Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BOME/USDT | $0.0004168 | $86,149,169 | 16:57:17 29/06/2026 |
| 2 |  Echobit |
BOME/USDT | $0.0004168 | $50,445,574 | 16:57:16 29/06/2026 |
| 3 |  BingX |
BOME/USDT | $0.0004169 | $15,524,002 | 16:57:18 29/06/2026 |
| 4 |  Koinbay |
BOME/USDT | $0.006325 | $11,854,522 | 17:00:15 29/06/2026 |
| 5 |  AscendEX |
BOME/USDT | $0.0004172 | $9,612,557 | 16:48:15 29/06/2026 |
| 6 |  Tapbit |
BOME/USDT | $0.0004174 | $8,868,301 | 16:57:15 29/06/2026 |
| 7 |  WOO X Pro |
BOME/USDT | $0.0004170 | $5,564,215 | 17:00:16 29/06/2026 |
| 8 |  AEGET |
BOME/USDT | $0.0006860 | $5,029,541 | 17:00:16 29/06/2026 |
| 9 |  Binance |
BOME/USDT | $0.0004156 | $4,871,962 | 16:54:16 29/06/2026 |
| 10 |  CoinP |
BOME/USDT | $0.0004154 | $4,407,246 | 17:00:15 29/06/2026 |
| 11 |  OrangeX |
BOME/USDT | $0.0004164 | $4,090,144 | 16:57:15 29/06/2026 |
| 12 |  BTSE |
BOME/USDT | $0.0004164 | $3,828,849 | 16:57:15 29/06/2026 |
| 13 |  B2Z Exchange |
BOME/USD | $0.0004166 | $3,699,169 | 17:00:15 29/06/2026 |
| 14 |  BITmarkets |
BOME/USDT | $0.0004164 | $3,697,458 | 17:00:15 29/06/2026 |
| 15 |  CEEX exchange |
BOME/USDT | $0.0004174 | $3,012,646 | 17:00:09 29/06/2026 |
| 16 | AscendEX |
BOME/USDT | $0.0004175 | $2,319,510 | 16:48:10 29/06/2026 |
| 17 |  KuCoin |
BOME/USDT | $0.0004167 | $1,923,858 | 16:54:18 29/06/2026 |
| 18 |  Hotcoin |
BOME/USDT | $0.0004170 | $1,899,663 | 16:57:28 29/06/2026 |
| 19 |  YUBIT |
BOME/USDT | $0.0004164 | $1,820,068 | 16:57:07 29/06/2026 |
| 20 |  EagleX |
BOME/USDT | $0.0004164 | $1,789,804 | 17:00:10 29/06/2026 |
| 21 |  BVOX |
BOME/USDT | $0.0004154 | $1,564,253 | 16:57:15 29/06/2026 |
| 22 |  CoinW |
BOME/USDT | $0.0004167 | $1,465,911 | 16:57:16 29/06/2026 |
| 23 |  BiKing |
BOME/USDT | $0.0004164 | $1,394,712 | 13:51:16 29/06/2026 |
| 24 |  WHXEX |
BOME/USDT | $0.0004168 | $1,378,932 | 17:00:16 29/06/2026 |
| 25 |  idax exchange |
BOME/USDT | $0.0004168 | $1,378,932 | 17:00:17 29/06/2026 |
| 26 |  IBIT Global |
BOME/USDT | $0.0004169 | $1,216,240 | 17:00:17 29/06/2026 |
| 27 |  YEX |
BOME/USDT | $0.0004168 | $1,117,224 | 17:00:17 29/06/2026 |
| 28 |  WhiteBIT |
BOME/USDT | $0.0004166 | $1,097,179 | 16:57:15 29/06/2026 |
| 29 | Binance |
BOME/USDT | $0.0004174 | $1,020,951 | 16:56:42 29/06/2026 |
| 30 |  Bybit |
BOME/USDT | $0.0004159 | $988,098 | 16:54:16 29/06/2026 |
| 31 |  XT.COM |
BOME/USDT | $0.0004168 | $975,204 | 16:57:39 29/06/2026 |
| 32 |  Coinlocally |
BOME/USDT | $0.0004168 | $950,944 | 17:00:16 29/06/2026 |
| 33 |  Coinbase International Exchange |
BOME/USDC | $0.0004152 | $949,636 | 17:00:16 29/06/2026 |
| 34 | Coinlocally |
BOME/USDT | $0.0004164 | $879,077 | 17:00:07 29/06/2026 |
| 35 |  Deepcoin |
BOME/USDT | $0.0004173 | $820,610 | 16:57:15 29/06/2026 |
| 36 |  Toobit |
BOME/USDT | $0.0004169 | $796,792 | 16:57:17 29/06/2026 |
| 37 |  Bitbaby |
BOME/USDT | $0.0004171 | $632,980 | 17:00:15 29/06/2026 |
| 38 |  Raydium |
SOL/BOME | $72.84 | $583,473 | 16:57:13 29/06/2026 |
| 39 | WhiteBIT |
BOME/USDT | $0.0004178 | $568,265 | 16:57:08 29/06/2026 |
| 40 | Binance |
BOME/USDC | $0.0004152 | $550,437 | 16:54:16 29/06/2026 |
| 41 |  BitMart |
BOME/USDT | $0.0004184 | $548,646 | 16:57:11 29/06/2026 |
| 42 |  BTCC |
BOME/USDT | $0.0004171 | $510,623 | 16:57:10 29/06/2026 |
| 43 |  VOOX Exchange |
BOME/USDT | $0.0004164 | $502,918 | 16:57:17 29/06/2026 |
| 44 |  Bitbase |
BOME/USDT | $0.0004161 | $438,922 | 16:51:17 29/06/2026 |
| 45 |  ASTX |
BOME/USDT | $0.0004168 | $386,844 | 17:00:16 29/06/2026 |
| 46 |  Ekbit |
BOME/USDT | $0.0004172 | $384,083 | 17:00:27 29/06/2026 |
| 47 | CoinP |
BOME/USDT | $0.0004174 | $341,136 | 17:00:07 29/06/2026 |
| 48 | CoinW |
BOME/USDT | $0.0004173 | $339,664 | 16:57:07 29/06/2026 |
| 49 | Toobit |
BOME/USDT | $0.0004169 | $329,183 | 16:57:13 29/06/2026 |
| 50 |  BlockFin |
BOME/USDT | $0.0004179 | $316,989 | 17:00:10 29/06/2026 |
| 51 |  Bitget |
BOME/USDT | $0.0004148 | $314,561 | 16:54:16 29/06/2026 |
| 52 |  Cofinex |
BOME/USDT | $0.0004148 | $313,570 | 17:00:17 29/06/2026 |
| 53 | XT.COM |
BOME/USDT | $0.0004174 | $305,597 | 16:57:13 29/06/2026 |
| 54 |  Phemex |
BOME/USDT | $0.0004194 | $303,776 | 16:57:11 29/06/2026 |
| 55 |  Zoomex |
BOME/USDT | $0.0004170 | $296,147 | 16:57:18 29/06/2026 |
| 56 | Phemex |
BOME/USDT | $0.0004165 | $286,917 | 16:57:17 29/06/2026 |
| 57 |  Bitunix |
BOME/USDT | $0.0004167 | $280,052 | 16:57:16 29/06/2026 |
| 58 |  EasiCoin |
BOME/USDT | $0.0004168 | $252,389 | 17:00:16 29/06/2026 |
| 59 |  LBank |
BOME/USDT | $0.0004173 | $244,150 | 16:57:12 29/06/2026 |
| 60 |  SuperEx |
BOME/USDT | $0.0004161 | $240,342 | 16:54:11 29/06/2026 |
| 61 | YUBIT |
BOME/USDT | $0.0004164 | $231,086 | 16:57:15 29/06/2026 |
| 62 | EagleX |
BOME/USDT | $0.0004164 | $230,111 | 17:00:15 29/06/2026 |
| 63 |  Bitazza |
BOME/USDT | $0.0004175 | $228,587 | 17:00:08 29/06/2026 |
| 64 | YEX |
BOME/USDT | $0.0004174 | $214,161 | 17:00:09 29/06/2026 |
| 65 | Binance |
BOME/TRY | $0.0004164 | $202,521 | 16:56:54 29/06/2026 |
| 66 |  BitradeX |
BOME/USDT | $0.0004164 | $201,546 | 16:48:11 29/06/2026 |
| 67 |  Websea |
BOME/USDT | $0.0004181 | $188,900 | 16:36:08 29/06/2026 |
| 68 |  BloFin |
BOME/USDT | $0.0004164 | $187,799 | 16:51:07 29/06/2026 |
| 69 |  MEXC |
BOME/USDT | $0.0004168 | $179,007 | 16:57:16 29/06/2026 |
| 70 |  Ourbit |
BOME/USDT | $0.0004167 | $178,194 | 16:54:07 29/06/2026 |
| 71 | YEX |
BOME/USDC | $0.0004149 | $177,551 | 17:00:17 29/06/2026 |
| 72 | Hotcoin |
BOME/USDT | $0.0004053 | $172,875 | 15:17:58 25/06/2026 |
| 73 |  Gems Trade |
BOME/USDT | $0.0004179 | $171,107 | 17:00:09 29/06/2026 |
| 74 |  Gate |
BOME/USDT | $0.0004157 | $158,674 | 16:54:19 29/06/2026 |
| 75 |  Bitrue |
BOME/USDT | $0.0004169 | $157,682 | 16:57:17 29/06/2026 |
| 76 |  Pionex |
BOME/USDT | $0.0004174 | $135,783 | 16:57:09 29/06/2026 |
| 77 | BlockFin |
BOME/USDT | $0.0004170 | $134,858 | 17:00:15 29/06/2026 |
| 78 |  Picol |
BOME/USDT | $0.0004174 | $119,736 | 17:00:09 29/06/2026 |
| 79 |  CoinTR |
BOME/TRY | $0.0004159 | $109,371 | 16:57:08 29/06/2026 |
| 80 |  WEEX |
BOME/USDT | $0.0004164 | $108,016 | 16:57:08 29/06/2026 |
| 81 | OrangeX |
BOME/USDT | $0.0004164 | $99,357.78 | 16:57:12 29/06/2026 |
| 82 |  Binance TR |
BOME/TRY | $0.0004164 | $94,079.12 | 16:57:09 29/06/2026 |
| 83 | MEXC |
BOME/USDC | $0.0004158 | $93,868.24 | 16:57:16 29/06/2026 |
| 84 | Deepcoin |
BOME/USDT | $0.0004175 | $90,800.62 | 16:57:11 29/06/2026 |
| 85 |  Hibt |
BOME/USDT | $0.0004175 | $88,313.96 | 16:48:18 29/06/2026 |
| 86 |  LeveX |
BOME/USDT | $0.0004174 | $88,293.91 | 17:00:08 29/06/2026 |
| 87 |  BitTap |
BOME/USDT | $0.0004166 | $82,315.80 | 17:00:22 29/06/2026 |
| 88 | Bitunix |
BOME/USDT | $0.0004143 | $78,045.89 | 13:00:08 29/06/2026 |
| 89 | LeveX |
BOME/USDT | $0.0004169 | $76,730.03 | 17:00:15 29/06/2026 |
| 90 |  Hyperliquid |
BOME/USD | $0.0004169 | $76,267.99 | 16:57:26 29/06/2026 |
| 91 |  BYDFi |
BOME/USDT | $0.0004174 | $71,483.10 | 17:00:08 29/06/2026 |
| 92 | KuCoin |
BOME/USDT | $0.0004152 | $70,719.42 | 16:56:53 29/06/2026 |
| 93 |  BitKan |
BOME/USDT | $0.0004176 | $70,694.36 | 17:00:08 29/06/2026 |
| 94 | CoinUp.io |
BOME/USDT | $0.0004173 | $70,605.47 | 16:57:09 29/06/2026 |
| 95 | BTSE |
BOME/USDT | $0.0004174 | $68,035.40 | 16:57:11 29/06/2026 |
| 96 |  Biconomy.com |
BOME/USDT | $0.0004174 | $67,644.56 | 16:57:10 29/06/2026 |
| 97 | Bitbase |
BOME/USDC | $0.0004150 | $67,542.24 | 16:51:17 29/06/2026 |
| 98 | CoinTR |
BOME/USDT | $0.0004184 | $67,222.90 | 16:57:08 29/06/2026 |
| 99 |  Bitvavo |
BOME/EUR | $0.0004163 | $66,419.03 | 16:57:12 29/06/2026 |
| 100 | MEXC |
BOME/USDT | $0.0004175 | $66,002.63 | 16:57:07 29/06/2026 |
| 101 |  XXKK |
BOME/USDT | $0.0004175 | $65,997.14 | 16:57:12 29/06/2026 |
| 102 | Hibt |
BOME/USDT | $0.0004175 | $59,809.20 | 16:48:10 29/06/2026 |
| 103 |  KCEX |
BOME/USDT | $0.0004171 | $58,157.66 | 16:57:10 29/06/2026 |
| 104 | LeveX |
BOME/USDC | $0.0004158 | $56,313.05 | 17:00:15 29/06/2026 |
| 105 | MEXC |
BOME/USDC | $0.0004172 | $54,739.37 | 16:57:07 29/06/2026 |
| 106 | Cofinex |
BOME/USDC | $0.0004160 | $53,300.90 | 17:00:17 29/06/2026 |
| 107 |  KTX |
BOME/USDT | $0.0004174 | $51,356.61 | 17:00:09 29/06/2026 |
| 108 | Cofinex |
BOME/USDT | $0.0004170 | $50,206.75 | 17:00:09 29/06/2026 |
| 109 | BYDFi |
BOME/USDT | $0.0004165 | $48,367.07 | 17:00:15 29/06/2026 |
| 110 |  KoinBX |
BOME/INR | $0.0004543 | $47,997.35 | 17:00:10 29/06/2026 |
| 111 | BingX |
BOME/USDT | $0.0004169 | $47,939.62 | 16:57:07 29/06/2026 |
| 112 | Bitrue |
BOME/USDT | $0.0004164 | $47,218.92 | 16:57:07 29/06/2026 |
| 113 |  MGBX |
BOME/USDT | $0.0004166 | $44,272.74 | 16:57:16 29/06/2026 |
| 114 | Pionex |
BOME/USDT | $0.0004167 | $41,443.20 | 16:57:16 29/06/2026 |
| 115 | Bybit |
BOME/USDT | $0.0004158 | $40,837.51 | 16:54:12 29/06/2026 |
| 116 | MGBX |
BOME/USDT | $0.0004174 | $38,059.54 | 16:57:08 29/06/2026 |
| 117 | Binance |
BOME/USDC | $0.0004169 | $37,613.73 | 16:56:54 29/06/2026 |
| 118 |  ZKE |
BOME/USDC | $0.0004169 | $33,176.45 | 17:00:11 29/06/2026 |
| 119 | Bitget |
BOME/USDT | $0.0004149 | $30,879.42 | 16:54:11 29/06/2026 |
| 120 |  Tothemoon |
BOME/USDT | $0.0004170 | $29,344.95 | 17:00:15 29/06/2026 |
| 121 | BVOX |
BOME/USDT | $0.0004164 | $27,111.03 | 16:57:10 29/06/2026 |
| 122 | VOOX Exchange |
BOME/USDT | $0.0004164 | $26,671.42 | 16:57:12 29/06/2026 |
| 123 | Gate |
BOME/USDC | $0.0004168 | $25,046.62 | 16:56:54 29/06/2026 |
| 124 | BloFin |
BOME/USDT | $0.0004164 | $22,925.78 | 16:51:16 29/06/2026 |
| 125 | Gate |
BOME/USDT | $0.0004175 | $22,699.11 | 16:56:24 29/06/2026 |
| 126 |  Cryptomus |
BOME/USDT | $0.0004151 | $21,537.36 | 17:00:09 29/06/2026 |
| 127 |  CoinEx |
BOME/USDT | $0.0004170 | $21,196.34 | 16:59:53 29/06/2026 |
| 128 | BiKing |
BOME/USDT | $0.0004161 | $20,190.12 | 13:51:08 29/06/2026 |
| 129 |  Niza.io |
BOME/USDT | $0.0004174 | $16,532.87 | 17:00:09 29/06/2026 |
| 130 |  DigiFinex |
BOME/USDT | $0.0004164 | $14,223.27 | 16:57:11 29/06/2026 |
| 131 | Bitrue |
BOME/USDC | $0.0004179 | $13,535.80 | 16:57:07 29/06/2026 |
| 132 | Zoomex |
BOME/USDT | $0.0004166 | $12,243.18 | 16:57:11 29/06/2026 |
| 133 |  Coincall |
BOME/USD | $0.0004176 | $10,888.14 | 17:03:15 29/06/2026 |
| 134 | KoinBX |
BOME/USDT | $0.0004175 | $10,282.19 | 17:00:10 29/06/2026 |
| 135 | WEEX |
BOME/USDC | $0.0004169 | $8,191.08 | 16:57:08 29/06/2026 |
| 136 |  PrimeXBT |
BOME/USDT | $0.0004169 | $8,057.47 | 17:00:16 29/06/2026 |
| 137 |  HTX |
BOME/USDT | $0.0004136 | $7,028.08 | 16:57:17 29/06/2026 |
| 138 |  PointPay |
BOME/USDT | $0.0004166 | $6,116.65 | 16:57:11 29/06/2026 |
| 139 |  OKX |
BOME/USDC | $0.0004164 | $4,237.75 | 16:56:54 29/06/2026 |
| 140 |  Aster |
BOME/USDT | $0.0004177 | $3,877.90 | 16:54:15 29/06/2026 |
| 141 |  TRIV |
BOME/IDR | $0.0004193 | $3,399.71 | 17:00:11 29/06/2026 |
| 142 | TRIV |
BOME/USDT | $0.0004176 | $3,399.71 | 17:00:11 29/06/2026 |
| 143 |  Coins.ph |
BOME/PHP | $0.0005864 | $3,329.60 | 17:00:17 29/06/2026 |
| 144 | idax exchange |
BOME/USDT | $0.0004179 | $3,072.84 | 17:00:11 29/06/2026 |
| 145 |  Crypto.com Exchange |
BOME/USD | $0.0004131 | $2,935.99 | 16:57:07 29/06/2026 |
| 146 | Coins.ph |
BOME/USDT | $0.0004189 | $2,820.07 | 17:00:17 29/06/2026 |
| 147 |  Bitlo |
BOME/USDT | $0.0004176 | $2,341.84 | 17:00:12 29/06/2026 |
| 148 |  Tebbit |
BOME/USDT | $0.0004168 | $2,075.63 | 17:00:16 29/06/2026 |
| 149 | ZKE |
BOME/USDT | $0.0004172 | $1,839.42 | 17:00:11 29/06/2026 |
| 150 | Crypto.com Exchange |
BOME/USDT | $0.0004115 | $1,463.79 | 16:57:07 29/06/2026 |
| 151 |  CoinDCX |
BOME/INR | $0.0004489 | $1,394.44 | 16:57:11 29/06/2026 |
| 152 |  Binance TH |
BOME/USDT | $0.0004171 | $1,275.45 | 16:57:10 29/06/2026 |
| 153 |  Tokocrypto |
BOME/USDT | $0.0004171 | $1,194.69 | 16:57:07 29/06/2026 |
| 154 |  Indodax |
BOME/IDR | $0.0003921 | $1,064.24 | 17:02:23 29/06/2026 |
| 155 |  Bitkub |
BOME/THB | $0.0004139 | $910.31 | 16:57:07 29/06/2026 |
| 156 |  Flipster |
BOME/USDT | $0.0004162 | $542.95 | 17:00:15 29/06/2026 |
| 157 |  Reku |
BOME/IDR | $0.0004202 | $505.60 | 17:00:09 29/06/2026 |
| 158 | Bitlo |
BOME/TRY | $0.0004164 | $468.18 | 17:00:12 29/06/2026 |
| 159 |  CRMClick |
BOME/USDT | $0.0004174 | $187.29 | 17:00:10 29/06/2026 |
| 160 | HTX |
BOME/USDT | $0.0004174 | $187.29 | 16:59:54 29/06/2026 |
| 161 |  CEX.IO |
BOME/USD | $0.0004190 | $137.83 | 16:57:12 29/06/2026 |
| 162 | OKX |
BOME/USD | $0.0004156 | $109.87 | 16:56:54 29/06/2026 |
| 163 |  Koinpark |
BOME/INR | $0.0004519 | $72.27 | 17:00:09 29/06/2026 |
| 164 | OKX |
BOME/EUR | $0.0004201 | $53.94 | 16:56:24 29/06/2026 |
| 165 |  ZebPay |
BOME/INR | $0.0004714 | $50.24 | 16:54:07 29/06/2026 |
| 166 |  Coinone |
BOME/KRW | $0.0003889 | $50.06 | 16:58:23 29/06/2026 |
| 167 | CEX.IO |
BOME/USDC | $0.0004181 | $22.48 | 16:57:12 29/06/2026 |
| 168 | CEX.IO |
BOME/USDT | $0.0004179 | $19.27 | 16:57:12 29/06/2026 |
| 169 |  Unocoin |
BOME/INR | $0.0003174 | $15.83 | 17:00:07 29/06/2026 |
| 170 |  Ulink |
BOME/USDT | $0.0004168 | $10.87 | 17:00:18 29/06/2026 |
| 171 | Crypto.com Exchange |
BOME/USD | $0.0004148 | $6.78 | 16:06:20 29/06/2026 |
| 172 | CoinDCX |
BOME/USDT | $0.0004173 | $5.12 | 16:57:11 29/06/2026 |
| 173 |  WazirX |
BOME/INR | $0.0004386 | $5.06 | 17:00:11 29/06/2026 |
| 174 | WazirX |
BOME/USDT | $0.0004104 | $4.73 | 17:00:11 29/06/2026 |
| 175 |  Giottus |
BOME/INR | $0.0004727 | $2.02 | 16:57:09 29/06/2026 |
| 176 | Giottus |
BOME/USDT | $0.0004174 | $1.78 | 16:57:09 29/06/2026 |
| 177 | Raydium |
SOL/BOME | $72.80 | $0.8981 | 16:26:22 29/06/2026 |
| 178 |  Orca |
SOL/BOME | $72.62 | $0.5416 | 16:26:22 29/06/2026 |
| 179 | Orca |
SOL/BOME | $72.88 | $0.3063 | 16:26:22 29/06/2026 |
| 180 |  Poloniex |
BOME/USDT | $0.0003618 | $0 | 16:59:53 29/06/2026 |
| 181 | Tokocrypto |
BOME/USDC | $0.0004169 | $0 | 16:57:07 29/06/2026 |
| 182 | Bitazza |
BOME/THB | $0.0004098 | $0 | 17:00:08 29/06/2026 |
| 183 |  WOO X |
BOME/USDT | $0.0004172 | $0 | 17:00:18 29/06/2026 |
| 184 |  ADEN |
BOME/USDT | $0.0004182 | $0 | 17:03:52 29/06/2026 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 29/06/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,149,169 với tỷ giá $0.0004168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.