Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
BOME/USDT | $0.001248 | $188,395,874 | 12:57:15 20/04/2025 |
| 2 |  CoinUp.io |
BOME/USDT | $0.001250 | $62,714,974 | 12:57:21 20/04/2025 |
| 3 |  OrangeX |
BOME/USDT | $0.001250 | $27,515,898 | 12:57:16 20/04/2025 |
| 4 |  Toobit |
BOME/USDT | $0.001251 | $21,016,552 | 12:57:16 20/04/2025 |
| 5 |  Binance |
BOME/USDT | $0.001245 | $19,032,889 | 12:54:16 20/04/2025 |
| 6 |  BTCC |
BOME/USDT | $0.001250 | $17,813,588 | 13:00:17 20/04/2025 |
| 7 |  Koinbay |
BOME/USDT | $0.006333 | $11,869,693 | 12:57:15 20/04/2025 |
| 8 |  Aibit |
BOME/USDT | $0.001245 | $11,588,249 | 12:54:16 20/04/2025 |
| 9 |  B2Z Exchange |
BOME/USD | $0.001250 | $10,970,394 | 13:00:16 20/04/2025 |
| 10 |  BTSE |
BOME/USDT | $0.001250 | $10,943,448 | 12:57:15 20/04/2025 |
| 11 |  BITmarkets |
BOME/USDT | $0.001250 | $10,942,107 | 12:57:15 20/04/2025 |
| 12 |  AscendEX (BitMax) |
BOME/USDT | $0.001250 | $10,227,619 | 12:57:16 20/04/2025 |
| 13 |  MEXC |
BOME/USDT | $0.001245 | $10,196,358 | 12:54:17 20/04/2025 |
| 14 |  VOOX Exchange |
BOME/USDT | $0.001250 | $7,495,741 | 12:57:17 20/04/2025 |
| 15 |  BingX |
BOME/USDT | $0.001246 | $7,424,309 | 12:57:17 20/04/2025 |
| 16 |  IBIT Global |
BOME/USDT | $0.001250 | $7,198,250 | 13:00:17 20/04/2025 |
| 17 |  CoinW |
BOME/USDT | $0.001251 | $6,014,558 | 12:57:18 20/04/2025 |
| 18 |  Hotcoin |
BOME/USDT | $0.001250 | $5,941,956 | 12:57:18 20/04/2025 |
| 19 |  BiKing |
BOME/USDT | $0.001250 | $5,854,997 | 13:00:18 20/04/2025 |
| 20 |  Bitunix |
BOME/USDT | $0.001250 | $5,174,284 | 12:57:16 20/04/2025 |
| 21 |  Bybit |
BOME/USDT | $0.001246 | $4,653,066 | 12:54:17 20/04/2025 |
| 22 |  XT.COM |
BOME/USDT | $0.001251 | $3,967,310 | 12:57:20 20/04/2025 |
| 23 |  BVOX |
BOME/USDT | $0.001251 | $3,809,163 | 12:57:16 20/04/2025 |
| 24 |  Darkex Exchange |
BOME/USDT | $0.001249 | $3,789,756 | 13:00:35 20/04/2025 |
| 25 |  OKX |
BOME/USDT | $0.001246 | $3,580,314 | 12:54:45 20/04/2025 |
| 26 |  Bitrue |
BOME/USDT | $0.001251 | $3,206,398 | 12:57:19 20/04/2025 |
| 27 |  SAFEX |
BOME/USDT | $0.001248 | $3,196,831 | 13:00:16 20/04/2025 |
| 28 | Binance |
BOME/USDC | $0.001246 | $3,147,015 | 12:54:16 20/04/2025 |
| 29 |  Deepcoin |
BOME/USDT | $0.001250 | $2,977,293 | 12:57:16 20/04/2025 |
| 30 | Binance |
BOME/USDT | $0.001249 | $2,735,187 | 12:56:32 20/04/2025 |
| 31 | Toobit |
BOME/USDT | $0.001252 | $2,620,980 | 12:57:11 20/04/2025 |
| 32 |  Tapbit |
BOME/USDT | $0.001250 | $2,494,646 | 12:57:15 20/04/2025 |
| 33 |  CEEX exchange |
BOME/USDT | $0.001251 | $2,457,345 | 13:00:07 20/04/2025 |
| 34 | BiKing |
BOME/USDT | $0.001253 | $2,314,489 | 13:00:08 20/04/2025 |
| 35 |  Gate.io |
BOME/USDT | $0.001249 | $2,311,300 | 12:56:24 20/04/2025 |
| 36 | AscendEX (BitMax) |
BOME/USDT | $0.001255 | $2,259,608 | 12:57:12 20/04/2025 |
| 37 |  BYDFi |
BOME/USDT | $0.001249 | $1,888,647 | 13:00:16 20/04/2025 |
| 38 |  KCEX |
BOME/USDT | $0.001251 | $1,826,716 | 12:57:16 20/04/2025 |
| 39 | BTCC |
BOME/USDT | $0.001253 | $1,806,040 | 13:00:08 20/04/2025 |
| 40 |  Bitget |
BOME/USDT | $0.001247 | $1,749,084 | 12:54:16 20/04/2025 |
| 41 |  LBank |
BOME/USDT | $0.001249 | $1,386,725 | 12:57:17 20/04/2025 |
| 42 |  Raydium |
SOL/BOME | $140.95 | $1,262,099 | 12:54:09 20/04/2025 |
| 43 |  Zoomex |
BOME/USDT | $0.001250 | $1,191,545 | 12:57:16 20/04/2025 |
| 44 | MEXC |
BOME/USDT | $0.001249 | $1,183,636 | 12:48:08 20/04/2025 |
| 45 |  Coinflare |
BOME/USDT | $0.001252 | $1,124,292 | 12:57:16 20/04/2025 |
| 46 |  TruBit Pro Exchange |
BOME/USDT | $0.001252 | $1,106,360 | 12:57:09 20/04/2025 |
| 47 |  BYEX |
BOME/USDT | $0.001251 | $952,869 | 13:00:10 20/04/2025 |
| 48 |  CoinP |
BOME/USDT | $0.001249 | $943,186 | 12:57:09 20/04/2025 |
| 49 |  RabbitX |
BOME/USD | $0.001251 | $918,201 | 13:03:18 20/04/2025 |
| 50 | LBank |
BOME/USDT | $0.001251 | $838,067 | 12:57:11 20/04/2025 |
| 51 |  Millionero |
BOME/USDT | $0.001252 | $820,357 | 13:00:09 20/04/2025 |
| 52 | CoinUp.io |
BOME/USDT | $0.001251 | $808,626 | 12:57:12 20/04/2025 |
| 53 |  Ourbit |
BOME/USDT | $0.001250 | $789,986 | 12:57:17 20/04/2025 |
| 54 | Bybit |
BOME/USDT | $0.001247 | $726,136 | 12:54:08 20/04/2025 |
| 55 | Binance |
BOME/TRY | $0.001252 | $695,655 | 12:56:32 20/04/2025 |
| 56 |  Phemex |
BOME/USDT | $0.001248 | $683,228 | 12:57:17 20/04/2025 |
| 57 | Darkex Exchange |
BOME/USDT | $0.001250 | $667,620 | 13:00:11 20/04/2025 |
| 58 |  SuperEx |
BOME/USDT | $0.001246 | $642,096 | 13:00:07 20/04/2025 |
| 59 | Ourbit |
BOME/USDT | $0.001251 | $534,271 | 12:57:09 20/04/2025 |
| 60 |  KuCoin |
BOME/USDT | $0.001266 | $458,417 | 12:24:21 20/04/2025 |
| 61 | BTSE |
BOME/USDT | $0.001253 | $437,841 | 12:57:09 20/04/2025 |
| 62 | VOOX Exchange |
BOME/USDT | $0.001252 | $425,566 | 12:57:10 20/04/2025 |
| 63 |  Hibt |
BOME/USDT | $0.001247 | $408,544 | 12:54:22 20/04/2025 |
| 64 |  BloFin |
BOME/USDT | $0.001245 | $397,037 | 12:54:17 20/04/2025 |
| 65 | XT.COM |
BOME/USDT | $0.001250 | $334,302 | 12:57:10 20/04/2025 |
| 66 | KuCoin |
BOME/USDT | $0.001249 | $315,779 | 12:55:53 20/04/2025 |
| 67 |  Binance TR |
BOME/TRY | $0.001252 | $311,723 | 12:57:10 20/04/2025 |
| 68 | Bitget |
BOME/USDT | $0.001246 | $279,663 | 12:54:11 20/04/2025 |
| 69 |  Bitazza |
BOME/USDT | $0.001243 | $271,334 | 13:00:12 20/04/2025 |
| 70 |  Websea |
BOME/USDT | $0.001252 | $261,883 | 12:57:12 20/04/2025 |
| 71 | CoinW |
BOME/USDT | $0.001250 | $260,074 | 12:57:10 20/04/2025 |
| 72 |  BitKan |
BOME/USDT | $0.001251 | $258,510 | 13:00:12 20/04/2025 |
| 73 |  Levex |
BOME/USDC | $0.001250 | $255,751 | 13:00:15 20/04/2025 |
| 74 | OrangeX |
BOME/USDT | $0.001251 | $247,106 | 12:57:11 20/04/2025 |
| 75 |  CoinCatch |
BOME/USDT | $0.001251 | $244,580 | 13:00:15 20/04/2025 |
| 76 | KCEX |
BOME/USDT | $0.001250 | $234,184 | 12:57:10 20/04/2025 |
| 77 | BYDFi |
BOME/USDT | $0.001253 | $228,488 | 13:00:07 20/04/2025 |
| 78 |  BitMart |
BOME/USDT | $0.001247 | $225,783 | 12:57:07 20/04/2025 |
| 79 | Binance |
BOME/USDC | $0.001249 | $216,281 | 12:56:32 20/04/2025 |
| 80 |  Coinbase International Exchange |
BOME/USDC | $0.001253 | $202,629 | 13:00:16 20/04/2025 |
| 81 |  Biconomy.com |
BOME/USDT | $0.001249 | $199,188 | 12:45:11 20/04/2025 |
| 82 | BVOX |
BOME/USDT | $0.001251 | $196,684 | 12:57:17 20/04/2025 |
| 83 |  MGBX |
BOME/USDT | $0.001250 | $188,718 | 12:57:16 20/04/2025 |
| 84 |  HTX |
BOME/USDT | $0.001252 | $186,996 | 12:54:25 20/04/2025 |
| 85 | Bitunix |
BOME/USDT | $0.001251 | $180,197 | 12:57:07 20/04/2025 |
| 86 | Zoomex |
BOME/USDT | $0.001250 | $178,627 | 12:48:08 20/04/2025 |
| 87 | Hotcoin |
BOME/USDT | $0.001250 | $177,550 | 12:59:24 20/04/2025 |
| 88 | Hibt |
BOME/USDT | $0.001247 | $159,595 | 12:54:08 20/04/2025 |
| 89 |  ONUS Pro |
BOME/VNDC | $0.001253 | $147,762 | 13:00:11 20/04/2025 |
| 90 |  WhiteBIT |
BOME/USDT | $0.001256 | $133,788 | 12:57:15 20/04/2025 |
| 91 |  Hyperliquid |
BOME/USD | $0.001250 | $130,509 | 12:57:16 20/04/2025 |
| 92 |  GroveX |
BOME/USDT | $0.001250 | $128,055 | 12:57:12 20/04/2025 |
| 93 |  Pionex |
BOME/USDT | $0.001251 | $120,885 | 12:57:17 20/04/2025 |
| 94 | Levex |
BOME/USDT | $0.001250 | $115,846 | 13:00:15 20/04/2025 |
| 95 | Pionex |
BOME/USDT | $0.001251 | $115,267 | 12:57:10 20/04/2025 |
| 96 |  TGEX |
BOME/USDT | $0.001246 | $113,505 | 12:54:16 20/04/2025 |
| 97 | Tapbit |
BOME/USDT | $0.001250 | $110,750 | 12:57:10 20/04/2025 |
| 98 |  Fairdesk |
BOME/USDT | $0.009055 | $108,598 | 13:49:58 14/04/2025 |
| 99 |  Cryptomus |
BOME/USDT | $0.001252 | $94,919.99 | 13:00:10 20/04/2025 |
| 100 | Bitrue |
BOME/USDT | $0.001251 | $93,620.24 | 12:57:07 20/04/2025 |
| 101 |  Bitvavo |
BOME/EUR | $0.001260 | $93,040.22 | 12:57:11 20/04/2025 |
| 102 | WhiteBIT |
BOME/USDT | $0.001242 | $87,555.31 | 12:57:09 20/04/2025 |
| 103 | Levex |
BOME/USDT | $0.001250 | $70,310.47 | 13:00:09 20/04/2025 |
| 104 | Binance |
BOME/FDUSD | $0.001252 | $67,670.82 | 12:56:32 20/04/2025 |
| 105 | Gate.io |
BOME/USDC | $0.001248 | $67,657.59 | 12:56:24 20/04/2025 |
| 106 | CoinCatch |
BOME/USDT | $0.001250 | $66,479.61 | 13:00:07 20/04/2025 |
| 107 | BingX |
BOME/USDT | $0.001250 | $62,560.59 | 12:57:07 20/04/2025 |
| 108 | SAFEX |
BOME/USDT | $0.001250 | $58,517.99 | 13:00:07 20/04/2025 |
| 109 | Gate.io |
BOME/TRY | $0.001247 | $57,092.50 | 12:56:24 20/04/2025 |
| 110 |  WOO X |
BOME/USDT | $0.001251 | $56,670.90 | 12:57:16 20/04/2025 |
| 111 | Phemex |
BOME/USDT | $0.001252 | $54,626.26 | 12:57:11 20/04/2025 |
| 112 |  Tokenize Xchange |
BOME/USD | $0.001239 | $47,484.01 | 13:00:08 20/04/2025 |
| 113 | Tokenize Xchange |
BOME/SGD | $0.001240 | $47,481.77 | 13:00:08 20/04/2025 |
| 114 | ONUS Pro |
BOME/USDT | $0.001257 | $44,781.06 | 13:00:11 20/04/2025 |
| 115 |  DigiFinex |
BOME/USDT | $0.001250 | $37,770.11 | 12:48:09 20/04/2025 |
| 116 | BloFin |
BOME/USDT | $0.001245 | $34,532.42 | 12:54:08 20/04/2025 |
| 117 |  BlueBit |
BOME/USDT | $0.001248 | $33,877.05 | 13:00:10 20/04/2025 |
| 118 |  Coincall |
BOME/USD | $0.001250 | $27,157.70 | 13:00:16 20/04/2025 |
| 119 |  Bitexen |
BOME/TRY | $0.001239 | $20,689.84 | 12:51:07 20/04/2025 |
| 120 |  CoinEx |
BOME/USDT | $0.001248 | $19,531.05 | 12:59:23 20/04/2025 |
| 121 |  PointPay |
BOME/USDT | $0.001251 | $18,371.20 | 12:57:08 20/04/2025 |
| 122 |  HashKey Global |
BOME/USDT | $0.001252 | $14,465.68 | 12:57:10 20/04/2025 |
| 123 | ONUS Pro |
BOME/USDT | $0.001245 | $14,175.49 | 13:00:16 20/04/2025 |
| 124 |  Flipster |
BOME/USDT | $0.001249 | $14,029.80 | 12:57:15 20/04/2025 |
| 125 | HTX |
BOME/USDT | $0.001265 | $13,456.80 | 12:59:24 20/04/2025 |
| 126 | Bitrue |
BOME/USDC | $0.001253 | $11,997.52 | 12:57:07 20/04/2025 |
| 127 |  Orderly |
BOME/USDC | $0.001255 | $11,681.79 | 13:03:17 20/04/2025 |
| 128 |  Crypto.com Exchange |
BOME/USDT | $0.001250 | $11,126.08 | 12:48:08 20/04/2025 |
| 129 |  Dex-Trade |
BOME/USDT | $0.001248 | $9,387.43 | 12:57:11 20/04/2025 |
| 130 |  Gemini |
BOME/GUSD | $0.001265 | $9,309.26 | 12:57:22 20/04/2025 |
| 131 | Binance |
BOME/EUR | $0.001268 | $8,254.81 | 12:56:32 20/04/2025 |
| 132 |  Salavi Exchange |
BOME/USDT | $0.001252 | $7,431.13 | 13:00:10 20/04/2025 |
| 133 |  Bitlo |
BOME/TRY | $0.001249 | $7,083.31 | 12:57:09 20/04/2025 |
| 134 |  WEEX |
BOME/USDT | $0.001251 | $7,019.05 | 12:57:13 20/04/2025 |
| 135 |  LATOKEN |
BOME/USDT | $0.001273 | $6,472.48 | 12:57:11 20/04/2025 |
| 136 |  CoinDCX |
BOME/USDT | $0.001253 | $6,198.82 | 13:00:08 20/04/2025 |
| 137 |  Coinone |
BOME/KRW | $0.001276 | $6,063.15 | 12:56:24 20/04/2025 |
| 138 | Bitlo |
BOME/USDT | $0.001252 | $5,300.56 | 12:57:09 20/04/2025 |
| 139 |  Indodax |
BOME/IDR | $0.001305 | $5,109.30 | 12:59:53 20/04/2025 |
| 140 | BlueBit |
BOME/USDT | $0.001250 | $5,052.50 | 13:00:17 20/04/2025 |
| 141 | TGEX |
BOME/USDT | $0.001253 | $4,545.36 | 13:00:15 20/04/2025 |
| 142 |  Tokocrypto |
BOME/USDT | $0.001251 | $4,540.92 | 12:57:09 20/04/2025 |
| 143 |  Raydium (CLMM) |
ELON/BOME | $0.0000001300 | $3,303.37 | 12:58:14 20/04/2025 |
| 144 | CoinDCX |
BOME/INR | $0.001266 | $3,160.24 | 13:00:08 20/04/2025 |
| 145 |  Tothemoon |
BOME/USDT | $0.001249 | $2,757.75 | 12:57:11 20/04/2025 |
| 146 |  TRIV |
BOME/IDR | $0.001256 | $2,146.89 | 13:00:15 20/04/2025 |
| 147 | TRIV |
BOME/USDT | $0.001253 | $2,146.89 | 13:00:15 20/04/2025 |
| 148 |  Backpack Exchange |
BOME/USDC | $0.001216 | $2,145.23 | 12:57:11 20/04/2025 |
| 149 | PointPay |
BOME/USDC | $0.001248 | $1,680.72 | 12:57:08 20/04/2025 |
| 150 | OKX |
BOME/USD | $0.001206 | $1,290.92 | 12:56:24 20/04/2025 |
| 151 | Crypto.com Exchange |
BOME/USD | $0.001253 | $1,247.82 | 12:48:08 20/04/2025 |
| 152 | Bitazza |
BOME/THB | $0.001235 | $1,221.85 | 13:00:12 20/04/2025 |
| 153 | Tokocrypto |
BOME/IDR | $0.001265 | $1,221.61 | 12:57:09 20/04/2025 |
| 154 | Crypto.com Exchange |
BOME/USD | $0.001267 | $1,199.25 | 12:48:19 20/04/2025 |
| 155 | Koinbay |
BOME/USDT | $0.001251 | $663.58 | 12:57:09 20/04/2025 |
| 156 |  SpireX |
BOME/USDT | $0.001250 | $663.11 | 13:00:11 20/04/2025 |
| 157 |  Zedxion Exchange |
BOME/USDT | $0.001250 | $661.04 | 13:00:08 20/04/2025 |
| 158 |  TNNS PROX |
BOME/USDT | $0.001250 | $661.04 | 13:00:08 20/04/2025 |
| 159 |  ZKE |
BOME/USDT | $0.001250 | $660.99 | 13:00:08 20/04/2025 |
| 160 |  GaiaEx |
BOME/USDT | $0.001250 | $660.99 | 13:00:07 20/04/2025 |
| 161 |  Coins.ph |
BOME/USDT | $0.001242 | $651.07 | 12:57:10 20/04/2025 |
| 162 |  Orca |
SOL/BOME | $140.89 | $426.79 | 12:52:19 20/04/2025 |
| 163 |  Reku |
BOME/IDR | $0.001259 | $250.30 | 12:57:09 20/04/2025 |
| 164 | Gemini |
BOME/GUSD | $0.001221 | $195.64 | 12:59:23 20/04/2025 |
| 165 | Gemini |
BOME/USD | $0.001221 | $195.64 | 12:59:23 20/04/2025 |
| 166 | Millionero |
BOME/USDT | $0.001249 | $128.14 | 13:00:15 20/04/2025 |
| 167 |  Raydium (CPMM) |
BOG/BOME | $0.000000000056 | $93.18 | 12:16:52 20/04/2025 |
| 168 | WEEX |
BOME/USDC | $0.001249 | $86.56 | 12:57:13 20/04/2025 |
| 169 | SpireX |
BOME/USDC | $0.001250 | $64.62 | 13:00:11 20/04/2025 |
| 170 |  Koinpark |
BOME/INR | $0.001288 | $56.07 | 12:57:11 20/04/2025 |
| 171 | Coins.ph |
BOME/PHP | $0.001219 | $42.30 | 12:57:10 20/04/2025 |
| 172 |  Binance TH |
BOME/USDT | $0.001251 | $39.22 | 12:57:10 20/04/2025 |
| 173 |  CEX.IO |
BOME/USD | $0.001255 | $27.87 | 12:57:08 20/04/2025 |
| 174 |  VALR |
BOME/USDT | $0.001227 | $26.80 | 12:57:12 20/04/2025 |
| 175 |  ChangeNOW |
BOME/BTC | $0.001199 | $21.44 | 12:57:10 20/04/2025 |
| 176 | CEX.IO |
BOME/USDT | $0.001252 | $19.76 | 12:57:08 20/04/2025 |
| 177 |  ZebPay |
BOME/INR | $0.001325 | $17.23 | 13:00:08 20/04/2025 |
| 178 |  BitMEX |
BOME/USDT | $0.001219 | $11.15 | 12:57:15 20/04/2025 |
| 179 | Orca |
SOL/BOME | $141.12 | $8.70 | 12:18:25 20/04/2025 |
| 180 |  Unocoin |
BOME/INR | $0.001405 | $5.59 | 13:00:08 20/04/2025 |
| 181 |  Quidax |
BOME/USDT | $0.001188 | $5.05 | 12:57:10 20/04/2025 |
| 182 |  KoinBX |
BOME/INR | $0.001835 | $3.92 | 12:57:13 20/04/2025 |
| 183 |  Poloniex |
BOME/USDT | $0.001218 | $3.14 | 12:59:53 20/04/2025 |
| 184 |  Bitstamp |
BOME/EUR | $0.001147 | $0 | 12:59:53 20/04/2025 |
| 185 |  NovaDAX |
BOME/BRL | $0.001235 | $0 | 13:00:07 20/04/2025 |
| 186 |  Giottus |
BOME/INR | $0.001277 | $0 | 12:48:09 20/04/2025 |
| 187 | Giottus |
BOME/USDT | $0.001249 | $0 | 12:48:09 20/04/2025 |
| 188 |  BIT |
BOME/USDT | $0.001124 | $0 | 12:57:42 20/04/2025 |
| 189 | WOO X |
BOME/USDT | $0.001252 | $0 | 12:57:11 20/04/2025 |
| 190 |  OX.FUN |
BOME/USD | $0.001250 | $0 | 13:00:18 20/04/2025 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 20/04/2025, cặp giao dịch BOME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,395,874 với tỷ giá $0.001248.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.