Vốn hóa: $3,239,674,765,237 Khối lượng (24h): $133,877,410,015 Tiền ảo: 34,666 Sàn giao dịch: 822 Thị phần: BTC: 63.5%, ETH: 9.4%

Thị trường BOOK OF MEME (BOME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E BOME/USDT $0.001744 $985,124,451 18:00:16 31/05/2025
2 CoinUp.io CoinUp.io BOME/USDT $0.001738 $138,401,639 17:57:22 31/05/2025
3 BTCC BTCC BOME/USDT $0.001744 $88,639,983 18:00:17 31/05/2025
4 Binance Binance BOME/USDT $0.001738 $60,403,738 17:54:16 31/05/2025
5 Toobit Toobit BOME/USDT $0.001739 $55,761,780 17:57:18 31/05/2025
6 Aibit Aibit BOME/USDT $0.001739 $42,741,991 17:57:16 31/05/2025
7 OrangeX OrangeX BOME/USDT $0.001730 $32,037,472 17:51:17 31/05/2025
8 CoinP CoinP BOME/USDT $0.001738 $21,655,872 18:00:15 31/05/2025
9 IBIT Global IBIT Global BOME/USDT $0.001742 $21,066,075 18:00:17 31/05/2025
10 Hotcoin Hotcoin BOME/USDT $0.001726 $18,213,917 17:48:18 31/05/2025
11 Echobit Echobit BOME/USDT $0.001740 $18,121,710 18:00:16 31/05/2025
12 CoinW CoinW BOME/USDT $0.001740 $17,654,534 17:57:16 31/05/2025
13 BiKing BiKing BOME/USDT $0.001740 $16,830,284 18:00:17 31/05/2025
14 Bybit Bybit BOME/USDT $0.001725 $15,486,272 17:36:17 31/05/2025
15 Zoomex Zoomex BOME/USDT $0.001733 $15,480,853 17:51:16 31/05/2025
16 CEEX exchange CEEX exchange BOME/USDT $0.001742 $15,471,205 18:00:09 31/05/2025
17 VOOX Exchange VOOX Exchange BOME/USDT $0.001739 $13,998,345 17:57:18 31/05/2025
18 Binance Binance BOME/USDT $0.001740 $13,645,801 17:56:54 31/05/2025
19 BVOX BVOX BOME/USDT $0.001740 $12,086,091 17:57:16 31/05/2025
20 XT.COM XT.COM BOME/USDT $0.001737 $12,061,840 17:57:19 31/05/2025
21 Koinbay Koinbay BOME/USDT $0.006336 $11,874,242 17:54:15 31/05/2025
22 B2Z Exchange B2Z Exchange BOME/USD $0.001738 $11,481,341 18:00:16 31/05/2025
23 BITmarkets BITmarkets BOME/USDT $0.001738 $11,470,826 17:57:16 31/05/2025
24 BTSE BTSE BOME/USDT $0.001739 $11,468,132 17:57:15 31/05/2025
25 AscendEX AscendEX BOME/USDT $0.001737 $11,184,448 17:57:15 31/05/2025
26 SAFEX SAFEX BOME/USDT $0.001736 $9,799,620 17:57:15 31/05/2025
27 MEXC MEXC BOME/USDT $0.001738 $9,333,191 17:54:15 31/05/2025
28 Bitunix Bitunix BOME/USDT $0.001738 $9,219,289 17:57:16 31/05/2025
29 Deepcoin Deepcoin BOME/USDT $0.001735 $8,954,045 17:57:16 31/05/2025
30 Bitrue Bitrue BOME/USDT $0.001740 $8,772,498 17:57:19 31/05/2025
31 Darkex Exchange Darkex Exchange BOME/USDT $0.001740 $7,600,270 18:00:32 31/05/2025
32 BiKing BiKing BOME/USDT $0.001742 $6,568,099 18:00:10 31/05/2025
33 Gate Gate BOME/USDT $0.001738 $6,561,868 17:56:54 31/05/2025
34 OKX OKX BOME/USDT $0.002234 $6,297,782 22:09:45 28/05/2025
35 Hibt Hibt BOME/USDT $0.001733 $5,934,036 17:51:26 31/05/2025
36 BYDFi BYDFi BOME/USDT $0.001737 $5,716,741 18:00:17 31/05/2025
37 KCEX KCEX BOME/USDT $0.001740 $5,348,785 17:57:16 31/05/2025
38 Binance Binance BOME/USDC $0.001738 $5,290,730 17:54:16 31/05/2025
39 WhiteBIT WhiteBIT BOME/USDT $0.001738 $4,894,169 17:57:15 31/05/2025
40 Toobit Toobit BOME/USDT $0.001739 $4,066,760 17:57:09 31/05/2025
41 Bitget Bitget BOME/USDT $0.001727 $3,964,945 17:48:15 31/05/2025
42 LBank LBank BOME/USDT $0.001738 $3,917,624 17:57:12 31/05/2025
43 Gate Gate BOME/USDT $0.001726 $3,789,592 17:48:19 31/05/2025
44 CoinW CoinW BOME/USDT $0.001739 $3,673,078 17:57:11 31/05/2025
45 Coinflare Coinflare BOME/USDT $0.001741 $3,667,965 17:57:16 31/05/2025
46 Ourbit Ourbit BOME/USDT $0.001740 $3,646,250 17:57:17 31/05/2025
47 Raydium Raydium SOL/BOME $153.55 $3,578,285 17:58:29 31/05/2025
48 BYEX BYEX BOME/USDT $0.001743 $3,284,786 18:00:08 31/05/2025
49 MEXC MEXC BOME/USDT $0.001728 $3,159,192 17:48:09 31/05/2025
50 XXKK XXKK BOME/USDT $0.001742 $3,158,859 18:00:12 31/05/2025
51 SuperEx SuperEx BOME/USDT $0.001738 $2,828,865 18:00:14 31/05/2025
52 Binance Binance BOME/USDC $0.001741 $2,744,123 17:56:54 31/05/2025
53 Darkex Exchange Darkex Exchange BOME/USDT $0.001742 $2,666,448 18:00:48 31/05/2025
54 GaiaEx GaiaEx BOME/USDT $0.001742 $2,603,339 18:00:09 31/05/2025
55 Ourbit Ourbit BOME/USDT $0.001739 $2,391,994 17:57:11 31/05/2025
56 BitradeX BitradeX BOME/USDT $0.001743 $2,219,165 18:00:09 31/05/2025
57 AscendEX AscendEX BOME/USDT $0.001733 $2,073,869 17:57:09 31/05/2025
58 LBank LBank BOME/USDT $0.001738 $2,049,345 17:57:17 31/05/2025
59 KuCoin KuCoin BOME/USDT $0.001732 $1,997,304 17:51:17 31/05/2025
60 Phemex Phemex BOME/USDT $0.001738 $1,907,446 17:57:17 31/05/2025
61 CoinP CoinP BOME/USDT $0.001744 $1,842,925 18:00:09 31/05/2025
62 BTCC BTCC BOME/USDT $0.001745 $1,809,403 18:00:13 31/05/2025
63 Bybit Bybit BOME/USDT $0.001739 $1,793,815 17:54:12 31/05/2025
64 BlueBit BlueBit BOME/USDT $0.002229 $1,792,158 18:00:12 31/05/2025
65 CoinUp.io CoinUp.io BOME/USDT $0.001740 $1,674,419 17:57:12 31/05/2025
66 XT.COM XT.COM BOME/USDT $0.001740 $1,500,251 17:57:07 31/05/2025
67 Millionero Millionero BOME/USDT $0.001742 $1,229,177 18:00:12 31/05/2025
68 KuCoin KuCoin BOME/USDT $0.001740 $1,217,796 17:56:53 31/05/2025
69 BlockFin BlockFin BOME/USDT $0.001738 $1,063,287 17:57:19 31/05/2025
70 Gate Gate BOME/USDC $0.001741 $1,031,301 17:56:54 31/05/2025
71 Binance Binance BOME/TRY $0.001750 $966,969 17:56:54 31/05/2025
72 OrangeX OrangeX BOME/USDT $0.001730 $955,197 17:51:09 31/05/2025
73 Bitunix Bitunix BOME/USDT $0.001739 $926,159 17:57:10 31/05/2025
74 Bitget Bitget BOME/USDT $0.001740 $841,965 17:54:07 31/05/2025
75 TruBit Pro Exchange TruBit Pro Exchange BOME/USDT $0.001740 $782,973 17:57:11 31/05/2025
76 Binance TR Binance TR BOME/TRY $0.001750 $703,152 17:57:07 31/05/2025
77 WhiteBIT WhiteBIT BOME/USDT $0.001741 $694,293 17:57:09 31/05/2025
78 BTSE BTSE BOME/USDT $0.001742 $688,347 17:57:09 31/05/2025
79 VOOX Exchange VOOX Exchange BOME/USDT $0.001740 $687,479 17:57:11 31/05/2025
80 Hibt Hibt BOME/USDT $0.001734 $661,364 17:51:12 31/05/2025
81 Websea Websea BOME/USDT $0.001733 $648,298 17:51:11 31/05/2025
82 Hyperliquid Hyperliquid BOME/USD $0.001738 $640,850 17:57:16 31/05/2025
83 Deepcoin Deepcoin BOME/USDT $0.001739 $613,227 17:57:12 31/05/2025
84 BloFin BloFin BOME/USDT $0.001738 $551,067 17:57:17 31/05/2025
85 BitKan BitKan BOME/USDT $0.001745 $526,171 18:00:07 31/05/2025
86 KCEX KCEX BOME/USDT $0.001738 $504,003 17:57:09 31/05/2025
87 Pionex Pionex BOME/USDT $0.001740 $462,629 17:57:07 31/05/2025
88 BYDFi BYDFi BOME/USDT $0.001742 $434,560 18:00:09 31/05/2025
89 Coinbase International Exchange Coinbase International Exchange BOME/USDC $0.001738 $417,585 18:00:16 31/05/2025
90 Cryptomus Cryptomus BOME/USDT $0.001740 $384,670 18:00:12 31/05/2025
91 HTX HTX BOME/USDT $0.001725 $382,276 17:36:17 31/05/2025
92 Hotcoin Hotcoin BOME/USDT $0.001740 $373,031 17:59:32 31/05/2025
93 RabbitX RabbitX BOME/USD $0.001742 $356,536 18:03:16 31/05/2025
94 GroveX GroveX BOME/USDT $0.001733 $352,055 18:00:08 31/05/2025
95 Pionex Pionex BOME/USDT $0.001739 $348,340 17:57:15 31/05/2025
96 CoinCatch CoinCatch BOME/USDT $0.001738 $346,116 17:57:15 31/05/2025
97 Bitrue Bitrue BOME/USDT $0.001740 $326,196 17:57:09 31/05/2025
98 Bitazza Bitazza BOME/USDT $0.001728 $287,314 18:00:12 31/05/2025
99 LeveX LeveX BOME/USDT $0.001740 $284,538 18:00:15 31/05/2025
100 BitMart BitMart BOME/USDT $0.001739 $252,219 17:57:12 31/05/2025
101 Phemex Phemex BOME/USDT $0.001737 $248,291 17:57:10 31/05/2025
102 Biconomy.com Biconomy.com BOME/USDT $0.001739 $235,452 17:57:11 31/05/2025
103 MEXC MEXC BOME/USDC $0.001739 $228,170 17:54:15 31/05/2025
104 Bitvavo Bitvavo BOME/EUR $0.001730 $206,250 17:57:12 31/05/2025
105 LeveX LeveX BOME/USDC $0.001741 $205,373 18:00:15 31/05/2025
106 DigiFinex DigiFinex BOME/USDT $0.001740 $187,011 17:57:09 31/05/2025
107 Zoomex Zoomex BOME/USDT $0.001733 $179,340 17:51:07 31/05/2025
108 BingX BingX BOME/USDT $0.001740 $167,806 17:57:10 31/05/2025
109 BVOX BVOX BOME/USDT $0.001740 $152,328 17:57:12 31/05/2025
110 ONUS Pro ONUS Pro BOME/VNDC $0.001744 $146,935 17:57:14 31/05/2025
111 TGEX TGEX BOME/USDT $0.001739 $142,181 17:57:15 31/05/2025
112 Coincall Coincall BOME/USD $0.001741 $130,887 18:03:16 31/05/2025
113 ONUS Pro ONUS Pro BOME/USDT $0.001744 $108,914 17:57:16 31/05/2025
114 CoinCatch CoinCatch BOME/USDT $0.001744 $108,911 17:57:07 31/05/2025
115 CoinEx CoinEx BOME/USDT $0.001739 $98,177.55 17:59:53 31/05/2025
116 PointPay PointPay BOME/USDT $0.001733 $81,400.09 17:51:07 31/05/2025
117 Orderly Orderly BOME/USDC $0.001737 $79,541.56 18:03:16 31/05/2025
118 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.001749 $79,223.57 17:48:10 31/05/2025
119 Indodax Indodax BOME/IDR $0.001772 $76,732.21 17:59:24 31/05/2025
120 LeveX LeveX BOME/USDT $0.001743 $49,111.86 18:00:12 31/05/2025
121 HTX HTX BOME/USDT $0.001725 $47,726.67 17:56:54 31/05/2025
122 Crypto.com Exchange Crypto.com Exchange BOME/USDT $0.001742 $45,561.97 17:48:10 31/05/2025
123 ONUS Pro ONUS Pro BOME/USDT $0.001744 $44,935.04 17:57:14 31/05/2025
124 Binance Binance BOME/FDUSD $0.001737 $40,232.36 17:56:54 31/05/2025
125 BlockFin BlockFin BOME/USDT $0.001742 $36,598.27 17:57:08 31/05/2025
126 Tokenize Xchange Tokenize Xchange BOME/USD $0.001724 $35,894.46 18:00:10 31/05/2025
127 Tokenize Xchange Tokenize Xchange BOME/SGD $0.001723 $35,890.10 18:00:10 31/05/2025
128 Tothemoon Tothemoon BOME/USDT $0.001740 $25,974.81 17:57:09 31/05/2025
129 Dex-Trade Dex-Trade BOME/USDT $0.001744 $23,718.20 17:24:09 31/05/2025
130 Tokocrypto Tokocrypto BOME/USDT $0.001740 $21,137.65 17:57:11 31/05/2025
131 MGBX MGBX BOME/USDT $0.001740 $20,522.37 18:00:17 31/05/2025
132 WEEX WEEX BOME/USDT $0.001740 $19,893.79 17:57:13 31/05/2025
133 Bitexen Bitexen BOME/TRY $0.001720 $19,146.14 17:48:07 31/05/2025
134 CoinDCX CoinDCX BOME/INR $0.001797 $18,147.86 18:00:18 31/05/2025
135 TGEX TGEX BOME/USDT $0.001739 $17,484.49 17:57:10 31/05/2025
136 Salavi Exchange Salavi Exchange BOME/USDT $0.002013 $16,044.53 14:24:17 30/05/2025
137 PointPay PointPay BOME/USDC $0.001735 $15,566.60 17:51:07 31/05/2025
138 TRIV TRIV BOME/IDR $0.001744 $13,016.03 18:00:17 31/05/2025
139 TRIV TRIV BOME/USDT $0.001741 $13,016.03 18:00:17 31/05/2025
140 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.001766 $12,785.42 17:45:18 31/05/2025
141 Coins.ph Coins.ph BOME/PHP $0.001748 $12,699.27 17:57:07 31/05/2025
142 Bitrue Bitrue BOME/USDC $0.001741 $11,353.46 17:57:09 31/05/2025
143 Backpack Exchange Backpack Exchange BOME/USDC $0.001762 $10,981.53 17:57:11 31/05/2025
144 WOO X WOO X BOME/USDT $0.001739 $10,677.63 17:57:17 31/05/2025
145 Flipster Flipster BOME/USDT $0.001736 $10,504.48 17:57:15 31/05/2025
146 Coinone Coinone BOME/KRW $0.001772 $9,073.52 17:59:23 31/05/2025
147 LATOKEN LATOKEN BOME/USDT $0.001728 $8,284.27 17:57:12 31/05/2025
148 BloFin BloFin BOME/USDT $0.001741 $7,688.15 17:57:07 31/05/2025
149 Binance TH Binance TH BOME/USDT $0.001740 $6,873.21 17:57:11 31/05/2025
150 Binance Binance BOME/EUR $0.001759 $6,797.58 17:56:54 31/05/2025
151 Bitlo Bitlo BOME/USDT $0.001739 $5,915.45 18:00:12 31/05/2025
152 Tokocrypto Tokocrypto BOME/IDR $0.001753 $5,426.98 17:57:11 31/05/2025
153 Reku Reku BOME/IDR $0.001741 $4,602.31 17:54:10 31/05/2025
154 Bitlo Bitlo BOME/TRY $0.001755 $4,364.20 18:00:12 31/05/2025
155 WOO X WOO X BOME/USDT $0.001733 $3,854.13 17:51:07 31/05/2025
156 Gemini Gemini BOME/GUSD $0.001769 $2,644.73 17:59:23 31/05/2025
157 Gemini Gemini BOME/USD $0.001769 $2,644.73 17:59:23 31/05/2025
158 Coins.ph Coins.ph BOME/USDT $0.001740 $2,109.51 17:57:07 31/05/2025
159 Bitstamp Bitstamp BOME/USD $0.001724 $1,993.62 17:59:23 31/05/2025
160 OX.FUN OX.FUN BOME/USD $0.001741 $1,568.99 18:00:17 31/05/2025
161 CoinDCX CoinDCX BOME/USDT $0.001742 $1,336.03 18:00:18 31/05/2025
162 WEEX WEEX BOME/USDC $0.001741 $1,023.69 17:57:13 31/05/2025
163 VALR VALR BOME/USDT $0.001731 $995.84 18:00:10 31/05/2025
164 Koinbay Koinbay BOME/USDT $0.001738 $974.58 17:54:09 31/05/2025
165 Zedxion Exchange Zedxion Exchange BOME/USDT $0.001742 $973.26 18:00:13 31/05/2025
166 SpireX SpireX BOME/USDT $0.001741 $973.19 18:00:08 31/05/2025
167 Bitazza Bitazza BOME/THB $0.001728 $772.83 18:00:12 31/05/2025
168 ZebPay ZebPay BOME/INR $0.001855 $669.37 17:57:12 31/05/2025
169 ZKE ZKE BOME/USDT $0.001742 $583.95 18:00:11 31/05/2025
170 TNNS PROX TNNS PROX BOME/USDT $0.001741 $583.92 18:00:13 31/05/2025
171 OKX OKX BOME/USD $0.001754 $543.56 17:56:53 31/05/2025
172 Orca Orca SOL/BOME $153.23 $481.68 17:45:39 31/05/2025
173 Millionero Millionero BOME/USDT $0.001740 $321.51 18:00:15 31/05/2025
174 Raydium (CPMM) Raydium (CPMM) BOG/BOME $0.000000000087 $237.10 14:54:19 31/05/2025
175 BIT BIT BOME/USDT $0.001742 $117.89 17:57:43 31/05/2025
176 SpireX SpireX BOME/USDC $0.001742 $95.33 18:00:08 31/05/2025
177 ChangeNOW ChangeNOW BOME/BTC $0.001729 $79.14 17:57:07 31/05/2025
178 Koinpark Koinpark BOME/INR $0.001753 $78.41 17:54:08 31/05/2025
179 Giottus Giottus BOME/INR $0.001870 $76.45 17:48:11 31/05/2025
180 NovaDAX NovaDAX BOME/BRL $0.001710 $75.58 18:00:07 31/05/2025
181 Giottus Giottus BOME/USDT $0.001725 $73.51 17:48:11 31/05/2025
182 CEX.IO CEX.IO BOME/USDC $0.001740 $42.33 17:54:08 31/05/2025
183 Poloniex Poloniex BOME/USDT $0.001719 $36.38 17:59:23 31/05/2025
184 Quidax Quidax BOME/USDT $0.001903 $32.79 17:57:09 31/05/2025
185 Orca Orca SOL/BOME $155.55 $30.41 14:55:11 31/05/2025
186 CEX.IO CEX.IO BOME/USDT $0.001739 $27.66 17:54:08 31/05/2025
187 CEX.IO CEX.IO BOME/USD $0.001743 $15.91 17:54:08 31/05/2025
188 KoinBX KoinBX BOME/INR $0.001912 $10.40 17:57:13 31/05/2025
189 Unocoin Unocoin BOME/INR $0.001753 $4.44 18:00:09 31/05/2025
190 Bitstamp Bitstamp BOME/EUR $0.002650 $0 17:59:23 31/05/2025
191 Raydium (CLMM) Raydium (CLMM) USDC/BOME $0.9121 $0 16:32:04 27/05/2025
192 Topone Topone BOME/USDT $0.001742 $0 18:03:16 31/05/2025

Thông tin thị trường giao dịch BOOK OF MEME (BOME)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 31/05/2025, cặp giao dịch BOME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $985,124,451 với tỷ giá $0.001744.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.

Cặp: Tên cặp giao dịch BOME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BOOK OF MEME (BOME) Cặp giao dịch BOOK OF MEME (BOME) - CoinMarket.vn
5 trên 905 đánh giá