Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
BOME/USDT | $0.002218 | $1,901,191,653 | 00:02:58 23/02/2025 |
| 2 |  XEX |
BOME/USDT | $0.002217 | $1,193,485,130 | 00:02:58 23/02/2025 |
| 3 |  CoinUp.io |
BOME/USDT | $0.002217 | $159,212,361 | 00:02:58 23/02/2025 |
| 4 |  BTCC |
BOME/USDT | $0.002228 | $149,703,894 | 00:02:58 23/02/2025 |
| 5 |  Binance |
BOME/USDT | $0.002228 | $64,169,479 | 23:56:58 22/02/2025 |
| 6 |  Topone |
BOME/USDT | $0.002206 | $54,938,999 | 00:05:58 23/02/2025 |
| 7 |  VOOX Exchange |
BOME/USDT | $0.002229 | $50,012,798 | 23:58:58 22/02/2025 |
| 8 |  OrangeX |
BOME/USDT | $0.002228 | $29,330,017 | 23:58:58 22/02/2025 |
| 9 |  Bitunix |
BOME/USDT | $0.002230 | $27,656,279 | 23:58:58 22/02/2025 |
| 10 |  Toobit |
BOME/USDT | $0.002231 | $27,162,346 | 23:59:34 22/02/2025 |
| 11 |  IBIT Global |
BOME/USDT | $0.002219 | $23,163,843 | 00:02:58 23/02/2025 |
| 12 |  BITmarkets |
BOME/USDT | $0.002231 | $20,278,099 | 23:58:58 22/02/2025 |
| 13 |  BTSE |
BOME/USDT | $0.002231 | $20,270,501 | 23:58:58 22/02/2025 |
| 14 |  BiKing |
BOME/USDT | $0.002218 | $19,836,830 | 00:02:58 23/02/2025 |
| 15 |  BlueBit |
BOME/USDT | $0.002233 | $19,658,607 | 00:02:58 23/02/2025 |
| 16 | Binance |
BOME/USDT | $0.002233 | $19,565,633 | 23:56:56 22/02/2025 |
| 17 |  B2Z Exchange |
BOME/USD | $0.002218 | $19,252,467 | 00:02:58 23/02/2025 |
| 18 |  Hotcoin |
BOME/USDT | $0.002231 | $17,992,478 | 23:58:58 22/02/2025 |
| 19 |  CoinW |
BOME/USDT | $0.002231 | $17,874,006 | 23:58:58 22/02/2025 |
| 20 |  Bitrue |
BOME/USDT | $0.004142 | $15,849,783 | 23:58:58 22/02/2025 |
| 21 | Toobit |
BOME/USDT | $0.002229 | $14,491,704 | 23:58:58 22/02/2025 |
| 22 |  XT.COM |
BOME/USDT | $0.002230 | $12,885,849 | 23:58:58 22/02/2025 |
| 23 |  BVOX |
BOME/USDT | $0.002230 | $12,357,388 | 23:58:58 22/02/2025 |
| 24 |  Koinbay |
BOME/USDT | $0.006334 | $11,873,708 | 23:58:58 22/02/2025 |
| 25 |  SAFEX |
BOME/USDT | $0.002216 | $10,947,066 | 00:02:58 23/02/2025 |
| 26 |  Deepcoin |
BOME/USDT | $0.002228 | $10,020,024 | 23:58:58 22/02/2025 |
| 27 |  Bybit |
BOME/USDT | $0.002226 | $8,190,235 | 23:56:58 22/02/2025 |
| 28 |  BYDFi |
BOME/USDT | $0.002229 | $6,720,486 | 00:02:58 23/02/2025 |
| 29 | Bybit |
BOME/USDT | $0.002225 | $6,681,047 | 23:56:52 22/02/2025 |
| 30 |  LBank |
BOME/USDT | $0.002234 | $6,050,718 | 23:59:47 22/02/2025 |
| 31 |  Aibit |
BOME/USDT | $0.002231 | $4,851,440 | 23:58:58 22/02/2025 |
| 32 |  Tapbit |
BOME/USDT | $0.002233 | $4,788,790 | 23:58:58 22/02/2025 |
| 33 |  SuperEx |
BOME/USDT | $0.002216 | $4,305,143 | 00:02:51 23/02/2025 |
| 34 |  Zoomex |
BOME/USDT | $0.002229 | $4,092,262 | 23:58:58 22/02/2025 |
| 35 |  Coinflare |
BOME/USDT | $0.002230 | $3,951,225 | 23:58:58 22/02/2025 |
| 36 |  KCEX |
BOME/USDT | $0.002231 | $3,802,247 | 23:58:58 22/02/2025 |
| 37 | BTCC |
BOME/USDT | $0.002254 | $3,643,753 | 00:02:54 23/02/2025 |
| 38 |  Raydium |
SOL/BOME | $172.95 | $3,631,133 | 23:56:21 22/02/2025 |
| 39 | BiKing |
BOME/USDT | $0.002220 | $3,496,207 | 00:02:58 23/02/2025 |
| 40 |  Gate.io |
BOME/USDT | $0.002230 | $3,494,005 | 23:56:56 22/02/2025 |
| 41 |  Bit2Me |
BOME/USDT | $0.002230 | $3,493,790 | 23:59:34 22/02/2025 |
| 42 |  Ourbit |
BOME/USDT | $0.002230 | $2,702,744 | 23:58:58 22/02/2025 |
| 43 | Binance |
BOME/USDC | $0.002228 | $2,693,470 | 23:56:58 22/02/2025 |
| 44 |  Websea |
BOME/USDT | $0.002235 | $2,433,963 | 23:59:35 22/02/2025 |
| 45 |  Phemex |
BOME/USDT | $0.002230 | $2,419,918 | 23:58:58 22/02/2025 |
| 46 | XT.COM |
BOME/USDT | $0.002233 | $2,405,518 | 23:59:37 22/02/2025 |
| 47 |  AscendEX (BitMax) |
BOME/USDT | $0.002222 | $2,374,427 | 23:59:33 22/02/2025 |
| 48 |  MEXC |
BOME/USDT | $0.002232 | $2,124,439 | 23:56:58 22/02/2025 |
| 49 | Binance |
BOME/TRY | $0.002235 | $2,058,184 | 23:56:56 22/02/2025 |
| 50 | CoinUp.io |
BOME/USDT | $0.002229 | $1,803,489 | 00:02:52 23/02/2025 |
| 51 |  Binance TR |
BOME/TRY | $0.002235 | $1,712,271 | 23:59:33 22/02/2025 |
| 52 |  Hibt |
BOME/USDT | $0.002232 | $1,704,012 | 23:58:58 22/02/2025 |
| 53 | Zoomex |
BOME/USDT | $0.002230 | $1,670,687 | 23:59:36 22/02/2025 |
| 54 |  OKX |
BOME/USDT | $0.002230 | $1,629,119 | 23:56:56 22/02/2025 |
| 55 | BTSE |
BOME/USDT | $0.002231 | $1,495,953 | 23:59:49 22/02/2025 |
| 56 | CoinW |
BOME/USDT | $0.002233 | $1,450,906 | 23:59:38 22/02/2025 |
| 57 |  TruBit Pro Exchange |
BOME/USDT | $0.002232 | $1,370,243 | 23:59:37 22/02/2025 |
| 58 |  Bitget |
BOME/USDT | $0.002230 | $1,311,362 | 23:57:04 22/02/2025 |
| 59 | Ourbit |
BOME/USDT | $0.002234 | $1,133,948 | 23:59:36 22/02/2025 |
| 60 | Bitunix |
BOME/USDT | $0.002233 | $1,086,021 | 23:59:50 22/02/2025 |
| 61 | VOOX Exchange |
BOME/USDT | $0.002232 | $860,235 | 23:59:41 22/02/2025 |
| 62 | OrangeX |
BOME/USDT | $0.002232 | $736,895 | 23:59:38 22/02/2025 |
| 63 |  Pionex |
BOME/USDT | $0.002233 | $693,203 | 23:59:38 22/02/2025 |
| 64 | BVOX |
BOME/USDT | $0.002230 | $673,457 | 23:59:50 22/02/2025 |
| 65 |  Megabit |
BOME/USDT | $0.002230 | $614,488 | 23:58:58 22/02/2025 |
| 66 |  Bitvavo |
BOME/EUR | $0.002233 | $606,903 | 23:59:49 22/02/2025 |
| 67 | KCEX |
BOME/USDT | $0.002226 | $531,146 | 23:59:35 22/02/2025 |
| 68 | Hibt |
BOME/USDT | $0.002232 | $487,580 | 23:59:35 22/02/2025 |
| 69 |  KuCoin |
BOME/USDT | $0.002227 | $471,038 | 23:56:58 22/02/2025 |
| 70 | KuCoin |
BOME/USDT | $0.002228 | $455,765 | 23:56:56 22/02/2025 |
| 71 |  BitKan |
BOME/USDT | $0.002221 | $454,570 | 00:02:54 23/02/2025 |
| 72 |  CoinCatch |
BOME/USDT | $0.002217 | $406,631 | 00:02:58 23/02/2025 |
| 73 |  GroveX |
BOME/USDT | $0.002230 | $395,629 | 00:02:58 23/02/2025 |
| 74 | Hotcoin |
BOME/USDT | $0.002229 | $384,620 | 23:59:37 22/02/2025 |
| 75 | Phemex |
BOME/USDT | $0.002228 | $379,950 | 23:59:36 22/02/2025 |
| 76 |  Biconomy.com |
BOME/USDT | $0.002238 | $376,697 | 23:59:37 22/02/2025 |
| 77 | Binance |
BOME/FDUSD | $0.002231 | $327,206 | 23:56:56 22/02/2025 |
| 78 |  FameEX |
BOME/USDT | $0.002233 | $317,903 | 23:59:38 22/02/2025 |
| 79 |  WhiteBIT |
BOME/USDT | $0.002235 | $312,979 | 23:59:33 22/02/2025 |
| 80 | Pionex |
BOME/USDT | $0.002231 | $312,575 | 23:58:58 22/02/2025 |
| 81 |  BingX |
BOME/USDT | $0.002231 | $289,595 | 23:59:34 22/02/2025 |
| 82 | Binance |
BOME/USDC | $0.002232 | $284,567 | 23:56:56 22/02/2025 |
| 83 |  Bitazza |
BOME/USDT | $0.002233 | $279,335 | 00:02:54 23/02/2025 |
| 84 |  DigiFinex |
BOME/USDT | $0.002231 | $268,315 | 23:59:47 22/02/2025 |
| 85 |  Hyperliquid |
BOME/USD | $0.002230 | $257,904 | 23:58:58 22/02/2025 |
| 86 |  DOEX |
BOME/USDT | $0.001937 | $245,107 | 00:03:02 23/02/2025 |
| 87 |  CoinEx |
BOME/USDT | $0.002221 | $243,788 | 23:59:47 22/02/2025 |
| 88 |  BitMart |
BOME/USDT | $0.002228 | $237,702 | 23:59:47 22/02/2025 |
| 89 |  BloFin |
BOME/USDT | $0.002224 | $209,403 | 23:58:58 22/02/2025 |
| 90 |  RabbitX |
BOME/USD | $0.002210 | $204,605 | 00:05:58 23/02/2025 |
| 91 |  Coinbase International Exchange |
BOME/USDC | $0.002215 | $188,856 | 00:02:58 23/02/2025 |
| 92 | Tapbit |
BOME/USDT | $0.002230 | $187,141 | 23:59:38 22/02/2025 |
| 93 | CoinCatch |
BOME/USDT | $0.002218 | $151,224 | 00:02:58 23/02/2025 |
| 94 |  AlphaX |
BOME/USDT | $0.002200 | $150,147 | 00:05:58 23/02/2025 |
| 95 |  ONUS Pro |
BOME/VNDC | $0.002233 | $149,790 | 00:03:05 23/02/2025 |
| 96 |  TGEX |
BOME/USDT | $0.002230 | $124,424 | 00:02:58 23/02/2025 |
| 97 | Koinbay |
BOME/USDT | $0.002233 | $110,702 | 23:59:44 22/02/2025 |
| 98 |  SpireX |
BOME/USDT | $0.002232 | $110,660 | 00:03:04 23/02/2025 |
| 99 |  TNNS PROX |
BOME/USDT | $0.002221 | $109,663 | 00:02:53 23/02/2025 |
| 100 |  Zedxion Exchange |
BOME/USDT | $0.002220 | $109,609 | 00:02:53 23/02/2025 |
| 101 |  ZKE |
BOME/USDT | $0.002220 | $109,609 | 00:02:53 23/02/2025 |
| 102 |  Fairdesk |
BOME/USDT | $0.009057 | $108,625 | 00:05:58 23/02/2025 |
| 103 | BlueBit |
BOME/USDT | $0.002234 | $104,093 | 00:02:55 23/02/2025 |
| 104 |  PointPay |
BOME/USDT | $0.002232 | $92,481.27 | 23:59:31 22/02/2025 |
| 105 |  Coincall |
BOME/USD | $0.002206 | $90,354.29 | 00:05:58 23/02/2025 |
| 106 |  Crypto.com Exchange |
BOME/USD | $0.002261 | $86,838.35 | 23:58:58 22/02/2025 |
| 107 |  Tokenize Xchange |
BOME/USD | $0.002197 | $82,837.06 | 00:02:56 23/02/2025 |
| 108 | Tokenize Xchange |
BOME/SGD | $0.002200 | $82,775.77 | 00:02:56 23/02/2025 |
| 109 |  HTX |
BOME/USDT | $0.002219 | $60,767.23 | 23:59:42 22/02/2025 |
| 110 |  Indodax |
BOME/IDR | $0.002208 | $57,310.13 | 23:59:34 22/02/2025 |
| 111 | WhiteBIT |
BOME/USDT | $0.002259 | $56,277.93 | 23:58:58 22/02/2025 |
| 112 | ONUS Pro |
BOME/USDT | $0.002237 | $44,884.29 | 00:03:05 23/02/2025 |
| 113 |  WEEX |
BOME/USDT | $0.002233 | $44,615.01 | 23:59:34 22/02/2025 |
| 114 |  Dex-Trade |
BOME/USDT | $0.002232 | $42,259.60 | 23:59:49 22/02/2025 |
| 115 | BloFin |
BOME/USDT | $0.002232 | $38,958.92 | 23:59:50 22/02/2025 |
| 116 |  Millionero |
BOME/USDT | $0.002232 | $38,573.93 | 00:02:56 23/02/2025 |
| 117 |  Tokocrypto |
BOME/USDT | $0.002233 | $35,104.62 | 23:59:36 22/02/2025 |
| 118 |  Kraken |
BOME/USD | $0.002224 | $34,891.83 | 23:56:58 22/02/2025 |
| 119 | Crypto.com Exchange |
BOME/USDT | $0.002229 | $34,244.71 | 23:59:37 22/02/2025 |
| 120 | Bitrue |
BOME/USDT | $0.002231 | $30,511.08 | 23:59:33 22/02/2025 |
| 121 |  Bitexen |
BOME/TRY | $0.002218 | $28,234.26 | 23:59:33 22/02/2025 |
| 122 |  Flipster |
BOME/USDT | $0.002231 | $25,732.62 | 23:58:58 22/02/2025 |
| 123 |  Gemini |
BOME/GUSD | $0.002226 | $25,213.07 | 23:58:58 22/02/2025 |
| 124 |  WOO X |
BOME/USDT | $0.002228 | $21,040.13 | 23:58:58 22/02/2025 |
| 125 |  Coinone |
BOME/KRW | $0.002297 | $17,232.23 | 23:59:32 22/02/2025 |
| 126 |  Salavi Exchange |
BOME/USDT | $0.002219 | $14,815.96 | 00:02:56 23/02/2025 |
| 127 |  HashKey Global |
BOME/USDT | $0.002227 | $14,794.38 | 23:59:35 22/02/2025 |
| 128 | TGEX |
BOME/USDT | $0.002232 | $13,484.57 | 00:02:54 23/02/2025 |
| 129 | Binance |
BOME/EUR | $0.002231 | $13,375.19 | 23:56:56 22/02/2025 |
| 130 | PointPay |
BOME/USDC | $0.002233 | $12,972.33 | 23:59:31 22/02/2025 |
| 131 | ONUS Pro |
BOME/USDT | $0.002223 | $12,077.72 | 00:02:58 23/02/2025 |
| 132 |  LATOKEN |
BOME/USDT | $0.002249 | $11,751.59 | 23:59:47 22/02/2025 |
| 133 |  TRIV |
BOME/IDR | $0.002229 | $8,721.13 | 00:03:04 23/02/2025 |
| 134 | TRIV |
BOME/USDT | $0.002221 | $8,721.12 | 00:03:04 23/02/2025 |
| 135 |  Bitlo |
BOME/TRY | $0.002243 | $8,321.31 | 00:02:57 23/02/2025 |
| 136 |  CoinDCX |
BOME/INR | $0.002285 | $6,985.32 | 00:02:54 23/02/2025 |
| 137 | Bitlo |
BOME/USDT | $0.002235 | $6,045.44 | 00:02:57 23/02/2025 |
| 138 |  Orderly Network (EVM) |
BOME/USDC | $0.002226 | $4,981.53 | 00:05:58 23/02/2025 |
| 139 |  Tothemoon |
BOME/USDT | $0.002229 | $4,685.72 | 23:59:33 22/02/2025 |
| 140 | Gemini |
BOME/USD | $0.002234 | $4,621.34 | 23:59:32 22/02/2025 |
| 141 | Crypto.com Exchange |
BOME/USD | $0.002238 | $3,413.54 | 23:59:37 22/02/2025 |
| 142 |  ZebPay |
BOME/INR | $0.002394 | $3,342.95 | 00:02:57 23/02/2025 |
| 143 | CoinDCX |
BOME/USDT | $0.002233 | $3,088.79 | 00:02:54 23/02/2025 |
| 144 |  CEX.IO |
BOME/USDT | $0.002238 | $2,210.10 | 23:59:34 22/02/2025 |
| 145 | Tokocrypto |
BOME/IDR | $0.002245 | $1,898.02 | 23:59:36 22/02/2025 |
| 146 | Bitazza |
BOME/THB | $0.002260 | $1,177.48 | 00:02:54 23/02/2025 |
| 147 |  Binance TH |
BOME/USDT | $0.002233 | $1,001.17 | 23:59:36 22/02/2025 |
| 148 |  Orca |
SOL/BOME | $171.61 | $738.39 | 23:56:21 22/02/2025 |
| 149 | WOO X |
BOME/USDT | $0.002229 | $731.48 | 23:59:33 22/02/2025 |
| 150 |  Backpack Exchange |
BOME/USDC | $0.002192 | $506.61 | 23:59:50 22/02/2025 |
| 151 |  Coins.ph |
BOME/PHP | $0.002208 | $380.54 | 23:59:42 22/02/2025 |
| 152 | WEEX |
BOME/USDC | $0.002233 | $295.98 | 23:59:34 22/02/2025 |
| 153 | Millionero |
BOME/USDT | $0.002218 | $238.05 | 00:02:58 23/02/2025 |
| 154 |  Raydium (CPMM) |
BOG/BOME | $0.000000000060 | $207.88 | 23:59:21 22/02/2025 |
| 155 |  CEEX exchange |
BOME/USDT | $0.001985 | $191.47 | 00:03:06 23/02/2025 |
| 156 | OKX |
BOME/USD | $0.002100 | $175.33 | 23:56:56 22/02/2025 |
| 157 |  Koinpark |
BOME/INR | $0.002201 | $92.27 | 00:02:52 23/02/2025 |
| 158 | Gate.io |
BOME/USDC | $0.002105 | $73.45 | 23:56:56 22/02/2025 |
| 159 |  Bitstamp |
BOME/EUR | $0.002087 | $63.06 | 23:59:34 22/02/2025 |
| 160 |  Unocoin |
BOME/INR | $0.002194 | $39.36 | 00:02:57 23/02/2025 |
| 161 | Orca |
SOL/BOME | $174.82 | $28.27 | 23:56:21 22/02/2025 |
| 162 | CEX.IO |
BOME/USD | $0.002248 | $26.76 | 23:59:34 22/02/2025 |
| 163 |  VALR |
BOME/USDT | $0.002135 | $22.94 | 00:02:56 23/02/2025 |
| 164 |  Poloniex |
BOME/USDT | $0.002198 | $18.92 | 23:59:34 22/02/2025 |
| 165 |  ChangeNOW |
BOME/BTC | $0.001988 | $9.03 | 00:03:05 23/02/2025 |
| 166 |  Quidax |
BOME/USDT | $0.002142 | $7.60 | 23:59:34 22/02/2025 |
| 167 |  Giottus |
BOME/INR | $0.002275 | $1.15 | 00:02:56 23/02/2025 |
| 168 | Giottus |
BOME/USDT | $0.002188 | $1.14 | 00:02:56 23/02/2025 |
| 169 |  BitMEX |
BOME/USDT | $0.002102 | $0.02101 | 19:09:58 22/02/2025 |
| 170 |  NovaDAX |
BOME/BRL | $0.002069 | $0 | 00:02:54 23/02/2025 |
| 171 |  KoinBX |
BOME/INR | $0.004619 | $0 | 23:59:37 22/02/2025 |
| 172 | Coins.ph |
BOME/USDT | $0.001872 | $0 | 23:59:42 22/02/2025 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 23/02/2025, cặp giao dịch BOME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,901,191,653 với tỷ giá $0.002218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.