Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BOME/USDT | $0.0004193 | $143,996,138 | 12:57:17 09/06/2026 | |
| 2 | BOME/USDT | $0.0004193 | $48,619,145 | 12:57:16 09/06/2026 | |
| 3 | BOME/USDT | $0.006331 | $11,864,615 | 12:45:20 09/06/2026 | |
| 4 | BOME/USDT | $0.0004197 | $9,670,896 | 12:51:15 09/06/2026 | |
| 5 | BOME/USDT | $0.0004188 | $7,667,285 | 12:57:15 09/06/2026 | |
| 6 | BOME/USDT | $0.0004193 | $6,609,979 | 12:57:16 09/06/2026 | |
| 7 | BOME/USDT | $0.0006866 | $5,033,598 | 13:00:15 09/06/2026 | |
| 8 | BOME/USDT | $0.0004199 | $4,958,067 | 13:00:16 09/06/2026 | |
| 9 | BOME/USDT | $0.0004217 | $4,115,498 | 13:00:15 09/06/2026 | |
| 10 | BOME/USDT | $0.0004210 | $3,758,353 | 12:54:16 09/06/2026 | |
| 11 | BOME/USDT | $0.0004194 | $3,513,263 | 12:57:17 09/06/2026 | |
| 12 | BOME/USDT | $0.0004208 | $3,306,158 | 12:48:15 09/06/2026 | |
| 13 | BOME/USDT | $0.0004186 | $2,754,537 | 12:57:15 09/06/2026 | |
| 14 | BOME/USDT | $0.0004217 | $2,636,020 | 12:54:20 09/06/2026 | |
| 15 | BOME/USDT | $0.0004198 | $2,423,485 | 12:57:15 09/06/2026 | |
| 16 | BOME/USD | $0.0004190 | $2,334,660 | 13:00:16 09/06/2026 | |
| 17 | BOME/USDT | $0.0004187 | $2,333,153 | 13:00:15 09/06/2026 | |
| 18 | BOME/USDT | $0.0004219 | $2,267,881 | 12:51:08 09/06/2026 | |
| 19 | BOME/USDT | $0.0004199 | $1,360,649 | 13:00:17 09/06/2026 | |
| 20 | BOME/USDT | $0.0004199 | $1,360,150 | 13:00:16 09/06/2026 | |
| 21 | BOME/USDT | $0.0004208 | $1,207,594 | 12:57:15 09/06/2026 | |
| 22 | BOME/USDT | $0.0004214 | $1,196,527 | 12:54:17 09/06/2026 | |
| 23 | BOME/USDT | $0.0004198 | $1,149,394 | 12:57:16 09/06/2026 | |
| 24 | BOME/USDT | $0.0004200 | $1,096,329 | 13:00:17 09/06/2026 | |
| 25 | BOME/USDT | $0.0004194 | $1,087,648 | 12:57:17 09/06/2026 | |
| 26 | BOME/USDT | $0.0004188 | $1,032,712 | 13:00:08 09/06/2026 | |
| 27 | BOME/USDT | $0.0004197 | $988,382 | 13:00:16 09/06/2026 | |
| 28 | BOME/USDT | $0.0004201 | $938,905 | 13:00:17 09/06/2026 | |
| 29 | BOME/USDT | $0.0004208 | $861,092 | 13:00:11 09/06/2026 | |
| 30 | BOME/USDT | $0.0004207 | $855,151 | 13:00:12 09/06/2026 | |
| 31 | BOME/USDT | $0.0004197 | $834,655 | 13:00:16 09/06/2026 | |
| 32 | BOME/USDC | $0.0004209 | $798,205 | 12:54:16 09/06/2026 | |
| 33 | BOME/USDT | $0.0004193 | $670,053 | 12:57:17 09/06/2026 | |
| 34 | BOME/USDT | $0.0004197 | $640,539 | 12:57:15 09/06/2026 | |
| 35 | BOME/USDT | $0.0004188 | $528,885 | 12:57:11 09/06/2026 | |
| 36 | BOME/USDT | $0.0004208 | $517,364 | 12:57:07 09/06/2026 | |
| 37 | BOME/USDT | $0.0004198 | $494,861 | 13:00:16 09/06/2026 | |
| 38 | BOME/USDT | $0.0004188 | $472,542 | 12:56:42 09/06/2026 | |
| 39 | BOME/USDT | $0.0004188 | $454,201 | 13:00:07 09/06/2026 | |
| 40 | BOME/USDT | $0.0004198 | $439,192 | 12:57:17 09/06/2026 | |
| 41 | BOME/USDT | $0.0004211 | $411,256 | 12:54:28 09/06/2026 | |
| 42 | BOME/USDT | $0.0004190 | $359,605 | 12:57:15 09/06/2026 | |
| 43 | BOME/USDT | $0.0004214 | $358,801 | 12:45:25 09/06/2026 | |
| 44 | BOME/USDT | $0.0004198 | $315,644 | 12:57:07 09/06/2026 | |
| 45 | BOME/USDT | $0.0004195 | $302,125 | 12:57:16 09/06/2026 | |
| 46 | BOME/USDT | $0.0004188 | $293,856 | 12:57:08 09/06/2026 | |
| 47 | BOME/USDT | $0.0004198 | $291,956 | 13:00:11 09/06/2026 | |
| 48 | BOME/USDT | $0.0004194 | $280,015 | 13:00:11 09/06/2026 | |
| 49 | BOME/USDT | $0.0004198 | $279,288 | 13:00:15 09/06/2026 | |
| 50 | BOME/USDT | $0.0004200 | $269,277 | 13:00:16 09/06/2026 | |
| 51 | SOL/BOME | $67.15 | $266,870 | 12:48:55 09/06/2026 | |
| 52 | BOME/USDT | $0.0004198 | $235,775 | 13:00:09 09/06/2026 | |
| 53 | BOME/USDT | $0.0004208 | $235,218 | 12:57:12 09/06/2026 | |
| 54 | BOME/USDT | $0.0004211 | $231,255 | 12:48:07 09/06/2026 | |
| 55 | BOME/USDT | $0.0004188 | $225,113 | 12:57:09 09/06/2026 | |
| 56 | BOME/USDT | $0.0004201 | $223,768 | 13:00:16 09/06/2026 | |
| 57 | BOME/USDT | $0.0004198 | $220,870 | 13:00:15 09/06/2026 | |
| 58 | BOME/USDT | $0.0004188 | $220,848 | 12:57:15 09/06/2026 | |
| 59 | BOME/USDC | $0.0004199 | $217,850 | 13:00:16 09/06/2026 | |
| 60 | BOME/USDT | $0.0004193 | $213,574 | 12:57:16 09/06/2026 | |
| 61 | BOME/USDT | $0.0004198 | $209,319 | 13:00:07 09/06/2026 | |
| 62 | BOME/USDT | $0.0004188 | $203,885 | 12:57:10 09/06/2026 | |
| 63 | BOME/USDT | $0.0004194 | $197,463 | 12:57:16 09/06/2026 | |
| 64 | BOME/USDT | $0.0004198 | $187,992 | 13:00:15 09/06/2026 | |
| 65 | BOME/USDT | $0.0004185 | $182,813 | 13:00:17 09/06/2026 | |
| 66 | BOME/USDT | $0.0004203 | $182,774 | 12:54:16 09/06/2026 | |
| 67 | BOME/USDC | $0.0004200 | $166,172 | 13:00:16 09/06/2026 | |
| 68 | BOME/USDT | $0.0004218 | $164,456 | 12:50:57 09/06/2026 | |
| 69 | BOME/TRY | $0.0004206 | $163,481 | 12:56:42 09/06/2026 | |
| 70 | BOME/USDT | $0.0004193 | $162,594 | 12:57:16 09/06/2026 | |
| 71 | BOME/USDT | $0.0004192 | $150,448 | 12:57:11 09/06/2026 | |
| 72 | BOME/USDT | $0.0004198 | $141,109 | 12:57:08 09/06/2026 | |
| 73 | BOME/USDT | $0.0004188 | $134,996 | 12:57:08 09/06/2026 | |
| 74 | BOME/USDT | $0.0004168 | $132,730 | 13:00:13 09/06/2026 | |
| 75 | BOME/USDT | $0.0004188 | $131,108 | 12:57:13 09/06/2026 | |
| 76 | BOME/TRY | $0.0004207 | $108,926 | 12:57:11 09/06/2026 | |
| 77 | BOME/USDT | $0.0004219 | $102,041 | 12:51:11 09/06/2026 | |
| 78 | BOME/USDC | $0.0004192 | $99,933.05 | 12:57:16 09/06/2026 | |
| 79 | BOME/USDT | $0.0004213 | $97,637.53 | 12:54:20 09/06/2026 | |
| 80 | BOME/USDT | $0.0004208 | $94,471.24 | 12:51:13 09/06/2026 | |
| 81 | BOME/USDT | $0.0004198 | $91,223.25 | 13:00:12 09/06/2026 | |
| 82 | BOME/USDT | $0.0004198 | $89,321.79 | 12:57:13 09/06/2026 | |
| 83 | BOME/USDT | $0.0004212 | $89,046.81 | 12:45:11 09/06/2026 | |
| 84 | BOME/USDT | $0.0004202 | $83,219.11 | 12:54:09 09/06/2026 | |
| 85 | BOME/TRY | $0.0004207 | $83,019.02 | 12:57:11 09/06/2026 | |
| 86 | BOME/USDT | $0.0004198 | $75,911.68 | 12:57:13 09/06/2026 | |
| 87 | BOME/USDT | $0.0004187 | $75,263.93 | 12:57:07 09/06/2026 | |
| 88 | BOME/USDT | $0.0004200 | $73,596.94 | 13:00:15 09/06/2026 | |
| 89 | BOME/USDT | $0.0004208 | $71,089.52 | 12:48:09 09/06/2026 | |
| 90 | BOME/USDC | $0.0004207 | $68,679.90 | 12:45:25 09/06/2026 | |
| 91 | BOME/USDT | $0.0004195 | $68,547.56 | 12:57:08 09/06/2026 | |
| 92 | BOME/USDT | $0.0004198 | $67,548.08 | 13:00:08 09/06/2026 | |
| 93 | BOME/USDT | $0.0004198 | $66,886.43 | 13:00:11 09/06/2026 | |
| 94 | BOME/USDT | $0.0004193 | $65,441.08 | 12:57:16 09/06/2026 | |
| 95 | BOME/INR | $0.0004434 | $65,421.25 | 13:00:10 09/06/2026 | |
| 96 | BOME/USDT | $0.0004188 | $64,824.94 | 12:57:11 09/06/2026 | |
| 97 | BOME/USDT | $0.0004192 | $62,501.49 | 12:57:08 09/06/2026 | |
| 98 | BOME/USDT | $0.0004202 | $61,756.98 | 13:00:07 09/06/2026 | |
| 99 | BOME/USDC | $0.0004200 | $59,832.84 | 13:00:15 09/06/2026 | |
| 100 | BOME/USDT | $0.0004198 | $55,972.72 | 13:00:09 09/06/2026 | |
| 101 | BOME/USDC | $0.0004204 | $54,668.01 | 12:57:08 09/06/2026 | |
| 102 | BOME/USDT | $0.0004218 | $53,771.50 | 12:49:23 09/06/2026 | |
| 103 | BOME/USDC | $0.0004209 | $51,448.18 | 12:56:42 09/06/2026 | |
| 104 | BOME/USDT | $0.0004188 | $51,433.55 | 12:57:11 09/06/2026 | |
| 105 | BOME/USDT | $0.0004208 | $50,240.06 | 13:00:08 09/06/2026 | |
| 106 | BOME/USDT | $0.0004198 | $50,210.21 | 12:57:10 09/06/2026 | |
| 107 | BOME/USDT | $0.0004196 | $49,182.50 | 13:00:17 09/06/2026 | |
| 108 | BOME/USDT | $0.0004198 | $48,183.32 | 12:48:09 09/06/2026 | |
| 109 | BOME/KRW | $0.0004158 | $47,227.33 | 12:59:53 09/06/2026 | |
| 110 | BOME/USDT | $0.0004188 | $39,074.91 | 12:57:10 09/06/2026 | |
| 111 | BOME/USDT | $0.0004191 | $37,225.87 | 12:57:15 09/06/2026 | |
| 112 | BOME/USDT | $0.0004208 | $36,936.71 | 12:57:12 09/06/2026 | |
| 113 | BOME/USDT | $0.0004209 | $36,218.03 | 13:00:16 09/06/2026 | |
| 114 | BOME/USDC | $0.0004199 | $36,183.26 | 13:00:09 09/06/2026 | |
| 115 | BOME/USDT | $0.0004198 | $33,468.31 | 12:57:10 09/06/2026 | |
| 116 | BOME/USDT | $0.0004208 | $33,176.21 | 12:54:12 09/06/2026 | |
| 117 | BOME/USD | $0.0004209 | $29,576.82 | 12:54:26 09/06/2026 | |
| 118 | BOME/USDT | $0.0004198 | $29,473.82 | 13:00:12 09/06/2026 | |
| 119 | BOME/USDT | $0.0004216 | $29,412.11 | 12:54:11 09/06/2026 | |
| 120 | BOME/USDT | $0.0004203 | $28,105.89 | 12:59:53 09/06/2026 | |
| 121 | BOME/USDT | $0.0004198 | $26,547.19 | 12:57:12 09/06/2026 | |
| 122 | BOME/USDT | $0.0004202 | $24,965.73 | 12:54:08 09/06/2026 | |
| 123 | BOME/USDT | $0.0004210 | $23,128.71 | 12:56:24 09/06/2026 | |
| 124 | BOME/USDT | $0.0004210 | $23,059.67 | 13:00:12 09/06/2026 | |
| 125 | BOME/USDT | $0.0004198 | $22,792.96 | 12:57:07 09/06/2026 | |
| 126 | BOME/USDC | $0.0004227 | $21,152.22 | 12:56:24 09/06/2026 | |
| 127 | BOME/USDT | $0.0004208 | $18,684.80 | 13:00:07 09/06/2026 | |
| 128 | BOME/USDT | $0.0004203 | $17,734.74 | 12:48:19 09/06/2026 | |
| 129 | BOME/USDT | $0.0004218 | $16,175.89 | 12:57:08 09/06/2026 | |
| 130 | BOME/USDT | $0.0004201 | $15,594.23 | 13:00:11 09/06/2026 | |
| 131 | BOME/USDC | $0.0004199 | $13,499.07 | 12:57:10 09/06/2026 | |
| 132 | BOME/EUR | $0.0004196 | $13,145.74 | 12:57:09 09/06/2026 | |
| 133 | BOME/USDT | $0.0004191 | $12,955.79 | 12:57:16 09/06/2026 | |
| 134 | BOME/USDT | $0.0004202 | $12,481.06 | 12:57:11 09/06/2026 | |
| 135 | BOME/USDT | $0.0004210 | $12,115.25 | 13:00:10 09/06/2026 | |
| 136 | BOME/USDT | $0.0004198 | $8,414.14 | 13:00:16 09/06/2026 | |
| 137 | BOME/USD | $0.0004195 | $8,124.86 | 13:00:16 09/06/2026 | |
| 138 | BOME/USDC | $0.0004189 | $7,635.76 | 12:57:13 09/06/2026 | |
| 139 | BOME/USDT | $0.0004195 | $7,603.22 | 13:00:23 09/06/2026 | |
| 140 | BOME/USDT | $0.0004188 | $6,783.20 | 12:57:11 09/06/2026 | |
| 141 | BOME/USDT | $0.0004198 | $5,932.17 | 12:57:12 09/06/2026 | |
| 142 | BOME/USDC | $0.0004209 | $5,661.57 | 12:57:11 09/06/2026 | |
| 143 | BOME/PHP | $0.0005836 | $3,313.48 | 13:00:07 09/06/2026 | |
| 144 | BOME/USDT | $0.0004203 | $2,791.35 | 13:00:07 09/06/2026 | |
| 145 | BOME/USDT | $0.0004208 | $2,318.85 | 12:57:12 09/06/2026 | |
| 146 | BOME/USDT | $0.0004201 | $1,771.15 | 13:00:15 09/06/2026 | |
| 147 | BOME/USDT | $0.0004199 | $1,755.76 | 13:00:16 09/06/2026 | |
| 148 | BOME/USDT | $0.0004202 | $1,594.09 | 13:00:09 09/06/2026 | |
| 149 | BOME/USDT | $0.0004202 | $955.85 | 13:00:09 09/06/2026 | |
| 150 | BOME/USDT | $0.0004113 | $565.10 | 12:54:15 09/06/2026 | |
| 151 | BOME/INR | $0.0004490 | $530.71 | 13:00:08 09/06/2026 | |
| 152 | BOME/TRY | $0.0004211 | $510.54 | 12:57:12 09/06/2026 | |
| 153 | BOME/THB | $0.0004177 | $506.67 | 12:57:07 09/06/2026 | |
| 154 | BOME/IDR | $0.0003885 | $381.24 | 12:59:23 09/06/2026 | |
| 155 | BOME/IDR | $0.0004229 | $380.84 | 13:00:14 09/06/2026 | |
| 156 | BOME/USDT | $0.0004208 | $378.89 | 13:00:14 09/06/2026 | |
| 157 | BOME/USDT | $0.0004168 | $283.36 | 12:59:24 09/06/2026 | |
| 158 | BOME/INR | $0.0004675 | $214.20 | 12:57:10 09/06/2026 | |
| 159 | BOME/THB | $0.0004182 | $103.48 | 13:00:09 09/06/2026 | |
| 160 | BOME/USDT | $0.0004198 | $102.97 | 12:57:11 09/06/2026 | |
| 161 | BOME/USD | $0.0004072 | $102.28 | 10:54:20 09/06/2026 | |
| 162 | BOME/INR | $0.0004463 | $71.53 | 12:54:10 09/06/2026 | |
| 163 | BOME/USD | $0.0004264 | $67.41 | 12:57:07 09/06/2026 | |
| 164 | BOME/USDT | $0.0004198 | $29.94 | 12:57:10 09/06/2026 | |
| 165 | BOME/USD | $0.0004208 | $17.72 | 12:57:10 09/06/2026 | |
| 166 | BOME/INR | $0.0003139 | $15.66 | 13:00:12 09/06/2026 | |
| 167 | BOME/USDC | $0.0004202 | $15.07 | 12:57:10 09/06/2026 | |
| 168 | BOME/INR | $0.0004678 | $9.61 | 12:45:07 09/06/2026 | |
| 169 | BOME/USDT | $0.0004208 | $8.64 | 12:45:07 09/06/2026 | |
| 170 | BOME/USDT | $0.0004200 | $7.68 | 13:00:19 09/06/2026 | |
| 171 | BOME/INR | $0.0005107 | $2.78 | 13:00:12 09/06/2026 | |
| 172 | BOME/USD | $0.0004077 | $0.8390 | 12:56:54 09/06/2026 | |
| 173 | SOL/BOME | $66.99 | $0.5734 | 12:48:30 09/06/2026 | |
| 174 | SOL/BOME | $66.89 | $0.2774 | 12:48:30 09/06/2026 | |
| 175 | SOL/BOME | $67.71 | $0.06733 | 04:48:08 09/06/2026 | |
| 176 | BOME/USDT | $0.0004449 | $0 | 12:59:23 09/06/2026 | |
| 177 | BOME/USDT | $0.0004058 | $0 | 13:00:12 09/06/2026 | |
| 178 | BOME/USDC | $0.0004209 | $0 | 12:57:12 09/06/2026 | |
| 179 | BOME/USDT | $0.0004198 | $0 | 13:00:08 09/06/2026 | |
| 180 | BOME/USDT | $0.0004043 | $0 | 12:57:07 09/06/2026 | |
| 181 | BOME/USDT | $0.0004193 | $0 | 12:57:15 09/06/2026 | |
| 182 | BOME/USDT | $0.0004203 | $0 | 13:03:50 09/06/2026 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 09/06/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,996,138 với tỷ giá $0.0004193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.