Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BOME/USDT | $0.0003973 | $93,254,555 | 01:54:17 20/07/2026 |
| 2 |  BingX |
BOME/USDT | $0.0003974 | $8,329,444 | 01:57:19 20/07/2026 |
| 3 |  WOO X Pro |
BOME/USDT | $0.0003977 | $7,065,228 | 02:00:15 20/07/2026 |
| 4 |  CEEX exchange |
BOME/USDT | $0.0003977 | $6,713,230 | 02:00:08 20/07/2026 |
| 5 |  WEEX |
BOME/USDT | $0.0003983 | $5,076,426 | 01:57:10 20/07/2026 |
| 6 |  CoinP |
BOME/USDT | $0.0003947 | $4,425,315 | 02:00:15 20/07/2026 |
| 7 |  Echobit |
BOME/USDT | $0.0003972 | $4,207,436 | 01:57:16 20/07/2026 |
| 8 |  BTSE |
BOME/USDT | $0.0003978 | $3,193,253 | 01:57:15 20/07/2026 |
| 9 |  Tapbit |
BOME/USDT | $0.0003977 | $3,131,760 | 01:57:15 20/07/2026 |
| 10 |  B2Z Exchange |
BOME/USD | $0.0003978 | $3,090,553 | 02:00:15 20/07/2026 |
| 11 |  BITmarkets |
BOME/USDT | $0.0003977 | $3,089,737 | 02:00:15 20/07/2026 |
| 12 |  KTX |
BOME/USDT | $0.0003980 | $2,591,841 | 02:00:07 20/07/2026 |
| 13 |  Binance |
BOME/USDT | $0.0003974 | $2,167,917 | 01:54:17 20/07/2026 |
| 14 |  OrangeX |
BOME/USDT | $0.0003967 | $2,020,661 | 01:57:15 20/07/2026 |
| 15 |  WHXEX |
BOME/USDT | $0.0003978 | $1,453,990 | 02:00:16 20/07/2026 |
| 16 |  idax exchange |
BOME/USDT | $0.0003978 | $1,453,990 | 02:00:18 20/07/2026 |
| 17 |  Koinbay |
BOME/USDT | $0.0003971 | $1,446,094 | 01:57:15 20/07/2026 |
| 18 |  YUBIT |
BOME/USDT | $0.0003977 | $993,275 | 01:57:11 20/07/2026 |
| 19 |  YEX |
BOME/USDT | $0.0003978 | $879,383 | 02:00:16 20/07/2026 |
| 20 |  BitMart |
BOME/USDT | $0.0003987 | $772,654 | 01:57:11 20/07/2026 |
| 21 |  Coinlocally |
BOME/USDT | $0.0004055 | $768,838 | 13:48:07 14/07/2026 |
| 22 |  BiKing |
BOME/USDT | $0.0003979 | $726,568 | 02:00:16 20/07/2026 |
| 23 |  BVOX |
BOME/USDT | $0.0003977 | $720,704 | 01:57:15 20/07/2026 |
| 24 |  BTCC |
BOME/USDT | $0.0004297 | $604,321 | 01:57:16 20/07/2026 |
| 25 |  Toobit |
BOME/USDT | $0.0003972 | $535,146 | 01:57:16 20/07/2026 |
| 26 |  IBIT Global |
BOME/USDT | $0.0003980 | $528,578 | 02:00:18 20/07/2026 |
| 27 |  CoinW |
BOME/USDT | $0.0003971 | $524,590 | 01:57:17 20/07/2026 |
| 28 | Binance |
BOME/USDC | $0.0003971 | $466,128 | 01:54:17 20/07/2026 |
| 29 |  XT.COM |
BOME/USDT | $0.0003972 | $433,633 | 01:57:41 20/07/2026 |
| 30 |  Hotcoin |
BOME/USDT | $0.0003973 | $371,830 | 01:57:21 20/07/2026 |
| 31 |  Deepcoin |
BOME/USDT | $0.0003978 | $369,893 | 01:57:15 20/07/2026 |
| 32 |  KuCoin |
BOME/USDT | $0.0003974 | $356,751 | 01:54:19 20/07/2026 |
| 33 |  WhiteBIT |
BOME/USDT | $0.0003977 | $328,348 | 01:57:15 20/07/2026 |
| 34 | CoinP |
BOME/USDT | $0.0003987 | $304,892 | 02:00:07 20/07/2026 |
| 35 |  Bitget |
BOME/USDT | $0.0003974 | $295,202 | 01:54:16 20/07/2026 |
| 36 |  Cofinex |
BOME/USDT | $0.0003978 | $295,175 | 02:00:17 20/07/2026 |
| 37 | Toobit |
BOME/USDT | $0.0003976 | $282,257 | 01:57:11 20/07/2026 |
| 38 | Binance |
BOME/USDT | $0.0003983 | $252,163 | 01:56:42 20/07/2026 |
| 39 |  Bitazza |
BOME/USDT | $0.0003985 | $240,202 | 02:00:08 20/07/2026 |
| 40 |  Bybit |
BOME/USDT | $0.0003979 | $233,762 | 01:54:16 20/07/2026 |
| 41 |  Raydium |
SOL/BOME | $75.66 | $229,879 | 01:56:44 20/07/2026 |
| 42 |  Bitbaby |
BOME/USDT | $0.0003981 | $222,636 | 02:00:15 20/07/2026 |
| 43 | Binance |
BOME/TRY | $0.0003994 | $221,559 | 01:56:42 20/07/2026 |
| 44 |  Bitunix |
BOME/USDT | $0.0003971 | $216,377 | 01:57:17 20/07/2026 |
| 45 | YEX |
BOME/USDC | $0.0003969 | $205,569 | 02:00:16 20/07/2026 |
| 46 |  Phemex |
BOME/USDT | $0.0003987 | $204,239 | 01:57:09 20/07/2026 |
| 47 |  BitradeX |
BOME/USDT | $0.0003987 | $204,187 | 01:51:11 20/07/2026 |
| 48 |  Binance TR |
BOME/TRY | $0.0003994 | $203,667 | 01:57:12 20/07/2026 |
| 49 |  x.me Exchange |
BOME/USDT | $0.0003972 | $202,916 | 01:57:18 20/07/2026 |
| 50 |  MEXC |
BOME/USDT | $0.0003972 | $175,617 | 01:57:16 20/07/2026 |
| 51 | WhiteBIT |
BOME/USDT | $0.0003981 | $138,705 | 01:57:08 20/07/2026 |
| 52 |  Bitbase |
BOME/USDT | $0.0003975 | $135,499 | 01:57:11 20/07/2026 |
| 53 |  BlockFin |
BOME/USDT | $0.0003989 | $131,631 | 02:00:07 20/07/2026 |
| 54 | BTCC |
BOME/USDT | $0.0003982 | $125,845 | 01:57:11 20/07/2026 |
| 55 | Bitbase |
BOME/USDT | $0.0003978 | $116,416 | 01:51:17 20/07/2026 |
| 56 |  CoinTR |
BOME/TRY | $0.0003946 | $110,793 | 02:00:11 20/07/2026 |
| 57 | BlockFin |
BOME/USDT | $0.0003979 | $108,808 | 02:00:15 20/07/2026 |
| 58 |  EasiCoin |
BOME/USDT | $0.0003979 | $107,930 | 02:00:16 20/07/2026 |
| 59 | Phemex |
BOME/USDT | $0.0003970 | $107,827 | 01:57:16 20/07/2026 |
| 60 |  Ekbit |
BOME/USDT | $0.0003979 | $101,772 | 02:00:16 20/07/2026 |
| 61 | BTSE |
BOME/USDT | $0.0003982 | $100,180 | 01:57:08 20/07/2026 |
| 62 |  Bitrue |
BOME/USDT | $0.0003974 | $99,930.55 | 01:57:16 20/07/2026 |
| 63 |  KCEX |
BOME/USDT | $0.0003973 | $99,002.63 | 01:57:15 20/07/2026 |
| 64 | YUBIT |
BOME/USDT | $0.0003967 | $98,745.49 | 01:57:16 20/07/2026 |
| 65 |  LBank |
BOME/USDT | $0.0003978 | $97,386.03 | 01:57:11 20/07/2026 |
| 66 | MEXC |
BOME/USDC | $0.0003970 | $96,793.06 | 01:54:16 20/07/2026 |
| 67 |  ASTX |
BOME/USDT | $0.0003980 | $93,822.08 | 02:00:16 20/07/2026 |
| 68 |  Hibt |
BOME/USDT | $0.0003982 | $87,528.66 | 01:57:18 20/07/2026 |
| 69 | CoinW |
BOME/USDT | $0.0003985 | $84,911.16 | 01:54:10 20/07/2026 |
| 70 |  SuperEx |
BOME/USDT | $0.0003981 | $84,820.87 | 02:00:11 20/07/2026 |
| 71 | YEX |
BOME/USDT | $0.0003977 | $79,141.93 | 02:00:08 20/07/2026 |
| 72 |  BloFin |
BOME/USDT | $0.0003986 | $78,886.62 | 01:48:07 20/07/2026 |
| 73 | CoinUp.io |
BOME/USDT | $0.0003977 | $77,805.51 | 01:54:11 20/07/2026 |
| 74 | XT.COM |
BOME/USDT | $0.0003987 | $75,563.88 | 01:57:08 20/07/2026 |
| 75 |  Zoomex |
BOME/USDT | $0.0003977 | $70,171.83 | 01:57:16 20/07/2026 |
| 76 |  Biconomy.com |
BOME/USDT | $0.0003977 | $65,517.49 | 01:57:10 20/07/2026 |
| 77 | Bitbase |
BOME/USDC | $0.0003973 | $65,191.25 | 01:51:17 20/07/2026 |
| 78 |  BYDFi |
BOME/USDT | $0.0003987 | $64,377.77 | 02:00:11 20/07/2026 |
| 79 | OrangeX |
BOME/USDT | $0.0003967 | $63,512.26 | 01:57:07 20/07/2026 |
| 80 |  BitTap |
BOME/USDT | $0.0003975 | $63,391.93 | 02:00:17 20/07/2026 |
| 81 | CoinTR |
BOME/USDT | $0.0003977 | $62,405.84 | 02:00:11 20/07/2026 |
| 82 |  LeveX |
BOME/USDT | $0.0003978 | $61,851.10 | 02:00:15 20/07/2026 |
| 83 |  Ourbit |
BOME/USDT | $0.0003982 | $56,263.22 | 01:54:08 20/07/2026 |
| 84 | MEXC |
BOME/USDT | $0.0003980 | $55,764.37 | 01:57:11 20/07/2026 |
| 85 | MEXC |
BOME/USDC | $0.0003983 | $55,315.14 | 01:54:10 20/07/2026 |
| 86 |  XXKK |
BOME/USDT | $0.0003984 | $54,544.68 | 02:00:08 20/07/2026 |
| 87 | LeveX |
BOME/USDC | $0.0003974 | $53,827.04 | 02:00:15 20/07/2026 |
| 88 |  Pionex |
BOME/USDT | $0.0003970 | $41,944.28 | 01:57:16 20/07/2026 |
| 89 |  Hyperliquid |
BOME/USDC | $0.0003980 | $40,178.98 | 01:57:26 20/07/2026 |
| 90 |  KoinBX |
BOME/INR | $0.0004284 | $36,999.81 | 03:51:12 18/07/2026 |
| 91 | Pionex |
BOME/USDT | $0.0003977 | $35,829.31 | 01:57:12 20/07/2026 |
| 92 |  Gate |
BOME/USDT | $0.0003975 | $33,562.48 | 01:54:19 20/07/2026 |
| 93 | BingX |
BOME/USDT | $0.0003979 | $32,558.98 | 01:57:08 20/07/2026 |
| 94 |  Picol |
BOME/USDT | $0.0003987 | $31,579.02 | 02:00:11 20/07/2026 |
| 95 | Bitrue |
BOME/USDT | $0.0003987 | $28,640.75 | 01:57:12 20/07/2026 |
| 96 |  Tothemoon |
BOME/USDT | $0.0003985 | $28,389.18 | 02:00:14 20/07/2026 |
| 97 | KuCoin |
BOME/USDT | $0.0003972 | $26,749.63 | 01:50:53 20/07/2026 |
| 98 | x.me Exchange |
BOME/USDT | $0.0003977 | $26,032.30 | 01:57:08 20/07/2026 |
| 99 |  AEGET |
BOME/USDT | $0.0003979 | $25,835.46 | 02:00:16 20/07/2026 |
| 100 | Bybit |
BOME/USDT | $0.0003976 | $25,283.65 | 01:54:11 20/07/2026 |
| 101 |  BitKan |
BOME/USDT | $0.0003980 | $24,324.01 | 02:00:12 20/07/2026 |
| 102 | BloFin |
BOME/USDT | $0.0003977 | $23,490.49 | 01:51:19 20/07/2026 |
| 103 |  MGBX |
BOME/USDT | $0.0003971 | $22,184.42 | 01:57:17 20/07/2026 |
| 104 | BYDFi |
BOME/USDT | $0.0003973 | $21,202.96 | 02:00:16 20/07/2026 |
| 105 |  CoinEx |
BOME/USDT | $0.0003976 | $19,980.13 | 01:59:53 20/07/2026 |
| 106 | Binance |
BOME/USDC | $0.0003979 | $18,918.09 | 01:56:42 20/07/2026 |
| 107 | Deepcoin |
BOME/USDT | $0.0003980 | $17,697.00 | 01:57:08 20/07/2026 |
| 108 | LeveX |
BOME/USDT | $0.0003988 | $17,194.19 | 02:00:12 20/07/2026 |
| 109 | Gate |
BOME/USDC | $0.0003988 | $16,694.53 | 01:56:24 20/07/2026 |
| 110 |  Niza.io |
BOME/USDT | $0.0003984 | $13,952.16 | 02:00:07 20/07/2026 |
| 111 | Bitrue |
BOME/USDC | $0.0003990 | $13,586.49 | 01:57:12 20/07/2026 |
| 112 |  ZKE |
BOME/USDC | $0.0003979 | $13,264.43 | 02:00:09 20/07/2026 |
| 113 | Gate |
BOME/USDT | $0.0003984 | $13,055.20 | 01:56:24 20/07/2026 |
| 114 | BiKing |
BOME/USDT | $0.0003984 | $13,047.09 | 02:00:08 20/07/2026 |
| 115 | MGBX |
BOME/USDT | $0.0003987 | $10,803.31 | 01:57:09 20/07/2026 |
| 116 | BVOX |
BOME/USDT | $0.0003977 | $8,714.67 | 01:57:11 20/07/2026 |
| 117 |  Cryptomus |
BOME/USDT | $0.0003972 | $8,265.18 | 02:00:18 20/07/2026 |
| 118 | Hibt |
BOME/USDT | $0.0003977 | $8,078.19 | 01:57:12 20/07/2026 |
| 119 | KoinBX |
BOME/USDT | $0.0004073 | $7,919.10 | 03:51:12 18/07/2026 |
| 120 | Zoomex |
BOME/USDT | $0.0003976 | $7,585.23 | 01:57:10 20/07/2026 |
| 121 |  Coinbase International Exchange |
BOME/USDC | $0.0003966 | $7,175.83 | 02:00:16 20/07/2026 |
| 122 |  Coincall |
BOME/USD | $0.0003979 | $4,578.89 | 02:00:15 20/07/2026 |
| 123 |  PointPay |
BOME/USDT | $0.0003976 | $3,792.59 | 01:57:18 20/07/2026 |
| 124 |  DigiFinex |
BOME/USDT | $0.0003977 | $3,565.69 | 01:57:11 20/07/2026 |
| 125 |  Coins.ph |
BOME/PHP | $0.0005821 | $3,304.93 | 01:57:09 20/07/2026 |
| 126 |  Bitlo |
BOME/USDT | $0.0003989 | $2,321.54 | 02:00:07 20/07/2026 |
| 127 |  Crypto.com Exchange |
BOME/USDT | $0.0003945 | $1,714.12 | 01:57:07 20/07/2026 |
| 128 | Coins.ph |
BOME/USDT | $0.0003941 | $1,689.49 | 01:57:09 20/07/2026 |
| 129 |  PrimeXBT |
BOME/USDT | $0.0003980 | $1,685.74 | 02:00:16 20/07/2026 |
| 130 |  Bitvavo |
BOME/EUR | $0.0003974 | $1,680.57 | 01:57:09 20/07/2026 |
| 131 |  Aster |
BOME/USDT | $0.0004029 | $1,371.12 | 01:54:15 20/07/2026 |
| 132 | Bitget |
BOME/USDT | $0.0003985 | $1,039.94 | 01:54:52 20/07/2026 |
| 133 | WEEX |
BOME/USDC | $0.0003980 | $1,025.53 | 01:57:10 20/07/2026 |
| 134 | idax exchange |
BOME/USDT | $0.0003983 | $914.60 | 02:00:10 20/07/2026 |
| 135 | Koinbay |
BOME/USDT | $0.0003981 | $907.67 | 01:57:10 20/07/2026 |
| 136 | Bitlo |
BOME/TRY | $0.0003986 | $569.85 | 02:00:07 20/07/2026 |
| 137 | ZKE |
BOME/USDT | $0.0003983 | $548.19 | 02:00:09 20/07/2026 |
| 138 |  Tokocrypto |
BOME/USDC | $0.0003980 | $522.13 | 01:57:11 20/07/2026 |
| 139 | Crypto.com Exchange |
BOME/USD | $0.0004044 | $503.50 | 01:57:07 20/07/2026 |
| 140 |  OKX |
BOME/USDC | $0.0003962 | $421.03 | 01:56:23 20/07/2026 |
| 141 |  CoinDCX |
BOME/INR | $0.0004097 | $356.51 | 02:00:11 20/07/2026 |
| 142 |  TRIV |
BOME/IDR | $0.0003996 | $260.58 | 02:00:10 20/07/2026 |
| 143 | TRIV |
BOME/USDT | $0.0003983 | $259.75 | 02:00:10 20/07/2026 |
| 144 | OKX |
BOME/EUR | $0.0004035 | $255.55 | 01:56:23 20/07/2026 |
| 145 |  Binance TH |
BOME/USDT | $0.0003983 | $246.65 | 01:57:11 20/07/2026 |
| 146 |  Indodax |
BOME/IDR | $0.0004459 | $243.79 | 01:59:54 20/07/2026 |
| 147 | Bitazza |
BOME/THB | $0.0003982 | $233.93 | 02:00:08 20/07/2026 |
| 148 |  CRMClick |
BOME/USDT | $0.0003997 | $176.02 | 01:57:12 20/07/2026 |
| 149 |  HTX |
BOME/USDT | $0.0003997 | $176.02 | 01:59:54 20/07/2026 |
| 150 |  Bitkub |
BOME/THB | $0.0003951 | $146.62 | 01:57:11 20/07/2026 |
| 151 | CoinDCX |
BOME/USDT | $0.0003983 | $86.99 | 02:00:11 20/07/2026 |
| 152 |  Koinpark |
BOME/INR | $0.0004138 | $70.70 | 01:54:10 20/07/2026 |
| 153 | Crypto.com Exchange |
BOME/USD | $0.0004003 | $42.85 | 01:42:17 20/07/2026 |
| 154 |  CEX.IO |
BOME/USDC | $0.0003986 | $26.07 | 01:57:12 20/07/2026 |
| 155 | CEX.IO |
BOME/USD | $0.0003993 | $21.99 | 01:57:12 20/07/2026 |
| 156 |  Reku |
BOME/IDR | $0.0004013 | $16.58 | 01:57:15 20/07/2026 |
| 157 | CEX.IO |
BOME/USDT | $0.0003985 | $15.85 | 01:57:12 20/07/2026 |
| 158 |  Unocoin |
BOME/INR | $0.0003104 | $9.43 | 01:57:12 20/07/2026 |
| 159 |  Ulink |
BOME/USDT | $0.0003980 | $6.04 | 02:00:17 20/07/2026 |
| 160 | Tokocrypto |
BOME/USDT | $0.0003983 | $2.02 | 01:57:11 20/07/2026 |
| 161 |  WazirX |
BOME/INR | $0.0004037 | $0.9532 | 02:00:12 20/07/2026 |
| 162 | Raydium |
SOL/BOME | $75.15 | $0.4366 | 23:26:44 19/07/2026 |
| 163 |  Orca |
SOL/BOME | $75.19 | $0.1210 | 23:26:44 19/07/2026 |
| 164 | Orca |
SOL/BOME | $75.48 | $0.09132 | 07:10:46 19/07/2026 |
| 165 |  Poloniex |
BOME/USDT | $0.0003787 | $0 | 01:59:53 20/07/2026 |
| 166 |  Coinone |
BOME/KRW | $0.0003550 | $0 | 01:59:53 20/07/2026 |
| 167 |  ZebPay |
BOME/INR | $0.0004257 | $0 | 01:54:09 20/07/2026 |
| 168 | WazirX |
BOME/USDT | $0.0003937 | $0 | 02:00:12 20/07/2026 |
| 169 |  Giottus |
BOME/INR | $0.0004543 | $0 | 01:45:09 20/07/2026 |
| 170 | Giottus |
BOME/USDT | $0.0003987 | $0 | 01:45:09 20/07/2026 |
| 171 |  WOO X |
BOME/USDT | $0.0003973 | $0 | 01:54:15 20/07/2026 |
| 172 | Coinlocally |
BOME/USDT | $0.0004066 | $0 | 08:57:16 16/07/2026 |
| 173 |  ADEN |
BOME/USDT | $0.0003975 | $0 | 02:00:54 20/07/2026 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 20/07/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,254,555 với tỷ giá $0.0003973.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.