Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
BOME/USDT | $0.008687 | $1,641,208,879 | 05:17:58 10/11/2024 |
| 2 |  4E |
BOME/USDT | $0.008689 | $1,590,967,250 | 05:17:58 10/11/2024 |
| 3 |  IBIT Global |
BOME/USDT | $0.008677 | $251,920,656 | 05:17:58 10/11/2024 |
| 4 |  Binance |
BOME/USDT | $0.008658 | $228,338,424 | 04:56:58 10/11/2024 |
| 5 |  CoinUp.io |
BOME/USDT | $0.008677 | $168,696,222 | 05:17:58 10/11/2024 |
| 6 | CoinUp.io |
BOME/USDT | $0.008669 | $164,672,590 | 05:17:20 10/11/2024 |
| 7 |  Bitunix |
BOME/USDT | $0.008668 | $140,309,777 | 04:59:58 10/11/2024 |
| 8 |  BTCC |
BOME/USDT | $0.008686 | $107,594,875 | 05:20:58 10/11/2024 |
| 9 |  BitMart |
BOME/USDT | $0.008666 | $91,442,083 | 04:59:58 10/11/2024 |
| 10 |  OrangeX |
BOME/USDT | $0.008645 | $75,811,506 | 04:59:58 10/11/2024 |
| 11 |  BiKing |
BOME/USDT | $0.008675 | $73,254,329 | 05:17:58 10/11/2024 |
| 12 |  CoinW |
BOME/USDT | $0.008666 | $72,359,863 | 04:59:58 10/11/2024 |
| 13 | Binance |
BOME/USDT | $0.008653 | $65,574,337 | 04:56:18 10/11/2024 |
| 14 |  Deepcoin |
BOME/USDT | $0.008645 | $55,798,606 | 04:59:58 10/11/2024 |
| 15 |  WhiteBIT |
BOME/USDT | $0.008664 | $53,820,471 | 04:59:58 10/11/2024 |
| 16 |  BVOX |
BOME/USDT | $0.008646 | $45,701,397 | 04:59:58 10/11/2024 |
| 17 |  XT.COM |
BOME/USDT | $0.008663 | $45,656,187 | 04:59:58 10/11/2024 |
| 18 |  Bybit |
BOME/USDT | $0.008657 | $42,027,807 | 04:56:58 10/11/2024 |
| 19 |  MEXC |
BOME/USDT | $0.008640 | $38,854,684 | 04:59:15 10/11/2024 |
| 20 |  ZOOMEX |
BOME/USDT | $0.008698 | $37,243,710 | 05:20:58 10/11/2024 |
| 21 |  Hotcoin |
BOME/USDT | $0.008659 | $36,967,838 | 04:59:58 10/11/2024 |
| 22 | BiKing |
BOME/USDT | $0.008668 | $35,053,402 | 05:17:20 10/11/2024 |
| 23 |  Gate.io |
BOME/USDT | $0.008666 | $35,030,245 | 04:59:15 10/11/2024 |
| 24 |  Bit2Me |
BOME/USDT | $0.008671 | $35,020,530 | 05:05:15 10/11/2024 |
| 25 |  Toobit |
BOME/USDT | $0.008664 | $34,418,050 | 04:59:58 10/11/2024 |
| 26 |  Bitrue |
BOME/USDT | $0.008650 | $33,196,522 | 04:59:58 10/11/2024 |
| 27 | Toobit |
BOME/USDT | $0.008660 | $27,994,054 | 04:59:15 10/11/2024 |
| 28 |  BTSE |
BOME/USDT | $0.008652 | $23,004,372 | 05:02:22 10/11/2024 |
| 29 |  BYDFi |
BOME/USDT | $0.008682 | $22,702,116 | 05:17:58 10/11/2024 |
| 30 |  Coin8 Exchange |
BOME/USDT | $0.008678 | $21,223,072 | 05:17:58 10/11/2024 |
| 31 |  HTX |
BOME/USDT | $0.008662 | $20,926,442 | 04:59:15 10/11/2024 |
| 32 |  B2Z Exchange |
BOME/USD | $0.008696 | $18,538,058 | 05:20:58 10/11/2024 |
| 33 |  BITmarkets |
BOME/USDT | $0.008668 | $18,372,514 | 05:05:58 10/11/2024 |
| 34 | MEXC |
BOME/USDT | $0.008664 | $18,131,145 | 04:59:58 10/11/2024 |
| 35 |  Tapbit |
BOME/USDT | $0.008660 | $14,152,267 | 05:02:58 10/11/2024 |
| 36 |  SuperEx |
BOME/USDT | $0.008672 | $13,300,592 | 05:17:20 10/11/2024 |
| 37 |  KCEX |
BOME/USDT | $0.008662 | $11,891,879 | 04:59:58 10/11/2024 |
| 38 |  BingX |
BOME/USDT | $0.008650 | $11,505,916 | 04:59:58 10/11/2024 |
| 39 |  BITFLEX |
BOME/USDT | $0.008692 | $11,189,714 | 05:11:58 10/11/2024 |
| 40 | Bitunix |
BOME/USDT | $0.008659 | $10,785,636 | 04:59:15 10/11/2024 |
| 41 | Binance |
BOME/USDC | $0.008655 | $9,487,299 | 04:56:58 10/11/2024 |
| 42 |  Bitget |
BOME/USDT | $0.008663 | $9,260,164 | 04:59:58 10/11/2024 |
| 43 |  Aibit |
BOME/USDT | $0.008662 | $9,166,031 | 05:02:58 10/11/2024 |
| 44 | Hotcoin |
BOME/USDT | $0.008649 | $9,120,569 | 04:59:15 10/11/2024 |
| 45 | BlueBit |
BOME/USDT | $0.008664 | $8,985,725 | 05:17:20 10/11/2024 |
| 46 |  Ourbit |
BOME/USDT | $0.008663 | $8,921,905 | 04:59:58 10/11/2024 |
| 47 |  OKX |
BOME/USDT | $0.008655 | $7,439,616 | 04:56:18 10/11/2024 |
| 48 |  Top.One |
BOME/USDT | $0.008730 | $7,258,070 | 05:26:58 10/11/2024 |
| 49 |  Raydium |
SOL/BOME | $198.51 | $6,142,811 | 04:59:15 10/11/2024 |
| 50 | WhiteBIT |
BOME/USDT | $0.008658 | $5,808,791 | 04:59:15 10/11/2024 |
| 51 |  Phemex |
BOME/USDT | $0.008659 | $5,808,751 | 05:02:58 10/11/2024 |
| 52 | Bitget |
BOME/USDT | $0.008658 | $5,552,681 | 04:59:15 10/11/2024 |
| 53 | XT.COM |
BOME/USDT | $0.008661 | $5,279,077 | 04:59:15 10/11/2024 |
| 54 | Bybit |
BOME/USDT | $0.008654 | $5,228,985 | 04:56:18 10/11/2024 |
| 55 |  LBank |
BOME/USDT | $0.008660 | $4,492,594 | 04:59:58 10/11/2024 |
| 56 | Binance |
BOME/TRY | $0.008692 | $4,160,881 | 04:56:18 10/11/2024 |
| 57 |  DOEX |
BOME/USDT | $0.008681 | $4,153,129 | 05:17:58 10/11/2024 |
| 58 |  Hibt |
BOME/USDT | $0.008651 | $3,900,188 | 04:59:58 10/11/2024 |
| 59 |  WEEX |
BOME/USDT | $0.008658 | $3,583,481 | 04:59:15 10/11/2024 |
| 60 | LBank |
BOME/USDT | $0.008658 | $3,544,262 | 04:59:15 10/11/2024 |
| 61 |  Websea |
BOME/USDT | $0.008674 | $3,397,675 | 05:11:21 10/11/2024 |
| 62 |  BloFin |
BOME/USDT | $0.008645 | $3,361,440 | 05:05:58 10/11/2024 |
| 63 |  Binance TR |
BOME/TRY | $0.008692 | $3,339,159 | 04:59:15 10/11/2024 |
| 64 | Ourbit |
BOME/USDT | $0.008662 | $3,035,604 | 04:59:15 10/11/2024 |
| 65 |  Pionex |
BOME/USDT | $0.008660 | $2,697,209 | 04:59:15 10/11/2024 |
| 66 |  Coinbase International Exchange |
BOME/USDC | $0.008673 | $2,612,678 | 05:17:58 10/11/2024 |
| 67 |  KuCoin |
BOME/USDT | $0.008643 | $2,385,461 | 04:59:58 10/11/2024 |
| 68 |  AscendEX (BitMax) |
BOME/USDT | $0.008677 | $2,224,224 | 04:59:15 10/11/2024 |
| 69 | KCEX |
BOME/USDT | $0.008662 | $1,982,293 | 04:59:15 10/11/2024 |
| 70 | Bitrue |
BOME/USDT | $0.008658 | $1,530,784 | 04:59:15 10/11/2024 |
| 71 | DOEX |
BOME/USDT | $0.008668 | $1,525,891 | 05:17:20 10/11/2024 |
| 72 | Pionex |
BOME/USDT | $0.008664 | $1,385,849 | 04:59:58 10/11/2024 |
| 73 | Hibt |
BOME/USDT | $0.008652 | $1,292,824 | 04:59:15 10/11/2024 |
| 74 | OrangeX |
BOME/USDT | $0.008647 | $1,286,124 | 04:59:15 10/11/2024 |
| 75 | WEEX |
BOME/USDT | $0.008663 | $1,252,777 | 04:59:58 10/11/2024 |
| 76 |  Bitvavo |
BOME/EUR | $0.008628 | $1,200,270 | 04:59:15 10/11/2024 |
| 77 | Binance |
BOME/USDC | $0.008653 | $1,152,320 | 04:56:18 10/11/2024 |
| 78 |  BXTEN |
BOME/USDT | $0.008674 | $1,147,834 | 05:05:15 10/11/2024 |
| 79 |  Biconomy.com |
BOME/USDT | $0.008661 | $1,092,230 | 04:59:15 10/11/2024 |
| 80 | Phemex |
BOME/USDT | $0.008670 | $1,069,311 | 05:02:22 10/11/2024 |
| 81 |  FameEX |
BOME/USDT | $0.008660 | $1,014,860 | 04:59:15 10/11/2024 |
| 82 | BingX |
BOME/USDT | $0.008660 | $936,945 | 04:59:15 10/11/2024 |
| 83 |  CoinCatch |
BOME/USDT | $0.008683 | $907,717 | 05:17:58 10/11/2024 |
| 84 |  DigiFinex |
BOME/USDT | $0.008658 | $892,504 | 04:59:15 10/11/2024 |
| 85 | KuCoin |
BOME/USDT | $0.008672 | $862,472 | 04:59:15 10/11/2024 |
| 86 |  GroveX |
BOME/USDT | $0.008679 | $843,405 | 05:17:20 10/11/2024 |
| 87 |  AlphaX |
BOME/USDT | $0.008693 | $795,988 | 05:23:58 10/11/2024 |
| 88 |  WOO X |
BOME/USDT | $0.008667 | $654,494 | 05:05:58 10/11/2024 |
| 89 |  Indodax |
BOME/IDR | $0.008624 | $564,763 | 05:05:15 10/11/2024 |
| 90 | Binance |
BOME/FDUSD | $0.008655 | $550,015 | 04:56:18 10/11/2024 |
| 91 | BVOX |
BOME/USDT | $0.008638 | $516,796 | 04:59:15 10/11/2024 |
| 92 | Binance |
BOME/BTC | $0.008404 | $509,153 | 04:56:18 10/11/2024 |
| 93 |  Nominex |
BOME/USDT | $0.008656 | $492,901 | 05:05:15 10/11/2024 |
| 94 |  Coincall |
BOME/USD | $0.008708 | $436,093 | 05:23:58 10/11/2024 |
| 95 |  Flipster |
BOME/USDT | $0.008688 | $426,318 | 05:11:58 10/11/2024 |
| 96 | BitMart |
BOME/USDT | $0.008645 | $370,106 | 04:59:15 10/11/2024 |
| 97 |  PointPay |
BOME/USDT | $0.008661 | $366,535 | 05:02:22 10/11/2024 |
| 98 |  Koinbay |
BOME/USDT | $0.008658 | $355,680 | 05:05:15 10/11/2024 |
| 99 |  SpireX |
BOME/USDT | $0.008668 | $354,294 | 05:17:20 10/11/2024 |
| 100 |  Zedxion Exchange |
BOME/USDT | $0.008668 | $353,822 | 05:17:20 10/11/2024 |
| 101 |  ZKE |
BOME/USDT | $0.008668 | $353,822 | 05:17:20 10/11/2024 |
| 102 |  TNNS PROX |
BOME/USDT | $0.008668 | $353,822 | 05:17:20 10/11/2024 |
| 103 |  TruBit Pro Exchange |
BOME/USDT | $0.008675 | $300,397 | 05:05:15 10/11/2024 |
| 104 |  Orderly Network (EVM) |
BOME/USDC | $0.008597 | $280,657 | 05:23:58 10/11/2024 |
| 105 |  Bitazza |
BOME/USDT | $0.008728 | $279,637 | 05:17:20 10/11/2024 |
| 106 | CoinW |
BOME/USDT | $0.008660 | $257,714 | 04:59:15 10/11/2024 |
| 107 |  Tokocrypto |
BOME/USDT | $0.008658 | $195,501 | 04:59:15 10/11/2024 |
| 108 |  Dex-Trade |
BOME/USDT | $0.008660 | $159,920 | 05:02:22 10/11/2024 |
| 109 |  ONUS Pro |
BOME/VNDC | $0.008738 | $129,252 | 05:17:20 10/11/2024 |
| 110 |  Tokenize Xchange |
BOME/SGD | $0.008590 | $128,532 | 05:17:20 10/11/2024 |
| 111 | Tokenize Xchange |
BOME/USD | $0.008590 | $128,523 | 05:17:20 10/11/2024 |
| 112 |  Kraken |
BOME/USD | $0.008678 | $124,339 | 04:59:58 10/11/2024 |
| 113 | ONUS Pro |
BOME/USDT | $0.008690 | $120,280 | 05:17:58 10/11/2024 |
| 114 |  Fairdesk |
BOME/USDT | $0.009060 | $108,664 | 05:23:58 10/11/2024 |
| 115 |  Hyperliquid |
BOME/USD | $0.005944 | $91,483.58 | 05:11:58 10/11/2024 |
| 116 | WOO X |
BOME/USDT | $0.008669 | $89,599.79 | 05:05:15 10/11/2024 |
| 117 |  Crypto.com Exchange |
BOME/USDT | $0.008721 | $83,419.68 | 04:59:15 10/11/2024 |
| 118 |  TRIV |
BOME/IDR | $0.008692 | $78,431.47 | 05:17:20 10/11/2024 |
| 119 | TRIV |
BOME/USDT | $0.008677 | $78,302.76 | 05:17:20 10/11/2024 |
| 120 | PointPay |
BOME/USDC | $0.008661 | $64,250.63 | 05:02:22 10/11/2024 |
| 121 | Crypto.com Exchange |
BOME/USD | $0.008663 | $61,889.42 | 04:59:15 10/11/2024 |
| 122 |  Salavi Exchange |
BOME/USDT | $0.008677 | $61,151.09 | 05:17:20 10/11/2024 |
| 123 |  Bitexen |
BOME/TRY | $0.008635 | $51,392.89 | 05:11:21 10/11/2024 |
| 124 | BloFin |
BOME/USDT | $0.008657 | $51,240.09 | 05:05:15 10/11/2024 |
| 125 |  Bitlo |
BOME/USDT | $0.008693 | $35,289.35 | 05:17:20 10/11/2024 |
| 126 |  CoinEx |
BOME/USDT | $0.008658 | $33,124.68 | 05:05:15 10/11/2024 |
| 127 |  Coinone |
BOME/KRW | $0.008597 | $27,291.30 | 05:02:22 10/11/2024 |
| 128 | Bitlo |
BOME/TRY | $0.008730 | $25,247.31 | 05:17:20 10/11/2024 |
| 129 | Nominex |
BOME/TRY | $0.008704 | $23,797.56 | 05:05:15 10/11/2024 |
| 130 |  VALR |
BOME/USDT | $0.008581 | $19,629.77 | 05:11:21 10/11/2024 |
| 131 |  HashKey Global |
BOME/USDT | $0.008664 | $15,642.48 | 05:02:22 10/11/2024 |
| 132 |  Binance TH |
BOME/USDT | $0.008658 | $14,748.32 | 04:59:15 10/11/2024 |
| 133 | Tapbit |
BOME/USDT | $0.008661 | $13,841.49 | 05:02:22 10/11/2024 |
| 134 |  CoinDCX |
BOME/INR | $0.008450 | $11,321.04 | 08:12:15 09/11/2024 |
| 135 |  Backpack Exchange |
BOME/USDC | $0.008639 | $10,704.43 | 05:05:15 10/11/2024 |
| 136 | Nominex |
BOME/USDC | $0.008656 | $9,786.66 | 05:05:15 10/11/2024 |
| 137 |  Orca |
SOL/BOME | $197.99 | $8,990.47 | 04:59:15 10/11/2024 |
| 138 |  Coins.ph |
BOME/PHP | $0.008708 | $8,668.20 | 05:05:15 10/11/2024 |
| 139 | CoinEx |
BOME/USDC | $0.008660 | $8,007.65 | 05:05:15 10/11/2024 |
| 140 | ONUS Pro |
BOME/USDT | $0.008761 | $7,472.93 | 05:17:20 10/11/2024 |
| 141 | Crypto.com Exchange |
BOME/USD | $0.008592 | $7,088.08 | 04:59:58 10/11/2024 |
| 142 | Gate.io |
BOME/USDC | $0.008505 | $5,168.76 | 04:59:15 10/11/2024 |
| 143 | CoinDCX |
BOME/USDT | $0.008284 | $4,438.99 | 08:12:15 09/11/2024 |
| 144 |  Cryptology |
BOME/USDT | $0.008679 | $3,940.60 | 05:05:15 10/11/2024 |
| 145 | Bitazza |
BOME/THB | $0.008502 | $2,789.11 | 05:17:20 10/11/2024 |
| 146 | Gate.io |
BOME/TRY | $0.008675 | $2,533.10 | 04:59:15 10/11/2024 |
| 147 |  Raydium (CLMM) |
SOL/BOME | $197.46 | $2,506.94 | 05:02:22 10/11/2024 |
| 148 | Coins.ph |
BOME/USDT | $0.008600 | $2,489.78 | 05:05:15 10/11/2024 |
| 149 | Nominex |
BOME/FDUSD | $0.008656 | $1,718.29 | 05:05:15 10/11/2024 |
| 150 |  BitMEX |
BOME/USDT | $0.008683 | $1,672.99 | 05:02:58 10/11/2024 |
| 151 | Tokocrypto |
BOME/IDR | $0.008649 | $1,580.29 | 04:59:15 10/11/2024 |
| 152 |  Poloniex |
BOME/USDT | $0.008666 | $1,280.09 | 05:05:15 10/11/2024 |
| 153 |  Meteora VD |
SOL/BOME | $197.47 | $1,101.66 | 05:02:22 10/11/2024 |
| 154 |  ChangeNOW |
BOME/BTC | $0.01080 | $940.38 | 05:17:20 10/11/2024 |
| 155 |  Koinpark |
BOME/INR | $0.008798 | $383.34 | 05:17:20 10/11/2024 |
| 156 |  NovaDAX |
BOME/BRL | $0.008597 | $306.07 | 05:17:20 10/11/2024 |
| 157 |  CEX.IO |
BOME/USDT | $0.008676 | $79.46 | 05:05:15 10/11/2024 |
| 158 |  ZebPay |
BOME/INR | $0.009071 | $78.15 | 05:17:20 10/11/2024 |
| 159 | CEX.IO |
BOME/USD | $0.008707 | $48.19 | 05:05:15 10/11/2024 |
| 160 | Orca |
SOL/BOME | $198.23 | $37.72 | 04:59:15 10/11/2024 |
| 161 |  KoinBX |
BOME/INR | $0.008638 | $35.55 | 05:05:15 10/11/2024 |
| 162 | Raydium (CLMM) |
SOL/BOME | $198.71 | $23.66 | 05:02:22 10/11/2024 |
| 163 | Orca |
SOL/BOME | $198.27 | $20.86 | 04:59:15 10/11/2024 |
| 164 |  Giottus |
BOME/INR | $0.008318 | $14.00 | 05:17:20 10/11/2024 |
| 165 |  Quidax |
BOME/USDT | $0.008546 | $11.53 | 05:11:21 10/11/2024 |
| 166 | Orca |
KHAI/BOME | $0.3082 | $6.78 | 04:59:15 10/11/2024 |
| 167 |  Unocoin |
BOME/INR | $0.006872 | $4.89 | 05:17:20 10/11/2024 |
| 168 | Giottus |
BOME/USDT | $0.008460 | $4.44 | 05:17:20 10/11/2024 |
| 169 | Orca |
BAG/BOME | $0.002309 | $3.18 | 04:59:15 10/11/2024 |
| 170 |  Meteora VP |
SBONK/BOME | $1.40 | $3.04 | 05:02:22 10/11/2024 |
| 171 | Orca |
USDC/BOME | $0.9978 | $1.62 | 04:59:15 10/11/2024 |
| 172 | Orca |
WIF/BOME | $2.44 | $0.2110 | 04:59:15 10/11/2024 |
| 173 | Orca |
USDC/BOME | $0.9885 | $0.01210 | 04:59:15 10/11/2024 |
| 174 |  WazirX |
BOME/INR | $0.009183 | $0 | 05:20:16 10/11/2024 |
| 175 | WazirX |
BOME/USDT | $0.008951 | $0 | 05:20:16 10/11/2024 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:17:58 10/11/2024, cặp giao dịch BOME/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,641,208,879 với tỷ giá $0.008687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.