Vốn hóa: $3,966,367,048,108 Khối lượng (24h): $156,632,659,134 Tiền ảo: 36,015 Sàn giao dịch: 848 Thị phần: BTC: 57.5%, ETH: 13.5%

Thị trường BOOK OF MEME (BOME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BOME/USDT $0.002006 $599,315,443 21:57:28 11/09/2025
2 LeveX LeveX BOME/USDT $0.002007 $134,495,369 22:00:15 11/09/2025
3 SAFEX SAFEX BOME/USDT $0.002004 $75,330,349 21:57:15 11/09/2025
4 BTCC BTCC BOME/USDT $0.002007 $66,638,327 21:57:17 11/09/2025
5 LeveX LeveX BOME/USDC $0.002005 $42,789,672 22:00:15 11/09/2025
6 Echobit Echobit BOME/USDT $0.002005 $32,711,467 21:57:17 11/09/2025
7 Top.one Top.one BOME/USDT $0.002004 $23,454,653 22:00:16 11/09/2025
8 CoinP CoinP BOME/USDT $0.002009 $21,809,719 22:00:15 11/09/2025
9 Binance Binance BOME/USDT $0.002005 $20,550,196 21:54:16 11/09/2025
10 NovaEx NovaEx BOME/USDT $0.002005 $15,260,758 22:00:16 11/09/2025
11 Koinbay Koinbay BOME/USDT $0.006335 $11,872,849 21:57:15 11/09/2025
12 MEXC MEXC BOME/USDT $0.002005 $10,423,403 21:54:17 11/09/2025
13 AscendEX AscendEX BOME/USDT $0.002009 $9,316,190 21:51:15 11/09/2025
14 CEEX exchange CEEX exchange BOME/USDT $0.002007 $7,337,544 22:00:09 11/09/2025
15 BVOX BVOX BOME/USDT $0.002006 $6,864,903 21:54:16 11/09/2025
16 OKX OKX BOME/USDT $0.002007 $6,627,752 21:55:38 11/09/2025
17 IBIT Global IBIT Global BOME/USDT $0.002003 $6,340,077 22:00:17 11/09/2025
18 BiKing BiKing BOME/USDT $0.002004 $5,928,671 22:00:19 11/09/2025
19 CoinW CoinW BOME/USDT $0.002006 $5,841,926 21:57:17 11/09/2025
20 Bybit Bybit BOME/USDT $0.002005 $5,323,264 21:54:17 11/09/2025
21 Tapbit Tapbit BOME/USDT $0.002006 $4,719,544 21:57:16 11/09/2025
22 BITmarkets BITmarkets BOME/USDT $0.002004 $4,416,850 21:57:16 11/09/2025
23 BTSE BTSE BOME/USDT $0.002008 $4,395,880 21:51:19 11/09/2025
24 B2Z Exchange B2Z Exchange BOME/USD $0.002006 $4,177,336 22:00:16 11/09/2025
25 Binance Binance BOME/USDT $0.002006 $4,174,562 21:56:54 11/09/2025
26 EasiCoin EasiCoin BOME/USDT $0.002004 $3,881,468 22:00:16 11/09/2025
27 YEX YEX BOME/USDT $0.002007 $3,430,944 22:00:18 11/09/2025
28 Hotcoin Hotcoin BOME/USDT $0.002005 $3,286,296 21:57:17 11/09/2025
29 Zedxion Exchange Zedxion Exchange BOME/USDT $0.002005 $3,270,969 21:57:16 11/09/2025
30 Deepcoin Deepcoin BOME/USDT $0.002004 $3,250,658 21:57:15 11/09/2025
31 Bitrue Bitrue BOME/USDT $0.002006 $3,129,621 21:57:17 11/09/2025
32 Darkex Exchange Darkex Exchange BOME/USDT $0.002005 $2,921,747 22:00:22 11/09/2025
33 Coinlocally Coinlocally BOME/USDT $0.002004 $2,904,328 21:57:17 11/09/2025
34 Binance Binance BOME/USDC $0.002004 $2,842,499 21:54:16 11/09/2025
35 Coinlocally Coinlocally BOME/USDT $0.002006 $2,612,490 22:00:07 11/09/2025
36 WhiteBIT WhiteBIT BOME/USDT $0.001989 $2,453,040 21:57:15 11/09/2025
37 Cofinex Cofinex BOME/USDT $0.002005 $2,337,579 22:00:16 11/09/2025
38 AscendEX AscendEX BOME/USDT $0.002015 $2,217,060 21:51:11 11/09/2025
39 Gate Gate BOME/USDT $0.002004 $2,195,861 21:56:54 11/09/2025
40 BiKing BiKing BOME/USDT $0.002008 $2,195,771 22:00:11 11/09/2025
41 WhiteBIT WhiteBIT BOME/USDT $0.002008 $2,020,244 21:57:11 11/09/2025
42 BYDFi BYDFi BOME/USDT $0.002010 $1,962,823 22:00:16 11/09/2025
43 Toobit Toobit BOME/USDT $0.002005 $1,844,123 21:57:17 11/09/2025
44 MEXC MEXC BOME/USDT $0.002005 $1,785,981 21:54:07 11/09/2025
45 XXKK XXKK BOME/USDT $0.002007 $1,685,656 22:00:07 11/09/2025
46 Toobit Toobit BOME/USDT $0.002008 $1,640,799 21:57:12 11/09/2025
47 Zoomex Zoomex BOME/USDT $0.002005 $1,596,598 21:57:16 11/09/2025
48 CoinP CoinP BOME/USDT $0.002007 $1,537,691 22:00:07 11/09/2025
49 WEEX WEEX BOME/USDT $0.002007 $1,500,463 21:57:08 11/09/2025
50 BYEX BYEX BOME/USDT $0.002004 $1,414,684 22:00:14 11/09/2025
51 BitradeX BitradeX BOME/USDT $0.002006 $1,379,309 21:54:08 11/09/2025
52 BTCC BTCC BOME/USDT $0.002006 $1,376,017 21:57:09 11/09/2025
53 Millionero Millionero BOME/USDT $0.002004 $1,366,692 22:00:07 11/09/2025
54 CoinUp.io CoinUp.io BOME/USDT $0.002008 $1,351,663 21:57:11 11/09/2025
55 KCEX KCEX BOME/USDT $0.002006 $1,334,815 21:57:16 11/09/2025
56 Hibt Hibt BOME/USDT $0.002004 $1,287,681 21:57:32 11/09/2025
57 OrangeX OrangeX BOME/USDT $0.002005 $1,286,571 21:57:15 11/09/2025
58 Ourbit Ourbit BOME/USDT $0.002005 $1,271,658 21:57:17 11/09/2025
59 SAFEX SAFEX BOME/USDT $0.002006 $1,263,193 21:57:11 11/09/2025
60 Coinflare Coinflare BOME/USDT $0.002006 $1,237,267 21:57:16 11/09/2025
61 OKX OKX BOME/USDT $0.002002 $1,172,265 21:56:54 11/09/2025
62 Raydium Raydium SOL/BOME $227.33 $1,150,216 21:55:18 11/09/2025
63 Bitunix Bitunix BOME/USDT $0.002005 $1,097,194 21:57:16 11/09/2025
64 BlockFin BlockFin BOME/USDT $0.002006 $1,055,533 22:00:16 11/09/2025
65 BitbabyExchange BitbabyExchange BOME/USDT $0.002007 $1,006,548 22:00:16 11/09/2025
66 Gate Gate BOME/USDT $0.002002 $998,337 21:54:19 11/09/2025
67 KuCoin KuCoin BOME/USDT $0.002005 $965,201 21:54:17 11/09/2025
68 Darkex Exchange Darkex Exchange BOME/USDT $0.002007 $945,479 22:00:51 11/09/2025
69 CoinW CoinW BOME/USDT $0.002006 $937,402 21:57:08 11/09/2025
70 SuperEx SuperEx BOME/USDT $0.002003 $926,643 22:00:11 11/09/2025
71 TruBit Pro Exchange TruBit Pro Exchange BOME/USDT $0.002008 $878,309 21:57:07 11/09/2025
72 LBank LBank BOME/USDT $0.002004 $850,100 21:57:13 11/09/2025
73 Pionex Pionex BOME/USDT $0.002006 $828,016 21:57:08 11/09/2025
74 Phemex Phemex BOME/USDT $0.002006 $801,058 21:57:18 11/09/2025
75 YEX YEX BOME/USDC $0.002005 $782,066 22:00:18 11/09/2025
76 VOOX Exchange VOOX Exchange BOME/USDT $0.002007 $730,351 21:57:18 11/09/2025
77 Ourbit Ourbit BOME/USDT $0.002007 $722,095 21:54:08 11/09/2025
78 YEX YEX BOME/USDT $0.002007 $691,455 22:00:13 11/09/2025
79 Binance Binance BOME/USDC $0.002003 $613,074 21:56:54 11/09/2025
80 XT.COM XT.COM BOME/USDT $0.002006 $596,459 21:57:08 11/09/2025
81 SpireX SpireX BOME/USDC $0.002005 $568,010 21:54:10 11/09/2025
82 Niza.io Niza.io BOME/USDT $0.002004 $447,154 21:57:11 11/09/2025
83 Deepcoin Deepcoin BOME/USDT $0.002006 $444,551 21:57:11 11/09/2025
84 Binance Binance BOME/TRY $0.002005 $436,978 21:56:54 11/09/2025
85 Bitget Bitget BOME/USDT $0.002004 $426,901 21:54:11 11/09/2025
86 Hibt Hibt BOME/USDT $0.002003 $410,475 21:57:09 11/09/2025
87 BlockFin BlockFin BOME/USDT $0.002008 $398,268 22:00:13 11/09/2025
88 Hotcoin Hotcoin BOME/USDT $0.002008 $359,635 21:58:37 11/09/2025
89 HTX HTX BOME/USDT $0.001994 $347,920 21:24:16 11/09/2025
90 BitKan BitKan BOME/USDT $0.002005 $342,631 22:00:12 11/09/2025
91 KCEX KCEX BOME/USDT $0.002008 $341,958 21:57:11 11/09/2025
92 KuCoin KuCoin BOME/USDT $0.002009 $336,622 21:55:23 11/09/2025
93 Bitazza Bitazza BOME/USDT $0.002018 $329,129 22:00:13 11/09/2025
94 Binance TR Binance TR BOME/TRY $0.002005 $310,978 21:57:10 11/09/2025
95 Biconomy.com Biconomy.com BOME/USDT $0.002007 $306,425 21:57:08 11/09/2025
96 Bybit Bybit BOME/USDT $0.002004 $304,074 21:54:11 11/09/2025
97 CoinCatch CoinCatch BOME/USDT $0.002003 $300,221 22:00:15 11/09/2025
98 Cofinex Cofinex BOME/USDC $0.002006 $291,920 22:00:16 11/09/2025
99 Bitunix Bitunix BOME/USDT $0.002007 $279,094 21:57:08 11/09/2025
100 BYDFi BYDFi BOME/USDC $0.002008 $268,153 22:00:16 11/09/2025
101 BloFin BloFin BOME/USDT $0.002006 $238,578 21:57:07 11/09/2025
102 BitMart BitMart BOME/USDT $0.002005 $227,624 21:57:07 11/09/2025
103 WEEX WEEX BOME/USDC $0.002006 $223,140 21:57:08 11/09/2025
104 GroveX GroveX BOME/USDT $0.002004 $205,599 22:00:12 11/09/2025
105 Websea Websea BOME/USDT $0.002010 $205,324 21:51:15 11/09/2025
106 BingX BingX BOME/USDT $0.002006 $203,416 21:57:07 11/09/2025
107 BVOX BVOX BOME/USDT $0.002006 $194,273 21:54:16 11/09/2025
108 Bitvavo Bitvavo BOME/EUR $0.002009 $189,239 21:57:09 11/09/2025
109 BitTap BitTap BOME/USDT $0.002006 $165,131 21:57:16 11/09/2025
110 Hyperliquid Hyperliquid BOME/USD $0.002005 $159,318 21:57:16 11/09/2025
111 Gate Gate BOME/USDC $0.002002 $158,675 21:56:54 11/09/2025
112 Tapbit Tapbit BOME/USDT $0.002004 $153,794 21:57:08 11/09/2025
113 Zoomex Zoomex BOME/USDT $0.002006 $122,382 21:57:11 11/09/2025
114 VOOX Exchange VOOX Exchange BOME/USDT $0.002008 $120,239 21:57:08 11/09/2025
115 MEXC MEXC BOME/USDC $0.002004 $118,183 21:54:17 11/09/2025
116 Bitrue Bitrue BOME/USDT $0.002008 $109,611 21:57:09 11/09/2025
117 Cryptomus Cryptomus BOME/USDT $0.002006 $103,675 22:00:16 11/09/2025
118 Cofinex Cofinex BOME/USDT $0.002005 $103,208 22:00:16 11/09/2025
119 BTSE BTSE BOME/USDT $0.002011 $103,186 21:48:10 11/09/2025
120 Coinbase International Exchange Coinbase International Exchange BOME/USDC $0.002005 $101,213 22:00:16 11/09/2025
121 BloFin BloFin BOME/USDT $0.002006 $94,137.01 21:57:17 11/09/2025
122 BYDFi BYDFi BOME/USDT $0.002008 $90,894.80 22:00:09 11/09/2025
123 Phemex Phemex BOME/USDT $0.002011 $79,035.46 21:57:08 11/09/2025
124 CoinEx CoinEx BOME/USDT $0.002007 $76,453.72 21:59:53 11/09/2025
125 CoinCatch CoinCatch BOME/USDT $0.002007 $71,603.17 22:00:12 11/09/2025
126 Bit2Me Bit2Me BOME/USDC $0.002008 $67,682.49 21:45:11 11/09/2025
127 Pionex Pionex BOME/USDT $0.002005 $64,735.94 21:57:17 11/09/2025
128 Tokenize Xchange Tokenize Xchange BOME/USD $0.001987 $59,929.54 22:00:13 11/09/2025
129 DigiFinex DigiFinex BOME/USDT $0.002004 $57,900.25 21:57:15 11/09/2025
130 Millionero Millionero BOME/USDT $0.002004 $52,528.10 22:00:16 11/09/2025
131 ONUS Pro ONUS Pro BOME/VNDC $0.002011 $50,237.46 22:00:15 11/09/2025
132 OX.FUN OX.FUN BOME/USD $0.002004 $46,817.67 22:00:20 11/09/2025
133 ONUS Pro ONUS Pro BOME/USDT $0.002012 $44,506.52 22:00:16 11/09/2025
134 Coins.ph Coins.ph BOME/USDT $0.002022 $44,376.41 21:57:08 11/09/2025
135 Coincall Coincall BOME/USD $0.002004 $44,285.10 22:00:16 11/09/2025
136 OrangeX OrangeX BOME/USDT $0.002009 $30,361.87 21:57:12 11/09/2025
137 Tothemoon Tothemoon BOME/USDT $0.002006 $29,107.21 21:57:07 11/09/2025
138 LeveX LeveX BOME/USDT $0.002008 $26,075.17 22:00:12 11/09/2025
139 Binance Binance BOME/FDUSD $0.002005 $23,124.03 21:56:42 11/09/2025
140 MGBX MGBX BOME/USDT $0.002004 $19,903.70 21:57:17 11/09/2025
141 Bitexen Bitexen BOME/TRY $0.001990 $14,878.41 21:57:08 11/09/2025
142 HTX HTX BOME/USDT $0.002010 $14,733.32 21:56:24 11/09/2025
143 Indodax Indodax BOME/IDR $0.002071 $14,688.23 21:59:24 11/09/2025
144 Tokocrypto Tokocrypto BOME/USDT $0.002007 $14,333.62 21:57:09 11/09/2025
145 PrimeXBT PrimeXBT BOME/USDT $0.002006 $13,288.55 22:00:17 11/09/2025
146 CoinDCX CoinDCX BOME/INR $0.002056 $12,815.92 21:57:12 11/09/2025
147 Bitrue Bitrue BOME/USDC $0.002007 $11,788.70 21:57:09 11/09/2025
148 Dex-Trade Dex-Trade BOME/USDT $0.002006 $11,408.01 21:57:11 11/09/2025
149 Koinbay Koinbay BOME/USDT $0.002007 $10,482.90 21:57:10 11/09/2025
150 Zedxion Exchange Zedxion Exchange BOME/USDT $0.002007 $10,477.28 22:00:08 11/09/2025
151 GaiaEx GaiaEx BOME/USDT $0.002007 $10,448.28 22:00:08 11/09/2025
152 SpireX SpireX BOME/USDT $0.002005 $10,437.48 21:54:10 11/09/2025
153 Orderly Orderly BOME/USDC $0.001990 $9,533.94 22:00:16 11/09/2025
154 WOO X WOO X BOME/USDT $0.002005 $8,429.04 21:57:15 11/09/2025
155 Binance Binance BOME/EUR $0.002018 $7,771.80 21:56:42 11/09/2025
156 Reku Reku BOME/IDR $0.002010 $7,733.09 21:57:10 11/09/2025
157 VALR VALR BOME/USDT $0.001991 $7,327.94 21:57:09 11/09/2025
158 Crypto.com Exchange Crypto.com Exchange BOME/USDT $0.002008 $7,117.57 21:57:08 11/09/2025
159 LATOKEN LATOKEN BOME/USDT $0.002007 $7,032.35 21:57:08 11/09/2025
160 Bitlo Bitlo BOME/USDT $0.002006 $6,487.23 22:00:13 11/09/2025
161 CoinDCX CoinDCX BOME/USDT $0.002006 $6,356.20 21:57:12 11/09/2025
162 ZKE ZKE BOME/USDT $0.002007 $6,286.43 22:00:13 11/09/2025
163 TGEX TGEX BOME/USDT $0.002005 $5,519.27 21:57:15 11/09/2025
164 Coinone Coinone BOME/KRW $0.002009 $4,615.02 21:59:32 11/09/2025
165 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.002042 $4,084.99 15:03:19 11/09/2025
166 TRIV TRIV BOME/IDR $0.002011 $3,152.24 22:00:17 11/09/2025
167 TRIV TRIV BOME/USDT $0.002006 $3,152.24 22:00:17 11/09/2025
168 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.002008 $3,108.95 21:57:08 11/09/2025
169 Binance TH Binance TH BOME/USDT $0.002007 $2,738.20 21:57:07 11/09/2025
170 Coins.ph Coins.ph BOME/PHP $0.001997 $1,804.11 21:57:08 11/09/2025
171 Bitlo Bitlo BOME/TRY $0.002010 $1,544.60 22:00:13 11/09/2025
172 Tokocrypto Tokocrypto BOME/IDR $0.002028 $1,270.75 21:57:09 11/09/2025
173 Flipster Flipster BOME/USDT $0.002005 $1,201.09 21:57:17 11/09/2025
174 TGEX TGEX BOME/USDT $0.002009 $555.56 21:57:08 11/09/2025
175 ADEN ADEN BOME/USDC $0.001990 $524.32 22:00:16 11/09/2025
176 ZebPay ZebPay BOME/INR $0.002150 $430.54 22:00:12 11/09/2025
177 MGBX MGBX BOME/USDT $0.002006 $418.09 21:57:08 11/09/2025
178 Gemini Gemini BOME/GUSD $0.001996 $384.47 21:59:23 11/09/2025
179 Gemini Gemini BOME/USD $0.001996 $384.47 21:59:23 11/09/2025
180 Koinpark Koinpark BOME/INR $0.002009 $77.34 21:57:07 11/09/2025
181 ChangeNOW ChangeNOW BOME/BTC $0.002007 $69.38 21:57:07 11/09/2025
182 Bitazza Bitazza BOME/THB $0.002011 $59.87 22:00:13 11/09/2025
183 Orca Orca SOL/BOME $226.34 $39.87 20:54:58 11/09/2025
184 CEX.IO CEX.IO BOME/USDC $0.002008 $37.52 21:57:12 11/09/2025
185 NovaDAX NovaDAX BOME/BRL $0.002045 $33.72 22:00:07 11/09/2025
186 CEX.IO CEX.IO BOME/USDT $0.002007 $31.75 21:57:12 11/09/2025
187 CEX.IO CEX.IO BOME/USD $0.002011 $29.48 21:57:12 11/09/2025
188 BIT BIT BOME/USDT $0.002004 $26.02 21:57:42 11/09/2025
189 Orca Orca SOL/BOME $226.18 $12.01 21:23:51 11/09/2025
190 Poloniex Poloniex BOME/USDT $0.002104 $10.64 21:56:23 11/09/2025
191 KoinBX KoinBX BOME/INR $0.002833 $8.92 21:57:08 11/09/2025
192 Unocoin Unocoin BOME/INR $0.002378 $2.36 22:00:13 11/09/2025
193 Backpack Exchange Backpack Exchange BOME/USDC $0.002037 $0.2037 21:57:08 11/09/2025
194 Bitstamp Bitstamp BOME/EUR $0.001877 $0 21:59:53 11/09/2025
195 Bitstamp Bitstamp BOME/USD $0.001868 $0 21:59:53 11/09/2025
196 OKX OKX BOME/USD $0.001971 $0 21:56:54 11/09/2025
197 Giottus Giottus BOME/INR $0.001868 $0 21:51:18 11/09/2025
198 Giottus Giottus BOME/USDT $0.002007 $0 21:51:18 11/09/2025
199 WOO X WOO X BOME/USDT $0.002005 $0 21:57:11 11/09/2025
200 ONUS Pro ONUS Pro BOME/USDT $0.002013 $0 22:00:15 11/09/2025

Thông tin thị trường giao dịch BOOK OF MEME (BOME)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:28 11/09/2025, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $599,315,443 với tỷ giá $0.002006.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.

Cặp: Tên cặp giao dịch BOME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BOOK OF MEME (BOME) Cặp giao dịch BOOK OF MEME (BOME) - CoinMarket.vn
5 trên 910 đánh giá