Vốn hóa: $2,369,457,974,274 Khối lượng (24h): $133,804,245,108 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.6%

Thị trường BOOK OF MEME (BOME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BOME/USDT $0.0004169 $184,522,725 11:57:19 08/02/2026
2 Echobit Echobit BOME/USDT $0.0004177 $27,807,926 12:00:16 08/02/2026
3 AscendEX AscendEX BOME/USDT $0.0004167 $20,445,028 11:54:15 08/02/2026
4 YUBIT YUBIT BOME/USDT $0.0004167 $13,381,857 11:57:15 08/02/2026
5 EagleX EagleX BOME/USDT $0.0004167 $13,142,584 12:00:15 08/02/2026
6 Koinbay Koinbay BOME/USDT $0.006330 $11,862,849 11:57:15 08/02/2026
7 BitMart BitMart BOME/USDT $0.0004170 $11,664,842 11:57:16 08/02/2026
8 Tapbit Tapbit BOME/USDT $0.0004177 $9,510,978 11:57:15 08/02/2026
9 BTDUex BTDUex BOME/USDT $0.0004174 $8,769,482 12:00:09 08/02/2026
10 B2Z Exchange B2Z Exchange BOME/USD $0.0004160 $7,545,151 12:00:16 08/02/2026
11 BTSE BTSE BOME/USDT $0.0004167 $7,530,740 11:57:15 08/02/2026
12 Binance Binance BOME/USDT $0.0004164 $7,400,593 11:54:16 08/02/2026
13 BITmarkets BITmarkets BOME/USDT $0.0004157 $7,236,710 12:00:16 08/02/2026
14 NovaEx NovaEx BOME/USDT $0.0004177 $6,972,943 12:00:16 08/02/2026
15 Top.one Top.one BOME/USDT $0.0004176 $6,532,546 12:00:30 08/02/2026
16 OrangeX OrangeX BOME/USDT $0.0004167 $5,755,946 11:54:15 08/02/2026
17 CoinP CoinP BOME/USDT $0.0004137 $4,504,968 12:00:15 08/02/2026
18 IBIT Global IBIT Global BOME/USDT $0.0004177 $3,698,587 12:00:17 08/02/2026
19 WhiteBIT WhiteBIT BOME/USDT $0.0004163 $2,966,551 11:57:15 08/02/2026
20 Bybit Bybit BOME/USDT $0.0004162 $2,595,588 11:54:16 08/02/2026
21 CZR Exchange CZR Exchange BOME/USDT $0.0004322 $2,465,799 01:39:16 07/02/2026
22 BVOX BVOX BOME/USDT $0.0004147 $2,450,564 11:51:15 08/02/2026
23 AscendEX AscendEX BOME/USDT $0.0004194 $2,209,222 11:54:10 08/02/2026
24 OKX OKX BOME/USDT $0.0004162 $2,189,837 11:55:59 08/02/2026
25 BiKing BiKing BOME/USDT $0.0004167 $2,078,304 11:54:18 08/02/2026
26 WHXEX WHXEX BOME/USDT $0.0004176 $1,655,949 12:00:16 08/02/2026
27 WEEX WEEX BOME/USDT $0.0004167 $1,499,939 11:57:09 08/02/2026
28 Hotcoin Hotcoin BOME/USDT $0.0004167 $1,467,031 11:57:25 08/02/2026
29 YEX YEX BOME/USDT $0.0004175 $1,384,398 12:00:17 08/02/2026
30 Cofinex Cofinex BOME/USDT $0.0004166 $1,347,214 12:00:15 08/02/2026
31 Bitget Bitget BOME/USDT $0.0004157 $1,346,935 11:54:16 08/02/2026
32 CoinW CoinW BOME/USDT $0.0004169 $1,259,337 11:57:17 08/02/2026
33 Binance Binance BOME/USDT $0.0004167 $1,244,869 11:56:54 08/02/2026
34 Deepcoin Deepcoin BOME/USDT $0.0004171 $1,183,781 11:57:15 08/02/2026
35 Binance Binance BOME/USDC $0.0004166 $1,174,633 11:54:16 08/02/2026
36 Coinlocally Coinlocally BOME/USDT $0.0004175 $1,169,501 12:00:17 08/02/2026
37 Darkex Exchange Darkex Exchange BOME/USDT $0.0004176 $1,163,349 12:00:17 08/02/2026
38 Toobit Toobit BOME/USDT $0.0004172 $1,078,671 11:57:19 08/02/2026
39 Coinflare Coinflare BOME/USDT $0.0004177 $1,047,509 12:00:15 08/02/2026
40 Coinlocally Coinlocally BOME/USDT $0.0004187 $1,013,418 12:00:09 08/02/2026
41 EasiCoin EasiCoin BOME/USDT $0.0004177 $998,853 12:00:16 08/02/2026
42 KTX KTX BOME/USDT $0.0004177 $959,506 12:00:12 08/02/2026
43 Bitrue Bitrue BOME/USDT $0.0004177 $896,232 11:57:16 08/02/2026
44 Zoomex Zoomex BOME/USDT $0.0004162 $778,716 11:54:15 08/02/2026
45 BitbabyExchange BitbabyExchange BOME/USDT $0.0004187 $746,391 12:00:15 08/02/2026
46 Gate Gate BOME/USDT $0.0004162 $721,928 11:54:19 08/02/2026
47 BlockFin BlockFin BOME/USDT $0.0004167 $704,212 12:00:11 08/02/2026
48 BlockFin BlockFin BOME/USDT $0.0004174 $658,985 12:00:15 08/02/2026
49 CoinW CoinW BOME/USDT $0.0004164 $608,434 11:57:07 08/02/2026
50 BTCC BTCC BOME/USDT $0.0004287 $594,806 11:57:16 08/02/2026
51 VOOX Exchange VOOX Exchange BOME/USDT $0.0004167 $559,277 11:57:18 08/02/2026
52 BloFin BloFin BOME/USDT $0.0004167 $545,573 11:57:16 08/02/2026
53 Bitunix Bitunix BOME/USDT $0.0004171 $535,349 11:57:15 08/02/2026
54 Hotcoin Hotcoin BOME/USDT $0.0004177 $527,946 11:46:08 08/02/2026
55 KuCoin KuCoin BOME/USDT $0.0004178 $523,347 11:54:19 08/02/2026
56 ASTX ASTX BOME/USDT $0.0004177 $512,265 12:00:16 08/02/2026
57 Ekbit Ekbit BOME/USDT $0.0004177 $512,056 12:00:16 08/02/2026
58 Raydium Raydium SOL/BOME $87.35 $510,751 11:52:19 08/02/2026
59 BitTap BitTap BOME/USDT $0.0004157 $500,607 11:57:20 08/02/2026
60 Darkex Exchange Darkex Exchange BOME/USDT $0.0004177 $470,208 12:00:10 08/02/2026
61 MEXC MEXC BOME/USDT $0.0004171 $457,549 11:57:16 08/02/2026
62 WhiteBIT WhiteBIT BOME/USDT $0.0004167 $438,476 11:57:11 08/02/2026
63 BloFin BloFin BOME/USDT $0.0004167 $422,324 12:00:11 08/02/2026
64 Toobit Toobit BOME/USDT $0.0004167 $403,644 11:57:11 08/02/2026
65 CEEX exchange CEEX exchange BOME/USDT $0.0004167 $403,619 12:00:11 08/02/2026
66 BiKing BiKing BOME/USDT $0.0004163 $395,597 11:54:11 08/02/2026
67 Gate Gate BOME/USDT $0.0004166 $395,583 11:56:54 08/02/2026
68 XT.COM XT.COM BOME/USDT $0.0004167 $373,401 11:57:13 08/02/2026
69 SuperEx SuperEx BOME/USDT $0.0004387 $336,458 11:57:09 08/02/2026
70 Phemex Phemex BOME/USDT $0.0004167 $321,829 11:57:16 08/02/2026
71 KuCoin KuCoin BOME/USDT $0.0004169 $316,971 11:56:53 08/02/2026
72 YUBIT YUBIT BOME/USDT $0.0004167 $315,784 11:57:08 08/02/2026
73 CoinP CoinP BOME/USDT $0.0004167 $300,716 11:57:08 08/02/2026
74 EagleX EagleX BOME/USDT $0.0004177 $293,404 12:00:08 08/02/2026
75 Hibt Hibt BOME/USDT $0.0004167 $289,053 11:42:22 08/02/2026
76 Millionero Millionero BOME/USDT $0.0004177 $282,940 12:00:07 08/02/2026
77 LBank LBank BOME/USDT $0.0004164 $273,339 11:57:09 08/02/2026
78 YEX YEX BOME/USDT $0.0004177 $263,171 12:00:12 08/02/2026
79 MGBX MGBX BOME/USDT $0.0004177 $259,622 12:00:08 08/02/2026
80 MEXC MEXC BOME/USDT $0.0004167 $254,612 11:57:08 08/02/2026
81 YEX YEX BOME/USDC $0.0004169 $253,350 12:00:17 08/02/2026
82 Ourbit Ourbit BOME/USDT $0.0004169 $248,412 11:57:11 08/02/2026
83 Phemex Phemex BOME/USDT $0.0004157 $247,885 11:57:08 08/02/2026
84 Bitazza Bitazza BOME/USDT $0.0004137 $246,995 12:00:12 08/02/2026
85 XXKK XXKK BOME/USDT $0.0004165 $246,766 11:54:13 08/02/2026
86 GroveX GroveX BOME/USDT $0.0004167 $244,017 11:57:12 08/02/2026
87 BitradeX BitradeX BOME/USDT $0.0004177 $231,537 11:57:11 08/02/2026
88 Websea Websea BOME/USDT $0.0004170 $230,123 11:57:15 08/02/2026
89 BitMart BitMart BOME/USDT $0.0004157 $227,573 11:57:07 08/02/2026
90 Bybit Bybit BOME/USDT $0.0004168 $180,203 11:54:10 08/02/2026
91 Pionex Pionex BOME/USDT $0.0004167 $175,681 11:57:07 08/02/2026
92 Coinbase International Exchange Coinbase International Exchange BOME/USDC $0.0004174 $172,288 12:00:16 08/02/2026
93 Binance Binance BOME/TRY $0.0004173 $162,354 11:56:54 08/02/2026
94 OKX OKX BOME/USDT $0.0004166 $160,940 11:56:53 08/02/2026
95 Gems Trade Gems Trade BOME/USDT $0.0004166 $160,926 11:57:13 08/02/2026
96 CoinUp.io CoinUp.io BOME/USDT $0.0004167 $160,616 11:57:08 08/02/2026
97 KCEX KCEX BOME/USDT $0.0004187 $160,217 11:57:07 08/02/2026
98 Picol Picol BOME/USDT $0.0004177 $154,953 12:00:10 08/02/2026
99 CRMClick CRMClick BOME/USDT $0.0004167 $152,757 11:54:15 08/02/2026
100 HTX HTX BOME/USDT $0.0004167 $152,757 11:57:16 08/02/2026
101 BYDFi BYDFi BOME/USDT $0.0004167 $132,481 11:57:07 08/02/2026
102 BTCC BTCC BOME/USDT $0.0004167 $124,249 11:57:11 08/02/2026
103 Hyperliquid Hyperliquid BOME/USD $0.0004169 $120,737 11:57:26 08/02/2026
104 OrangeX OrangeX BOME/USDT $0.0004157 $114,530 11:54:11 08/02/2026
105 BVOX BVOX BOME/USDT $0.0004167 $113,434 11:51:11 08/02/2026
106 MEXC MEXC BOME/USDC $0.0004173 $113,397 11:57:16 08/02/2026
107 MGBX MGBX BOME/USDT $0.0004174 $112,933 12:00:16 08/02/2026
108 BingX BingX BOME/USDT $0.0004177 $109,644 11:57:10 08/02/2026
109 Binance Binance BOME/USDC $0.0004170 $108,225 11:56:54 08/02/2026
110 Bitget Bitget BOME/USDT $0.0004167 $108,111 11:54:10 08/02/2026
111 Bitunix Bitunix BOME/USDT $0.0004167 $99,834.51 11:57:12 08/02/2026
112 Cryptomus Cryptomus BOME/USDT $0.0004167 $98,370.30 11:54:10 08/02/2026
113 Bitvavo Bitvavo BOME/EUR $0.0004254 $93,458.68 11:57:08 08/02/2026
114 LeveX LeveX BOME/USDT $0.0004176 $85,132.85 12:00:16 08/02/2026
115 Binance TR Binance TR BOME/TRY $0.0004173 $82,516.32 11:57:11 08/02/2026
116 Biconomy.com Biconomy.com BOME/USDT $0.0004167 $76,793.24 11:57:10 08/02/2026
117 Zoomex Zoomex BOME/USDT $0.0004168 $72,079.60 11:57:15 08/02/2026
118 BYDFi BYDFi BOME/USDT $0.0004167 $69,963.66 12:00:15 08/02/2026
119 Deepcoin Deepcoin BOME/USDT $0.0004173 $68,010.73 11:57:08 08/02/2026
120 BitKan BitKan BOME/USDT $0.0004167 $65,991.33 12:00:09 08/02/2026
121 Niza.io Niza.io BOME/USDT $0.0004165 $63,627.77 11:54:11 08/02/2026
122 LeveX LeveX BOME/USDC $0.0004177 $61,544.24 12:00:16 08/02/2026
123 Cofinex Cofinex BOME/USDC $0.0004178 $60,944.39 12:00:15 08/02/2026
124 VOOX Exchange VOOX Exchange BOME/USDT $0.0004167 $60,049.74 11:57:12 08/02/2026
125 AllinX AllinX BOME/USDT $0.0004177 $58,497.01 12:00:11 08/02/2026
126 Hibt Hibt BOME/USDT $0.0004167 $56,378.20 11:42:07 08/02/2026
127 BTSE BTSE BOME/USDT $0.0004167 $56,093.29 11:57:11 08/02/2026
128 MEXC MEXC BOME/USDC $0.0004173 $54,875.92 11:57:08 08/02/2026
129 Bitrue Bitrue BOME/USDT $0.0004167 $53,405.14 11:57:07 08/02/2026
130 Cofinex Cofinex BOME/USDT $0.0004174 $50,945.58 12:00:11 08/02/2026
131 Tapbit Tapbit BOME/USDT $0.0004167 $46,837.31 11:57:08 08/02/2026
132 ONUS Pro ONUS Pro BOME/USDT $0.0004197 $39,083.61 12:00:16 08/02/2026
133 Tothemoon Tothemoon BOME/USDT $0.0004167 $29,301.87 11:57:14 08/02/2026
134 Gate Gate BOME/USDC $0.0004172 $28,036.50 11:56:24 08/02/2026
135 TGEX TGEX BOME/USDT $0.0004167 $24,347.69 11:54:15 08/02/2026
136 CoinEx CoinEx BOME/USDT $0.0004182 $21,253.51 11:59:53 08/02/2026
137 LeveX LeveX BOME/USDT $0.0004177 $19,440.71 12:00:11 08/02/2026
138 Indodax Indodax BOME/IDR $0.0004750 $18,331.05 12:02:54 08/02/2026
139 Pionex Pionex BOME/USDT $0.0004170 $17,729.88 11:57:16 08/02/2026
140 DigiFinex DigiFinex BOME/USDT $0.0004167 $17,668.67 11:57:12 08/02/2026
141 Coincall Coincall BOME/USD $0.0004168 $16,116.97 12:03:15 08/02/2026
142 Bitrue Bitrue BOME/USDC $0.0004189 $13,349.38 11:57:07 08/02/2026
143 Bit2Me Bit2Me BOME/USDC $0.0004169 $11,908.76 11:57:07 08/02/2026
144 BYDFi BYDFi BOME/USDC $0.0004160 $11,003.78 12:00:15 08/02/2026
145 KoinBX KoinBX BOME/USDT $0.0004172 $9,735.56 12:00:11 08/02/2026
146 CRMClick CRMClick BOME/USDT $0.0004157 $6,752.87 11:57:12 08/02/2026
147 HTX HTX BOME/USDT $0.0004157 $6,752.16 11:59:55 08/02/2026
148 WEEX WEEX BOME/USDC $0.0004169 $6,733.72 11:57:09 08/02/2026
149 KoinBX KoinBX BOME/INR $0.0004559 $6,425.22 12:00:11 08/02/2026
150 CZR Exchange CZR Exchange BOME/USDT $0.0004725 $6,069.09 08:30:11 05/02/2026
151 PrimeXBT PrimeXBT BOME/USDT $0.0004177 $5,896.95 12:03:16 08/02/2026
152 Koinbay Koinbay BOME/USDT $0.0004182 $5,201.66 12:00:13 08/02/2026
153 Bitlo Bitlo BOME/USDT $0.0004167 $5,164.58 11:57:12 08/02/2026
154 ONUS Pro ONUS Pro BOME/VNDC $0.0004189 $4,063.78 12:00:11 08/02/2026
155 Coins.ph Coins.ph BOME/PHP $0.0006135 $3,483.50 11:51:07 08/02/2026
156 Coins.ph Coins.ph BOME/USDT $0.0004167 $3,400.78 11:51:07 08/02/2026
157 ZKE ZKE BOME/USDT $0.0004182 $3,141.92 12:00:14 08/02/2026
158 Dex-Trade Dex-Trade BOME/USDT $0.0004177 $2,862.73 11:57:11 08/02/2026
159 TGEX TGEX BOME/USDT $0.0004157 $2,095.89 11:54:08 08/02/2026
160 Tokocrypto Tokocrypto BOME/USDT $0.0004167 $1,912.02 11:57:08 08/02/2026
161 Tebbit Tebbit BOME/USDT $0.0004176 $1,773.11 12:00:16 08/02/2026
162 Bitlo Bitlo BOME/TRY $0.0004173 $1,601.93 11:57:12 08/02/2026
163 Flipster Flipster BOME/USDT $0.0004165 $1,343.05 12:00:19 08/02/2026
164 CoinDCX CoinDCX BOME/INR $0.0004539 $991.09 11:57:11 08/02/2026
165 Millionero Millionero BOME/USDT $0.0004175 $937.61 12:00:15 08/02/2026
166 Backpack Exchange Backpack Exchange BOME/USDC $0.0004249 $810.65 11:57:08 08/02/2026
167 ChangeNOW ChangeNOW BOME/BTC $0.0004195 $784.45 11:57:11 08/02/2026
168 Coinone Coinone BOME/KRW $0.0004321 $590.08 11:59:53 08/02/2026
169 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.0004240 $510.44 11:42:09 08/02/2026
170 Tokocrypto Tokocrypto BOME/IDR $0.0004272 $496.19 11:57:08 08/02/2026
171 Aster Aster BOME/USDT $0.0004250 $486.73 11:54:15 08/02/2026
172 TRIV TRIV BOME/IDR $0.0004191 $476.95 12:00:14 08/02/2026
173 TRIV TRIV BOME/USDT $0.0004177 $475.35 12:00:14 08/02/2026
174 Bitazza Bitazza BOME/THB $0.0004196 $296.48 12:00:12 08/02/2026
175 Binance Binance BOME/IDR $0.0004272 $273.17 11:56:54 08/02/2026
176 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.0004255 $200.08 22:51:17 07/02/2026
177 CoinDCX CoinDCX BOME/USDT $0.0004167 $143.41 11:57:11 08/02/2026
178 VALR VALR BOME/USDT $0.0004217 $82.40 12:00:07 08/02/2026
179 Koinpark Koinpark BOME/INR $0.0004521 $75.40 12:00:09 08/02/2026
180 Binance TH Binance TH BOME/USDT $0.0004167 $65.34 11:57:12 08/02/2026
181 ZebPay ZebPay BOME/INR $0.0004762 $60.61 11:57:11 08/02/2026
182 WazirX WazirX BOME/INR $0.0005243 $47.46 12:00:09 08/02/2026
183 Crypto.com Exchange Crypto.com Exchange BOME/USDT $0.0004123 $43.75 11:42:09 08/02/2026
184 CEX.IO CEX.IO BOME/USD $0.0004188 $31.41 11:57:12 08/02/2026
185 WazirX WazirX BOME/USDT $0.0004237 $27.93 12:00:09 08/02/2026
186 CEX.IO CEX.IO BOME/USDT $0.0004176 $24.63 11:57:12 08/02/2026
187 Gemini Gemini BOME/USD $0.0004290 $24.00 11:59:54 08/02/2026
188 Gemini Gemini BOME/GUSD $0.0004290 $24.00 11:59:54 08/02/2026
189 CEX.IO CEX.IO BOME/USDC $0.0004184 $16.13 11:57:12 08/02/2026
190 Reku Reku BOME/IDR $0.0004212 $10.80 12:00:08 08/02/2026
191 Tokocrypto Tokocrypto BOME/USDC $0.0004169 $6.70 11:57:08 08/02/2026
192 Unocoin Unocoin BOME/INR $0.0009934 $2.21 11:57:17 08/02/2026
193 OKX OKX BOME/USD $0.0004100 $0.8545 11:56:53 08/02/2026
194 Raydium Raydium SOL/BOME $86.97 $0.7917 10:53:17 08/02/2026
195 Orca Orca SOL/BOME $86.89 $0.4775 11:52:19 08/02/2026
196 Orca Orca SOL/BOME $87.42 $0.2837 10:58:53 08/02/2026
197 Giottus Giottus BOME/INR $0.0004967 $0.2369 11:42:12 08/02/2026
198 Poloniex Poloniex BOME/USDT $0.0004573 $0 11:58:23 08/02/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood BOME/EUR $0.0007681 $0 11:59:53 08/02/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood BOME/USD $0.0005220 $0 11:59:53 08/02/2026
201 LATOKEN LATOKEN BOME/USDT $0.0008961 $0 11:57:11 08/02/2026
202 NovaDAX NovaDAX BOME/BRL $0.0003519 $0 12:00:12 08/02/2026
203 Giottus Giottus BOME/USDT $0.0004167 $0 11:42:12 08/02/2026
204 WOO X WOO X BOME/USDT $0.0004167 $0 11:54:15 08/02/2026
205 WOO X WOO X BOME/USDT $0.0004734 $0 10:18:07 03/02/2026
206 ONUS Pro ONUS Pro BOME/USDT $0.0004198 $0 12:00:11 08/02/2026
207 ADEN ADEN BOME/USDT $0.0004175 $0 12:03:40 08/02/2026

Thông tin thị trường giao dịch BOOK OF MEME (BOME)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:19 08/02/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,522,725 với tỷ giá $0.0004169.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.

Cặp: Tên cặp giao dịch BOME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BOOK OF MEME (BOME) Cặp giao dịch BOOK OF MEME (BOME) - CoinMarket.vn
5 trên 1027 đánh giá