Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BOME/USDT | $0.0004167 | $186,704,860 | 10:57:19 08/02/2026 |
| 2 |  AscendEX |
BOME/USDT | $0.0004177 | $20,865,692 | 10:54:15 08/02/2026 |
| 3 |  YUBIT |
BOME/USDT | $0.0004167 | $12,687,910 | 10:57:15 08/02/2026 |
| 4 |  BitMart |
BOME/USDT | $0.0004175 | $11,683,314 | 10:57:15 08/02/2026 |
| 5 |  Tapbit |
BOME/USDT | $0.0004167 | $9,696,911 | 10:57:15 08/02/2026 |
| 6 |  Binance |
BOME/USDT | $0.0004171 | $7,524,370 | 10:54:16 08/02/2026 |
| 7 |  BTSE |
BOME/USDT | $0.0004177 | $7,501,675 | 10:42:15 08/02/2026 |
| 8 |  OrangeX |
BOME/USDT | $0.0004167 | $5,858,442 | 10:57:15 08/02/2026 |
| 9 |  WhiteBIT |
BOME/USDT | $0.0004166 | $3,059,713 | 10:57:15 08/02/2026 |
| 10 |  Bybit |
BOME/USDT | $0.0004170 | $2,621,204 | 10:54:16 08/02/2026 |
| 11 |  BVOX |
BOME/USDT | $0.0004187 | $2,493,392 | 10:54:15 08/02/2026 |
| 12 | AscendEX |
BOME/USDT | $0.0004151 | $2,199,171 | 10:54:08 08/02/2026 |
| 13 |  OKX |
BOME/USDT | $0.0004173 | $2,191,535 | 10:55:59 08/02/2026 |
| 14 |  Hotcoin |
BOME/USDT | $0.0004170 | $1,516,604 | 10:57:18 08/02/2026 |
| 15 |  WEEX |
BOME/USDT | $0.0004177 | $1,501,393 | 10:57:09 08/02/2026 |
| 16 |  Bitget |
BOME/USDT | $0.0004165 | $1,352,532 | 10:54:15 08/02/2026 |
| 17 |  CoinW |
BOME/USDT | $0.0004170 | $1,306,883 | 10:57:17 08/02/2026 |
| 18 | Binance |
BOME/USDT | $0.0004177 | $1,270,562 | 10:56:54 08/02/2026 |
| 19 |  Deepcoin |
BOME/USDT | $0.0004168 | $1,192,513 | 10:57:15 08/02/2026 |
| 20 | Binance |
BOME/USDC | $0.0004171 | $1,182,218 | 10:54:16 08/02/2026 |
| 21 |  Toobit |
BOME/USDT | $0.0004168 | $1,089,947 | 10:57:19 08/02/2026 |
| 22 |  Bitrue |
BOME/USDT | $0.0004177 | $901,893 | 10:57:17 08/02/2026 |
| 23 |  Zoomex |
BOME/USDT | $0.0004166 | $785,355 | 10:57:15 08/02/2026 |
| 24 |  Gate |
BOME/USDT | $0.0004166 | $724,669 | 10:54:19 08/02/2026 |
| 25 | CoinW |
BOME/USDT | $0.0004178 | $623,250 | 10:57:10 08/02/2026 |
| 26 |  BTCC |
BOME/USDT | $0.0004287 | $611,852 | 10:57:16 08/02/2026 |
| 27 |  VOOX Exchange |
BOME/USDT | $0.0004167 | $566,777 | 10:57:18 08/02/2026 |
| 28 |  BloFin |
BOME/USDT | $0.0004174 | $546,093 | 10:51:16 08/02/2026 |
| 29 | Hotcoin |
BOME/USDT | $0.0004187 | $542,022 | 10:55:10 08/02/2026 |
| 30 |  Bitunix |
BOME/USDT | $0.0004175 | $540,240 | 10:54:15 08/02/2026 |
| 31 |  KuCoin |
BOME/USDT | $0.0004177 | $523,234 | 10:54:18 08/02/2026 |
| 32 |  Raydium |
SOL/BOME | $86.72 | $514,137 | 10:58:53 08/02/2026 |
| 33 | WhiteBIT |
BOME/USDT | $0.0004157 | $459,181 | 10:57:08 08/02/2026 |
| 34 |  MEXC |
BOME/USDT | $0.0004170 | $451,333 | 10:54:16 08/02/2026 |
| 35 | BloFin |
BOME/USDT | $0.0004167 | $438,652 | 10:51:11 08/02/2026 |
| 36 | Toobit |
BOME/USDT | $0.0004167 | $406,871 | 10:57:07 08/02/2026 |
| 37 | Gate |
BOME/USDT | $0.0004177 | $400,179 | 10:56:54 08/02/2026 |
| 38 |  XT.COM |
BOME/USDT | $0.0004177 | $381,196 | 10:57:08 08/02/2026 |
| 39 |  Phemex |
BOME/USDT | $0.0004177 | $328,973 | 10:57:17 08/02/2026 |
| 40 | KuCoin |
BOME/USDT | $0.0004174 | $324,656 | 10:56:53 08/02/2026 |
| 41 | YUBIT |
BOME/USDT | $0.0004167 | $319,160 | 10:57:08 08/02/2026 |
| 42 |  Hibt |
BOME/USDT | $0.0004187 | $292,539 | 10:45:23 08/02/2026 |
| 43 |  LBank |
BOME/USDT | $0.0004173 | $278,719 | 10:57:09 08/02/2026 |
| 44 | MEXC |
BOME/USDT | $0.0004178 | $259,757 | 10:51:15 08/02/2026 |
| 45 |  Ourbit |
BOME/USDT | $0.0004169 | $253,638 | 10:57:16 08/02/2026 |
| 46 | Phemex |
BOME/USDT | $0.0004187 | $247,736 | 10:57:10 08/02/2026 |
| 47 |  BitradeX |
BOME/USDT | $0.0004167 | $230,867 | 10:57:10 08/02/2026 |
| 48 | BitMart |
BOME/USDT | $0.0004167 | $228,036 | 10:57:08 08/02/2026 |
| 49 | Bybit |
BOME/USDT | $0.0004177 | $183,556 | 10:54:08 08/02/2026 |
| 50 |  Pionex |
BOME/USDT | $0.0004177 | $180,300 | 10:57:10 08/02/2026 |
| 51 | Binance |
BOME/TRY | $0.0004196 | $164,554 | 10:56:54 08/02/2026 |
| 52 |  KCEX |
BOME/USDT | $0.0004177 | $162,484 | 10:57:10 08/02/2026 |
| 53 | CoinUp.io |
BOME/USDT | $0.0004167 | $162,431 | 10:57:14 08/02/2026 |
| 54 | OKX |
BOME/USDT | $0.0004171 | $160,141 | 10:56:53 08/02/2026 |
| 55 |  HTX |
BOME/USDT | $0.0004177 | $157,315 | 10:51:16 08/02/2026 |
| 56 | BTCC |
BOME/USDT | $0.0004177 | $127,174 | 10:57:10 08/02/2026 |
| 57 |  Hyperliquid |
BOME/USD | $0.0004171 | $122,690 | 10:54:26 08/02/2026 |
| 58 | OrangeX |
BOME/USDT | $0.0004177 | $118,726 | 10:57:09 08/02/2026 |
| 59 | BVOX |
BOME/USDT | $0.0004177 | $114,397 | 10:54:07 08/02/2026 |
| 60 | MEXC |
BOME/USDC | $0.0004173 | $112,994 | 10:54:16 08/02/2026 |
| 61 |  BingX |
BOME/USDT | $0.0004167 | $111,168 | 10:54:12 08/02/2026 |
| 62 | Binance |
BOME/USDC | $0.0004179 | $109,632 | 10:56:54 08/02/2026 |
| 63 | Bitget |
BOME/USDT | $0.0004173 | $103,051 | 10:54:08 08/02/2026 |
| 64 | Bitunix |
BOME/USDT | $0.0004167 | $99,318.19 | 10:54:09 08/02/2026 |
| 65 |  Bitvavo |
BOME/EUR | $0.0004254 | $97,163.50 | 10:57:11 08/02/2026 |
| 66 |  Binance TR |
BOME/TRY | $0.0004196 | $81,749.73 | 10:57:08 08/02/2026 |
| 67 |  Biconomy.com |
BOME/USDT | $0.0004167 | $76,539.92 | 10:57:10 08/02/2026 |
| 68 | Zoomex |
BOME/USDT | $0.0004177 | $73,287.77 | 10:57:10 08/02/2026 |
| 69 | Deepcoin |
BOME/USDT | $0.0004166 | $67,658.11 | 10:57:07 08/02/2026 |
| 70 | VOOX Exchange |
BOME/USDT | $0.0004167 | $61,763.35 | 10:57:11 08/02/2026 |
| 71 | BTSE |
BOME/USDT | $0.0004186 | $56,129.21 | 10:48:12 08/02/2026 |
| 72 | Hibt |
BOME/USDT | $0.0004197 | $55,839.65 | 10:45:10 08/02/2026 |
| 73 | MEXC |
BOME/USDC | $0.0004181 | $55,003.96 | 10:51:15 08/02/2026 |
| 74 | Bitrue |
BOME/USDT | $0.0004177 | $53,938.26 | 10:57:09 08/02/2026 |
| 75 | Tapbit |
BOME/USDT | $0.0004167 | $46,766.89 | 10:57:10 08/02/2026 |
| 76 |  Tothemoon |
BOME/USDT | $0.0004166 | $29,389.55 | 10:57:14 08/02/2026 |
| 77 | Gate |
BOME/USDC | $0.0004162 | $28,951.47 | 10:56:24 08/02/2026 |
| 78 |  CoinEx |
BOME/USDT | $0.0004174 | $21,300.64 | 10:59:53 08/02/2026 |
| 79 |  Indodax |
BOME/IDR | $0.0004746 | $18,370.08 | 11:02:54 08/02/2026 |
| 80 |  DigiFinex |
BOME/USDT | $0.0004177 | $18,004.83 | 10:54:07 08/02/2026 |
| 81 | Pionex |
BOME/USDT | $0.0004170 | $14,207.79 | 10:57:15 08/02/2026 |
| 82 | Bitrue |
BOME/USDC | $0.0004180 | $13,393.63 | 10:57:09 08/02/2026 |
| 83 |  Bit2Me |
BOME/USDC | $0.0004180 | $12,067.64 | 10:57:11 08/02/2026 |
| 84 | HTX |
BOME/USDT | $0.0004187 | $6,923.13 | 10:59:54 08/02/2026 |
| 85 | WEEX |
BOME/USDC | $0.0004180 | $6,695.46 | 10:57:09 08/02/2026 |
| 86 |  Dex-Trade |
BOME/USDT | $0.0004197 | $2,949.66 | 10:54:10 08/02/2026 |
| 87 |  Tokocrypto |
BOME/USDT | $0.0004177 | $1,814.40 | 10:57:09 08/02/2026 |
| 88 |  Backpack Exchange |
BOME/USDC | $0.0004250 | $871.32 | 10:57:08 08/02/2026 |
| 89 |  Coinone |
BOME/KRW | $0.0004321 | $590.08 | 10:59:53 08/02/2026 |
| 90 |  Crypto.com Exchange |
BOME/USD | $0.0004240 | $510.44 | 10:57:09 08/02/2026 |
| 91 |  Aster |
BOME/USDT | $0.0004250 | $486.72 | 10:54:15 08/02/2026 |
| 92 | Tokocrypto |
BOME/IDR | $0.0004272 | $222.57 | 10:57:09 08/02/2026 |
| 93 | Crypto.com Exchange |
BOME/USD | $0.0004255 | $200.08 | 22:51:17 07/02/2026 |
| 94 | Binance |
BOME/IDR | $0.0004272 | $115.11 | 10:56:54 08/02/2026 |
| 95 |  Binance TH |
BOME/USDT | $0.0004177 | $65.35 | 10:57:10 08/02/2026 |
| 96 | Crypto.com Exchange |
BOME/USDT | $0.0004123 | $43.75 | 10:57:09 08/02/2026 |
| 97 |  CEX.IO |
BOME/USD | $0.0004186 | $31.41 | 10:57:09 08/02/2026 |
| 98 | CEX.IO |
BOME/USDT | $0.0004175 | $24.64 | 10:57:09 08/02/2026 |
| 99 |  Gemini |
BOME/USD | $0.0004290 | $24.00 | 10:59:53 08/02/2026 |
| 100 | Gemini |
BOME/GUSD | $0.0004290 | $24.00 | 10:59:53 08/02/2026 |
| 101 | CEX.IO |
BOME/USDC | $0.0004184 | $16.13 | 10:57:09 08/02/2026 |
| 102 | Raydium |
SOL/BOME | $86.28 | $0.9743 | 10:53:17 08/02/2026 |
| 103 | OKX |
BOME/USD | $0.0004100 | $0.8554 | 10:56:53 08/02/2026 |
| 104 |  Orca |
SOL/BOME | $85.07 | $0.3823 | 02:10:23 08/02/2026 |
| 105 | Orca |
SOL/BOME | $86.72 | $0.2837 | 10:58:53 08/02/2026 |
| 106 |  Poloniex |
BOME/USDT | $0.0004573 | $0 | 10:59:53 08/02/2026 |
| 107 |  Bitstamp by Robinhood |
BOME/EUR | $0.0007682 | $0 | 10:59:53 08/02/2026 |
| 108 | Bitstamp by Robinhood |
BOME/USD | $0.0005220 | $0 | 10:59:53 08/02/2026 |
| 109 |  LATOKEN |
BOME/USDT | $0.0008961 | $0 | 10:57:10 08/02/2026 |
| 110 | Tokocrypto |
BOME/USDC | $0.0004180 | $0 | 10:57:09 08/02/2026 |
| 111 |  WOO X |
BOME/USDT | $0.0004173 | $0 | 10:57:15 08/02/2026 |
| 112 | WOO X |
BOME/USDT | $0.0004734 | $0 | 10:18:07 03/02/2026 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 08/02/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,704,860 với tỷ giá $0.0004167.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.