Vốn hóa: $4,134,073,974,027 Khối lượng (24h): $196,419,897,190 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 57.9%, ETH: 13.1%

Thị trường BOOK OF MEME (BOME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BOME/USDT $0.001728 $802,747,444 23:12:32 02/10/2025
2 BTCC BTCC BOME/USDT $0.001728 $131,402,457 08:57:17 03/10/2025
3 SAFEX SAFEX BOME/USDT $0.001723 $88,800,701 08:57:15 03/10/2025
4 LeveX LeveX BOME/USDT $0.001724 $77,241,283 09:00:16 03/10/2025
5 LeveX LeveX BOME/USDC $0.001724 $41,858,426 09:00:16 03/10/2025
6 Echobit Echobit BOME/USDT $0.001723 $25,838,411 08:57:17 03/10/2025
7 Top.one Top.one BOME/USDT $0.001722 $24,940,750 09:03:16 03/10/2025
8 Binance Binance BOME/USDT $0.001726 $20,746,938 08:54:17 03/10/2025
9 CoinP CoinP BOME/USDT $0.001725 $17,401,217 09:00:16 03/10/2025
10 AscendEX AscendEX BOME/USDT $0.001722 $13,544,793 08:57:15 03/10/2025
11 Koinbay Koinbay BOME/USDT $0.006338 $11,878,076 08:48:15 03/10/2025
12 NovaEx NovaEx BOME/USDT $0.001723 $10,767,880 08:57:16 03/10/2025
13 BVOX BVOX BOME/USDT $0.001726 $6,882,314 08:54:16 03/10/2025
14 IBIT Global IBIT Global BOME/USDT $0.001723 $6,652,563 09:00:17 03/10/2025
15 CoinW CoinW BOME/USDT $0.001724 $6,542,119 08:57:18 03/10/2025
16 BiKing BiKing BOME/USDT $0.001723 $5,829,434 09:00:18 03/10/2025
17 CEEX exchange CEEX exchange BOME/USDT $0.001726 $5,470,419 09:00:08 03/10/2025
18 Binance Binance BOME/USDC $0.001726 $5,446,879 08:54:17 03/10/2025
19 Bybit Bybit BOME/USDT $0.001725 $4,737,366 08:54:16 03/10/2025
20 OKX OKX BOME/USDT $0.001728 $4,579,741 08:55:32 03/10/2025
21 MEXC MEXC BOME/USDT $0.001726 $4,434,435 08:54:17 03/10/2025
22 Hotcoin Hotcoin BOME/USDT $0.001723 $4,136,157 08:57:18 03/10/2025
23 EasiCoin EasiCoin BOME/USDT $0.001723 $4,045,488 09:00:17 03/10/2025
24 B2Z Exchange B2Z Exchange BOME/USD $0.001723 $3,952,570 09:00:16 03/10/2025
25 BITmarkets BITmarkets BOME/USDT $0.001722 $3,949,843 08:57:16 03/10/2025
26 BTSE BTSE BOME/USDT $0.001722 $3,947,125 08:57:15 03/10/2025
27 Binance Binance BOME/USDT $0.001726 $3,457,788 08:56:54 03/10/2025
28 Tapbit Tapbit BOME/USDT $0.001724 $3,406,066 08:57:16 03/10/2025
29 Deepcoin Deepcoin BOME/USDT $0.001723 $3,394,121 08:57:16 03/10/2025
30 Cofinex Cofinex BOME/USDT $0.001724 $3,369,613 08:57:17 03/10/2025
31 YEX YEX BOME/USDT $0.001723 $3,230,049 09:00:17 03/10/2025
32 KuCoin KuCoin BOME/USDT $0.001727 $3,222,724 08:57:18 03/10/2025
33 Zedxion Exchange Zedxion Exchange BOME/USDT $0.001723 $3,177,687 08:57:16 03/10/2025
34 Bitrue Bitrue BOME/USDT $0.001724 $3,103,104 08:57:18 03/10/2025
35 Darkex Exchange Darkex Exchange BOME/USDT $0.001724 $2,827,255 09:00:18 03/10/2025
36 BTCC BTCC BOME/USDT $0.001728 $2,639,135 08:57:08 03/10/2025
37 Hibt Hibt BOME/USDT $0.001725 $2,599,500 08:57:23 03/10/2025
38 Coinlocally Coinlocally BOME/USDT $0.001722 $2,550,697 09:00:18 03/10/2025
39 Coinlocally Coinlocally BOME/USDT $0.001724 $2,307,076 09:00:07 03/10/2025
40 AscendEX AscendEX BOME/USDT $0.001733 $2,190,082 08:57:07 03/10/2025
41 BYDFi BYDFi BOME/USDT $0.001728 $2,050,893 09:00:16 03/10/2025
42 YEX YEX BOME/USDC $0.001723 $1,834,260 09:00:17 03/10/2025
43 Toobit Toobit BOME/USDT $0.001724 $1,794,627 08:57:16 03/10/2025
44 CoinUp.io CoinUp.io BOME/USDT $0.001723 $1,670,929 23:12:11 02/10/2025
45 BYEX BYEX BOME/USDT $0.001726 $1,586,311 09:00:09 03/10/2025
46 SAFEX SAFEX BOME/USDT $0.001725 $1,535,988 08:57:07 03/10/2025
47 WEEX WEEX BOME/USDT $0.001726 $1,501,204 08:57:09 03/10/2025
48 Zoomex Zoomex BOME/USDT $0.001723 $1,413,187 08:57:17 03/10/2025
49 CoinP CoinP BOME/USDT $0.001725 $1,380,179 09:00:12 03/10/2025
50 KCEX KCEX BOME/USDT $0.001724 $1,351,079 08:57:16 03/10/2025
51 Toobit Toobit BOME/USDT $0.001726 $1,346,553 08:57:08 03/10/2025
52 OrangeX OrangeX BOME/USDT $0.001725 $1,296,953 08:54:15 03/10/2025
53 Ourbit Ourbit BOME/USDT $0.001724 $1,276,096 08:57:17 03/10/2025
54 Coinflare Coinflare BOME/USDT $0.001726 $1,270,483 09:00:16 03/10/2025
55 Gate Gate BOME/USDT $0.001727 $1,254,989 08:56:24 03/10/2025
56 BiKing BiKing BOME/USDT $0.001726 $1,251,664 09:00:08 03/10/2025
57 BitradeX BitradeX BOME/USDT $0.001726 $1,198,467 08:57:07 03/10/2025
58 Bitunix Bitunix BOME/USDT $0.001725 $1,171,456 08:57:16 03/10/2025
59 Millionero Millionero BOME/USDT $0.001726 $1,166,884 09:00:10 03/10/2025
60 BitbabyExchange BitbabyExchange BOME/USDT $0.001724 $1,082,760 09:00:16 03/10/2025
61 MEXC MEXC BOME/USDT $0.001727 $1,047,363 08:54:08 03/10/2025
62 XXKK XXKK BOME/USDT $0.001726 $1,003,432 09:00:08 03/10/2025
63 TruBit Pro Exchange TruBit Pro Exchange BOME/USDT $0.001727 $973,170 08:57:08 03/10/2025
64 Gate Gate BOME/USDT $0.001724 $969,364 08:54:19 03/10/2025
65 Raydium Raydium SOL/BOME $231.13 $940,049 08:57:37 03/10/2025
66 CoinW CoinW BOME/USDT $0.001727 $932,417 08:57:07 03/10/2025
67 OKX OKX BOME/USDT $0.001726 $910,210 08:56:54 03/10/2025
68 BlockFin BlockFin BOME/USDT $0.001727 $854,028 08:57:07 03/10/2025
69 LBank LBank BOME/USDT $0.001726 $845,426 08:57:08 03/10/2025
70 VOOX Exchange VOOX Exchange BOME/USDT $0.001725 $840,596 08:57:19 03/10/2025
71 Darkex Exchange Darkex Exchange BOME/USDT $0.001726 $833,220 09:00:23 03/10/2025
72 Phemex Phemex BOME/USDT $0.001725 $809,306 08:57:18 03/10/2025
73 SuperEx SuperEx BOME/USDT $0.001748 $783,747 09:00:09 03/10/2025
74 Pionex Pionex BOME/USDT $0.001726 $708,961 08:57:08 03/10/2025
75 Ourbit Ourbit BOME/USDT $0.001736 $691,678 08:48:07 03/10/2025
76 KuCoin KuCoin BOME/USDT $0.001724 $672,229 08:57:53 03/10/2025
77 YEX YEX BOME/USDT $0.001726 $602,941 09:00:08 03/10/2025
78 BYDFi BYDFi BOME/USDC $0.001727 $530,647 09:00:16 03/10/2025
79 XT.COM XT.COM BOME/USDT $0.001725 $519,633 08:57:13 03/10/2025
80 BloFin BloFin BOME/USDT $0.001731 $511,305 08:51:11 03/10/2025
81 WhiteBIT WhiteBIT BOME/USDT $0.001729 $493,338 08:57:08 03/10/2025
82 GroveX GroveX BOME/USDT $0.001727 $467,038 09:00:12 03/10/2025
83 BlockFin BlockFin BOME/USDT $0.001726 $460,454 08:57:16 03/10/2025
84 Hotcoin Hotcoin BOME/USDT $0.001727 $420,574 08:58:23 03/10/2025
85 SpireX SpireX BOME/USDC $0.001724 $402,226 09:00:12 03/10/2025
86 Cofinex Cofinex BOME/USDC $0.001727 $396,126 08:57:17 03/10/2025
87 BitKan BitKan BOME/USDT $0.001727 $352,451 09:00:07 03/10/2025
88 Bitazza Bitazza BOME/USDT $0.001715 $336,619 09:00:08 03/10/2025
89 Deepcoin Deepcoin BOME/USDT $0.001724 $324,564 08:57:10 03/10/2025
90 Hibt Hibt BOME/USDT $0.001726 $318,630 08:57:07 03/10/2025
91 CoinCatch CoinCatch BOME/USDT $0.001722 $318,017 08:57:16 03/10/2025
92 Binance Binance BOME/TRY $0.001723 $312,549 08:56:42 03/10/2025
93 KCEX KCEX BOME/USDT $0.001728 $302,036 08:57:10 03/10/2025
94 Bybit Bybit BOME/USDT $0.001726 $299,130 08:54:12 03/10/2025
95 Biconomy.com Biconomy.com BOME/USDT $0.001726 $272,725 08:54:10 03/10/2025
96 Binance TR Binance TR BOME/TRY $0.001723 $270,383 08:57:13 03/10/2025
97 BitTap BitTap BOME/USDT $0.001723 $269,421 08:57:19 03/10/2025
98 Niza.io Niza.io BOME/USDT $0.001726 $264,130 09:00:08 03/10/2025
99 Gate Gate BOME/USDC $0.001726 $257,971 08:56:54 03/10/2025
100 Binance Binance BOME/USDC $0.001729 $244,822 08:56:54 03/10/2025
101 WhiteBIT WhiteBIT BOME/USDT $0.001728 $240,125 08:57:15 03/10/2025
102 HTX HTX BOME/USDT $0.001731 $232,132 08:51:25 03/10/2025
103 BitMart BitMart BOME/USDT $0.001726 $231,471 08:57:11 03/10/2025
104 BVOX BVOX BOME/USDT $0.001727 $228,493 08:54:15 03/10/2025
105 Bitunix Bitunix BOME/USDT $0.001725 $222,329 08:57:11 03/10/2025
106 Cryptomus Cryptomus BOME/USDT $0.001727 $207,076 08:54:10 03/10/2025
107 Bitget Bitget BOME/USDT $0.001725 $201,608 08:54:08 03/10/2025
108 MEXC MEXC BOME/USDC $0.001725 $180,028 08:54:17 03/10/2025
109 Websea Websea BOME/USDT $0.001734 $169,734 08:45:09 03/10/2025
110 BingX BingX BOME/USDT $0.001726 $142,000 08:57:08 03/10/2025
111 Tapbit Tapbit BOME/USDT $0.001725 $134,388 08:57:11 03/10/2025
112 Zoomex Zoomex BOME/USDT $0.001738 $119,790 08:42:10 03/10/2025
113 Bitrue Bitrue BOME/USDT $0.001727 $103,804 08:57:10 03/10/2025
114 All InX All InX BOME/USDT $0.001728 $102,684 09:00:09 03/10/2025
115 Hyperliquid Hyperliquid BOME/USD $0.001723 $94,914.88 08:57:16 03/10/2025
116 Coinbase International Exchange Coinbase International Exchange BOME/USDC $0.001724 $90,530.27 09:00:16 03/10/2025
117 BTSE BTSE BOME/USDT $0.001725 $86,983.04 08:57:11 03/10/2025
118 WEEX WEEX BOME/USDC $0.001729 $80,919.22 08:57:09 03/10/2025
119 VOOX Exchange VOOX Exchange BOME/USDT $0.001727 $79,722.16 08:57:08 03/10/2025
120 BYDFi BYDFi BOME/USDT $0.001727 $77,143.98 08:54:11 03/10/2025
121 Phemex Phemex BOME/USDT $0.001729 $69,249.39 08:57:08 03/10/2025
122 CoinCatch CoinCatch BOME/USDT $0.001726 $65,724.33 08:57:11 03/10/2025
123 Orderly Orderly BOME/USDC $0.001725 $52,172.60 09:03:15 03/10/2025
124 DigiFinex DigiFinex BOME/USDT $0.001726 $47,924.27 08:57:07 03/10/2025
125 Coins.ph Coins.ph BOME/USDT $0.001723 $44,888.88 08:57:11 03/10/2025
126 Coincall Coincall BOME/USD $0.001721 $43,899.26 09:03:16 03/10/2025
127 BloFin BloFin BOME/USDT $0.001723 $42,307.54 08:57:16 03/10/2025
128 OrangeX OrangeX BOME/USDT $0.001734 $35,772.54 08:54:07 03/10/2025
129 CoinEx CoinEx BOME/USDT $0.001726 $34,185.10 08:59:23 03/10/2025
130 PrimeXBT PrimeXBT BOME/USDT $0.001723 $34,065.32 09:03:15 03/10/2025
131 Indodax Indodax BOME/IDR $0.001685 $27,339.42 08:59:54 03/10/2025
132 Bit2Me Bit2Me BOME/USDC $0.001729 $26,972.36 08:57:07 03/10/2025
133 Bitexen Bitexen BOME/TRY $0.001705 $26,050.16 08:45:08 03/10/2025
134 Tothemoon Tothemoon BOME/USDT $0.001731 $25,390.31 08:57:08 03/10/2025
135 ONUS Pro ONUS Pro BOME/USDT $0.001721 $24,798.98 08:54:16 03/10/2025
136 LeveX LeveX BOME/USDT $0.001726 $24,485.97 09:00:09 03/10/2025
137 Pionex Pionex BOME/USDT $0.001725 $23,724.48 08:57:17 03/10/2025
138 MGBX MGBX BOME/USDT $0.001723 $18,730.69 08:57:17 03/10/2025
139 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.001771 $16,302.49 02:57:22 03/10/2025
140 Crypto.com Exchange Crypto.com Exchange BOME/USDT $0.001741 $13,711.42 08:54:11 03/10/2025
141 Dex-Trade Dex-Trade BOME/USDT $0.001729 $12,005.52 08:57:07 03/10/2025
142 Bitrue Bitrue BOME/USDC $0.001727 $11,761.04 08:57:10 03/10/2025
143 ONUS Pro ONUS Pro BOME/VNDC $0.001730 $9,867.52 08:54:13 03/10/2025
144 Binance Binance BOME/FDUSD $0.001729 $9,816.89 08:56:54 03/10/2025
145 Koinbay Koinbay BOME/USDT $0.001735 $9,212.08 08:48:08 03/10/2025
146 Zedxion Exchange Zedxion Exchange BOME/USDT $0.001725 $9,140.51 09:00:11 03/10/2025
147 SpireX SpireX BOME/USDT $0.001725 $9,137.96 09:00:12 03/10/2025
148 GaiaEx GaiaEx BOME/USDT $0.001725 $9,123.58 09:00:09 03/10/2025
149 Tokocrypto Tokocrypto BOME/USDT $0.001726 $7,992.42 08:57:08 03/10/2025
150 LATOKEN LATOKEN BOME/USDT $0.001728 $7,812.12 08:57:13 03/10/2025
151 HTX HTX BOME/USDT $0.001724 $5,866.22 08:59:54 03/10/2025
152 TGEX TGEX BOME/USDT $0.001724 $5,517.73 09:00:15 03/10/2025
153 ZKE ZKE BOME/USDT $0.001725 $5,474.09 09:00:09 03/10/2025
154 CoinDCX CoinDCX BOME/INR $0.001780 $5,448.99 09:00:13 03/10/2025
155 Bitlo Bitlo BOME/USDT $0.001730 $5,448.19 08:57:12 03/10/2025
156 Bitlo Bitlo BOME/TRY $0.001723 $5,029.86 08:57:12 03/10/2025
157 Binance Binance BOME/EUR $0.001766 $4,159.93 08:56:42 03/10/2025
158 Gemini Gemini BOME/GUSD $0.001758 $3,525.89 08:59:54 03/10/2025
159 Gemini Gemini BOME/USD $0.001758 $3,525.89 08:59:53 03/10/2025
160 WOO X WOO X BOME/USDT $0.001729 $3,134.01 08:51:15 03/10/2025
161 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.001756 $3,082.58 08:54:11 03/10/2025
162 Tokocrypto Tokocrypto BOME/IDR $0.001721 $3,013.75 08:57:08 03/10/2025
163 Coins.ph Coins.ph BOME/PHP $0.001735 $2,850.65 08:57:11 03/10/2025
164 TRIV TRIV BOME/USDT $0.001753 $2,506.17 05:51:12 03/10/2025
165 TRIV TRIV BOME/IDR $0.001757 $2,506.17 05:51:12 03/10/2025
166 Backpack Exchange Backpack Exchange BOME/USDC $0.001743 $2,391.98 08:57:09 03/10/2025
167 Binance TH Binance TH BOME/USDT $0.001726 $1,778.17 08:57:07 03/10/2025
168 ONUS Pro ONUS Pro BOME/USDT $0.001732 $1,094.12 08:54:13 03/10/2025
169 Coinone Coinone BOME/KRW $0.001861 $999.32 08:59:54 03/10/2025
170 Flipster Flipster BOME/USDT $0.001723 $996.44 08:57:16 03/10/2025
171 Millionero Millionero BOME/USDT $0.001724 $742.43 09:00:15 03/10/2025
172 TGEX TGEX BOME/USDT $0.001725 $654.56 09:00:08 03/10/2025
173 Reku Reku BOME/IDR $0.001733 $578.04 08:57:08 03/10/2025
174 MGBX MGBX BOME/USDT $0.001724 $342.59 08:57:12 03/10/2025
175 Bitazza Bitazza BOME/THB $0.001720 $313.89 09:00:08 03/10/2025
176 CoinDCX CoinDCX BOME/USDT $0.001726 $144.41 09:00:13 03/10/2025
177 VALR VALR BOME/USDT $0.001758 $118.57 09:00:08 03/10/2025
178 Koinpark Koinpark BOME/INR $0.001788 $76.98 09:00:09 03/10/2025
179 ZebPay ZebPay BOME/INR $0.001855 $71.14 09:00:10 03/10/2025
180 CEX.IO CEX.IO BOME/USDC $0.001737 $52.00 08:48:08 03/10/2025
181 Poloniex Poloniex BOME/USDT $0.001690 $50.58 08:59:53 03/10/2025
182 NovaDAX NovaDAX BOME/BRL $0.001700 $43.10 09:00:07 03/10/2025
183 CEX.IO CEX.IO BOME/USDT $0.001736 $41.67 08:48:08 03/10/2025
184 BIT BIT BOME/USDT $0.001724 $22.76 09:00:44 03/10/2025
185 CEX.IO CEX.IO BOME/USD $0.001741 $17.79 08:48:08 03/10/2025
186 OKX OKX BOME/USD $0.001732 $17.54 08:56:54 03/10/2025
187 ChangeNOW ChangeNOW BOME/BTC $0.001810 $13.60 09:00:08 03/10/2025
188 KoinBX KoinBX BOME/INR $0.002344 $7.49 08:57:13 03/10/2025
189 Orca Orca SOL/BOME $230.08 $4.00 06:22:34 03/10/2025
190 Orca Orca SOL/BOME $230.48 $3.45 07:29:41 03/10/2025
191 Unocoin Unocoin BOME/INR $0.002254 $2.84 08:57:08 03/10/2025
192 Bitstamp Bitstamp BOME/EUR $0.001685 $0 08:59:53 03/10/2025
193 Bitstamp Bitstamp BOME/USD $0.001617 $0 08:59:53 03/10/2025
194 Tokenize Xchange Tokenize Xchange BOME/USD $0.001613 $0 04:18:07 02/10/2025
195 Giottus Giottus BOME/INR $0.001814 $0 08:51:08 03/10/2025
196 Giottus Giottus BOME/USDT $0.001735 $0 08:51:08 03/10/2025
197 WOO X WOO X BOME/USDT $0.001730 $0 08:51:07 03/10/2025
198 Quanto Quanto BOME/USD $0.001723 $0 09:00:17 03/10/2025
199 ADEN ADEN BOME/USDC $0.001725 $0 09:03:16 03/10/2025

Thông tin thị trường giao dịch BOOK OF MEME (BOME)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $802,747,444 với tỷ giá $0.001728.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.

Cặp: Tên cặp giao dịch BOME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BOOK OF MEME (BOME) Cặp giao dịch BOOK OF MEME (BOME) - CoinMarket.vn
5 trên 912 đánh giá