Vốn hóa: $2,173,758,519,658 Khối lượng (24h): $87,221,286,978 Tiền ảo: 37,722 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.3%

Thị trường BOOK OF MEME (BOME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BOME/USDT $0.0004188 $146,636,906 14:54:18 09/06/2026
2 Echobit Echobit BOME/USDT $0.0004192 $48,509,351 14:57:16 09/06/2026
3 Koinbay Koinbay BOME/USDT $0.006330 $11,864,017 15:00:15 09/06/2026
4 AscendEX AscendEX BOME/USDT $0.0004194 $9,565,452 14:57:15 09/06/2026
5 Tapbit Tapbit BOME/USDT $0.0004198 $7,838,201 14:57:15 09/06/2026
6 BingX BingX BOME/USDT $0.0004191 $6,593,075 14:57:17 09/06/2026
7 WOO X Pro WOO X Pro BOME/USDT $0.0004190 $5,709,607 15:00:16 09/06/2026
8 AEGET AEGET BOME/USDT $0.0006866 $5,033,656 15:00:16 09/06/2026
9 CoinP CoinP BOME/USDT $0.0004238 $4,103,879 15:00:15 09/06/2026
10 Binance Binance BOME/USDT $0.0004188 $3,791,124 14:54:16 09/06/2026
11 Hotcoin Hotcoin BOME/USDT $0.0004191 $3,505,682 14:57:20 09/06/2026
12 OrangeX OrangeX BOME/USDT $0.0004188 $3,321,880 14:57:16 09/06/2026
13 KuCoin KuCoin BOME/USDT $0.0004189 $2,716,503 14:54:18 09/06/2026
14 WhiteBIT WhiteBIT BOME/USDT $0.0004186 $2,713,773 14:48:15 09/06/2026
15 BTSE BTSE BOME/USDT $0.0004187 $2,426,109 14:54:15 09/06/2026
16 B2Z Exchange B2Z Exchange BOME/USD $0.0004189 $2,337,220 15:00:16 09/06/2026
17 BITmarkets BITmarkets BOME/USDT $0.0004188 $2,336,351 15:00:15 09/06/2026
18 AscendEX AscendEX BOME/USDT $0.0004173 $2,262,023 14:57:08 09/06/2026
19 WHXEX WHXEX BOME/USDT $0.0004184 $1,355,120 14:51:16 09/06/2026
20 idax exchange idax exchange BOME/USDT $0.0004187 $1,354,169 15:00:17 09/06/2026
21 BVOX BVOX BOME/USDT $0.0004208 $1,214,383 14:57:15 09/06/2026
22 Bybit Bybit BOME/USDT $0.0004187 $1,187,084 14:54:16 09/06/2026
23 BTCC BTCC BOME/USDT $0.0004198 $1,159,924 14:57:16 09/06/2026
24 CoinW CoinW BOME/USDT $0.0004192 $1,106,631 14:57:17 09/06/2026
25 BiKing BiKing BOME/USDT $0.0004187 $1,100,685 15:00:17 09/06/2026
26 CEEX exchange CEEX exchange BOME/USDT $0.0004188 $1,029,539 15:00:09 09/06/2026
27 YEX YEX BOME/USDT $0.0004187 $984,465 15:00:16 09/06/2026
28 IBIT Global IBIT Global BOME/USDT $0.0004190 $945,199 15:00:17 09/06/2026
29 KTX KTX BOME/USDT $0.0004198 $853,221 15:00:10 09/06/2026
30 BlockFin BlockFin BOME/USDT $0.0004178 $850,730 14:57:11 09/06/2026
31 Coinlocally Coinlocally BOME/USDT $0.0004187 $831,192 15:00:17 09/06/2026
32 Binance Binance BOME/USDC $0.0004184 $792,909 14:54:16 09/06/2026
33 Toobit Toobit BOME/USDT $0.0004192 $672,653 14:57:16 09/06/2026
34 Deepcoin Deepcoin BOME/USDT $0.0004194 $664,401 14:57:15 09/06/2026
35 BitMart BitMart BOME/USDT $0.0004188 $529,550 14:57:11 09/06/2026
36 BloFin BloFin BOME/USDT $0.0004188 $510,533 14:54:10 09/06/2026
37 Bitbaby Bitbaby BOME/USDT $0.0004194 $493,574 14:57:21 09/06/2026
38 Binance Binance BOME/USDT $0.0004198 $463,949 14:56:32 09/06/2026
39 Coinlocally Coinlocally BOME/USDT $0.0004188 $460,683 15:00:10 09/06/2026
40 VOOX Exchange VOOX Exchange BOME/USDT $0.0004188 $442,135 15:00:17 09/06/2026
41 Hibt Hibt BOME/USDT $0.0004188 $421,158 14:57:31 09/06/2026
42 Bitbase Bitbase BOME/USDT $0.0004188 $361,481 14:45:17 09/06/2026
43 Zoomex Zoomex BOME/USDT $0.0004192 $356,071 14:57:15 09/06/2026
44 WhiteBIT WhiteBIT BOME/USDT $0.0004188 $311,282 14:48:08 09/06/2026
45 Bitrue Bitrue BOME/USDT $0.0004191 $302,742 14:57:16 09/06/2026
46 Toobit Toobit BOME/USDT $0.0004188 $292,820 14:57:11 09/06/2026
47 CoinP CoinP BOME/USDT $0.0004188 $286,919 15:00:08 09/06/2026
48 ASTX ASTX BOME/USDT $0.0004187 $281,668 15:00:16 09/06/2026
49 Millionero Millionero BOME/USDT $0.0004193 $280,611 15:00:08 09/06/2026
50 Ekbit Ekbit BOME/USDT $0.0004191 $273,371 15:00:27 09/06/2026
51 Raydium Raydium SOL/BOME $66.84 $268,488 14:59:13 09/06/2026
52 Bitazza Bitazza BOME/USDT $0.0004188 $241,587 15:00:09 09/06/2026
53 BTCC BTCC BOME/USDT $0.0004188 $232,149 14:57:08 09/06/2026
54 CoinW CoinW BOME/USDT $0.0004187 $229,037 14:57:11 09/06/2026
55 EasiCoin EasiCoin BOME/USDT $0.0004188 $228,911 15:00:16 09/06/2026
56 YUBIT YUBIT BOME/USDT $0.0004188 $225,996 14:57:15 09/06/2026
57 EagleX EagleX BOME/USDT $0.0004178 $225,940 15:00:15 09/06/2026
58 YEX YEX BOME/USDC $0.0004179 $218,849 15:00:16 09/06/2026
59 Phemex Phemex BOME/USDT $0.0004188 $218,749 14:57:10 09/06/2026
60 EagleX EagleX BOME/USDT $0.0004188 $211,983 15:00:10 09/06/2026
61 Bitunix Bitunix BOME/USDT $0.0004192 $210,136 14:57:15 09/06/2026
62 YUBIT YUBIT BOME/USDT $0.0004188 $206,711 14:57:11 09/06/2026
63 MEXC MEXC BOME/USDT $0.0004191 $187,927 14:57:16 09/06/2026
64 BlockFin BlockFin BOME/USDT $0.0004191 $185,388 14:57:15 09/06/2026
65 Cofinex Cofinex BOME/USDT $0.0004184 $182,080 15:00:17 09/06/2026
66 Bitget Bitget BOME/USDT $0.0004183 $182,060 14:54:16 09/06/2026
67 Coinbase International Exchange Coinbase International Exchange BOME/USDC $0.0004189 $179,412 15:00:15 09/06/2026
68 Hotcoin Hotcoin BOME/USDT $0.0004197 $165,009 14:50:59 09/06/2026
69 Phemex Phemex BOME/USDT $0.0004189 $163,954 14:57:16 09/06/2026
70 Binance Binance BOME/TRY $0.0004185 $159,135 14:56:32 09/06/2026
71 LBank LBank BOME/USDT $0.0004200 $149,414 14:57:08 09/06/2026
72 XT.COM XT.COM BOME/USDT $0.0004188 $139,316 14:57:13 09/06/2026
73 CoinUp.io CoinUp.io BOME/USDT $0.0004188 $137,055 14:54:09 09/06/2026
74 BitradeX BitradeX BOME/USDT $0.0004198 $131,116 14:57:11 09/06/2026
75 SuperEx SuperEx BOME/USDT $0.0004158 $128,311 15:00:07 09/06/2026
76 Binance TR Binance TR BOME/TRY $0.0004185 $108,390 14:57:09 09/06/2026
77 Ourbit Ourbit BOME/USDT $0.0004190 $100,770 14:57:12 09/06/2026
78 MEXC MEXC BOME/USDC $0.0004191 $99,120.67 14:57:16 09/06/2026
79 Gate Gate BOME/USDT $0.0004174 $98,928.96 14:54:19 09/06/2026
80 Gems Trade Gems Trade BOME/USDT $0.0004193 $95,808.28 15:00:12 09/06/2026
81 WEEX WEEX BOME/USDT $0.0004188 $95,014.68 14:57:08 09/06/2026
82 YEX YEX BOME/USDT $0.0004188 $94,369.32 15:00:09 09/06/2026
83 Websea Websea BOME/USDT $0.0004189 $88,602.95 14:51:08 09/06/2026
84 Bybit Bybit BOME/USDT $0.0004168 $84,155.00 14:54:12 09/06/2026
85 CoinTR CoinTR BOME/TRY $0.0004228 $81,471.21 15:00:09 09/06/2026
86 BTSE BTSE BOME/USDT $0.0004188 $75,470.41 14:54:10 09/06/2026
87 Pionex Pionex BOME/USDT $0.0004188 $75,023.13 14:57:12 09/06/2026
88 LeveX LeveX BOME/USDT $0.0004190 $74,111.47 15:00:16 09/06/2026
89 Biconomy.com Biconomy.com BOME/USDT $0.0004188 $71,225.86 14:57:08 09/06/2026
90 Deepcoin Deepcoin BOME/USDT $0.0004198 $69,135.13 14:57:11 09/06/2026
91 Pionex Pionex BOME/USDT $0.0004191 $68,984.15 14:57:16 09/06/2026
92 Bitbase Bitbase BOME/USDC $0.0004186 $68,940.28 14:45:17 09/06/2026
93 BYDFi BYDFi BOME/USDT $0.0004198 $66,913.87 14:57:10 09/06/2026
94 Picol Picol BOME/USDT $0.0004188 $66,086.98 15:00:09 09/06/2026
95 KoinBX KoinBX BOME/INR $0.0004423 $65,433.39 15:00:12 09/06/2026
96 CoinTR CoinTR BOME/USDT $0.0004178 $65,076.63 15:00:09 09/06/2026
97 MEXC MEXC BOME/USDT $0.0004193 $61,710.34 14:57:07 09/06/2026
98 XXKK XXKK BOME/USDT $0.0004185 $60,758.45 15:00:08 09/06/2026
99 LeveX LeveX BOME/USDC $0.0004185 $59,784.89 15:00:16 09/06/2026
100 MEXC MEXC BOME/USDC $0.0004190 $54,746.98 14:57:07 09/06/2026
101 Binance Binance BOME/USDC $0.0004189 $53,295.47 14:56:32 09/06/2026
102 BitKan BitKan BOME/USDT $0.0004198 $52,777.85 15:00:09 09/06/2026
103 Bitunix Bitunix BOME/USDT $0.0004188 $52,390.30 14:57:10 09/06/2026
104 Cofinex Cofinex BOME/USDT $0.0004185 $50,233.23 15:00:11 09/06/2026
105 OrangeX OrangeX BOME/USDT $0.0004178 $48,893.70 14:57:11 09/06/2026
106 BVOX BVOX BOME/USDT $0.0004188 $47,945.76 14:57:11 09/06/2026
107 Coinone Coinone BOME/KRW $0.0004104 $47,885.72 14:58:23 09/06/2026
108 BitTap BitTap BOME/USDT $0.0004185 $47,815.02 15:00:16 09/06/2026
109 KuCoin KuCoin BOME/USDT $0.0004173 $46,816.66 14:56:23 09/06/2026
110 BingX BingX BOME/USDT $0.0004188 $39,283.91 14:57:08 09/06/2026
111 MGBX MGBX BOME/USDT $0.0004190 $37,471.73 14:57:16 09/06/2026
112 KCEX KCEX BOME/USDT $0.0004188 $37,292.35 14:57:11 09/06/2026
113 BYDFi BYDFi BOME/USDT $0.0004187 $36,504.39 15:00:15 09/06/2026
114 ZKE ZKE BOME/USDC $0.0004189 $36,135.44 15:00:11 09/06/2026
115 Hibt Hibt BOME/USDT $0.0004188 $33,517.07 14:57:08 09/06/2026
116 Bitrue Bitrue BOME/USDT $0.0004188 $33,404.10 14:57:10 09/06/2026
117 BiKing BiKing BOME/USDT $0.0004191 $29,737.48 15:00:11 09/06/2026
118 Gate Gate BOME/USDT $0.0004195 $29,723.64 14:56:24 09/06/2026
119 Tothemoon Tothemoon BOME/USDT $0.0004181 $29,593.64 15:00:12 09/06/2026
120 Bitget Bitget BOME/USDT $0.0004185 $29,461.26 14:54:08 09/06/2026
121 CoinEx CoinEx BOME/USDT $0.0004192 $28,141.75 14:59:54 09/06/2026
122 Hyperliquid Hyperliquid BOME/USD $0.0004190 $27,695.82 14:57:27 09/06/2026
123 VOOX Exchange VOOX Exchange BOME/USDT $0.0004198 $26,678.32 15:00:10 09/06/2026
124 Zoomex Zoomex BOME/USDT $0.0004169 $25,246.94 14:54:13 09/06/2026
125 MGBX MGBX BOME/USDT $0.0004188 $22,457.04 14:57:08 09/06/2026
126 Gate Gate BOME/USDC $0.0004195 $19,330.22 14:56:24 09/06/2026
127 LeveX LeveX BOME/USDT $0.0004198 $18,769.01 15:00:08 09/06/2026
128 Niza.io Niza.io BOME/USDT $0.0004193 $15,438.47 15:00:07 09/06/2026
129 Cryptomus Cryptomus BOME/USDT $0.0004173 $14,273.25 15:00:11 09/06/2026
130 HTX HTX BOME/USDT $0.0004182 $14,059.76 14:48:17 09/06/2026
131 Bitvavo Bitvavo BOME/EUR $0.0004181 $13,920.14 14:57:08 09/06/2026
132 Bitrue Bitrue BOME/USDC $0.0004189 $13,510.27 14:57:10 09/06/2026
133 BloFin BloFin BOME/USDT $0.0004191 $12,804.35 14:57:16 09/06/2026
134 PointPay PointPay BOME/USDT $0.0004169 $12,618.96 14:48:11 09/06/2026
135 KoinBX KoinBX BOME/USDT $0.0004195 $12,124.72 15:00:12 09/06/2026
136 PrimeXBT PrimeXBT BOME/USDT $0.0004189 $8,497.00 15:00:16 09/06/2026
137 Coincall Coincall BOME/USD $0.0004176 $8,190.29 15:03:16 09/06/2026
138 WEEX WEEX BOME/USDC $0.0004179 $7,825.51 14:57:08 09/06/2026
139 Flipster Flipster BOME/USDT $0.0004187 $7,603.76 15:00:16 09/06/2026
140 Tokocrypto Tokocrypto BOME/USDT $0.0004188 $6,746.17 14:57:10 09/06/2026
141 DigiFinex DigiFinex BOME/USDT $0.0004188 $6,665.25 15:00:11 09/06/2026
142 Bit2Me Bit2Me BOME/USDC $0.0004189 $5,821.84 15:00:09 09/06/2026
143 Coins.ph Coins.ph BOME/PHP $0.0005834 $3,312.13 15:00:07 09/06/2026
144 Coins.ph Coins.ph BOME/USDT $0.0004180 $2,885.00 15:00:07 09/06/2026
145 Bitlo Bitlo BOME/USDT $0.0004196 $2,325.71 15:00:12 09/06/2026
146 Millionero Millionero BOME/USDT $0.0004193 $1,771.19 15:00:15 09/06/2026
147 Tebbit Tebbit BOME/USDT $0.0004187 $1,758.76 15:00:16 09/06/2026
148 idax exchange idax exchange BOME/USDT $0.0004195 $1,623.78 15:00:10 09/06/2026
149 ZKE ZKE BOME/USDT $0.0004195 $972.90 15:00:11 09/06/2026
150 CoinDCX CoinDCX BOME/INR $0.0004387 $570.01 15:00:08 09/06/2026
151 Aster Aster BOME/USDT $0.0004113 $565.10 14:54:15 09/06/2026
152 Bitlo Bitlo BOME/TRY $0.0004196 $511.24 15:00:12 09/06/2026
153 Bitkub Bitkub BOME/THB $0.0004195 $505.90 14:57:11 09/06/2026
154 TRIV TRIV BOME/IDR $0.0004201 $416.51 15:00:13 09/06/2026
155 TRIV TRIV BOME/USDT $0.0004188 $415.17 15:00:13 09/06/2026
156 Indodax Indodax BOME/IDR $0.0003881 $379.16 15:02:24 09/06/2026
157 ZebPay ZebPay BOME/INR $0.0004663 $213.65 15:00:07 09/06/2026
158 HTX HTX BOME/USDT $0.0004168 $166.24 14:59:24 09/06/2026
159 Bitazza Bitazza BOME/THB $0.0004173 $103.22 15:00:09 09/06/2026
160 Binance TH Binance TH BOME/USDT $0.0004188 $102.96 14:57:10 09/06/2026
161 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.0004072 $102.28 10:54:20 09/06/2026
162 Koinpark Koinpark BOME/INR $0.0004440 $71.49 15:00:10 09/06/2026
163 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.0004264 $65.66 14:57:10 09/06/2026
164 CEX.IO CEX.IO BOME/USDT $0.0004196 $29.94 15:00:09 09/06/2026
165 CEX.IO CEX.IO BOME/USD $0.0004206 $17.72 15:00:09 09/06/2026
166 Unocoin Unocoin BOME/INR $0.0003140 $15.66 14:57:11 09/06/2026
167 CEX.IO CEX.IO BOME/USDC $0.0004202 $15.07 15:00:09 09/06/2026
168 Giottus Giottus BOME/INR $0.0004678 $9.61 15:00:07 09/06/2026
169 Ulink Ulink BOME/USDT $0.0004188 $8.75 15:00:19 09/06/2026
170 Giottus Giottus BOME/USDT $0.0004198 $8.62 15:00:07 09/06/2026
171 OKX OKX BOME/USDC $0.0004184 $5.00 14:56:23 09/06/2026
172 WazirX WazirX BOME/INR $0.0005109 $2.76 15:00:08 09/06/2026
173 OKX OKX BOME/USD $0.0004077 $0.8375 14:56:53 09/06/2026
174 Raydium Raydium SOL/BOME $66.99 $0.5557 12:48:30 09/06/2026
175 Orca Orca SOL/BOME $66.88 $0.2774 12:48:30 09/06/2026
176 Orca Orca SOL/BOME $67.71 $0.06733 04:48:08 09/06/2026
177 Poloniex Poloniex BOME/USDT $0.0004449 $0 14:59:23 09/06/2026
178 WazirX WazirX BOME/USDT $0.0004058 $0 15:00:08 09/06/2026
179 Tokocrypto Tokocrypto BOME/USDC $0.0004189 $0 14:57:10 09/06/2026
180 CoinDCX CoinDCX BOME/USDT $0.0004188 $0 15:00:08 09/06/2026
181 Crypto.com Exchange Crypto.com Exchange BOME/USDT $0.0004043 $0 14:57:10 09/06/2026
182 WOO X WOO X BOME/USDT $0.0004189 $0 15:00:15 09/06/2026
183 ADEN ADEN BOME/USDT $0.0004188 $0 15:03:50 09/06/2026

Thông tin thị trường giao dịch BOOK OF MEME (BOME)

Bảng dữ liệu thể hiện Top 183 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:18 09/06/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,636,906 với tỷ giá $0.0004188.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.

Cặp: Tên cặp giao dịch BOME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BOOK OF MEME (BOME) Cặp giao dịch BOOK OF MEME (BOME) - CoinMarket.vn
5 trên 1032 đánh giá