Vốn hóa: $2,414,954,209,098 Khối lượng (24h): $90,726,969,935 Tiền ảo: 37,375 Sàn giao dịch: 935 Thị phần: BTC: 58.9%, ETH: 10.9%

Thị trường BOOK OF MEME (BOME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BOME/USDT $0.0003905 $137,844,290 17:45:18 09/04/2026
2 Echobit Echobit BOME/USDT $0.0003899 $27,126,523 17:57:16 09/04/2026
3 Koinbay Koinbay BOME/USDT $0.006334 $11,870,615 17:51:15 09/04/2026
4 NovaEx NovaEx BOME/USDT $0.0003901 $7,845,652 18:00:16 09/04/2026
5 AscendEX AscendEX BOME/USDT $0.0003900 $7,418,955 17:57:15 09/04/2026
6 Tapbit Tapbit BOME/USDT $0.0003910 $7,203,291 17:57:15 09/04/2026
7 BingX BingX BOME/USDT $0.0003897 $6,616,887 17:57:16 09/04/2026
8 BTDUex BTDUex BOME/USDT $0.0003905 $6,559,218 18:00:09 09/04/2026
9 Binance Binance BOME/USDT $0.0003904 $5,113,982 17:54:16 09/04/2026
10 OrangeX OrangeX BOME/USDT $0.0003900 $4,395,204 17:57:15 09/04/2026
11 CoinP CoinP BOME/USDT $0.0003880 $4,194,863 18:00:15 09/04/2026
12 B2Z Exchange B2Z Exchange BOME/USD $0.0003892 $3,892,015 18:00:16 09/04/2026
13 BTSE BTSE BOME/USDT $0.0003900 $3,889,277 17:57:15 09/04/2026
14 BITmarkets BITmarkets BOME/USDT $0.0003890 $3,722,694 18:00:16 09/04/2026
15 Hotcoin Hotcoin BOME/USDT $0.0003900 $3,160,375 17:57:18 09/04/2026
16 IBIT Global IBIT Global BOME/USDT $0.0003899 $2,554,576 18:00:17 09/04/2026
17 AscendEX AscendEX BOME/USDT $0.0003886 $2,277,065 17:57:10 09/04/2026
18 BTCC BTCC BOME/USDT $0.0003920 $2,068,133 17:57:16 09/04/2026
19 KuCoin KuCoin BOME/USDT $0.0003906 $2,063,914 17:54:21 09/04/2026
20 Bybit Bybit BOME/USDT $0.0003905 $1,966,805 17:54:16 09/04/2026
21 WhiteBIT WhiteBIT BOME/USDT $0.0003914 $1,810,656 17:54:15 09/04/2026
22 WHXEX WHXEX BOME/USDT $0.0003899 $1,519,159 17:57:16 09/04/2026
23 idax exchange idax exchange BOME/USDT $0.0003898 $1,518,410 18:00:16 09/04/2026
24 BVOX BVOX BOME/USDT $0.0003890 $1,510,569 17:57:15 09/04/2026
25 BiKing BiKing BOME/USDT $0.0003900 $1,410,384 17:57:17 09/04/2026
26 CEEX exchange CEEX exchange BOME/USDT $0.0003900 $1,384,997 18:00:09 09/04/2026
27 YEX YEX BOME/USDT $0.0003899 $1,172,533 18:00:16 09/04/2026
28 Coinlocally Coinlocally BOME/USDT $0.0003899 $1,038,141 18:00:17 09/04/2026
29 BitMart BitMart BOME/USDT $0.0003900 $927,045 17:57:10 09/04/2026
30 Binance Binance BOME/USDC $0.0003900 $893,384 17:54:16 09/04/2026
31 CoinW CoinW BOME/USDT $0.0003900 $886,918 17:57:16 09/04/2026
32 Binance Binance BOME/USDT $0.0003900 $829,925 17:56:54 09/04/2026
33 KTX KTX BOME/USDT $0.0003900 $777,425 18:00:07 09/04/2026
34 Coinlocally Coinlocally BOME/USDT $0.0003900 $775,233 18:00:10 09/04/2026
35 Zoomex Zoomex BOME/USDT $0.0003900 $590,155 17:57:22 09/04/2026
36 Raydium Raydium SOL/BOME $82.57 $544,343 17:56:58 09/04/2026
37 WhiteBIT WhiteBIT BOME/USDT $0.0003900 $472,624 17:54:11 09/04/2026
38 Bitbaby Bitbaby BOME/USDT $0.0003897 $451,557 17:57:16 09/04/2026
39 CoinW CoinW BOME/USDT $0.0003907 $447,566 17:57:10 09/04/2026
40 VOOX Exchange VOOX Exchange BOME/USDT $0.0003910 $415,106 17:57:18 09/04/2026
41 BTCC BTCC BOME/USDT $0.0003910 $414,886 17:57:09 09/04/2026
42 Toobit Toobit BOME/USDT $0.0003900 $353,951 17:57:09 09/04/2026
43 BlockFin BlockFin BOME/USDT $0.0003890 $338,595 17:54:11 09/04/2026
44 MEXC MEXC BOME/USDT $0.0003902 $331,401 17:54:16 09/04/2026
45 CoinP CoinP BOME/USDT $0.0003900 $307,708 18:00:10 09/04/2026
46 Toobit Toobit BOME/USDT $0.0003902 $304,732 17:57:15 09/04/2026
47 Bitrue Bitrue BOME/USDT $0.0003899 $300,752 17:57:16 09/04/2026
48 Hibt Hibt BOME/USDT $0.0003908 $298,786 17:54:32 09/04/2026
49 SuperEx SuperEx BOME/USDT $0.0004130 $267,691 17:54:11 09/04/2026
50 YUBIT YUBIT BOME/USDT $0.0003890 $264,000 17:57:15 09/04/2026
51 Millionero Millionero BOME/USDT $0.0003907 $262,862 18:00:08 09/04/2026
52 EagleX EagleX BOME/USDT $0.0003890 $259,885 18:00:15 09/04/2026
53 EasiCoin EasiCoin BOME/USDT $0.0003899 $259,373 18:00:16 09/04/2026
54 Bitunix Bitunix BOME/USDT $0.0003902 $256,489 17:54:15 09/04/2026
55 Bitazza Bitazza BOME/USDT $0.0003880 $249,035 18:00:11 09/04/2026
56 XT.COM XT.COM BOME/USDT $0.0003900 $248,880 17:57:13 09/04/2026
57 Phemex Phemex BOME/USDT $0.0003910 $238,452 17:57:10 09/04/2026
58 YUBIT YUBIT BOME/USDT $0.0003900 $235,591 17:57:12 09/04/2026
59 BitradeX BitradeX BOME/USDT $0.0003900 $230,815 17:54:11 09/04/2026
60 Phemex Phemex BOME/USDT $0.0003900 $228,425 17:57:16 09/04/2026
61 Ourbit Ourbit BOME/USDT $0.0003899 $228,306 17:57:11 09/04/2026
62 EagleX EagleX BOME/USDT $0.0003900 $215,527 18:00:10 09/04/2026
63 BloFin BloFin BOME/USDT $0.0003900 $203,095 17:45:11 09/04/2026
64 LBank LBank BOME/USDT $0.0003904 $193,425 17:57:12 09/04/2026
65 YEX YEX BOME/USDC $0.0003889 $186,870 18:00:16 09/04/2026
66 Cofinex Cofinex BOME/USDT $0.0003896 $183,118 18:00:17 09/04/2026
67 Gate Gate BOME/USDT $0.0003902 $181,045 17:54:19 09/04/2026
68 YEX YEX BOME/USDT $0.0003900 $175,379 18:00:10 09/04/2026
69 BlockFin BlockFin BOME/USDT $0.0003903 $165,567 17:54:15 09/04/2026
70 Hotcoin Hotcoin BOME/USDT $0.0003910 $155,152 17:57:04 09/04/2026
71 Websea Websea BOME/USDT $0.0003900 $151,945 17:54:12 09/04/2026
72 Bybit Bybit BOME/USDT $0.0003913 $140,095 17:54:11 09/04/2026
73 MGBX MGBX BOME/USDT $0.0003900 $137,954 18:00:10 09/04/2026
74 Binance Binance BOME/TRY $0.0003902 $137,658 17:56:42 09/04/2026
75 CoinUp.io CoinUp.io BOME/USDT $0.0003910 $134,912 17:45:11 09/04/2026
76 Pionex Pionex BOME/USDT $0.0003910 $121,970 17:57:11 09/04/2026
77 MEXC MEXC BOME/USDC $0.0003900 $115,138 17:54:16 09/04/2026
78 CoinTR CoinTR BOME/TRY $0.0003925 $108,399 18:00:08 09/04/2026
79 Binance Binance BOME/USDC $0.0003909 $108,360 17:56:54 09/04/2026
80 Picol Picol BOME/USDT $0.0003900 $107,592 18:00:11 09/04/2026
81 Gems Trade Gems Trade BOME/USDT $0.0003907 $106,179 17:57:09 09/04/2026
82 MEXC MEXC BOME/USDT $0.0003907 $96,673.41 17:51:11 09/04/2026
83 BTSE BTSE BOME/USDT $0.0003910 $93,010.98 17:57:10 09/04/2026
84 Bitunix Bitunix BOME/USDT $0.0003900 $89,630.62 17:54:11 09/04/2026
85 BVOX BVOX BOME/USDT $0.0003900 $88,972.08 17:57:13 09/04/2026
86 BitKan BitKan BOME/USDT $0.0003910 $83,049.10 18:00:10 09/04/2026
87 BingX BingX BOME/USDT $0.0003900 $80,981.07 17:57:10 09/04/2026
88 BiKing BiKing BOME/USDT $0.0003908 $79,627.27 17:57:14 09/04/2026
89 Gate Gate BOME/USDT $0.0003908 $79,580.31 17:56:54 09/04/2026
90 XXKK XXKK BOME/USDT $0.0003855 $78,606.54 17:57:08 09/04/2026
91 BYDFi BYDFi BOME/USDT $0.0003900 $77,979.22 18:00:08 09/04/2026
92 LeveX LeveX BOME/USDT $0.0003900 $76,249.79 18:00:16 09/04/2026
93 Biconomy.com Biconomy.com BOME/USDT $0.0003900 $72,687.03 17:57:10 09/04/2026
94 KuCoin KuCoin BOME/USDT $0.0003902 $70,852.27 17:56:23 09/04/2026
95 CoinTR CoinTR BOME/USDT $0.0003920 $69,820.94 18:00:08 09/04/2026
96 OrangeX OrangeX BOME/USDT $0.0003910 $64,696.26 17:57:10 09/04/2026
97 HTX HTX BOME/USDT $0.0003900 $64,644.41 17:57:15 09/04/2026
98 Binance TR Binance TR BOME/TRY $0.0003902 $63,930.05 17:57:09 09/04/2026
99 Bitget Bitget BOME/USDT $0.0003907 $62,460.32 17:54:12 09/04/2026
100 LeveX LeveX BOME/USDC $0.0003894 $59,355.56 18:00:16 09/04/2026
101 Bitvavo Bitvavo BOME/EUR $0.0003895 $56,449.12 17:57:08 09/04/2026
102 MEXC MEXC BOME/USDC $0.0003912 $54,309.28 17:51:11 09/04/2026
103 BitTap BitTap BOME/USDT $0.0003897 $54,044.36 18:00:17 09/04/2026
104 Deepcoin Deepcoin BOME/USDT $0.0003901 $52,141.42 17:57:15 09/04/2026
105 Deepcoin Deepcoin BOME/USDT $0.0003901 $51,704.43 17:57:11 09/04/2026
106 Cofinex Cofinex BOME/USDT $0.0003902 $50,562.87 18:00:08 09/04/2026
107 MGBX MGBX BOME/USDT $0.0003897 $48,627.24 18:00:16 09/04/2026
108 BYDFi BYDFi BOME/USDT $0.0003899 $48,276.15 18:00:16 09/04/2026
109 Zoomex Zoomex BOME/USDT $0.0003913 $42,030.77 17:54:10 09/04/2026
110 AllinX AllinX BOME/USDT $0.0003900 $41,853.33 18:00:10 09/04/2026
111 Bitrue Bitrue BOME/USDT $0.0003900 $41,648.41 17:57:08 09/04/2026
112 Hibt Hibt BOME/USDT $0.0003900 $37,158.56 17:54:08 09/04/2026
113 KCEX KCEX BOME/USDT $0.0003920 $34,671.47 17:57:13 09/04/2026
114 VOOX Exchange VOOX Exchange BOME/USDT $0.0003910 $32,764.45 17:57:10 09/04/2026
115 Tothemoon Tothemoon BOME/USDT $0.0003903 $27,724.27 18:00:14 09/04/2026
116 Coinbase International Exchange Coinbase International Exchange BOME/USDC $0.0003897 $25,051.96 18:00:15 09/04/2026
117 Niza.io Niza.io BOME/USDT $0.0003904 $24,115.65 17:57:09 09/04/2026
118 Cryptomus Cryptomus BOME/USDT $0.0003902 $21,842.79 18:00:07 09/04/2026
119 PointPay PointPay BOME/USDT $0.0003913 $20,963.99 17:57:08 09/04/2026
120 CoinEx CoinEx BOME/USDT $0.0003905 $20,820.67 17:59:23 09/04/2026
121 Pionex Pionex BOME/USDT $0.0003899 $19,012.16 17:57:15 09/04/2026
122 Hyperliquid Hyperliquid BOME/USD $0.0003898 $18,518.97 17:54:26 09/04/2026
123 LeveX LeveX BOME/USDT $0.0003900 $18,490.92 18:00:10 09/04/2026
124 BloFin BloFin BOME/USDT $0.0003900 $17,193.98 17:57:16 09/04/2026
125 PrimeXBT PrimeXBT BOME/USDT $0.0003899 $16,909.39 18:00:16 09/04/2026
126 Gate Gate BOME/USDC $0.0003894 $16,848.26 17:56:54 09/04/2026
127 Bitrue Bitrue BOME/USDC $0.0003899 $13,510.50 17:57:08 09/04/2026
128 TGEX TGEX BOME/USDT $0.0003749 $13,484.42 13:21:15 07/04/2026
129 DigiFinex DigiFinex BOME/USDT $0.0003900 $12,209.96 18:00:10 09/04/2026
130 Bit2Me Bit2Me BOME/USDC $0.0003909 $11,947.48 17:57:09 09/04/2026
131 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.0003909 $11,264.35 17:54:11 09/04/2026
132 Coincall Coincall BOME/USD $0.0003892 $10,789.64 18:00:16 09/04/2026
133 KoinBX KoinBX BOME/USDT $0.0003900 $9,359.39 18:00:14 09/04/2026
134 Crypto.com Exchange Crypto.com Exchange BOME/USDT $0.0003925 $8,684.82 17:54:11 09/04/2026
135 WEEX WEEX BOME/USDC $0.0003899 $7,258.43 17:57:09 09/04/2026
136 HTX HTX BOME/USDT $0.0003900 $6,533.59 17:59:54 09/04/2026
137 KoinBX KoinBX BOME/INR $0.0004098 $6,350.42 18:00:14 09/04/2026
138 Coinone Coinone BOME/KRW $0.0003948 $5,353.44 17:58:53 09/04/2026
139 Tebbit Tebbit BOME/USDT $0.0003899 $4,077.75 18:00:16 09/04/2026
140 Coins.ph Coins.ph BOME/PHP $0.0006005 $3,409.16 18:00:10 09/04/2026
141 Coins.ph Coins.ph BOME/USDT $0.0003900 $3,374.17 18:00:10 09/04/2026
142 Bitlo Bitlo BOME/USDT $0.0003898 $3,281.77 17:57:13 09/04/2026
143 idax exchange idax exchange BOME/USDT $0.0003904 $3,251.11 18:00:12 09/04/2026
144 WEEX WEEX BOME/USDT $0.0003900 $2,899.43 17:57:09 09/04/2026
145 Ekbit Ekbit BOME/USDT $0.0003899 $2,868.76 18:00:16 09/04/2026
146 ASTX ASTX BOME/USDT $0.0003899 $2,850.25 18:00:16 09/04/2026
147 Koinbay Koinbay BOME/USDT $0.0003834 $2,371.70 20:36:10 03/04/2026
148 Dex-Trade Dex-Trade BOME/USDT $0.0003920 $2,318.50 17:54:07 09/04/2026
149 CoinDCX CoinDCX BOME/INR $0.0004101 $2,294.96 17:57:08 09/04/2026
150 Aster Aster BOME/USDT $0.0003902 $2,121.33 17:54:15 09/04/2026
151 ZKE ZKE BOME/USDT $0.0003904 $1,948.43 18:00:11 09/04/2026
152 Bitlo Bitlo BOME/TRY $0.0003898 $1,874.45 17:57:13 09/04/2026
153 Gemini Gemini BOME/GUSD $0.0003910 $1,773.33 17:59:53 09/04/2026
154 Gemini Gemini BOME/USD $0.0003910 $1,773.33 17:59:53 09/04/2026
155 OKX OKX BOME/EUR $0.0003903 $1,124.53 17:56:53 09/04/2026
156 TRIV TRIV BOME/IDR $0.0003910 $968.56 18:00:13 09/04/2026
157 TRIV TRIV BOME/USDT $0.0003900 $966.02 18:00:13 09/04/2026
158 CoinDCX CoinDCX BOME/USDT $0.0003900 $938.13 17:57:08 09/04/2026
159 CEX.IO CEX.IO BOME/USDT $0.0003906 $935.42 17:57:11 09/04/2026
160 Tokocrypto Tokocrypto BOME/USDT $0.0003900 $846.08 17:57:08 09/04/2026
161 TGEX TGEX BOME/USDT $0.0003740 $682.34 13:15:11 07/04/2026
162 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.0003902 $458.94 17:57:16 09/04/2026
163 Flipster Flipster BOME/USDT $0.0003906 $422.89 18:00:16 09/04/2026
164 VALR VALR BOME/USDT $0.0003700 $354.76 18:00:10 09/04/2026
165 Binance TH Binance TH BOME/USDT $0.0003900 $324.21 17:57:09 09/04/2026
166 Indodax Indodax BOME/IDR $0.0003509 $186.32 17:59:23 09/04/2026
167 WazirX WazirX BOME/USDT $0.0003850 $132.13 18:00:11 09/04/2026
168 OKX OKX BOME/USDC $0.0003894 $129.88 17:56:24 09/04/2026
169 WazirX WazirX BOME/INR $0.0003685 $124.96 18:00:11 09/04/2026
170 Millionero Millionero BOME/USDT $0.0003898 $98.67 18:00:15 09/04/2026
171 NovaDAX NovaDAX BOME/BRL $0.0003871 $81.90 18:00:08 09/04/2026
172 Koinpark Koinpark BOME/INR $0.0004098 $73.80 18:00:10 09/04/2026
173 CEX.IO CEX.IO BOME/USDC $0.0003912 $32.45 17:57:11 09/04/2026
174 CEX.IO CEX.IO BOME/USD $0.0003916 $22.31 17:57:11 09/04/2026
175 OKX OKX BOME/USD $0.0003894 $22.28 17:56:53 09/04/2026
176 Reku Reku BOME/IDR $0.0003919 $20.40 17:54:11 09/04/2026
177 ZebPay ZebPay BOME/INR $0.0004272 $16.75 18:00:11 09/04/2026
178 Ulink Ulink BOME/USDT $0.0003898 $10.24 18:00:19 09/04/2026
179 Bitkub Bitkub BOME/THB $0.0003938 $6.23 17:57:07 09/04/2026
180 Tokocrypto Tokocrypto BOME/USDC $0.0003909 $1.24 17:57:08 09/04/2026
181 Raydium Raydium SOL/BOME $82.04 $1.17 17:08:22 09/04/2026
182 ChangeNOW ChangeNOW BOME/BTC $0.0004031 $0.8608 17:54:12 09/04/2026
183 Orca Orca SOL/BOME $81.67 $0.3662 15:04:45 09/04/2026
184 Orca Orca SOL/BOME $80.98 $0.3060 14:36:03 08/04/2026
185 Unocoin Unocoin BOME/INR $0.0007563 $0.001019 18:00:11 09/04/2026
186 Poloniex Poloniex BOME/USDT $0.0003538 $0 17:59:23 09/04/2026
187 Giottus Giottus BOME/INR $0.0004322 $0 18:00:10 09/04/2026
188 Giottus Giottus BOME/USDT $0.0003900 $0 18:00:10 09/04/2026
189 Bitazza Bitazza BOME/THB $0.0004001 $0 18:00:11 09/04/2026
190 WOO X WOO X BOME/USDT $0.0003900 $0 17:57:15 09/04/2026
191 ONUS Pro ONUS Pro BOME/USDT $0.0003823 $0 16:42:10 03/04/2026
192 ONUS Pro ONUS Pro BOME/VNDC $0.0003825 $0 16:42:10 03/04/2026
193 ADEN ADEN BOME/USDT $0.0003902 $0 18:03:47 09/04/2026

Thông tin thị trường giao dịch BOOK OF MEME (BOME)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:45:18 09/04/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,844,290 với tỷ giá $0.0003905.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.

Cặp: Tên cặp giao dịch BOME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BOOK OF MEME (BOME) Cặp giao dịch BOOK OF MEME (BOME) - CoinMarket.vn
5 trên 1029 đánh giá