Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BOME/USDT | $0.0009903 | $126,748,404 | 23:54:17 28/08/2026 |
| 2 |  WEEX |
BOME/USDT | $0.0009901 | $31,678,508 | 23:57:09 28/08/2026 |
| 3 |  CEEX exchange |
BOME/USDT | $0.0009871 | $20,993,402 | 00:00:08 29/08/2026 |
| 4 |  Binance |
BOME/USDT | $0.0009904 | $14,131,484 | 23:54:16 28/08/2026 |
| 5 |  OrangeX |
BOME/USDT | $0.0009870 | $11,261,049 | 23:57:24 28/08/2026 |
| 6 |  CoinP |
BOME/USDT | $0.0009839 | $10,897,019 | 23:57:15 28/08/2026 |
| 7 |  BingX |
BOME/USDT | $0.0009896 | $8,502,891 | 23:57:17 28/08/2026 |
| 8 |  Echobit |
BOME/USDT | $0.0009884 | $7,407,723 | 23:57:16 28/08/2026 |
| 9 | BingX |
BOME/USDC | $0.0009897 | $6,508,722 | 23:57:17 28/08/2026 |
| 10 |  BitDelta |
BOME/USDT | $0.0009875 | $5,308,210 | 00:00:07 29/08/2026 |
| 11 |  BTCC |
BOME/USDT | $0.001095 | $4,849,729 | 23:57:16 28/08/2026 |
| 12 |  BVOX |
BOME/USDT | $0.0009879 | $4,597,715 | 23:57:15 28/08/2026 |
| 13 |  BiKing |
BOME/USDT | $0.0009872 | $4,461,495 | 00:00:16 29/08/2026 |
| 14 |  CoinW |
BOME/USDT | $0.0009884 | $3,782,258 | 23:57:18 28/08/2026 |
| 15 |  IBIT Global |
BOME/USDT | $0.0009875 | $3,506,775 | 00:00:17 29/08/2026 |
| 16 |  Deepcoin |
BOME/USDT | $0.0009892 | $2,954,696 | 23:57:15 28/08/2026 |
| 17 |  ASTX |
BOME/USDT | $0.0009870 | $2,839,131 | 00:00:16 29/08/2026 |
| 18 |  XT.COM |
BOME/USDT | $0.0009886 | $2,829,168 | 23:57:41 28/08/2026 |
| 19 |  BASEKX |
BOME/USDT | $0.0009875 | $2,822,764 | 00:00:16 29/08/2026 |
| 20 |  Toobit |
BOME/USDT | $0.0009891 | $2,665,133 | 23:57:15 28/08/2026 |
| 21 | Binance |
BOME/USDC | $0.0009898 | $2,431,910 | 23:54:16 28/08/2026 |
| 22 |  Gate |
BOME/USDT | $0.0009908 | $2,130,490 | 23:54:19 28/08/2026 |
| 23 |  B2Z Exchange |
BOME/USD | $0.0009875 | $2,052,293 | 00:00:15 29/08/2026 |
| 24 |  BTSE |
BOME/USDT | $0.0009899 | $2,049,262 | 23:57:15 28/08/2026 |
| 25 | Binance |
BOME/USDT | $0.0009895 | $1,989,396 | 23:56:42 28/08/2026 |
| 26 |  BITmarkets |
BOME/USDT | $0.0009870 | $1,948,020 | 00:00:15 29/08/2026 |
| 27 |  Bitbase |
BOME/USDT | $0.0009886 | $1,916,717 | 23:57:18 28/08/2026 |
| 28 |  idax exchange |
BOME/USDT | $0.0009871 | $1,839,941 | 00:00:18 29/08/2026 |
| 29 |  WHXEX |
BOME/USDT | $0.0009870 | $1,839,441 | 00:00:16 29/08/2026 |
| 30 |  Koinbay |
BOME/USDT | $0.0009899 | $1,809,869 | 23:57:16 28/08/2026 |
| 31 |  Bybit |
BOME/USDT | $0.0009916 | $1,801,832 | 23:54:16 28/08/2026 |
| 32 |  WhiteBIT |
BOME/USDT | $0.0009874 | $1,525,700 | 23:45:15 28/08/2026 |
| 33 |  Hotcoin |
BOME/USDT | $0.0009890 | $1,482,529 | 23:57:26 28/08/2026 |
| 34 |  Bitbaby |
BOME/USDT | $0.0009880 | $1,474,505 | 00:00:16 29/08/2026 |
| 35 |  AEGET |
BOME/USDT | $0.0009875 | $1,381,998 | 00:00:15 29/08/2026 |
| 36 |  Bitunix |
BOME/USDT | $0.0009893 | $1,229,921 | 23:57:16 28/08/2026 |
| 37 |  KCEX |
BOME/USDT | $0.0009890 | $1,187,972 | 23:57:15 28/08/2026 |
| 38 |  Bitget |
BOME/USDT | $0.0009909 | $1,093,658 | 23:54:16 28/08/2026 |
| 39 |  Cofinex |
BOME/USDT | $0.0009878 | $1,088,849 | 00:00:15 29/08/2026 |
| 40 | BTCC |
BOME/USDT | $0.0009894 | $994,330 | 23:57:12 28/08/2026 |
| 41 |  BlockFin |
BOME/USDT | $0.0009870 | $967,424 | 00:00:15 29/08/2026 |
| 42 |  Raydium |
SOL/BOME | $105.25 | $964,895 | 23:54:03 28/08/2026 |
| 43 |  KuCoin |
BOME/USDT | $0.0009906 | $926,438 | 23:54:18 28/08/2026 |
| 44 |  x.me Exchange |
BOME/USDT | $0.0009888 | $898,493 | 23:57:18 28/08/2026 |
| 45 |  YEX |
BOME/USDT | $0.0009872 | $814,863 | 00:00:16 29/08/2026 |
| 46 | CoinP |
BOME/USDT | $0.0009889 | $802,151 | 23:57:10 28/08/2026 |
| 47 |  Gems Trade |
BOME/USDT | $0.0009879 | $723,693 | 00:00:12 29/08/2026 |
| 48 |  YUBIT |
BOME/USDT | $0.0009886 | $601,720 | 23:57:15 28/08/2026 |
| 49 | YUBIT |
BOME/USDT | $0.0009889 | $597,184 | 23:57:12 28/08/2026 |
| 50 | XT.COM |
BOME/USDT | $0.0009897 | $596,582 | 23:57:13 28/08/2026 |
| 51 | Binance |
BOME/TRY | $0.0009902 | $550,247 | 23:56:42 28/08/2026 |
| 52 |  LBank |
BOME/USDT | $0.0009897 | $547,542 | 23:57:09 28/08/2026 |
| 53 |  Zoomex |
BOME/USDT | $0.0009884 | $540,416 | 00:00:15 29/08/2026 |
| 54 | CoinW |
BOME/USDT | $0.0009902 | $538,795 | 23:57:11 28/08/2026 |
| 55 |  Tapbit |
BOME/USDT | $0.0004390 | $520,262 | 23:57:15 28/08/2026 |
| 56 | OrangeX |
BOME/USDT | $0.0009920 | $518,744 | 23:54:12 28/08/2026 |
| 57 | Bitbase |
BOME/USDC | $0.0009886 | $497,300 | 23:57:18 28/08/2026 |
| 58 |  EasiCoin |
BOME/USDT | $0.0009871 | $474,310 | 00:00:15 29/08/2026 |
| 59 |  MEXC |
BOME/USDT | $0.0009888 | $470,277 | 23:57:16 28/08/2026 |
| 60 |  SuperEx |
BOME/USDT | $0.0009888 | $439,723 | 23:57:12 28/08/2026 |
| 61 |  Hyperliquid |
BOME/USDC | $0.0009911 | $431,839 | 23:57:26 28/08/2026 |
| 62 |  Binance TR |
BOME/TRY | $0.0009902 | $417,072 | 23:57:13 28/08/2026 |
| 63 | Bitbase |
BOME/USDT | $0.0009902 | $404,655 | 23:57:11 28/08/2026 |
| 64 |  Phemex |
BOME/USDT | $0.0009920 | $402,438 | 23:57:11 28/08/2026 |
| 65 |  Coinbase International Exchange |
BOME/USDC | $0.0009898 | $371,119 | 00:03:15 29/08/2026 |
| 66 |  Bitrue |
BOME/USDT | $0.0009888 | $332,591 | 23:57:17 28/08/2026 |
| 67 | BlockFin |
BOME/USDT | $0.0009877 | $300,989 | 00:00:11 29/08/2026 |
| 68 | Toobit |
BOME/USDT | $0.0009896 | $292,153 | 23:57:11 28/08/2026 |
| 69 | Deepcoin |
BOME/USDT | $0.0009896 | $283,203 | 23:57:11 28/08/2026 |
| 70 |  BitTap |
BOME/USDT | $0.0009880 | $264,223 | 00:00:16 29/08/2026 |
| 71 | WhiteBIT |
BOME/USDT | $0.0009886 | $262,649 | 23:45:07 28/08/2026 |
| 72 |  Pionex |
BOME/USDT | $0.0009899 | $260,084 | 23:57:11 28/08/2026 |
| 73 | YEX |
BOME/USDC | $0.0009859 | $240,057 | 00:00:16 29/08/2026 |
| 74 |  Picol |
BOME/USDT | $0.0009880 | $228,960 | 00:00:12 29/08/2026 |
| 75 | KuCoin |
BOME/USDT | $0.0009910 | $221,473 | 23:56:23 28/08/2026 |
| 76 |  Bitazza |
BOME/USDT | $0.0009901 | $218,240 | 00:00:08 29/08/2026 |
| 77 |  Hibt |
BOME/USDT | $0.0009904 | $213,332 | 23:57:18 28/08/2026 |
| 78 |  Ourbit |
BOME/USDT | $0.0009897 | $188,603 | 23:57:07 28/08/2026 |
| 79 |  HTX |
BOME/USDT | $0.0009897 | $187,780 | 23:54:23 28/08/2026 |
| 80 |  BloFin |
BOME/USDT | $0.0009881 | $187,057 | 23:57:17 28/08/2026 |
| 81 |  CoinEx |
BOME/USDT | $0.0009920 | $186,044 | 23:57:15 28/08/2026 |
| 82 | Hibt |
BOME/USDT | $0.0009909 | $180,688 | 23:57:13 28/08/2026 |
| 83 | BloFin |
BOME/USDT | $0.0009898 | $178,246 | 23:57:11 28/08/2026 |
| 84 |  Bitvavo |
BOME/EUR | $0.0009897 | $176,124 | 23:57:11 28/08/2026 |
| 85 | Gate |
BOME/USDT | $0.0009885 | $170,123 | 23:56:24 28/08/2026 |
| 86 | Bybit |
BOME/USDT | $0.0009926 | $164,604 | 23:54:11 28/08/2026 |
| 87 |  BYDFi |
BOME/USDT | $0.0009904 | $160,442 | 00:00:16 29/08/2026 |
| 88 | Binance |
BOME/USDC | $0.0009920 | $156,810 | 23:56:42 28/08/2026 |
| 89 |  Biconomy.com |
BOME/USDC | $0.0009900 | $154,361 | 23:57:12 28/08/2026 |
| 90 | Biconomy.com |
BOME/USDT | $0.0009889 | $145,492 | 23:57:12 28/08/2026 |
| 91 | YEX |
BOME/USDT | $0.0009881 | $139,801 | 00:00:12 29/08/2026 |
| 92 |  MGBX |
BOME/USDT | $0.0009885 | $131,291 | 23:57:16 28/08/2026 |
| 93 | Bitget |
BOME/USDT | $0.0009900 | $122,463 | 23:55:07 28/08/2026 |
| 94 | EasiCoin |
BOME/USDT | $0.0009884 | $122,375 | 00:00:08 29/08/2026 |
| 95 | Pionex |
BOME/USDT | $0.0009884 | $122,217 | 23:57:16 28/08/2026 |
| 96 | MEXC |
BOME/USDT | $0.0009914 | $117,884 | 23:51:07 28/08/2026 |
| 97 |  XXKK |
BOME/USDT | $0.0009895 | $113,945 | 23:57:10 28/08/2026 |
| 98 |  LeveX |
BOME/USDT | $0.0009874 | $106,832 | 00:00:15 29/08/2026 |
| 99 | CoinUp.io |
BOME/USDT | $0.0009908 | $106,601 | 23:54:08 28/08/2026 |
| 100 |  BitKan |
BOME/USDT | $0.0009877 | $105,541 | 00:00:08 29/08/2026 |
| 101 |  CoinTR |
BOME/TRY | $0.0009867 | $98,558.64 | 23:57:09 28/08/2026 |
| 102 | BingX |
BOME/USDT | $0.0009912 | $95,818.82 | 23:54:11 28/08/2026 |
| 103 | BYDFi |
BOME/USDT | $0.0009871 | $94,167.40 | 00:00:08 29/08/2026 |
| 104 |  ZKE |
BOME/USDC | $0.0009872 | $91,934.59 | 00:00:09 29/08/2026 |
| 105 | BTSE |
BOME/USDT | $0.0009905 | $79,050.18 | 23:57:12 28/08/2026 |
| 106 | CoinTR |
BOME/USDT | $0.0009890 | $78,471.50 | 23:57:09 28/08/2026 |
| 107 | MGBX |
BOME/USDT | $0.0009900 | $74,875.26 | 23:57:11 28/08/2026 |
| 108 | Bitrue |
BOME/USDT | $0.0009900 | $72,995.47 | 23:57:07 28/08/2026 |
| 109 |  Tothemoon |
BOME/USDT | $0.0009858 | $71,165.69 | 00:00:15 29/08/2026 |
| 110 |  Cryptomus |
BOME/USDT | $0.0009900 | $68,402.84 | 23:57:14 28/08/2026 |
| 111 | MEXC |
BOME/USDC | $0.0009894 | $66,051.72 | 23:57:16 28/08/2026 |
| 112 | LeveX |
BOME/USDC | $0.0009877 | $59,516.61 | 00:00:15 29/08/2026 |
| 113 | Cofinex |
BOME/USDC | $0.0009892 | $54,336.45 | 00:00:15 29/08/2026 |
| 114 | Cofinex |
BOME/USDT | $0.0009900 | $51,100.98 | 00:00:12 29/08/2026 |
| 115 | Zoomex |
BOME/USDT | $0.0009879 | $49,445.81 | 00:00:10 29/08/2026 |
| 116 |  OKX |
BOME/USDC | $0.0009839 | $44,132.34 | 23:56:23 28/08/2026 |
| 117 | KCEX |
BOME/USDT | $0.0009897 | $38,987.42 | 23:57:12 28/08/2026 |
| 118 | WEEX |
BOME/USDC | $0.0009920 | $36,860.22 | 23:57:09 28/08/2026 |
| 119 | BVOX |
BOME/USDT | $0.0009900 | $34,141.64 | 23:57:07 28/08/2026 |
| 120 | Gate |
BOME/USDC | $0.0009916 | $33,278.97 | 23:56:24 28/08/2026 |
| 121 |  Coincall |
BOME/USD | $0.0009893 | $31,231.61 | 00:03:15 29/08/2026 |
| 122 |  Niza.io |
BOME/USDT | $0.0009902 | $29,417.40 | 23:57:10 28/08/2026 |
| 123 | x.me Exchange |
BOME/USDT | $0.0009889 | $28,028.09 | 23:57:13 28/08/2026 |
| 124 |  DigiFinex |
BOME/USDT | $0.0009890 | $26,895.01 | 00:00:07 29/08/2026 |
| 125 | LeveX |
BOME/USDT | $0.0009885 | $26,444.23 | 00:00:10 29/08/2026 |
| 126 |  PointPay |
BOME/USDT | $0.0009918 | $24,647.45 | 23:57:10 28/08/2026 |
| 127 | OKX |
BOME/EUR | $0.0009890 | $24,542.46 | 23:56:23 28/08/2026 |
| 128 |  LATOKEN |
BOME/USDT | $0.0009828 | $21,466.91 | 23:54:10 28/08/2026 |
| 129 | BiKing |
BOME/USDT | $0.0009877 | $17,037.44 | 00:00:12 29/08/2026 |
| 130 | Bitrue |
BOME/USDC | $0.0009920 | $13,409.11 | 23:57:07 28/08/2026 |
| 131 |  Tokocrypto |
BOME/USDT | $0.0009898 | $12,829.33 | 23:57:11 28/08/2026 |
| 132 | CoinEx |
BOME/USDT | $0.0009886 | $10,577.06 | 23:59:23 28/08/2026 |
| 133 |  KTX |
BOME/USDT | $0.0009888 | $8,542.37 | 00:00:10 29/08/2026 |
| 134 |  KoinBX |
BOME/USDT | $0.0009876 | $8,267.52 | 00:00:12 29/08/2026 |
| 135 |  Bitlo |
BOME/TRY | $0.0009871 | $7,575.84 | 00:00:12 29/08/2026 |
| 136 |  Variational |
BOME/USDC | $0.0009880 | $6,979.79 | 00:03:16 29/08/2026 |
| 137 | KoinBX |
BOME/INR | $0.001029 | $6,164.28 | 00:00:12 29/08/2026 |
| 138 |  AlphaX |
BOME/USDT | $0.0009883 | $5,269.69 | 00:00:16 29/08/2026 |
| 139 | idax exchange |
BOME/USDT | $0.0009890 | $4,810.20 | 00:00:13 29/08/2026 |
| 140 |  Aster |
BOME/USDT | $0.0009894 | $4,735.50 | 23:54:15 28/08/2026 |
| 141 | Koinbay |
BOME/USDT | $0.0009893 | $4,730.83 | 23:57:16 28/08/2026 |
| 142 |  PrimeXBT |
BOME/USDT | $0.0009902 | $4,028.41 | 00:03:15 29/08/2026 |
| 143 | OKX |
BOME/USD | $0.0009851 | $3,780.62 | 23:56:23 28/08/2026 |
| 144 |  Coins.ph |
BOME/PHP | $0.0005755 | $3,267.69 | 00:00:19 29/08/2026 |
| 145 | Coins.ph |
BOME/USDT | $0.0009875 | $3,146.97 | 00:00:19 29/08/2026 |
| 146 |  CoinDCX |
BOME/INR | $0.001046 | $2,936.01 | 00:00:11 29/08/2026 |
| 147 | ZKE |
BOME/USDT | $0.0009891 | $2,881.84 | 00:00:09 29/08/2026 |
| 148 |  Indodax |
BOME/IDR | $0.0009568 | $2,812.61 | 00:02:24 29/08/2026 |
| 149 | Bitlo |
BOME/USDT | $0.0009931 | $2,326.67 | 00:00:12 29/08/2026 |
| 150 |  Crypto.com Exchange |
BOME/USD | $0.0009914 | $1,896.31 | 23:42:20 28/08/2026 |
| 151 | Crypto.com Exchange |
BOME/USDT | $0.0009760 | $1,677.57 | 23:57:08 28/08/2026 |
| 152 |  Binance TH |
BOME/USDT | $0.0009900 | $1,654.04 | 23:57:12 28/08/2026 |
| 153 |  CEX.IO |
BOME/USDT | $0.0009909 | $1,547.54 | 23:51:09 28/08/2026 |
| 154 |  TRIV |
BOME/IDR | $0.0009902 | $1,291.31 | 00:00:14 29/08/2026 |
| 155 | TRIV |
BOME/USDT | $0.0009879 | $1,291.31 | 00:00:14 29/08/2026 |
| 156 | Crypto.com Exchange |
BOME/USD | $0.0009903 | $1,050.40 | 23:57:08 28/08/2026 |
| 157 |  Ulink |
BOME/USDT | $0.009463 | $896.05 | 00:00:17 29/08/2026 |
| 158 |  Bitkub |
BOME/THB | $0.0009966 | $835.39 | 23:57:09 28/08/2026 |
| 159 | HTX |
BOME/USDT | $0.0009681 | $690.01 | 23:59:24 28/08/2026 |
| 160 |  CRMClick |
BOME/USDT | $0.0009680 | $689.96 | 00:00:11 29/08/2026 |
| 161 | CoinDCX |
BOME/USDT | $0.0009870 | $404.35 | 00:00:11 29/08/2026 |
| 162 |  Coinone |
BOME/KRW | $0.0009802 | $279.64 | 23:57:23 28/08/2026 |
| 163 |  WazirX |
BOME/INR | $0.001046 | $194.47 | 00:00:12 29/08/2026 |
| 164 | WazirX |
BOME/USDT | $0.0009850 | $161.57 | 00:00:12 29/08/2026 |
| 165 |  Meteora DLMM |
SOL/BOME | $105.92 | $120.50 | 23:41:14 28/08/2026 |
| 166 |  Koinpark |
BOME/INR | $0.001052 | $71.45 | 23:57:12 28/08/2026 |
| 167 | Bitazza |
BOME/THB | $0.0009893 | $70.48 | 00:00:08 29/08/2026 |
| 168 | CEX.IO |
BOME/USDC | $0.0009918 | $45.91 | 23:51:09 28/08/2026 |
| 169 |  ZebPay |
BOME/INR | $0.001073 | $42.42 | 00:00:07 29/08/2026 |
| 170 |  Orca |
SOL/BOME | $105.71 | $32.59 | 23:25:21 28/08/2026 |
| 171 |  Reku |
BOME/IDR | $0.0009962 | $30.24 | 00:00:13 29/08/2026 |
| 172 | CEX.IO |
BOME/USD | $0.0009928 | $29.90 | 23:51:09 28/08/2026 |
| 173 | Tokocrypto |
BOME/USDC | $0.0009920 | $3.39 | 23:57:11 28/08/2026 |
| 174 |  Unocoin |
BOME/INR | $0.0003138 | $2.92 | 00:00:11 29/08/2026 |
| 175 | Raydium |
SOL/BOME | $105.44 | $2.75 | 23:27:32 28/08/2026 |
| 176 | Orca |
SOL/BOME | $104.22 | $0.9008 | 18:13:13 28/08/2026 |
| 177 |  Poloniex |
BOME/USDT | $0.0003069 | $0 | 23:59:23 28/08/2026 |
| 178 |  BitMart |
BOME/USDT | $0.0004196 | $0 | 00:00:16 29/08/2026 |
| 179 |  Giottus |
BOME/INR | $0.001087 | $0 | 23:45:08 28/08/2026 |
| 180 | Giottus |
BOME/USDT | $0.0009894 | $0 | 23:45:08 28/08/2026 |
| 181 |  WOO X |
BOME/USDT | $0.0009872 | $0 | 00:00:15 29/08/2026 |
| 182 |  ADEN |
BOME/USDT | $0.0009879 | $0 | 00:03:55 29/08/2026 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 28/08/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,748,404 với tỷ giá $0.0009903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.