Thị trường BOOK OF MEME (BOME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BOME/USDT | $0.001744 | $985,124,451 | 18:00:16 31/05/2025 |
2 | ![]() |
BOME/USDT | $0.001738 | $138,401,639 | 17:57:22 31/05/2025 |
3 | ![]() |
BOME/USDT | $0.001744 | $88,639,983 | 18:00:17 31/05/2025 |
4 | ![]() |
BOME/USDT | $0.001738 | $60,403,738 | 17:54:16 31/05/2025 |
5 | ![]() |
BOME/USDT | $0.001739 | $55,761,780 | 17:57:18 31/05/2025 |
6 | ![]() |
BOME/USDT | $0.001739 | $42,741,991 | 17:57:16 31/05/2025 |
7 | ![]() |
BOME/USDT | $0.001730 | $32,037,472 | 17:51:17 31/05/2025 |
8 | ![]() |
BOME/USDT | $0.001738 | $21,655,872 | 18:00:15 31/05/2025 |
9 | ![]() |
BOME/USDT | $0.001742 | $21,066,075 | 18:00:17 31/05/2025 |
10 | ![]() |
BOME/USDT | $0.001726 | $18,213,917 | 17:48:18 31/05/2025 |
11 | ![]() |
BOME/USDT | $0.001740 | $18,121,710 | 18:00:16 31/05/2025 |
12 | ![]() |
BOME/USDT | $0.001740 | $17,654,534 | 17:57:16 31/05/2025 |
13 | ![]() |
BOME/USDT | $0.001740 | $16,830,284 | 18:00:17 31/05/2025 |
14 | ![]() |
BOME/USDT | $0.001725 | $15,486,272 | 17:36:17 31/05/2025 |
15 | ![]() |
BOME/USDT | $0.001733 | $15,480,853 | 17:51:16 31/05/2025 |
16 | ![]() |
BOME/USDT | $0.001742 | $15,471,205 | 18:00:09 31/05/2025 |
17 | ![]() |
BOME/USDT | $0.001739 | $13,998,345 | 17:57:18 31/05/2025 |
18 | ![]() |
BOME/USDT | $0.001740 | $13,645,801 | 17:56:54 31/05/2025 |
19 | ![]() |
BOME/USDT | $0.001740 | $12,086,091 | 17:57:16 31/05/2025 |
20 | ![]() |
BOME/USDT | $0.001737 | $12,061,840 | 17:57:19 31/05/2025 |
21 | ![]() |
BOME/USDT | $0.006336 | $11,874,242 | 17:54:15 31/05/2025 |
22 | ![]() |
BOME/USD | $0.001738 | $11,481,341 | 18:00:16 31/05/2025 |
23 | ![]() |
BOME/USDT | $0.001738 | $11,470,826 | 17:57:16 31/05/2025 |
24 | ![]() |
BOME/USDT | $0.001739 | $11,468,132 | 17:57:15 31/05/2025 |
25 | ![]() |
BOME/USDT | $0.001737 | $11,184,448 | 17:57:15 31/05/2025 |
26 | ![]() |
BOME/USDT | $0.001736 | $9,799,620 | 17:57:15 31/05/2025 |
27 | ![]() |
BOME/USDT | $0.001738 | $9,333,191 | 17:54:15 31/05/2025 |
28 | ![]() |
BOME/USDT | $0.001738 | $9,219,289 | 17:57:16 31/05/2025 |
29 | ![]() |
BOME/USDT | $0.001735 | $8,954,045 | 17:57:16 31/05/2025 |
30 | ![]() |
BOME/USDT | $0.001740 | $8,772,498 | 17:57:19 31/05/2025 |
31 | ![]() |
BOME/USDT | $0.001740 | $7,600,270 | 18:00:32 31/05/2025 |
32 | ![]() |
BOME/USDT | $0.001742 | $6,568,099 | 18:00:10 31/05/2025 |
33 | ![]() |
BOME/USDT | $0.001738 | $6,561,868 | 17:56:54 31/05/2025 |
34 | ![]() |
BOME/USDT | $0.002234 | $6,297,782 | 22:09:45 28/05/2025 |
35 | ![]() |
BOME/USDT | $0.001733 | $5,934,036 | 17:51:26 31/05/2025 |
36 | ![]() |
BOME/USDT | $0.001737 | $5,716,741 | 18:00:17 31/05/2025 |
37 | ![]() |
BOME/USDT | $0.001740 | $5,348,785 | 17:57:16 31/05/2025 |
38 | ![]() |
BOME/USDC | $0.001738 | $5,290,730 | 17:54:16 31/05/2025 |
39 | ![]() |
BOME/USDT | $0.001738 | $4,894,169 | 17:57:15 31/05/2025 |
40 | ![]() |
BOME/USDT | $0.001739 | $4,066,760 | 17:57:09 31/05/2025 |
41 | ![]() |
BOME/USDT | $0.001727 | $3,964,945 | 17:48:15 31/05/2025 |
42 | ![]() |
BOME/USDT | $0.001738 | $3,917,624 | 17:57:12 31/05/2025 |
43 | ![]() |
BOME/USDT | $0.001726 | $3,789,592 | 17:48:19 31/05/2025 |
44 | ![]() |
BOME/USDT | $0.001739 | $3,673,078 | 17:57:11 31/05/2025 |
45 | ![]() |
BOME/USDT | $0.001741 | $3,667,965 | 17:57:16 31/05/2025 |
46 | ![]() |
BOME/USDT | $0.001740 | $3,646,250 | 17:57:17 31/05/2025 |
47 | ![]() |
SOL/BOME | $153.55 | $3,578,285 | 17:58:29 31/05/2025 |
48 | ![]() |
BOME/USDT | $0.001743 | $3,284,786 | 18:00:08 31/05/2025 |
49 | ![]() |
BOME/USDT | $0.001728 | $3,159,192 | 17:48:09 31/05/2025 |
50 | ![]() |
BOME/USDT | $0.001742 | $3,158,859 | 18:00:12 31/05/2025 |
51 | ![]() |
BOME/USDT | $0.001738 | $2,828,865 | 18:00:14 31/05/2025 |
52 | ![]() |
BOME/USDC | $0.001741 | $2,744,123 | 17:56:54 31/05/2025 |
53 | ![]() |
BOME/USDT | $0.001742 | $2,666,448 | 18:00:48 31/05/2025 |
54 | ![]() |
BOME/USDT | $0.001742 | $2,603,339 | 18:00:09 31/05/2025 |
55 | ![]() |
BOME/USDT | $0.001739 | $2,391,994 | 17:57:11 31/05/2025 |
56 | ![]() |
BOME/USDT | $0.001743 | $2,219,165 | 18:00:09 31/05/2025 |
57 | ![]() |
BOME/USDT | $0.001733 | $2,073,869 | 17:57:09 31/05/2025 |
58 | ![]() |
BOME/USDT | $0.001738 | $2,049,345 | 17:57:17 31/05/2025 |
59 | ![]() |
BOME/USDT | $0.001732 | $1,997,304 | 17:51:17 31/05/2025 |
60 | ![]() |
BOME/USDT | $0.001738 | $1,907,446 | 17:57:17 31/05/2025 |
61 | ![]() |
BOME/USDT | $0.001744 | $1,842,925 | 18:00:09 31/05/2025 |
62 | ![]() |
BOME/USDT | $0.001745 | $1,809,403 | 18:00:13 31/05/2025 |
63 | ![]() |
BOME/USDT | $0.001739 | $1,793,815 | 17:54:12 31/05/2025 |
64 | ![]() |
BOME/USDT | $0.002229 | $1,792,158 | 18:00:12 31/05/2025 |
65 | ![]() |
BOME/USDT | $0.001740 | $1,674,419 | 17:57:12 31/05/2025 |
66 | ![]() |
BOME/USDT | $0.001740 | $1,500,251 | 17:57:07 31/05/2025 |
67 | ![]() |
BOME/USDT | $0.001742 | $1,229,177 | 18:00:12 31/05/2025 |
68 | ![]() |
BOME/USDT | $0.001740 | $1,217,796 | 17:56:53 31/05/2025 |
69 | ![]() |
BOME/USDT | $0.001738 | $1,063,287 | 17:57:19 31/05/2025 |
70 | ![]() |
BOME/USDC | $0.001741 | $1,031,301 | 17:56:54 31/05/2025 |
71 | ![]() |
BOME/TRY | $0.001750 | $966,969 | 17:56:54 31/05/2025 |
72 | ![]() |
BOME/USDT | $0.001730 | $955,197 | 17:51:09 31/05/2025 |
73 | ![]() |
BOME/USDT | $0.001739 | $926,159 | 17:57:10 31/05/2025 |
74 | ![]() |
BOME/USDT | $0.001740 | $841,965 | 17:54:07 31/05/2025 |
75 | ![]() |
BOME/USDT | $0.001740 | $782,973 | 17:57:11 31/05/2025 |
76 | ![]() |
BOME/TRY | $0.001750 | $703,152 | 17:57:07 31/05/2025 |
77 | ![]() |
BOME/USDT | $0.001741 | $694,293 | 17:57:09 31/05/2025 |
78 | ![]() |
BOME/USDT | $0.001742 | $688,347 | 17:57:09 31/05/2025 |
79 | ![]() |
BOME/USDT | $0.001740 | $687,479 | 17:57:11 31/05/2025 |
80 | ![]() |
BOME/USDT | $0.001734 | $661,364 | 17:51:12 31/05/2025 |
81 | ![]() |
BOME/USDT | $0.001733 | $648,298 | 17:51:11 31/05/2025 |
82 | ![]() |
BOME/USD | $0.001738 | $640,850 | 17:57:16 31/05/2025 |
83 | ![]() |
BOME/USDT | $0.001739 | $613,227 | 17:57:12 31/05/2025 |
84 | ![]() |
BOME/USDT | $0.001738 | $551,067 | 17:57:17 31/05/2025 |
85 | ![]() |
BOME/USDT | $0.001745 | $526,171 | 18:00:07 31/05/2025 |
86 | ![]() |
BOME/USDT | $0.001738 | $504,003 | 17:57:09 31/05/2025 |
87 | ![]() |
BOME/USDT | $0.001740 | $462,629 | 17:57:07 31/05/2025 |
88 | ![]() |
BOME/USDT | $0.001742 | $434,560 | 18:00:09 31/05/2025 |
89 | ![]() |
BOME/USDC | $0.001738 | $417,585 | 18:00:16 31/05/2025 |
90 | ![]() |
BOME/USDT | $0.001740 | $384,670 | 18:00:12 31/05/2025 |
91 | ![]() |
BOME/USDT | $0.001725 | $382,276 | 17:36:17 31/05/2025 |
92 | ![]() |
BOME/USDT | $0.001740 | $373,031 | 17:59:32 31/05/2025 |
93 | ![]() |
BOME/USD | $0.001742 | $356,536 | 18:03:16 31/05/2025 |
94 | ![]() |
BOME/USDT | $0.001733 | $352,055 | 18:00:08 31/05/2025 |
95 | ![]() |
BOME/USDT | $0.001739 | $348,340 | 17:57:15 31/05/2025 |
96 | ![]() |
BOME/USDT | $0.001738 | $346,116 | 17:57:15 31/05/2025 |
97 | ![]() |
BOME/USDT | $0.001740 | $326,196 | 17:57:09 31/05/2025 |
98 | ![]() |
BOME/USDT | $0.001728 | $287,314 | 18:00:12 31/05/2025 |
99 | ![]() |
BOME/USDT | $0.001740 | $284,538 | 18:00:15 31/05/2025 |
100 | ![]() |
BOME/USDT | $0.001739 | $252,219 | 17:57:12 31/05/2025 |
101 | ![]() |
BOME/USDT | $0.001737 | $248,291 | 17:57:10 31/05/2025 |
102 | ![]() |
BOME/USDT | $0.001739 | $235,452 | 17:57:11 31/05/2025 |
103 | ![]() |
BOME/USDC | $0.001739 | $228,170 | 17:54:15 31/05/2025 |
104 | ![]() |
BOME/EUR | $0.001730 | $206,250 | 17:57:12 31/05/2025 |
105 | ![]() |
BOME/USDC | $0.001741 | $205,373 | 18:00:15 31/05/2025 |
106 | ![]() |
BOME/USDT | $0.001740 | $187,011 | 17:57:09 31/05/2025 |
107 | ![]() |
BOME/USDT | $0.001733 | $179,340 | 17:51:07 31/05/2025 |
108 | ![]() |
BOME/USDT | $0.001740 | $167,806 | 17:57:10 31/05/2025 |
109 | ![]() |
BOME/USDT | $0.001740 | $152,328 | 17:57:12 31/05/2025 |
110 | ![]() |
BOME/VNDC | $0.001744 | $146,935 | 17:57:14 31/05/2025 |
111 | ![]() |
BOME/USDT | $0.001739 | $142,181 | 17:57:15 31/05/2025 |
112 | ![]() |
BOME/USD | $0.001741 | $130,887 | 18:03:16 31/05/2025 |
113 | ![]() |
BOME/USDT | $0.001744 | $108,914 | 17:57:16 31/05/2025 |
114 | ![]() |
BOME/USDT | $0.001744 | $108,911 | 17:57:07 31/05/2025 |
115 | ![]() |
BOME/USDT | $0.001739 | $98,177.55 | 17:59:53 31/05/2025 |
116 | ![]() |
BOME/USDT | $0.001733 | $81,400.09 | 17:51:07 31/05/2025 |
117 | ![]() |
BOME/USDC | $0.001737 | $79,541.56 | 18:03:16 31/05/2025 |
118 | ![]() |
BOME/USD | $0.001749 | $79,223.57 | 17:48:10 31/05/2025 |
119 | ![]() |
BOME/IDR | $0.001772 | $76,732.21 | 17:59:24 31/05/2025 |
120 | ![]() |
BOME/USDT | $0.001743 | $49,111.86 | 18:00:12 31/05/2025 |
121 | ![]() |
BOME/USDT | $0.001725 | $47,726.67 | 17:56:54 31/05/2025 |
122 | ![]() |
BOME/USDT | $0.001742 | $45,561.97 | 17:48:10 31/05/2025 |
123 | ![]() |
BOME/USDT | $0.001744 | $44,935.04 | 17:57:14 31/05/2025 |
124 | ![]() |
BOME/FDUSD | $0.001737 | $40,232.36 | 17:56:54 31/05/2025 |
125 | ![]() |
BOME/USDT | $0.001742 | $36,598.27 | 17:57:08 31/05/2025 |
126 | ![]() |
BOME/USD | $0.001724 | $35,894.46 | 18:00:10 31/05/2025 |
127 | ![]() |
BOME/SGD | $0.001723 | $35,890.10 | 18:00:10 31/05/2025 |
128 | ![]() |
BOME/USDT | $0.001740 | $25,974.81 | 17:57:09 31/05/2025 |
129 | ![]() |
BOME/USDT | $0.001744 | $23,718.20 | 17:24:09 31/05/2025 |
130 | ![]() |
BOME/USDT | $0.001740 | $21,137.65 | 17:57:11 31/05/2025 |
131 | ![]() |
BOME/USDT | $0.001740 | $20,522.37 | 18:00:17 31/05/2025 |
132 | ![]() |
BOME/USDT | $0.001740 | $19,893.79 | 17:57:13 31/05/2025 |
133 | ![]() |
BOME/TRY | $0.001720 | $19,146.14 | 17:48:07 31/05/2025 |
134 | ![]() |
BOME/INR | $0.001797 | $18,147.86 | 18:00:18 31/05/2025 |
135 | ![]() |
BOME/USDT | $0.001739 | $17,484.49 | 17:57:10 31/05/2025 |
136 | ![]() |
BOME/USDT | $0.002013 | $16,044.53 | 14:24:17 30/05/2025 |
137 | ![]() |
BOME/USDC | $0.001735 | $15,566.60 | 17:51:07 31/05/2025 |
138 | ![]() |
BOME/IDR | $0.001744 | $13,016.03 | 18:00:17 31/05/2025 |
139 | ![]() |
BOME/USDT | $0.001741 | $13,016.03 | 18:00:17 31/05/2025 |
140 | ![]() |
BOME/USD | $0.001766 | $12,785.42 | 17:45:18 31/05/2025 |
141 | ![]() |
BOME/PHP | $0.001748 | $12,699.27 | 17:57:07 31/05/2025 |
142 | ![]() |
BOME/USDC | $0.001741 | $11,353.46 | 17:57:09 31/05/2025 |
143 | ![]() |
BOME/USDC | $0.001762 | $10,981.53 | 17:57:11 31/05/2025 |
144 | ![]() |
BOME/USDT | $0.001739 | $10,677.63 | 17:57:17 31/05/2025 |
145 | ![]() |
BOME/USDT | $0.001736 | $10,504.48 | 17:57:15 31/05/2025 |
146 | ![]() |
BOME/KRW | $0.001772 | $9,073.52 | 17:59:23 31/05/2025 |
147 | ![]() |
BOME/USDT | $0.001728 | $8,284.27 | 17:57:12 31/05/2025 |
148 | ![]() |
BOME/USDT | $0.001741 | $7,688.15 | 17:57:07 31/05/2025 |
149 | ![]() |
BOME/USDT | $0.001740 | $6,873.21 | 17:57:11 31/05/2025 |
150 | ![]() |
BOME/EUR | $0.001759 | $6,797.58 | 17:56:54 31/05/2025 |
151 | ![]() |
BOME/USDT | $0.001739 | $5,915.45 | 18:00:12 31/05/2025 |
152 | ![]() |
BOME/IDR | $0.001753 | $5,426.98 | 17:57:11 31/05/2025 |
153 | ![]() |
BOME/IDR | $0.001741 | $4,602.31 | 17:54:10 31/05/2025 |
154 | ![]() |
BOME/TRY | $0.001755 | $4,364.20 | 18:00:12 31/05/2025 |
155 | ![]() |
BOME/USDT | $0.001733 | $3,854.13 | 17:51:07 31/05/2025 |
156 | ![]() |
BOME/GUSD | $0.001769 | $2,644.73 | 17:59:23 31/05/2025 |
157 | ![]() |
BOME/USD | $0.001769 | $2,644.73 | 17:59:23 31/05/2025 |
158 | ![]() |
BOME/USDT | $0.001740 | $2,109.51 | 17:57:07 31/05/2025 |
159 | ![]() |
BOME/USD | $0.001724 | $1,993.62 | 17:59:23 31/05/2025 |
160 | ![]() |
BOME/USD | $0.001741 | $1,568.99 | 18:00:17 31/05/2025 |
161 | ![]() |
BOME/USDT | $0.001742 | $1,336.03 | 18:00:18 31/05/2025 |
162 | ![]() |
BOME/USDC | $0.001741 | $1,023.69 | 17:57:13 31/05/2025 |
163 | ![]() |
BOME/USDT | $0.001731 | $995.84 | 18:00:10 31/05/2025 |
164 | ![]() |
BOME/USDT | $0.001738 | $974.58 | 17:54:09 31/05/2025 |
165 | ![]() |
BOME/USDT | $0.001742 | $973.26 | 18:00:13 31/05/2025 |
166 | ![]() |
BOME/USDT | $0.001741 | $973.19 | 18:00:08 31/05/2025 |
167 | ![]() |
BOME/THB | $0.001728 | $772.83 | 18:00:12 31/05/2025 |
168 | ![]() |
BOME/INR | $0.001855 | $669.37 | 17:57:12 31/05/2025 |
169 | ![]() |
BOME/USDT | $0.001742 | $583.95 | 18:00:11 31/05/2025 |
170 | ![]() |
BOME/USDT | $0.001741 | $583.92 | 18:00:13 31/05/2025 |
171 | ![]() |
BOME/USD | $0.001754 | $543.56 | 17:56:53 31/05/2025 |
172 | ![]() |
SOL/BOME | $153.23 | $481.68 | 17:45:39 31/05/2025 |
173 | ![]() |
BOME/USDT | $0.001740 | $321.51 | 18:00:15 31/05/2025 |
174 | ![]() |
BOG/BOME | $0.000000000087 | $237.10 | 14:54:19 31/05/2025 |
175 | ![]() |
BOME/USDT | $0.001742 | $117.89 | 17:57:43 31/05/2025 |
176 | ![]() |
BOME/USDC | $0.001742 | $95.33 | 18:00:08 31/05/2025 |
177 | ![]() |
BOME/BTC | $0.001729 | $79.14 | 17:57:07 31/05/2025 |
178 | ![]() |
BOME/INR | $0.001753 | $78.41 | 17:54:08 31/05/2025 |
179 | ![]() |
BOME/INR | $0.001870 | $76.45 | 17:48:11 31/05/2025 |
180 | ![]() |
BOME/BRL | $0.001710 | $75.58 | 18:00:07 31/05/2025 |
181 | ![]() |
BOME/USDT | $0.001725 | $73.51 | 17:48:11 31/05/2025 |
182 | ![]() |
BOME/USDC | $0.001740 | $42.33 | 17:54:08 31/05/2025 |
183 | ![]() |
BOME/USDT | $0.001719 | $36.38 | 17:59:23 31/05/2025 |
184 | ![]() |
BOME/USDT | $0.001903 | $32.79 | 17:57:09 31/05/2025 |
185 | ![]() |
SOL/BOME | $155.55 | $30.41 | 14:55:11 31/05/2025 |
186 | ![]() |
BOME/USDT | $0.001739 | $27.66 | 17:54:08 31/05/2025 |
187 | ![]() |
BOME/USD | $0.001743 | $15.91 | 17:54:08 31/05/2025 |
188 | ![]() |
BOME/INR | $0.001912 | $10.40 | 17:57:13 31/05/2025 |
189 | ![]() |
BOME/INR | $0.001753 | $4.44 | 18:00:09 31/05/2025 |
190 | ![]() |
BOME/EUR | $0.002650 | $0 | 17:59:23 31/05/2025 |
191 | ![]() |
USDC/BOME | $0.9121 | $0 | 16:32:04 27/05/2025 |
192 | ![]() |
BOME/USDT | $0.001742 | $0 | 18:03:16 31/05/2025 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 31/05/2025, cặp giao dịch BOME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $985,124,451 với tỷ giá $0.001744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.