2025 |
116 | ![]() |
BOME/USDC | $0.001724 | $90,530.27 | 09:00:16 03/10/2025 |
117 | ![]() |
BOME/USDT | $0.001725 | $86,983.04 | 08:57:11 03/10/2025 |
118 | ![]() |
BOME/USDC | $0.001729 | $80,919.22 | 08:57:09 03/10/2025 |
119 | ![]() |
BOME/USDT | $0.001727 | $79,722.16 | 08:57:08 03/10/2025 |
120 | ![]() |
BOME/USDT | $0.001727 | $77,143.98 | 08:54:11 03/10/2025 |
121 | ![]() |
BOME/USDT | $0.001729 | $69,249.39 | 08:57:08 03/10/2025 |
122 | ![]() |
BOME/USDT | $0.001726 | $65,724.33 | 08:57:11 03/10/2025 |
123 | ![]() |
BOME/USDC | $0.001725 | $52,172.60 | 09:03:15 03/10/2025 |
124 | ![]() |
BOME/USDT | $0.001726 | $47,924.27 | 08:57:07 03/10/2025 |
125 | ![]() |
BOME/USDT | $0.001723 | $44,888.88 | 08:57:11 03/10/2025 |
126 | ![]() |
BOME/USD | $0.001721 | $43,899.26 | 09:03:16 03/10/2025 |
127 | ![]() |
BOME/USDT | $0.001723 | $42,307.54 | 08:57:16 03/10/2025 |
128 | ![]() |
BOME/USDT | $0.001734 | $35,772.54 | 08:54:07 03/10/2025 |
129 | ![]() |
BOME/USDT | $0.001726 | $34,185.10 | 08:59:23 03/10/2025 |
130 | ![]() |
BOME/USDT | $0.001723 | $34,065.32 | 09:03:15 03/10/2025 |
131 | ![]() |
BOME/IDR | $0.001685 | $27,339.42 | 08:59:54 03/10/2025 |
132 | ![]() |
BOME/USDC | $0.001729 | $26,972.36 | 08:57:07 03/10/2025 |
133 | ![]() |
BOME/TRY | $0.001705 | $26,050.16 | 08:45:08 03/10/2025 |
134 | ![]() |
BOME/USDT | $0.001731 | $25,390.31 | 08:57:08 03/10/2025 |
135 | ![]() |
BOME/USDT | $0.001721 | $24,798.98 | 08:54:16 03/10/2025 |
136 | ![]() |
BOME/USDT | $0.001726 | $24,485.97 | 09:00:09 03/10/2025 |
137 | ![]() |
BOME/USDT | $0.001725 | $23,724.48 | 08:57:17 03/10/2025 |
138 | ![]() |
BOME/USDT | $0.001723 | $18,730.69 | 08:57:17 03/10/2025 |
139 | ![]() |
BOME/USD | $0.001771 | $16,302.49 | 02:57:22 03/10/2025 |
140 | ![]() |
BOME/USDT | $0.001741 | $13,711.42 | 08:54:11 03/10/2025 |
141 | ![]() |
BOME/USDT | $0.001729 | $12,005.52 | 08:57:07 03/10/2025 |
142 | ![]() |
BOME/USDC | $0.001727 | $11,761.04 | 08:57:10 03/10/2025 |
143 | ![]() |
BOME/VNDC | $0.001730 | $9,867.52 | 08:54:13 03/10/2025 |
144 | ![]() |
BOME/FDUSD | $0.001729 | $9,816.89 | 08:56:54 03/10/2025 |
145 | ![]() |
BOME/USDT | $0.001735 | $9,212.08 | 08:48:08 03/10/2025 |
146 | ![]() |
BOME/USDT | $0.001725 | $9,140.51 | 09:00:11 03/10/2025 |
147 | ![]() |
BOME/USDT | $0.001725 | $9,137.96 | 09:00:12 03/10/2025 |
148 | ![]() |
BOME/USDT | $0.001725 | $9,123.58 | 09:00:09 03/10/2025 |
149 | ![]() |
BOME/USDT | $0.001726 | $7,992.42 | 08:57:08 03/10/2025 |
150 | ![]() |
BOME/USDT | $0.001728 | $7,812.12 | 08:57:13 03/10/2025 |
151 | ![]() |
BOME/USDT | $0.001724 | $5,866.22 | 08:59:54 03/10/2025 |
152 | ![]() |
BOME/USDT | $0.001724 | $5,517.73 | 09:00:15 03/10/2025 |
153 | ![]() |
BOME/USDT | $0.001725 | $5,474.09 | 09:00:09 03/10/2025 |
154 | ![]() |
BOME/INR | $0.001780 | $5,448.99 | 09:00:13 03/10/2025 |
155 | ![]() |
BOME/USDT | $0.001730 | $5,448.19 | 08:57:12 03/10/2025 |
156 | ![]() |
BOME/TRY | $0.001723 | $5,029.86 | 08:57:12 03/10/2025 |
157 | ![]() |
BOME/EUR | $0.001766 | $4,159.93 | 08:56:42 03/10/2025 |
158 | ![]() |
BOME/GUSD | $0.001758 | $3,525.89 | 08:59:54 03/10/2025 |
159 | ![]() |
BOME/USD | $0.001758 | $3,525.89 | 08:59:53 03/10/2025 |
160 | ![]() |
BOME/USDT | $0.001729 | $3,134.01 | 08:51:15 03/10/2025 |
161 | ![]() |
BOME/USD | $0.001756 | $3,082.58 | 08:54:11 03/10/2025 |
162 | ![]() |
BOME/IDR | $0.001721 | $3,013.75 | 08:57:08 03/10/2025 |
163 | ![]() |
BOME/PHP | $0.001735 | $2,850.65 | 08:57:11 03/10/2025 |
164 | ![]() |
BOME/USDT | $0.001753 | $2,506.17 | 05:51:12 03/10/2025 |
165 | ![]() |
BOME/IDR | $0.001757 | $2,506.17 | 05:51:12 03/10/2025 |
166 | ![]() |
BOME/USDC | $0.001743 | $2,391.98 | 08:57:09 03/10/2025 |
167 | ![]() |
BOME/USDT | $0.001726 | $1,778.17 | 08:57:07 03/10/2025 |
168 | ![]() |
BOME/USDT | $0.001732 | $1,094.12 | 08:54:13 03/10/2025 |
169 | ![]() |
BOME/KRW | $0.001861 | $999.32 | 08:59:54 03/10/2025 |
170 | ![]() |
BOME/USDT | $0.001723 | $996.44 | 08:57:16 03/10/2025 |
171 | ![]() |
BOME/USDT | $0.001724 | $742.43 | 09:00:15 03/10/2025 |
172 | ![]() |
BOME/USDT | $0.001725 | $654.56 | 09:00:08 03/10/2025 |
173 | ![]() |
BOME/IDR | $0.001733 | $578.04 | 08:57:08 03/10/2025 |
174 | ![]() |
BOME/USDT | $0.001724 | $342.59 | 08:57:12 03/10/2025 |
175 | ![]() |
BOME/THB | $0.001720 | $313.89 | 09:00:08 03/10/2025 |
176 | ![]() |
BOME/USDT | $0.001726 | $144.41 | 09:00:13 03/10/2025 |
177 | ![]() |
BOME/USDT | $0.001758 | $118.57 | 09:00:08 03/10/2025 |
178 | ![]() |
BOME/INR | $0.001788 | $76.98 | 09:00:09 03/10/2025 |
179 | ![]() |
BOME/INR | $0.001855 | $71.14 | 09:00:10 03/10/2025 |
180 | ![]() |
BOME/USDC | $0.001737 | $52.00 | 08:48:08 03/10/2025 |
181 | ![]() |
BOME/USDT | $0.001690 | $50.58 | 08:59:53 03/10/2025 |
182 | ![]() |
BOME/BRL | $0.001700 | $43.10 | 09:00:07 03/10/2025 |
183 | ![]() |
BOME/USDT | $0.001736 | $41.67 | 08:48:08 03/10/2025 |
184 | ![]() |
BOME/USDT | $0.001724 | $22.76 | 09:00:44 03/10/2025 |
185 | ![]() |
BOME/USD | $0.001741 | $17.79 | 08:48:08 03/10/2025 |
186 | ![]() |
BOME/USD | $0.001732 | $17.54 | 08:56:54 03/10/2025 |
187 | ![]() |
BOME/BTC | $0.001810 | $13.60 | 09:00:08 03/10/2025 |
188 | ![]() |
BOME/INR | $0.002344 | $7.49 | 08:57:13 03/10/2025 |
189 | ![]() |
SOL/BOME | $230.08 | $4.00 | 06:22:34 03/10/2025 |
190 | ![]() |
SOL/BOME | $230.48 | $3.45 | 07:29:41 03/10/2025 |
191 | ![]() |
BOME/INR | $0.002254 | $2.84 | 08:57:08 03/10/2025 |
192 | ![]() |
BOME/EUR | $0.001685 | $0 | 08:59:53 03/10/2025 |
193 | ![]() |
BOME/USD | $0.001617 | $0 | 08:59:53 03/10/2025 |
194 | ![]() |
BOME/USD | $0.001613 | $0 | 04:18:07 02/10/2025 |
195 | ![]() |
BOME/INR | $0.001814 | $0 | 08:51:08 03/10/2025 |
196 | ![]() |
BOME/USDT | $0.001735 | $0 | 08:51:08 03/10/2025 |
197 | ![]() |
BOME/USDT | $0.001730 | $0 | 08:51:07 03/10/2025 |
198 | ![]() |
BOME/USD | $0.001723 | $0 | 09:00:17 03/10/2025 |
199 | ![]() |
BOME/USDC | $0.001725 | $0 | 09:03:16 03/10/2025 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $802,747,444 với tỷ giá $0.001728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.