Thị trường BOOK OF MEME (BOME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BOME/USDT | $0.002006 | $599,315,443 | 21:57:28 11/09/2025 |
2 | ![]() |
BOME/USDT | $0.002007 | $134,495,369 | 22:00:15 11/09/2025 |
3 | ![]() |
BOME/USDT | $0.002004 | $75,330,349 | 21:57:15 11/09/2025 |
4 | ![]() |
BOME/USDT | $0.002007 | $66,638,327 | 21:57:17 11/09/2025 |
5 | ![]() |
BOME/USDC | $0.002005 | $42,789,672 | 22:00:15 11/09/2025 |
6 | ![]() |
BOME/USDT | $0.002005 | $32,711,467 | 21:57:17 11/09/2025 |
7 | ![]() |
BOME/USDT | $0.002004 | $23,454,653 | 22:00:16 11/09/2025 |
8 | ![]() |
BOME/USDT | $0.002009 | $21,809,719 | 22:00:15 11/09/2025 |
9 | ![]() |
BOME/USDT | $0.002005 | $20,550,196 | 21:54:16 11/09/2025 |
10 | ![]() |
BOME/USDT | $0.002005 | $15,260,758 | 22:00:16 11/09/2025 |
11 | ![]() |
BOME/USDT | $0.006335 | $11,872,849 | 21:57:15 11/09/2025 |
12 | ![]() |
BOME/USDT | $0.002005 | $10,423,403 | 21:54:17 11/09/2025 |
13 | ![]() |
BOME/USDT | $0.002009 | $9,316,190 | 21:51:15 11/09/2025 |
14 | ![]() |
BOME/USDT | $0.002007 | $7,337,544 | 22:00:09 11/09/2025 |
15 | ![]() |
BOME/USDT | $0.002006 | $6,864,903 | 21:54:16 11/09/2025 |
16 | ![]() |
BOME/USDT | $0.002007 | $6,627,752 | 21:55:38 11/09/2025 |
17 | ![]() |
BOME/USDT | $0.002003 | $6,340,077 | 22:00:17 11/09/2025 |
18 | ![]() |
BOME/USDT | $0.002004 | $5,928,671 | 22:00:19 11/09/2025 |
19 | ![]() |
BOME/USDT | $0.002006 | $5,841,926 | 21:57:17 11/09/2025 |
20 | ![]() |
BOME/USDT | $0.002005 | $5,323,264 | 21:54:17 11/09/2025 |
21 | ![]() |
BOME/USDT | $0.002006 | $4,719,544 | 21:57:16 11/09/2025 |
22 | ![]() |
BOME/USDT | $0.002004 | $4,416,850 | 21:57:16 11/09/2025 |
23 | ![]() |
BOME/USDT | $0.002008 | $4,395,880 | 21:51:19 11/09/2025 |
24 | ![]() |
BOME/USD | $0.002006 | $4,177,336 | 22:00:16 11/09/2025 |
25 | ![]() |
BOME/USDT | $0.002006 | $4,174,562 | 21:56:54 11/09/2025 |
26 | ![]() |
BOME/USDT | $0.002004 | $3,881,468 | 22:00:16 11/09/2025 |
27 | ![]() |
BOME/USDT | $0.002007 | $3,430,944 | 22:00:18 11/09/2025 |
28 | ![]() |
BOME/USDT | $0.002005 | $3,286,296 | 21:57:17 11/09/2025 |
29 | ![]() |
BOME/USDT | $0.002005 | $3,270,969 | 21:57:16 11/09/2025 |
30 | ![]() |
BOME/USDT | $0.002004 | $3,250,658 | 21:57:15 11/09/2025 |
31 | ![]() |
BOME/USDT | $0.002006 | $3,129,621 | 21:57:17 11/09/2025 |
32 | ![]() |
BOME/USDT | $0.002005 | $2,921,747 | 22:00:22 11/09/2025 |
33 | ![]() |
BOME/USDT | $0.002004 | $2,904,328 | 21:57:17 11/09/2025 |
34 | ![]() |
BOME/USDC | $0.002004 | $2,842,499 | 21:54:16 11/09/2025 |
35 | ![]() |
BOME/USDT | $0.002006 | $2,612,490 | 22:00:07 11/09/2025 |
36 | ![]() |
BOME/USDT | $0.001989 | $2,453,040 | 21:57:15 11/09/2025 |
37 | ![]() |
BOME/USDT | $0.002005 | $2,337,579 | 22:00:16 11/09/2025 |
38 | ![]() |
BOME/USDT | $0.002015 | $2,217,060 | 21:51:11 11/09/2025 |
39 | ![]() |
BOME/USDT | $0.002004 | $2,195,861 | 21:56:54 11/09/2025 |
40 | ![]() |
BOME/USDT | $0.002008 | $2,195,771 | 22:00:11 11/09/2025 |
41 | ![]() |
BOME/USDT | $0.002008 | $2,020,244 | 21:57:11 11/09/2025 |
42 | ![]() |
BOME/USDT | $0.002010 | $1,962,823 | 22:00:16 11/09/2025 |
43 | ![]() |
BOME/USDT | $0.002005 | $1,844,123 | 21:57:17 11/09/2025 |
44 | ![]() |
BOME/USDT | $0.002005 | $1,785,981 | 21:54:07 11/09/2025 |
45 | ![]() |
BOME/USDT | $0.002007 | $1,685,656 | 22:00:07 11/09/2025 |
46 | ![]() |
BOME/USDT | $0.002008 | $1,640,799 | 21:57:12 11/09/2025 |
47 | ![]() |
BOME/USDT | $0.002005 | $1,596,598 | 21:57:16 11/09/2025 |
48 | ![]() |
BOME/USDT | $0.002007 | $1,537,691 | 22:00:07 11/09/2025 |
49 | ![]() |
BOME/USDT | $0.002007 | $1,500,463 | 21:57:08 11/09/2025 |
50 | ![]() |
BOME/USDT | $0.002004 | $1,414,684 | 22:00:14 11/09/2025 |
51 | ![]() |
BOME/USDT | $0.002006 | $1,379,309 | 21:54:08 11/09/2025 |
52 | ![]() |
BOME/USDT | $0.002006 | $1,376,017 | 21:57:09 11/09/2025 |
53 | ![]() |
BOME/USDT | $0.002004 | $1,366,692 | 22:00:07 11/09/2025 |
54 | ![]() |
BOME/USDT | $0.002008 | $1,351,663 | 21:57:11 11/09/2025 |
55 | ![]() |
BOME/USDT | $0.002006 | $1,334,815 | 21:57:16 11/09/2025 |
56 | ![]() |
BOME/USDT | $0.002004 | $1,287,681 | 21:57:32 11/09/2025 |
57 | ![]() |
BOME/USDT | $0.002005 | $1,286,571 | 21:57:15 11/09/2025 |
58 | ![]() |
BOME/USDT | $0.002005 | $1,271,658 | 21:57:17 11/09/2025 |
59 | ![]() |
BOME/USDT | $0.002006 | $1,263,193 | 21:57:11 11/09/2025 |
60 | ![]() |
BOME/USDT | $0.002006 | $1,237,267 | 21:57:16 11/09/2025 |
61 | ![]() |
BOME/USDT | $0.002002 | $1,172,265 | 21:56:54 11/09/2025 |
62 | ![]() |
SOL/BOME | $227.33 | $1,150,216 | 21:55:18 11/09/2025 |
63 | ![]() |
BOME/USDT | $0.002005 | $1,097,194 | 21:57:16 11/09/2025 |
64 | ![]() |
BOME/USDT | $0.002006 | $1,055,533 | 22:00:16 11/09/2025 |
65 | ![]() |
BOME/USDT | $0.002007 | $1,006,548 | 22:00:16 11/09/2025 |
66 | ![]() |
BOME/USDT | $0.002002 | $998,337 | 21:54:19 11/09/2025 |
67 | ![]() |
BOME/USDT | $0.002005 | $965,201 | 21:54:17 11/09/2025 |
68 | ![]() |
BOME/USDT | $0.002007 | $945,479 | 22:00:51 11/09/2025 |
69 | ![]() |
BOME/USDT | $0.002006 | $937,402 | 21:57:08 11/09/2025 |
70 | ![]() |
BOME/USDT | $0.002003 | $926,643 | 22:00:11 11/09/2025 |
71 | ![]() |
BOME/USDT | $0.002008 | $878,309 | 21:57:07 11/09/2025 |
72 | ![]() |
BOME/USDT | $0.002004 | $850,100 | 21:57:13 11/09/2025 |
73 | ![]() |
BOME/USDT | $0.002006 | $828,016 | 21:57:08 11/09/2025 |
74 | ![]() |
BOME/USDT | $0.002006 | $801,058 | 21:57:18 11/09/2025 |
75 | ![]() |
BOME/USDC | $0.002005 | $782,066 | 22:00:18 11/09/2025 |
76 | ![]() |
BOME/USDT | $0.002007 | $730,351 | 21:57:18 11/09/2025 |
77 | ![]() |
BOME/USDT | $0.002007 | $722,095 | 21:54:08 11/09/2025 |
78 | ![]() |
BOME/USDT | $0.002007 | $691,455 | 22:00:13 11/09/2025 |
79 | ![]() |
BOME/USDC | $0.002003 | $613,074 | 21:56:54 11/09/2025 |
80 | ![]() |
BOME/USDT | $0.002006 | $596,459 | 21:57:08 11/09/2025 |
81 | ![]() |
BOME/USDC | $0.002005 | $568,010 | 21:54:10 11/09/2025 |
82 | ![]() |
BOME/USDT | $0.002004 | $447,154 | 21:57:11 11/09/2025 |
83 | ![]() |
BOME/USDT | $0.002006 | $444,551 | 21:57:11 11/09/2025 |
84 | ![]() |
BOME/TRY | $0.002005 | $436,978 | 21:56:54 11/09/2025 |
85 | ![]() |
BOME/USDT | $0.002004 | $426,901 | 21:54:11 11/09/2025 |
86 | ![]() |
BOME/USDT | $0.002003 | $410,475 | 21:57:09 11/09/2025 |
87 | ![]() |
BOME/USDT | $0.002008 | $398,268 | 22:00:13 11/09/2025 |
88 | ![]() |
BOME/USDT | $0.002008 | $359,635 | 21:58:37 11/09/2025 |
89 | ![]() |
BOME/USDT | $0.001994 | $347,920 | 21:24:16 11/09/2025 |
90 | ![]() |
BOME/USDT | $0.002005 | $342,631 | 22:00:12 11/09/2025 |
91 | ![]() |
BOME/USDT | $0.002008 | $341,958 | 21:57:11 11/09/2025 |
92 | ![]() |
BOME/USDT | $0.002009 | $336,622 | 21:55:23 11/09/2025 |
93 | ![]() |
BOME/USDT | $0.002018 | $329,129 | 22:00:13 11/09/2025 |
94 | ![]() |
BOME/TRY | $0.002005 | $310,978 | 21:57:10 11/09/2025 |
95 | ![]() |
BOME/USDT | $0.002007 | $306,425 | 21:57:08 11/09/2025 |
96 | ![]() |
BOME/USDT | $0.002004 | $304,074 | 21:54:11 11/09/2025 |
97 | ![]() |
BOME/USDT | $0.002003 | $300,221 | 22:00:15 11/09/2025 |
98 | ![]() |
BOME/USDC | $0.002006 | $291,920 | 22:00:16 11/09/2025 |
99 | ![]() |
BOME/USDT | $0.002007 | $279,094 | 21:57:08 11/09/2025 |
100 | ![]() |
BOME/USDC | $0.002008 | $268,153 | 22:00:16 11/09/2025 |
101 | ![]() |
BOME/USDT | $0.002006 | $238,578 | 21:57:07 11/09/2025 |
102 | ![]() |
BOME/USDT | $0.002005 | $227,624 | 21:57:07 11/09/2025 |
103 | ![]() |
BOME/USDC | $0.002006 | $223,140 | 21:57:08 11/09/2025 |
104 | ![]() |
BOME/USDT | $0.002004 | $205,599 | 22:00:12 11/09/2025 |
105 | ![]() |
BOME/USDT | $0.002010 | $205,324 | 21:51:15 11/09/2025 |
106 | ![]() |
BOME/USDT | $0.002006 | $203,416 | 21:57:07 11/09/2025 |
107 | ![]() |
BOME/USDT | $0.002006 | $194,273 | 21:54:16 11/09/2025 |
108 | ![]() |
BOME/EUR | $0.002009 | $189,239 | 21:57:09 11/09/2025 |
109 | ![]() |
BOME/USDT | $0.002006 | $165,131 | 21:57:16 11/09/2025 |
110 | ![]() |
BOME/USD | $0.002005 | $159,318 | 21:57:16 11/09/2025 |
111 | ![]() |
BOME/USDC | $0.002002 | $158,675 | 21:56:54 11/09/2025 |
112 | ![]() |
BOME/USDT | $0.002004 | $153,794 | 21:57:08 11/09/2025 |
113 | ![]() |
BOME/USDT | $0.002006 | $122,382 | 21:57:11 11/09/2025 |
114 | ![]() |
BOME/USDT | $0.002008 | $120,239 | 21:57:08 11/09/2025 |
115 | ![]() |
BOME/USDC | $0.002004 | $118,183 | 21:54:17 11/09/2025 |
116 | ![]() |
BOME/USDT | $0.002008 | $109,611 | 21:57:09 11/09/2025 |
117 | ![]() |
BOME/USDT | $0.002006 | $103,675 | 22:00:16 11/09/2025 |
118 | ![]() |
BOME/USDT | $0.002005 | $103,208 | 22:00:16 11/09/2025 |
119 | ![]() |
BOME/USDT | $0.002011 | $103,186 | 21:48:10 11/09/2025 |
120 | ![]() |
BOME/USDC | $0.002005 | $101,213 | 22:00:16 11/09/2025 |
121 | ![]() |
BOME/USDT | $0.002006 | $94,137.01 | 21:57:17 11/09/2025 |
122 | ![]() |
BOME/USDT | $0.002008 | $90,894.80 | 22:00:09 11/09/2025 |
123 | ![]() |
BOME/USDT | $0.002011 | $79,035.46 | 21:57:08 11/09/2025 |
124 | ![]() |
BOME/USDT | $0.002007 | $76,453.72 | 21:59:53 11/09/2025 |
125 | ![]() |
BOME/USDT | $0.002007 | $71,603.17 | 22:00:12 11/09/2025 |
126 | ![]() |
BOME/USDC | $0.002008 | $67,682.49 | 21:45:11 11/09/2025 |
127 | ![]() |
BOME/USDT | $0.002005 | $64,735.94 | 21:57:17 11/09/2025 |
128 | ![]() |
BOME/USD | $0.001987 | $59,929.54 | 22:00:13 11/09/2025 |
129 | ![]() |
BOME/USDT | $0.002004 | $57,900.25 | 21:57:15 11/09/2025 |
130 | ![]() |
BOME/USDT | $0.002004 | $52,528.10 | 22:00:16 11/09/2025 |
131 | ![]() |
BOME/VNDC | $0.002011 | $50,237.46 | 22:00:15 11/09/2025 |
132 | ![]() |
BOME/USD | $0.002004 | $46,817.67 | 22:00:20 11/09/2025 |
133 | ![]() |
BOME/USDT | $0.002012 | $44,506.52 | 22:00:16 11/09/2025 |
134 | ![]() |
BOME/USDT | $0.002022 | $44,376.41 | 21:57:08 11/09/2025 |
135 | ![]() |
BOME/USD | $0.002004 | $44,285.10 | 22:00:16 11/09/2025 |
136 | ![]() |
BOME/USDT | $0.002009 | $30,361.87 | 21:57:12 11/09/2025 |
137 | ![]() |
BOME/USDT | $0.002006 | $29,107.21 | 21:57:07 11/09/2025 |
138 | ![]() |
BOME/USDT | $0.002008 | $26,075.17 | 22:00:12 11/09/2025 |
139 | ![]() |
BOME/FDUSD | $0.002005 | $23,124.03 | 21:56:42 11/09/2025 |
140 | ![]() |
BOME/USDT | $0.002004 | $19,903.70 | 21:57:17 11/09/2025 |
141 | ![]() |
BOME/TRY | $0.001990 | $14,878.41 | 21:57:08 11/09/2025 |
142 | ![]() |
BOME/USDT | $0.002010 | $14,733.32 | 21:56:24 11/09/2025 |
143 | ![]() |
BOME/IDR | $0.002071 | $14,688.23 | 21:59:24 11/09/2025 |
144 | ![]() |
BOME/USDT | $0.002007 | $14,333.62 | 21:57:09 11/09/2025 |
145 | ![]() |
BOME/USDT | $0.002006 | $13,288.55 | 22:00:17 11/09/2025 |
146 | ![]() |
BOME/INR | $0.002056 | $12,815.92 | 21:57:12 11/09/2025 |
147 | ![]() |
BOME/USDC | $0.002007 | $11,788.70 | 21:57:09 11/09/2025 |
148 | ![]() |
BOME/USDT | $0.002006 | $11,408.01 | 21:57:11 11/09/2025 |
149 | ![]() |
BOME/USDT | $0.002007 | $10,482.90 | 21:57:10 11/09/2025 |
150 | ![]() |
BOME/USDT | $0.002007 | $10,477.28 | 22:00:08 11/09/2025 |
151 | ![]() |
BOME/USDT | $0.002007 | $10,448.28 | 22:00:08 11/09/2025 |
152 | ![]() |
BOME/USDT | $0.002005 | $10,437.48 | 21:54:10 11/09/2025 |
153 | ![]() |
BOME/USDC | $0.001990 | $9,533.94 | 22:00:16 11/09/2025 |
154 | ![]() |
BOME/USDT | $0.002005 | $8,429.04 | 21:57:15 11/09/2025 |
155 | ![]() |
BOME/EUR | $0.002018 | $7,771.80 | 21:56:42 11/09/2025 |
156 | ![]() |
BOME/IDR | $0.002010 | $7,733.09 | 21:57:10 11/09/2025 |
157 | ![]() |
BOME/USDT | $0.001991 | $7,327.94 | 21:57:09 11/09/2025 |
158 | ![]() |
BOME/USDT | $0.002008 | $7,117.57 | 21:57:08 11/09/2025 |
159 | ![]() |
BOME/USDT | $0.002007 | $7,032.35 | 21:57:08 11/09/2025 |
160 | ![]() |
BOME/USDT | $0.002006 | $6,487.23 | 22:00:13 11/09/2025 |
161 | ![]() |
BOME/USDT | $0.002006 | $6,356.20 | 21:57:12 11/09/2025 |
162 | ![]() |
BOME/USDT | $0.002007 | $6,286.43 | 22:00:13 11/09/2025 |
163 | ![]() |
BOME/USDT | $0.002005 | $5,519.27 | 21:57:15 11/09/2025 |
164 | ![]() |
BOME/KRW | $0.002009 | $4,615.02 | 21:59:32 11/09/2025 |
165 | ![]() |
BOME/USD | $0.002042 | $4,084.99 | 15:03:19 11/09/2025 |
166 | ![]() |
BOME/IDR | $0.002011 | $3,152.24 | 22:00:17 11/09/2025 |
167 | ![]() |
BOME/USDT | $0.002006 | $3,152.24 | 22:00:17 11/09/2025 |
168 | ![]() |
BOME/USD | $0.002008 | $3,108.95 | 21:57:08 11/09/2025 |
169 | ![]() |
BOME/USDT | $0.002007 | $2,738.20 | 21:57:07 11/09/2025 |
170 | ![]() |
BOME/PHP | $0.001997 | $1,804.11 | 21:57:08 11/09/2025 |
171 | ![]() |
BOME/TRY | $0.002010 | $1,544.60 | 22:00:13 11/09/2025 |
172 | ![]() |
BOME/IDR | $0.002028 | $1,270.75 | 21:57:09 11/09/2025 |
173 | ![]() |
BOME/USDT | $0.002005 | $1,201.09 | 21:57:17 11/09/2025 |
174 | ![]() |
BOME/USDT | $0.002009 | $555.56 | 21:57:08 11/09/2025 |
175 | ![]() |
BOME/USDC | $0.001990 | $524.32 | 22:00:16 11/09/2025 |
176 | ![]() |
BOME/INR | $0.002150 | $430.54 | 22:00:12 11/09/2025 |
177 | ![]() |
BOME/USDT | $0.002006 | $418.09 | 21:57:08 11/09/2025 |
178 | ![]() |
BOME/GUSD | $0.001996 | $384.47 | 21:59:23 11/09/2025 |
179 | ![]() |
BOME/USD | $0.001996 | $384.47 | 21:59:23 11/09/2025 |
180 | ![]() |
BOME/INR | $0.002009 | $77.34 | 21:57:07 11/09/2025 |
181 | ![]() |
BOME/BTC | $0.002007 | $69.38 | 21:57:07 11/09/2025 |
182 | ![]() |
BOME/THB | $0.002011 | $59.87 | 22:00:13 11/09/2025 |
183 | ![]() |
SOL/BOME | $226.34 | $39.87 | 20:54:58 11/09/2025 |
184 | ![]() |
BOME/USDC | $0.002008 | $37.52 | 21:57:12 11/09/2025 |
185 | ![]() |
BOME/BRL | $0.002045 | $33.72 | 22:00:07 11/09/2025 |
186 | ![]() |
BOME/USDT | $0.002007 | $31.75 | 21:57:12 11/09/2025 |
187 | ![]() |
BOME/USD | $0.002011 | $29.48 | 21:57:12 11/09/2025 |
188 | ![]() |
BOME/USDT | $0.002004 | $26.02 | 21:57:42 11/09/2025 |
189 | ![]() |
SOL/BOME | $226.18 | $12.01 | 21:23:51 11/09/2025 |
190 | ![]() |
BOME/USDT | $0.002104 | $10.64 | 21:56:23 11/09/2025 |
191 | ![]() |
BOME/INR | $0.002833 | $8.92 | 21:57:08 11/09/2025 |
192 | ![]() |
BOME/INR | $0.002378 | $2.36 | 22:00:13 11/09/2025 |
193 | ![]() |
BOME/USDC | $0.002037 | $0.2037 | 21:57:08 11/09/2025 |
194 | ![]() |
BOME/EUR | $0.001877 | $0 | 21:59:53 11/09/2025 |
195 | ![]() |
BOME/USD | $0.001868 | $0 | 21:59:53 11/09/2025 |
196 | ![]() |
BOME/USD | $0.001971 | $0 | 21:56:54 11/09/2025 |
197 | ![]() |
BOME/INR | $0.001868 | $0 | 21:51:18 11/09/2025 |
198 | ![]() |
BOME/USDT | $0.002007 | $0 | 21:51:18 11/09/2025 |
199 | ![]() |
BOME/USDT | $0.002005 | $0 | 21:57:11 11/09/2025 |
200 | ![]() |
BOME/USDT | $0.002013 | $0 | 22:00:15 11/09/2025 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:28 11/09/2025, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $599,315,443 với tỷ giá $0.002006.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.