Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
BOME/USDT | $0.005652 | $23,108,678,864 | 17:02:58 18/01/2025 |
| 2 |  BlueBit |
BOME/USDT | $0.005633 | $1,171,044,967 | 17:02:58 18/01/2025 |
| 3 |  XEX |
BOME/USDT | $0.005659 | $889,235,872 | 17:02:58 18/01/2025 |
| 4 |  CoinUp.io |
BOME/USDT | $0.005656 | $337,411,190 | 17:02:58 18/01/2025 |
| 5 |  IBIT Global |
BOME/USDT | $0.005657 | $108,280,633 | 17:02:58 18/01/2025 |
| 6 |  Binance |
BOME/USDT | $0.005652 | $98,762,367 | 16:56:58 18/01/2025 |
| 7 |  BTCC |
BOME/USDT | $0.005654 | $71,065,742 | 17:02:58 18/01/2025 |
| 8 |  OrangeX |
BOME/USDT | $0.005637 | $46,428,143 | 16:59:58 18/01/2025 |
| 9 |  WhiteBIT |
BOME/USDT | $0.005646 | $45,920,312 | 16:59:58 18/01/2025 |
| 10 |  Topone |
BOME/USDT | $0.005666 | $44,506,285 | 17:05:58 18/01/2025 |
| 11 |  Bitunix |
BOME/USDT | $0.005638 | $42,384,950 | 16:59:58 18/01/2025 |
| 12 | Binance |
BOME/USDT | $0.005643 | $32,200,107 | 16:56:22 18/01/2025 |
| 13 |  BTSE |
BOME/USDT | $0.005636 | $30,937,557 | 16:59:58 18/01/2025 |
| 14 |  BITmarkets |
BOME/USDT | $0.005636 | $30,922,382 | 16:59:58 18/01/2025 |
| 15 |  B2Z Exchange |
BOME/USD | $0.005668 | $29,397,151 | 17:02:58 18/01/2025 |
| 16 |  CoinW |
BOME/USDT | $0.005639 | $27,104,935 | 16:59:58 18/01/2025 |
| 17 |  BiKing |
BOME/USDT | $0.006100 | $23,665,678 | 17:02:58 18/01/2025 |
| 18 |  MEXC |
BOME/USDT | $0.005652 | $23,129,785 | 16:56:58 18/01/2025 |
| 19 |  VOOX Exchange |
BOME/USDT | $0.005637 | $21,668,746 | 16:59:58 18/01/2025 |
| 20 |  Hotcoin |
BOME/USDT | $0.005636 | $21,314,255 | 16:59:58 18/01/2025 |
| 21 |  DOEX |
BOME/USDT | $0.005658 | $20,802,524 | 17:02:58 18/01/2025 |
| 22 |  Toobit |
BOME/USDT | $0.005637 | $20,461,375 | 16:59:58 18/01/2025 |
| 23 |  XT.COM |
BOME/USDT | $0.005637 | $19,815,968 | 16:59:58 18/01/2025 |
| 24 |  BVOX |
BOME/USDT | $0.005623 | $19,798,618 | 16:59:58 18/01/2025 |
| 25 | Toobit |
BOME/USDT | $0.005638 | $19,128,971 | 16:59:26 18/01/2025 |
| 26 | BlueBit |
BOME/USDT | $0.005642 | $18,659,571 | 17:02:21 18/01/2025 |
| 27 |  Bitrue |
BOME/USDT | $0.005299 | $18,525,753 | 16:59:58 18/01/2025 |
| 28 |  Bybit |
BOME/USDT | $0.005650 | $17,591,523 | 16:56:58 18/01/2025 |
| 29 |  Deepcoin |
BOME/USDT | $0.005612 | $16,898,481 | 16:59:58 18/01/2025 |
| 30 |  SAFEX |
BOME/USDT | $0.005657 | $16,067,359 | 17:02:58 18/01/2025 |
| 31 | CoinUp.io |
BOME/USDT | $0.005659 | $14,478,539 | 17:02:21 18/01/2025 |
| 32 |  Koinbay |
BOME/USDT | $0.006330 | $11,864,284 | 16:59:58 18/01/2025 |
| 33 |  Tapbit |
BOME/USDT | $0.005639 | $11,706,928 | 16:59:58 18/01/2025 |
| 34 |  BingX |
BOME/USDT | $0.005650 | $9,813,751 | 16:59:58 18/01/2025 |
| 35 |  Aibit |
BOME/USDT | $0.005637 | $9,166,410 | 16:59:58 18/01/2025 |
| 36 |  BYDFi |
BOME/USDT | $0.005639 | $9,122,415 | 17:02:58 18/01/2025 |
| 37 |  LBank |
BOME/USDT | $0.005637 | $9,072,778 | 16:59:26 18/01/2025 |
| 38 |  Zoomex |
BOME/USDT | $0.005630 | $8,800,254 | 16:59:58 18/01/2025 |
| 39 |  WEEX |
BOME/USDT | $0.005637 | $7,999,739 | 16:59:58 18/01/2025 |
| 40 | Binance |
BOME/USDC | $0.005653 | $7,213,920 | 16:56:58 18/01/2025 |
| 41 |  Coinflare |
BOME/USDT | $0.005642 | $5,968,913 | 16:59:58 18/01/2025 |
| 42 | BTCC |
BOME/USDT | $0.005660 | $5,835,375 | 17:02:21 18/01/2025 |
| 43 |  SuperEx |
BOME/USDT | $0.005655 | $5,807,939 | 17:02:21 18/01/2025 |
| 44 | BiKing |
BOME/USDT | $0.005662 | $5,484,130 | 17:02:21 18/01/2025 |
| 45 |  Gate.io |
BOME/USDT | $0.005644 | $5,481,702 | 16:59:26 18/01/2025 |
| 46 |  Bit2Me |
BOME/USDT | $0.005640 | $5,480,953 | 16:59:26 18/01/2025 |
| 47 |  KCEX |
BOME/USDT | $0.005638 | $5,193,738 | 16:59:58 18/01/2025 |
| 48 |  Raydium |
SOL/BOME | $237.81 | $5,007,512 | 16:56:22 18/01/2025 |
| 49 |  Websea |
BOME/USDT | $0.005650 | $4,082,665 | 16:59:26 18/01/2025 |
| 50 |  Ourbit |
BOME/USDT | $0.005637 | $4,051,615 | 16:59:58 18/01/2025 |
| 51 | XT.COM |
BOME/USDT | $0.005639 | $3,917,549 | 16:59:26 18/01/2025 |
| 52 |  CEEX exchange |
BOME/USDT | $0.005651 | $3,541,576 | 17:02:21 18/01/2025 |
| 53 |  Phemex |
BOME/USDT | $0.005635 | $3,463,889 | 16:59:58 18/01/2025 |
| 54 | Bybit |
BOME/USDT | $0.005645 | $3,167,803 | 16:56:22 18/01/2025 |
| 55 |  OKX |
BOME/USDT | $0.005654 | $3,070,649 | 16:56:22 18/01/2025 |
| 56 | MEXC |
BOME/USDT | $0.005622 | $2,792,160 | 16:56:22 18/01/2025 |
| 57 | WhiteBIT |
BOME/USDT | $0.005651 | $2,628,742 | 16:59:26 18/01/2025 |
| 58 | BTSE |
BOME/USDT | $0.005639 | $2,338,291 | 16:59:26 18/01/2025 |
| 59 | Bitunix |
BOME/USDT | $0.005638 | $2,268,585 | 16:59:26 18/01/2025 |
| 60 |  AscendEX (BitMax) |
BOME/USDT | $0.005638 | $2,063,393 | 16:59:26 18/01/2025 |
| 61 | Ourbit |
BOME/USDT | $0.005627 | $1,911,701 | 16:59:26 18/01/2025 |
| 62 | LBank |
BOME/USDT | $0.005642 | $1,702,086 | 16:59:58 18/01/2025 |
| 63 |  Bitget |
BOME/USDT | $0.005641 | $1,593,662 | 16:56:22 18/01/2025 |
| 64 |  Hibt |
BOME/USDT | $0.005640 | $1,542,815 | 16:59:58 18/01/2025 |
| 65 | Binance |
BOME/TRY | $0.005678 | $1,491,041 | 16:56:22 18/01/2025 |
| 66 |  Pionex |
BOME/USDT | $0.005639 | $1,355,930 | 16:59:26 18/01/2025 |
| 67 | VOOX Exchange |
BOME/USDT | $0.005641 | $1,300,743 | 16:59:26 18/01/2025 |
| 68 |  Binance TR |
BOME/TRY | $0.005673 | $1,270,957 | 16:59:26 18/01/2025 |
| 69 | CoinW |
BOME/USDT | $0.005641 | $1,162,082 | 16:59:26 18/01/2025 |
| 70 |  BitKan |
BOME/USDT | $0.005655 | $1,085,711 | 17:02:21 18/01/2025 |
| 71 | Binance |
BOME/FDUSD | $0.005644 | $1,052,835 | 16:56:22 18/01/2025 |
| 72 |  Megabit |
BOME/USDT | $0.005640 | $1,032,710 | 16:59:58 18/01/2025 |
| 73 |  TruBit Pro Exchange |
BOME/USDT | $0.005641 | $1,013,035 | 16:59:26 18/01/2025 |
| 74 | Hibt |
BOME/USDT | $0.005640 | $921,267 | 16:59:26 18/01/2025 |
| 75 | WEEX |
BOME/USDT | $0.005638 | $865,319 | 16:59:26 18/01/2025 |
| 76 | Bitrue |
BOME/USDT | $0.005639 | $828,058 | 16:59:26 18/01/2025 |
| 77 | Zoomex |
BOME/USDT | $0.005645 | $788,044 | 16:59:26 18/01/2025 |
| 78 |  KuCoin |
BOME/USDT | $0.005614 | $754,118 | 16:56:58 18/01/2025 |
| 79 | OrangeX |
BOME/USDT | $0.005646 | $751,123 | 16:59:26 18/01/2025 |
| 80 |  GroveX |
BOME/USDT | $0.005636 | $733,859 | 17:02:21 18/01/2025 |
| 81 | KCEX |
BOME/USDT | $0.005642 | $644,924 | 16:59:26 18/01/2025 |
| 82 |  Biconomy.com |
BOME/USDT | $0.005639 | $624,390 | 16:59:26 18/01/2025 |
| 83 | BVOX |
BOME/USDT | $0.005619 | $617,842 | 16:59:26 18/01/2025 |
| 84 | Pionex |
BOME/USDT | $0.005637 | $614,524 | 16:59:58 18/01/2025 |
| 85 |  Bitvavo |
BOME/EUR | $0.005647 | $600,906 | 16:59:26 18/01/2025 |
| 86 | Phemex |
BOME/USDT | $0.005630 | $581,869 | 16:59:26 18/01/2025 |
| 87 | Binance |
BOME/USDC | $0.005644 | $573,421 | 16:56:22 18/01/2025 |
| 88 |  Coinbase International Exchange |
BOME/USDC | $0.005660 | $565,966 | 17:02:58 18/01/2025 |
| 89 | DOEX |
BOME/USDT | $0.005658 | $527,958 | 17:02:21 18/01/2025 |
| 90 |  FameEX |
BOME/USDT | $0.005640 | $506,400 | 16:59:26 18/01/2025 |
| 91 |  DigiFinex |
BOME/USDT | $0.005643 | $447,610 | 16:59:26 18/01/2025 |
| 92 | KuCoin |
BOME/USDT | $0.005641 | $431,257 | 16:56:22 18/01/2025 |
| 93 |  CoinEx |
BOME/USDT | $0.005638 | $386,191 | 16:59:26 18/01/2025 |
| 94 |  Hyperliquid |
BOME/USD | $0.005641 | $374,418 | 16:59:58 18/01/2025 |
| 95 | BingX |
BOME/USDT | $0.005618 | $362,235 | 16:59:26 18/01/2025 |
| 96 |  AlphaX |
BOME/USDT | $0.005656 | $349,849 | 17:05:58 18/01/2025 |
| 97 |  Indodax |
BOME/IDR | $0.005616 | $332,392 | 16:59:26 18/01/2025 |
| 98 |  CoinCatch |
BOME/USDT | $0.005655 | $319,100 | 17:02:58 18/01/2025 |
| 99 |  Tokenize Xchange |
BOME/SGD | $0.005603 | $278,750 | 17:02:21 18/01/2025 |
| 100 | Tokenize Xchange |
BOME/USD | $0.005605 | $278,691 | 17:02:21 18/01/2025 |
| 101 |  BloFin |
BOME/USDT | $0.006960 | $270,976 | 16:59:58 18/01/2025 |
| 102 |  Bitazza |
BOME/USDT | $0.005604 | $248,101 | 17:02:21 18/01/2025 |
| 103 |  BitMart |
BOME/USDT | $0.005651 | $237,925 | 16:59:26 18/01/2025 |
| 104 |  Coincall |
BOME/USD | $0.005661 | $200,703 | 17:02:58 18/01/2025 |
| 105 |  TGEX |
BOME/USDT | $0.005661 | $196,310 | 17:02:58 18/01/2025 |
| 106 |  RabbitX |
BOME/USD | $0.005667 | $196,237 | 17:02:58 18/01/2025 |
| 107 | Hotcoin |
BOME/USDT | $0.005643 | $195,546 | 16:59:26 18/01/2025 |
| 108 |  PointPay |
BOME/USDT | $0.005639 | $177,615 | 16:59:26 18/01/2025 |
| 109 | CoinCatch |
BOME/USDT | $0.005648 | $176,227 | 17:02:21 18/01/2025 |
| 110 |  SpireX |
BOME/USDT | $0.005659 | $168,287 | 17:02:21 18/01/2025 |
| 111 |  Zedxion Exchange |
BOME/USDT | $0.005659 | $168,024 | 17:02:21 18/01/2025 |
| 112 |  ZKE |
BOME/USDT | $0.005659 | $168,024 | 17:02:21 18/01/2025 |
| 113 |  TNNS PROX |
BOME/USDT | $0.005659 | $168,024 | 17:02:21 18/01/2025 |
| 114 | Koinbay |
BOME/USDT | $0.005637 | $167,559 | 16:59:26 18/01/2025 |
| 115 |  WOO X |
BOME/USDT | $0.005653 | $157,338 | 16:59:58 18/01/2025 |
| 116 |  ONUS Pro |
BOME/VNDC | $0.005680 | $150,929 | 17:02:21 18/01/2025 |
| 117 |  HTX |
BOME/USDT | $0.005628 | $109,077 | 16:56:22 18/01/2025 |
| 118 |  Fairdesk |
BOME/USDT | $0.009052 | $108,564 | 17:02:58 18/01/2025 |
| 119 | ONUS Pro |
BOME/USDT | $0.005658 | $98,200.07 | 17:02:58 18/01/2025 |
| 120 | BloFin |
BOME/USDT | $0.005644 | $95,402.04 | 16:59:26 18/01/2025 |
| 121 |  Coinone |
BOME/KRW | $0.005726 | $95,348.89 | 16:59:26 18/01/2025 |
| 122 |  Dex-Trade |
BOME/USDT | $0.005643 | $80,956.51 | 16:59:26 18/01/2025 |
| 123 |  Kraken |
BOME/USD | $0.005609 | $62,530.94 | 16:56:58 18/01/2025 |
| 124 | Tapbit |
BOME/USDT | $0.005652 | $54,467.96 | 16:59:26 18/01/2025 |
| 125 |  Tokocrypto |
BOME/USDT | $0.005640 | $53,547.42 | 16:59:26 18/01/2025 |
| 126 |  Orderly Network (EVM) |
BOME/USDC | $0.005793 | $52,276.96 | 17:05:58 18/01/2025 |
| 127 |  Flipster |
BOME/USDT | $0.005638 | $52,023.19 | 16:59:58 18/01/2025 |
| 128 | ONUS Pro |
BOME/USDT | $0.005696 | $44,917.31 | 17:02:21 18/01/2025 |
| 129 |  Salavi Exchange |
BOME/USDT | $0.005660 | $41,452.80 | 17:02:21 18/01/2025 |
| 130 |  Crypto.com Exchange |
BOME/USDT | $0.005676 | $32,226.20 | 16:59:26 18/01/2025 |
| 131 | PointPay |
BOME/USDC | $0.005644 | $30,394.82 | 16:59:26 18/01/2025 |
| 132 | Crypto.com Exchange |
BOME/USD | $0.005653 | $27,720.62 | 16:59:26 18/01/2025 |
| 133 |  LATOKEN |
BOME/USDT | $0.005598 | $25,660.45 | 16:59:26 18/01/2025 |
| 134 |  Bitexen |
BOME/TRY | $0.005584 | $24,943.85 | 16:59:26 18/01/2025 |
| 135 |  CoinDCX |
BOME/INR | $0.006088 | $19,840.80 | 17:02:21 18/01/2025 |
| 136 |  TRIV |
BOME/IDR | $0.005678 | $17,896.36 | 17:02:21 18/01/2025 |
| 137 | TRIV |
BOME/USDT | $0.005654 | $17,822.38 | 17:02:21 18/01/2025 |
| 138 |  HashKey Global |
BOME/USDT | $0.005640 | $14,749.47 | 16:59:26 18/01/2025 |
| 139 | TGEX |
BOME/USDT | $0.005641 | $13,732.03 | 17:02:21 18/01/2025 |
| 140 |  Binance TH |
BOME/USDT | $0.005640 | $11,332.64 | 16:59:26 18/01/2025 |
| 141 |  Bitlo |
BOME/USDT | $0.005636 | $9,591.95 | 17:02:21 18/01/2025 |
| 142 | Bitlo |
BOME/TRY | $0.005673 | $6,902.69 | 17:02:21 18/01/2025 |
| 143 |  Orca |
SOL/BOME | $237.24 | $6,415.39 | 16:56:22 18/01/2025 |
| 144 | Tokocrypto |
BOME/IDR | $0.005689 | $5,909.03 | 16:59:26 18/01/2025 |
| 145 | Binance |
BOME/EUR | $0.005592 | $5,599.89 | 16:56:22 18/01/2025 |
| 146 | CoinEx |
BOME/USDC | $0.005631 | $5,547.12 | 16:59:26 18/01/2025 |
| 147 | Crypto.com Exchange |
BOME/USD | $0.005794 | $5,365.60 | 16:59:58 18/01/2025 |
| 148 |  CEX.IO |
BOME/USDT | $0.005639 | $5,298.80 | 16:59:26 18/01/2025 |
| 149 | WOO X |
BOME/USDT | $0.005640 | $5,139.06 | 16:59:26 18/01/2025 |
| 150 |  BitMEX |
BOME/USDT | $0.006277 | $5,117.73 | 16:59:58 18/01/2025 |
| 151 | CoinDCX |
BOME/USDT | $0.005640 | $4,973.35 | 17:02:21 18/01/2025 |
| 152 | CEX.IO |
BOME/USD | $0.005661 | $4,854.82 | 16:59:26 18/01/2025 |
| 153 |  Gemini |
BOME/GUSD | $0.005457 | $3,102.50 | 16:59:58 18/01/2025 |
| 154 |  Tothemoon |
BOME/USDT | $0.005640 | $2,813.03 | 16:59:26 18/01/2025 |
| 155 |  VALR |
BOME/USDT | $0.005628 | $2,361.37 | 16:59:26 18/01/2025 |
| 156 |  Coins.ph |
BOME/PHP | $0.005660 | $2,034.52 | 16:59:26 18/01/2025 |
| 157 | Bitazza |
BOME/THB | $0.005691 | $1,616.15 | 17:02:21 18/01/2025 |
| 158 | Gate.io |
BOME/TRY | $0.005752 | $1,470.56 | 16:59:26 18/01/2025 |
| 159 |  Bitstamp |
BOME/EUR | $0.005666 | $1,287.42 | 16:59:26 18/01/2025 |
| 160 | WEEX |
BOME/USDC | $0.005644 | $1,041.62 | 16:59:26 18/01/2025 |
| 161 |  NovaDAX |
BOME/BRL | $0.005875 | $932.52 | 17:02:21 18/01/2025 |
| 162 |  Backpack Exchange |
BOME/USDC | $0.005789 | $469.54 | 16:59:26 18/01/2025 |
| 163 |  Raydium (CPMM) |
BOG/BOME | $0.000000000111 | $421.58 | 16:59:27 18/01/2025 |
| 164 | Coins.ph |
BOME/USDT | $0.005722 | $264.90 | 16:59:26 18/01/2025 |
| 165 |  Koinpark |
BOME/INR | $0.005580 | $264.00 | 17:02:21 18/01/2025 |
| 166 |  ZebPay |
BOME/INR | $0.006302 | $165.38 | 17:02:21 18/01/2025 |
| 167 | Orca |
SOL/BOME | $237.46 | $139.87 | 16:56:22 18/01/2025 |
| 168 |  Poloniex |
BOME/USDT | $0.005596 | $56.34 | 16:59:26 18/01/2025 |
| 169 |  Giottus |
BOME/INR | $0.006918 | $40.29 | 17:02:21 18/01/2025 |
| 170 | Orca |
KHAI/BOME | $0.1876 | $36.93 | 16:56:22 18/01/2025 |
| 171 | Giottus |
BOME/USDT | $0.005639 | $25.51 | 17:02:21 18/01/2025 |
| 172 | Gate.io |
BOME/USDC | $0.005899 | $22.33 | 16:59:26 18/01/2025 |
| 173 |  ChangeNOW |
BOME/BTC | $0.006049 | $14.11 | 17:02:21 18/01/2025 |
| 174 |  Unocoin |
BOME/INR | $0.005775 | $9.86 | 17:02:21 18/01/2025 |
| 175 |  Quidax |
BOME/USDT | $0.005582 | $4.58 | 16:59:26 18/01/2025 |
| 176 | Orca |
BAG/BOME | $0.001955 | $3.02 | 16:56:22 18/01/2025 |
| 177 |  KoinBX |
BOME/INR | $0.005903 | $2.31 | 16:59:26 18/01/2025 |
| 178 | Orca |
USDC/BOME | $0.9762 | $0.09064 | 16:56:22 18/01/2025 |
| 179 |  Raydium (CLMM) |
SOL/BOME | $204.67 | $0.004939 | 16:59:26 18/01/2025 |
| 180 |  WazirX |
BOME/INR | $0.008951 | $0 | 17:02:21 18/01/2025 |
| 181 | WazirX |
BOME/USDT | $0.008941 | $0 | 17:02:21 18/01/2025 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 18/01/2025, cặp giao dịch BOME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,108,678,864 với tỷ giá $0.005652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.