Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BOME/USDT | $0.0004188 | $146,636,906 | 14:54:18 09/06/2026 |
| 2 |  Echobit |
BOME/USDT | $0.0004192 | $48,509,351 | 14:57:16 09/06/2026 |
| 3 |  Koinbay |
BOME/USDT | $0.006330 | $11,864,017 | 15:00:15 09/06/2026 |
| 4 |  AscendEX |
BOME/USDT | $0.0004194 | $9,565,452 | 14:57:15 09/06/2026 |
| 5 |  Tapbit |
BOME/USDT | $0.0004198 | $7,838,201 | 14:57:15 09/06/2026 |
| 6 |  BingX |
BOME/USDT | $0.0004191 | $6,593,075 | 14:57:17 09/06/2026 |
| 7 |  WOO X Pro |
BOME/USDT | $0.0004190 | $5,709,607 | 15:00:16 09/06/2026 |
| 8 |  AEGET |
BOME/USDT | $0.0006866 | $5,033,656 | 15:00:16 09/06/2026 |
| 9 |  CoinP |
BOME/USDT | $0.0004238 | $4,103,879 | 15:00:15 09/06/2026 |
| 10 |  Binance |
BOME/USDT | $0.0004188 | $3,791,124 | 14:54:16 09/06/2026 |
| 11 |  Hotcoin |
BOME/USDT | $0.0004191 | $3,505,682 | 14:57:20 09/06/2026 |
| 12 |  OrangeX |
BOME/USDT | $0.0004188 | $3,321,880 | 14:57:16 09/06/2026 |
| 13 |  KuCoin |
BOME/USDT | $0.0004189 | $2,716,503 | 14:54:18 09/06/2026 |
| 14 |  WhiteBIT |
BOME/USDT | $0.0004186 | $2,713,773 | 14:48:15 09/06/2026 |
| 15 |  BTSE |
BOME/USDT | $0.0004187 | $2,426,109 | 14:54:15 09/06/2026 |
| 16 |  B2Z Exchange |
BOME/USD | $0.0004189 | $2,337,220 | 15:00:16 09/06/2026 |
| 17 |  BITmarkets |
BOME/USDT | $0.0004188 | $2,336,351 | 15:00:15 09/06/2026 |
| 18 | AscendEX |
BOME/USDT | $0.0004173 | $2,262,023 | 14:57:08 09/06/2026 |
| 19 |  WHXEX |
BOME/USDT | $0.0004184 | $1,355,120 | 14:51:16 09/06/2026 |
| 20 |  idax exchange |
BOME/USDT | $0.0004187 | $1,354,169 | 15:00:17 09/06/2026 |
| 21 |  BVOX |
BOME/USDT | $0.0004208 | $1,214,383 | 14:57:15 09/06/2026 |
| 22 |  Bybit |
BOME/USDT | $0.0004187 | $1,187,084 | 14:54:16 09/06/2026 |
| 23 |  BTCC |
BOME/USDT | $0.0004198 | $1,159,924 | 14:57:16 09/06/2026 |
| 24 |  CoinW |
BOME/USDT | $0.0004192 | $1,106,631 | 14:57:17 09/06/2026 |
| 25 |  BiKing |
BOME/USDT | $0.0004187 | $1,100,685 | 15:00:17 09/06/2026 |
| 26 |  CEEX exchange |
BOME/USDT | $0.0004188 | $1,029,539 | 15:00:09 09/06/2026 |
| 27 |  YEX |
BOME/USDT | $0.0004187 | $984,465 | 15:00:16 09/06/2026 |
| 28 |  IBIT Global |
BOME/USDT | $0.0004190 | $945,199 | 15:00:17 09/06/2026 |
| 29 |  KTX |
BOME/USDT | $0.0004198 | $853,221 | 15:00:10 09/06/2026 |
| 30 |  BlockFin |
BOME/USDT | $0.0004178 | $850,730 | 14:57:11 09/06/2026 |
| 31 |  Coinlocally |
BOME/USDT | $0.0004187 | $831,192 | 15:00:17 09/06/2026 |
| 32 | Binance |
BOME/USDC | $0.0004184 | $792,909 | 14:54:16 09/06/2026 |
| 33 |  Toobit |
BOME/USDT | $0.0004192 | $672,653 | 14:57:16 09/06/2026 |
| 34 |  Deepcoin |
BOME/USDT | $0.0004194 | $664,401 | 14:57:15 09/06/2026 |
| 35 |  BitMart |
BOME/USDT | $0.0004188 | $529,550 | 14:57:11 09/06/2026 |
| 36 |  BloFin |
BOME/USDT | $0.0004188 | $510,533 | 14:54:10 09/06/2026 |
| 37 |  Bitbaby |
BOME/USDT | $0.0004194 | $493,574 | 14:57:21 09/06/2026 |
| 38 | Binance |
BOME/USDT | $0.0004198 | $463,949 | 14:56:32 09/06/2026 |
| 39 | Coinlocally |
BOME/USDT | $0.0004188 | $460,683 | 15:00:10 09/06/2026 |
| 40 |  VOOX Exchange |
BOME/USDT | $0.0004188 | $442,135 | 15:00:17 09/06/2026 |
| 41 |  Hibt |
BOME/USDT | $0.0004188 | $421,158 | 14:57:31 09/06/2026 |
| 42 |  Bitbase |
BOME/USDT | $0.0004188 | $361,481 | 14:45:17 09/06/2026 |
| 43 |  Zoomex |
BOME/USDT | $0.0004192 | $356,071 | 14:57:15 09/06/2026 |
| 44 | WhiteBIT |
BOME/USDT | $0.0004188 | $311,282 | 14:48:08 09/06/2026 |
| 45 |  Bitrue |
BOME/USDT | $0.0004191 | $302,742 | 14:57:16 09/06/2026 |
| 46 | Toobit |
BOME/USDT | $0.0004188 | $292,820 | 14:57:11 09/06/2026 |
| 47 | CoinP |
BOME/USDT | $0.0004188 | $286,919 | 15:00:08 09/06/2026 |
| 48 |  ASTX |
BOME/USDT | $0.0004187 | $281,668 | 15:00:16 09/06/2026 |
| 49 |  Millionero |
BOME/USDT | $0.0004193 | $280,611 | 15:00:08 09/06/2026 |
| 50 |  Ekbit |
BOME/USDT | $0.0004191 | $273,371 | 15:00:27 09/06/2026 |
| 51 |  Raydium |
SOL/BOME | $66.84 | $268,488 | 14:59:13 09/06/2026 |
| 52 |  Bitazza |
BOME/USDT | $0.0004188 | $241,587 | 15:00:09 09/06/2026 |
| 53 | BTCC |
BOME/USDT | $0.0004188 | $232,149 | 14:57:08 09/06/2026 |
| 54 | CoinW |
BOME/USDT | $0.0004187 | $229,037 | 14:57:11 09/06/2026 |
| 55 |  EasiCoin |
BOME/USDT | $0.0004188 | $228,911 | 15:00:16 09/06/2026 |
| 56 |  YUBIT |
BOME/USDT | $0.0004188 | $225,996 | 14:57:15 09/06/2026 |
| 57 |  EagleX |
BOME/USDT | $0.0004178 | $225,940 | 15:00:15 09/06/2026 |
| 58 | YEX |
BOME/USDC | $0.0004179 | $218,849 | 15:00:16 09/06/2026 |
| 59 |  Phemex |
BOME/USDT | $0.0004188 | $218,749 | 14:57:10 09/06/2026 |
| 60 | EagleX |
BOME/USDT | $0.0004188 | $211,983 | 15:00:10 09/06/2026 |
| 61 |  Bitunix |
BOME/USDT | $0.0004192 | $210,136 | 14:57:15 09/06/2026 |
| 62 | YUBIT |
BOME/USDT | $0.0004188 | $206,711 | 14:57:11 09/06/2026 |
| 63 |  MEXC |
BOME/USDT | $0.0004191 | $187,927 | 14:57:16 09/06/2026 |
| 64 | BlockFin |
BOME/USDT | $0.0004191 | $185,388 | 14:57:15 09/06/2026 |
| 65 |  Cofinex |
BOME/USDT | $0.0004184 | $182,080 | 15:00:17 09/06/2026 |
| 66 |  Bitget |
BOME/USDT | $0.0004183 | $182,060 | 14:54:16 09/06/2026 |
| 67 |  Coinbase International Exchange |
BOME/USDC | $0.0004189 | $179,412 | 15:00:15 09/06/2026 |
| 68 | Hotcoin |
BOME/USDT | $0.0004197 | $165,009 | 14:50:59 09/06/2026 |
| 69 | Phemex |
BOME/USDT | $0.0004189 | $163,954 | 14:57:16 09/06/2026 |
| 70 | Binance |
BOME/TRY | $0.0004185 | $159,135 | 14:56:32 09/06/2026 |
| 71 |  LBank |
BOME/USDT | $0.0004200 | $149,414 | 14:57:08 09/06/2026 |
| 72 |  XT.COM |
BOME/USDT | $0.0004188 | $139,316 | 14:57:13 09/06/2026 |
| 73 | CoinUp.io |
BOME/USDT | $0.0004188 | $137,055 | 14:54:09 09/06/2026 |
| 74 |  BitradeX |
BOME/USDT | $0.0004198 | $131,116 | 14:57:11 09/06/2026 |
| 75 |  SuperEx |
BOME/USDT | $0.0004158 | $128,311 | 15:00:07 09/06/2026 |
| 76 |  Binance TR |
BOME/TRY | $0.0004185 | $108,390 | 14:57:09 09/06/2026 |
| 77 |  Ourbit |
BOME/USDT | $0.0004190 | $100,770 | 14:57:12 09/06/2026 |
| 78 | MEXC |
BOME/USDC | $0.0004191 | $99,120.67 | 14:57:16 09/06/2026 |
| 79 |  Gate |
BOME/USDT | $0.0004174 | $98,928.96 | 14:54:19 09/06/2026 |
| 80 |  Gems Trade |
BOME/USDT | $0.0004193 | $95,808.28 | 15:00:12 09/06/2026 |
| 81 |  WEEX |
BOME/USDT | $0.0004188 | $95,014.68 | 14:57:08 09/06/2026 |
| 82 | YEX |
BOME/USDT | $0.0004188 | $94,369.32 | 15:00:09 09/06/2026 |
| 83 |  Websea |
BOME/USDT | $0.0004189 | $88,602.95 | 14:51:08 09/06/2026 |
| 84 | Bybit |
BOME/USDT | $0.0004168 | $84,155.00 | 14:54:12 09/06/2026 |
| 85 |  CoinTR |
BOME/TRY | $0.0004228 | $81,471.21 | 15:00:09 09/06/2026 |
| 86 | BTSE |
BOME/USDT | $0.0004188 | $75,470.41 | 14:54:10 09/06/2026 |
| 87 |  Pionex |
BOME/USDT | $0.0004188 | $75,023.13 | 14:57:12 09/06/2026 |
| 88 |  LeveX |
BOME/USDT | $0.0004190 | $74,111.47 | 15:00:16 09/06/2026 |
| 89 |  Biconomy.com |
BOME/USDT | $0.0004188 | $71,225.86 | 14:57:08 09/06/2026 |
| 90 | Deepcoin |
BOME/USDT | $0.0004198 | $69,135.13 | 14:57:11 09/06/2026 |
| 91 | Pionex |
BOME/USDT | $0.0004191 | $68,984.15 | 14:57:16 09/06/2026 |
| 92 | Bitbase |
BOME/USDC | $0.0004186 | $68,940.28 | 14:45:17 09/06/2026 |
| 93 |  BYDFi |
BOME/USDT | $0.0004198 | $66,913.87 | 14:57:10 09/06/2026 |
| 94 |  Picol |
BOME/USDT | $0.0004188 | $66,086.98 | 15:00:09 09/06/2026 |
| 95 |  KoinBX |
BOME/INR | $0.0004423 | $65,433.39 | 15:00:12 09/06/2026 |
| 96 | CoinTR |
BOME/USDT | $0.0004178 | $65,076.63 | 15:00:09 09/06/2026 |
| 97 | MEXC |
BOME/USDT | $0.0004193 | $61,710.34 | 14:57:07 09/06/2026 |
| 98 |  XXKK |
BOME/USDT | $0.0004185 | $60,758.45 | 15:00:08 09/06/2026 |
| 99 | LeveX |
BOME/USDC | $0.0004185 | $59,784.89 | 15:00:16 09/06/2026 |
| 100 | MEXC |
BOME/USDC | $0.0004190 | $54,746.98 | 14:57:07 09/06/2026 |
| 101 | Binance |
BOME/USDC | $0.0004189 | $53,295.47 | 14:56:32 09/06/2026 |
| 102 |  BitKan |
BOME/USDT | $0.0004198 | $52,777.85 | 15:00:09 09/06/2026 |
| 103 | Bitunix |
BOME/USDT | $0.0004188 | $52,390.30 | 14:57:10 09/06/2026 |
| 104 | Cofinex |
BOME/USDT | $0.0004185 | $50,233.23 | 15:00:11 09/06/2026 |
| 105 | OrangeX |
BOME/USDT | $0.0004178 | $48,893.70 | 14:57:11 09/06/2026 |
| 106 | BVOX |
BOME/USDT | $0.0004188 | $47,945.76 | 14:57:11 09/06/2026 |
| 107 |  Coinone |
BOME/KRW | $0.0004104 | $47,885.72 | 14:58:23 09/06/2026 |
| 108 |  BitTap |
BOME/USDT | $0.0004185 | $47,815.02 | 15:00:16 09/06/2026 |
| 109 | KuCoin |
BOME/USDT | $0.0004173 | $46,816.66 | 14:56:23 09/06/2026 |
| 110 | BingX |
BOME/USDT | $0.0004188 | $39,283.91 | 14:57:08 09/06/2026 |
| 111 |  MGBX |
BOME/USDT | $0.0004190 | $37,471.73 | 14:57:16 09/06/2026 |
| 112 |  KCEX |
BOME/USDT | $0.0004188 | $37,292.35 | 14:57:11 09/06/2026 |
| 113 | BYDFi |
BOME/USDT | $0.0004187 | $36,504.39 | 15:00:15 09/06/2026 |
| 114 |  ZKE |
BOME/USDC | $0.0004189 | $36,135.44 | 15:00:11 09/06/2026 |
| 115 | Hibt |
BOME/USDT | $0.0004188 | $33,517.07 | 14:57:08 09/06/2026 |
| 116 | Bitrue |
BOME/USDT | $0.0004188 | $33,404.10 | 14:57:10 09/06/2026 |
| 117 | BiKing |
BOME/USDT | $0.0004191 | $29,737.48 | 15:00:11 09/06/2026 |
| 118 | Gate |
BOME/USDT | $0.0004195 | $29,723.64 | 14:56:24 09/06/2026 |
| 119 |  Tothemoon |
BOME/USDT | $0.0004181 | $29,593.64 | 15:00:12 09/06/2026 |
| 120 | Bitget |
BOME/USDT | $0.0004185 | $29,461.26 | 14:54:08 09/06/2026 |
| 121 |  CoinEx |
BOME/USDT | $0.0004192 | $28,141.75 | 14:59:54 09/06/2026 |
| 122 |  Hyperliquid |
BOME/USD | $0.0004190 | $27,695.82 | 14:57:27 09/06/2026 |
| 123 | VOOX Exchange |
BOME/USDT | $0.0004198 | $26,678.32 | 15:00:10 09/06/2026 |
| 124 | Zoomex |
BOME/USDT | $0.0004169 | $25,246.94 | 14:54:13 09/06/2026 |
| 125 | MGBX |
BOME/USDT | $0.0004188 | $22,457.04 | 14:57:08 09/06/2026 |
| 126 | Gate |
BOME/USDC | $0.0004195 | $19,330.22 | 14:56:24 09/06/2026 |
| 127 | LeveX |
BOME/USDT | $0.0004198 | $18,769.01 | 15:00:08 09/06/2026 |
| 128 |  Niza.io |
BOME/USDT | $0.0004193 | $15,438.47 | 15:00:07 09/06/2026 |
| 129 |  Cryptomus |
BOME/USDT | $0.0004173 | $14,273.25 | 15:00:11 09/06/2026 |
| 130 |  HTX |
BOME/USDT | $0.0004182 | $14,059.76 | 14:48:17 09/06/2026 |
| 131 |  Bitvavo |
BOME/EUR | $0.0004181 | $13,920.14 | 14:57:08 09/06/2026 |
| 132 | Bitrue |
BOME/USDC | $0.0004189 | $13,510.27 | 14:57:10 09/06/2026 |
| 133 | BloFin |
BOME/USDT | $0.0004191 | $12,804.35 | 14:57:16 09/06/2026 |
| 134 |  PointPay |
BOME/USDT | $0.0004169 | $12,618.96 | 14:48:11 09/06/2026 |
| 135 | KoinBX |
BOME/USDT | $0.0004195 | $12,124.72 | 15:00:12 09/06/2026 |
| 136 |  PrimeXBT |
BOME/USDT | $0.0004189 | $8,497.00 | 15:00:16 09/06/2026 |
| 137 |  Coincall |
BOME/USD | $0.0004176 | $8,190.29 | 15:03:16 09/06/2026 |
| 138 | WEEX |
BOME/USDC | $0.0004179 | $7,825.51 | 14:57:08 09/06/2026 |
| 139 |  Flipster |
BOME/USDT | $0.0004187 | $7,603.76 | 15:00:16 09/06/2026 |
| 140 |  Tokocrypto |
BOME/USDT | $0.0004188 | $6,746.17 | 14:57:10 09/06/2026 |
| 141 |  DigiFinex |
BOME/USDT | $0.0004188 | $6,665.25 | 15:00:11 09/06/2026 |
| 142 |  Bit2Me |
BOME/USDC | $0.0004189 | $5,821.84 | 15:00:09 09/06/2026 |
| 143 |  Coins.ph |
BOME/PHP | $0.0005834 | $3,312.13 | 15:00:07 09/06/2026 |
| 144 | Coins.ph |
BOME/USDT | $0.0004180 | $2,885.00 | 15:00:07 09/06/2026 |
| 145 |  Bitlo |
BOME/USDT | $0.0004196 | $2,325.71 | 15:00:12 09/06/2026 |
| 146 | Millionero |
BOME/USDT | $0.0004193 | $1,771.19 | 15:00:15 09/06/2026 |
| 147 |  Tebbit |
BOME/USDT | $0.0004187 | $1,758.76 | 15:00:16 09/06/2026 |
| 148 | idax exchange |
BOME/USDT | $0.0004195 | $1,623.78 | 15:00:10 09/06/2026 |
| 149 | ZKE |
BOME/USDT | $0.0004195 | $972.90 | 15:00:11 09/06/2026 |
| 150 |  CoinDCX |
BOME/INR | $0.0004387 | $570.01 | 15:00:08 09/06/2026 |
| 151 |  Aster |
BOME/USDT | $0.0004113 | $565.10 | 14:54:15 09/06/2026 |
| 152 | Bitlo |
BOME/TRY | $0.0004196 | $511.24 | 15:00:12 09/06/2026 |
| 153 |  Bitkub |
BOME/THB | $0.0004195 | $505.90 | 14:57:11 09/06/2026 |
| 154 |  TRIV |
BOME/IDR | $0.0004201 | $416.51 | 15:00:13 09/06/2026 |
| 155 | TRIV |
BOME/USDT | $0.0004188 | $415.17 | 15:00:13 09/06/2026 |
| 156 |  Indodax |
BOME/IDR | $0.0003881 | $379.16 | 15:02:24 09/06/2026 |
| 157 |  ZebPay |
BOME/INR | $0.0004663 | $213.65 | 15:00:07 09/06/2026 |
| 158 | HTX |
BOME/USDT | $0.0004168 | $166.24 | 14:59:24 09/06/2026 |
| 159 | Bitazza |
BOME/THB | $0.0004173 | $103.22 | 15:00:09 09/06/2026 |
| 160 |  Binance TH |
BOME/USDT | $0.0004188 | $102.96 | 14:57:10 09/06/2026 |
| 161 |  Crypto.com Exchange |
BOME/USD | $0.0004072 | $102.28 | 10:54:20 09/06/2026 |
| 162 |  Koinpark |
BOME/INR | $0.0004440 | $71.49 | 15:00:10 09/06/2026 |
| 163 | Crypto.com Exchange |
BOME/USD | $0.0004264 | $65.66 | 14:57:10 09/06/2026 |
| 164 |  CEX.IO |
BOME/USDT | $0.0004196 | $29.94 | 15:00:09 09/06/2026 |
| 165 | CEX.IO |
BOME/USD | $0.0004206 | $17.72 | 15:00:09 09/06/2026 |
| 166 |  Unocoin |
BOME/INR | $0.0003140 | $15.66 | 14:57:11 09/06/2026 |
| 167 | CEX.IO |
BOME/USDC | $0.0004202 | $15.07 | 15:00:09 09/06/2026 |
| 168 |  Giottus |
BOME/INR | $0.0004678 | $9.61 | 15:00:07 09/06/2026 |
| 169 |  Ulink |
BOME/USDT | $0.0004188 | $8.75 | 15:00:19 09/06/2026 |
| 170 | Giottus |
BOME/USDT | $0.0004198 | $8.62 | 15:00:07 09/06/2026 |
| 171 |  OKX |
BOME/USDC | $0.0004184 | $5.00 | 14:56:23 09/06/2026 |
| 172 |  WazirX |
BOME/INR | $0.0005109 | $2.76 | 15:00:08 09/06/2026 |
| 173 | OKX |
BOME/USD | $0.0004077 | $0.8375 | 14:56:53 09/06/2026 |
| 174 | Raydium |
SOL/BOME | $66.99 | $0.5557 | 12:48:30 09/06/2026 |
| 175 |  Orca |
SOL/BOME | $66.88 | $0.2774 | 12:48:30 09/06/2026 |
| 176 | Orca |
SOL/BOME | $67.71 | $0.06733 | 04:48:08 09/06/2026 |
| 177 |  Poloniex |
BOME/USDT | $0.0004449 | $0 | 14:59:23 09/06/2026 |
| 178 | WazirX |
BOME/USDT | $0.0004058 | $0 | 15:00:08 09/06/2026 |
| 179 | Tokocrypto |
BOME/USDC | $0.0004189 | $0 | 14:57:10 09/06/2026 |
| 180 | CoinDCX |
BOME/USDT | $0.0004188 | $0 | 15:00:08 09/06/2026 |
| 181 | Crypto.com Exchange |
BOME/USDT | $0.0004043 | $0 | 14:57:10 09/06/2026 |
| 182 |  WOO X |
BOME/USDT | $0.0004189 | $0 | 15:00:15 09/06/2026 |
| 183 |  ADEN |
BOME/USDT | $0.0004188 | $0 | 15:03:50 09/06/2026 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:18 09/06/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,636,906 với tỷ giá $0.0004188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.