Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BOME/USDT | $0.0004193 | $143,996,138 | 12:57:17 09/06/2026 |
| 2 |  Echobit |
BOME/USDT | $0.0004193 | $48,619,145 | 12:57:16 09/06/2026 |
| 3 |  Koinbay |
BOME/USDT | $0.006331 | $11,864,615 | 12:45:20 09/06/2026 |
| 4 |  AscendEX |
BOME/USDT | $0.0004197 | $9,670,896 | 12:51:15 09/06/2026 |
| 5 |  Tapbit |
BOME/USDT | $0.0004188 | $7,667,285 | 12:57:15 09/06/2026 |
| 6 |  BingX |
BOME/USDT | $0.0004193 | $6,609,979 | 12:57:16 09/06/2026 |
| 7 |  AEGET |
BOME/USDT | $0.0006866 | $5,033,598 | 13:00:15 09/06/2026 |
| 8 |  WOO X Pro |
BOME/USDT | $0.0004199 | $4,958,067 | 13:00:16 09/06/2026 |
| 9 |  CoinP |
BOME/USDT | $0.0004217 | $4,115,498 | 13:00:15 09/06/2026 |
| 10 |  Binance |
BOME/USDT | $0.0004210 | $3,758,353 | 12:54:16 09/06/2026 |
| 11 |  Hotcoin |
BOME/USDT | $0.0004194 | $3,513,263 | 12:57:17 09/06/2026 |
| 12 |  OrangeX |
BOME/USDT | $0.0004208 | $3,306,158 | 12:48:15 09/06/2026 |
| 13 |  WhiteBIT |
BOME/USDT | $0.0004186 | $2,754,537 | 12:57:15 09/06/2026 |
| 14 |  KuCoin |
BOME/USDT | $0.0004217 | $2,636,020 | 12:54:20 09/06/2026 |
| 15 |  BTSE |
BOME/USDT | $0.0004198 | $2,423,485 | 12:57:15 09/06/2026 |
| 16 |  B2Z Exchange |
BOME/USD | $0.0004190 | $2,334,660 | 13:00:16 09/06/2026 |
| 17 |  BITmarkets |
BOME/USDT | $0.0004187 | $2,333,153 | 13:00:15 09/06/2026 |
| 18 | AscendEX |
BOME/USDT | $0.0004219 | $2,267,881 | 12:51:08 09/06/2026 |
| 19 |  idax exchange |
BOME/USDT | $0.0004199 | $1,360,649 | 13:00:17 09/06/2026 |
| 20 |  WHXEX |
BOME/USDT | $0.0004199 | $1,360,150 | 13:00:16 09/06/2026 |
| 21 |  BVOX |
BOME/USDT | $0.0004208 | $1,207,594 | 12:57:15 09/06/2026 |
| 22 |  Bybit |
BOME/USDT | $0.0004214 | $1,196,527 | 12:54:17 09/06/2026 |
| 23 |  BTCC |
BOME/USDT | $0.0004198 | $1,149,394 | 12:57:16 09/06/2026 |
| 24 |  BiKing |
BOME/USDT | $0.0004200 | $1,096,329 | 13:00:17 09/06/2026 |
| 25 |  CoinW |
BOME/USDT | $0.0004194 | $1,087,648 | 12:57:17 09/06/2026 |
| 26 |  CEEX exchange |
BOME/USDT | $0.0004188 | $1,032,712 | 13:00:08 09/06/2026 |
| 27 |  YEX |
BOME/USDT | $0.0004197 | $988,382 | 13:00:16 09/06/2026 |
| 28 |  IBIT Global |
BOME/USDT | $0.0004201 | $938,905 | 13:00:17 09/06/2026 |
| 29 |  BlockFin |
BOME/USDT | $0.0004208 | $861,092 | 13:00:11 09/06/2026 |
| 30 |  KTX |
BOME/USDT | $0.0004207 | $855,151 | 13:00:12 09/06/2026 |
| 31 |  Coinlocally |
BOME/USDT | $0.0004197 | $834,655 | 13:00:16 09/06/2026 |
| 32 | Binance |
BOME/USDC | $0.0004209 | $798,205 | 12:54:16 09/06/2026 |
| 33 |  Toobit |
BOME/USDT | $0.0004193 | $670,053 | 12:57:17 09/06/2026 |
| 34 |  Deepcoin |
BOME/USDT | $0.0004197 | $640,539 | 12:57:15 09/06/2026 |
| 35 |  BitMart |
BOME/USDT | $0.0004188 | $528,885 | 12:57:11 09/06/2026 |
| 36 |  BloFin |
BOME/USDT | $0.0004208 | $517,364 | 12:57:07 09/06/2026 |
| 37 |  Bitbaby |
BOME/USDT | $0.0004198 | $494,861 | 13:00:16 09/06/2026 |
| 38 | Binance |
BOME/USDT | $0.0004188 | $472,542 | 12:56:42 09/06/2026 |
| 39 | Coinlocally |
BOME/USDT | $0.0004188 | $454,201 | 13:00:07 09/06/2026 |
| 40 |  VOOX Exchange |
BOME/USDT | $0.0004198 | $439,192 | 12:57:17 09/06/2026 |
| 41 |  Hibt |
BOME/USDT | $0.0004211 | $411,256 | 12:54:28 09/06/2026 |
| 42 |  Zoomex |
BOME/USDT | $0.0004190 | $359,605 | 12:57:15 09/06/2026 |
| 43 |  Bitbase |
BOME/USDT | $0.0004214 | $358,801 | 12:45:25 09/06/2026 |
| 44 | WhiteBIT |
BOME/USDT | $0.0004198 | $315,644 | 12:57:07 09/06/2026 |
| 45 |  Bitrue |
BOME/USDT | $0.0004195 | $302,125 | 12:57:16 09/06/2026 |
| 46 | Toobit |
BOME/USDT | $0.0004188 | $293,856 | 12:57:08 09/06/2026 |
| 47 | CoinP |
BOME/USDT | $0.0004198 | $291,956 | 13:00:11 09/06/2026 |
| 48 |  Millionero |
BOME/USDT | $0.0004194 | $280,015 | 13:00:11 09/06/2026 |
| 49 |  ASTX |
BOME/USDT | $0.0004198 | $279,288 | 13:00:15 09/06/2026 |
| 50 |  Ekbit |
BOME/USDT | $0.0004200 | $269,277 | 13:00:16 09/06/2026 |
| 51 |  Raydium |
SOL/BOME | $67.15 | $266,870 | 12:48:55 09/06/2026 |
| 52 |  Bitazza |
BOME/USDT | $0.0004198 | $235,775 | 13:00:09 09/06/2026 |
| 53 | BTCC |
BOME/USDT | $0.0004208 | $235,218 | 12:57:12 09/06/2026 |
| 54 | CoinW |
BOME/USDT | $0.0004211 | $231,255 | 12:48:07 09/06/2026 |
| 55 |  Phemex |
BOME/USDT | $0.0004188 | $225,113 | 12:57:09 09/06/2026 |
| 56 |  EasiCoin |
BOME/USDT | $0.0004201 | $223,768 | 13:00:16 09/06/2026 |
| 57 |  EagleX |
BOME/USDT | $0.0004198 | $220,870 | 13:00:15 09/06/2026 |
| 58 |  YUBIT |
BOME/USDT | $0.0004188 | $220,848 | 12:57:15 09/06/2026 |
| 59 | YEX |
BOME/USDC | $0.0004199 | $217,850 | 13:00:16 09/06/2026 |
| 60 |  Bitunix |
BOME/USDT | $0.0004193 | $213,574 | 12:57:16 09/06/2026 |
| 61 | EagleX |
BOME/USDT | $0.0004198 | $209,319 | 13:00:07 09/06/2026 |
| 62 | YUBIT |
BOME/USDT | $0.0004188 | $203,885 | 12:57:10 09/06/2026 |
| 63 |  MEXC |
BOME/USDT | $0.0004194 | $197,463 | 12:57:16 09/06/2026 |
| 64 | BlockFin |
BOME/USDT | $0.0004198 | $187,992 | 13:00:15 09/06/2026 |
| 65 |  Cofinex |
BOME/USDT | $0.0004185 | $182,813 | 13:00:17 09/06/2026 |
| 66 |  Bitget |
BOME/USDT | $0.0004203 | $182,774 | 12:54:16 09/06/2026 |
| 67 |  Coinbase International Exchange |
BOME/USDC | $0.0004200 | $166,172 | 13:00:16 09/06/2026 |
| 68 | Hotcoin |
BOME/USDT | $0.0004218 | $164,456 | 12:50:57 09/06/2026 |
| 69 | Binance |
BOME/TRY | $0.0004206 | $163,481 | 12:56:42 09/06/2026 |
| 70 | Phemex |
BOME/USDT | $0.0004193 | $162,594 | 12:57:16 09/06/2026 |
| 71 |  LBank |
BOME/USDT | $0.0004192 | $150,448 | 12:57:11 09/06/2026 |
| 72 |  XT.COM |
BOME/USDT | $0.0004198 | $141,109 | 12:57:08 09/06/2026 |
| 73 |  BitradeX |
BOME/USDT | $0.0004188 | $134,996 | 12:57:08 09/06/2026 |
| 74 |  SuperEx |
BOME/USDT | $0.0004168 | $132,730 | 13:00:13 09/06/2026 |
| 75 | CoinUp.io |
BOME/USDT | $0.0004188 | $131,108 | 12:57:13 09/06/2026 |
| 76 |  Binance TR |
BOME/TRY | $0.0004207 | $108,926 | 12:57:11 09/06/2026 |
| 77 |  Ourbit |
BOME/USDT | $0.0004219 | $102,041 | 12:51:11 09/06/2026 |
| 78 | MEXC |
BOME/USDC | $0.0004192 | $99,933.05 | 12:57:16 09/06/2026 |
| 79 |  Gate |
BOME/USDT | $0.0004213 | $97,637.53 | 12:54:20 09/06/2026 |
| 80 |  Gems Trade |
BOME/USDT | $0.0004208 | $94,471.24 | 12:51:13 09/06/2026 |
| 81 | YEX |
BOME/USDT | $0.0004198 | $91,223.25 | 13:00:12 09/06/2026 |
| 82 |  WEEX |
BOME/USDT | $0.0004198 | $89,321.79 | 12:57:13 09/06/2026 |
| 83 |  Websea |
BOME/USDT | $0.0004212 | $89,046.81 | 12:45:11 09/06/2026 |
| 84 | Bybit |
BOME/USDT | $0.0004202 | $83,219.11 | 12:54:09 09/06/2026 |
| 85 |  CoinTR |
BOME/TRY | $0.0004207 | $83,019.02 | 12:57:11 09/06/2026 |
| 86 |  Pionex |
BOME/USDT | $0.0004198 | $75,911.68 | 12:57:13 09/06/2026 |
| 87 | BTSE |
BOME/USDT | $0.0004187 | $75,263.93 | 12:57:07 09/06/2026 |
| 88 |  LeveX |
BOME/USDT | $0.0004200 | $73,596.94 | 13:00:15 09/06/2026 |
| 89 |  Biconomy.com |
BOME/USDT | $0.0004208 | $71,089.52 | 12:48:09 09/06/2026 |
| 90 | Bitbase |
BOME/USDC | $0.0004207 | $68,679.90 | 12:45:25 09/06/2026 |
| 91 | Deepcoin |
BOME/USDT | $0.0004195 | $68,547.56 | 12:57:08 09/06/2026 |
| 92 |  BYDFi |
BOME/USDT | $0.0004198 | $67,548.08 | 13:00:08 09/06/2026 |
| 93 |  Picol |
BOME/USDT | $0.0004198 | $66,886.43 | 13:00:11 09/06/2026 |
| 94 | Pionex |
BOME/USDT | $0.0004193 | $65,441.08 | 12:57:16 09/06/2026 |
| 95 |  KoinBX |
BOME/INR | $0.0004434 | $65,421.25 | 13:00:10 09/06/2026 |
| 96 | CoinTR |
BOME/USDT | $0.0004188 | $64,824.94 | 12:57:11 09/06/2026 |
| 97 | MEXC |
BOME/USDT | $0.0004192 | $62,501.49 | 12:57:08 09/06/2026 |
| 98 |  XXKK |
BOME/USDT | $0.0004202 | $61,756.98 | 13:00:07 09/06/2026 |
| 99 | LeveX |
BOME/USDC | $0.0004200 | $59,832.84 | 13:00:15 09/06/2026 |
| 100 |  BitKan |
BOME/USDT | $0.0004198 | $55,972.72 | 13:00:09 09/06/2026 |
| 101 | MEXC |
BOME/USDC | $0.0004204 | $54,668.01 | 12:57:08 09/06/2026 |
| 102 | KuCoin |
BOME/USDT | $0.0004218 | $53,771.50 | 12:49:23 09/06/2026 |
| 103 | Binance |
BOME/USDC | $0.0004209 | $51,448.18 | 12:56:42 09/06/2026 |
| 104 | Bitunix |
BOME/USDT | $0.0004188 | $51,433.55 | 12:57:11 09/06/2026 |
| 105 | Cofinex |
BOME/USDT | $0.0004208 | $50,240.06 | 13:00:08 09/06/2026 |
| 106 | BVOX |
BOME/USDT | $0.0004198 | $50,210.21 | 12:57:10 09/06/2026 |
| 107 |  BitTap |
BOME/USDT | $0.0004196 | $49,182.50 | 13:00:17 09/06/2026 |
| 108 | OrangeX |
BOME/USDT | $0.0004198 | $48,183.32 | 12:48:09 09/06/2026 |
| 109 |  Coinone |
BOME/KRW | $0.0004158 | $47,227.33 | 12:59:53 09/06/2026 |
| 110 | BingX |
BOME/USDT | $0.0004188 | $39,074.91 | 12:57:10 09/06/2026 |
| 111 |  MGBX |
BOME/USDT | $0.0004191 | $37,225.87 | 12:57:15 09/06/2026 |
| 112 |  KCEX |
BOME/USDT | $0.0004208 | $36,936.71 | 12:57:12 09/06/2026 |
| 113 | BYDFi |
BOME/USDT | $0.0004209 | $36,218.03 | 13:00:16 09/06/2026 |
| 114 |  ZKE |
BOME/USDC | $0.0004199 | $36,183.26 | 13:00:09 09/06/2026 |
| 115 | Bitrue |
BOME/USDT | $0.0004198 | $33,468.31 | 12:57:10 09/06/2026 |
| 116 | Hibt |
BOME/USDT | $0.0004208 | $33,176.21 | 12:54:12 09/06/2026 |
| 117 |  Hyperliquid |
BOME/USD | $0.0004209 | $29,576.82 | 12:54:26 09/06/2026 |
| 118 |  Tothemoon |
BOME/USDT | $0.0004198 | $29,473.82 | 13:00:12 09/06/2026 |
| 119 | Bitget |
BOME/USDT | $0.0004216 | $29,412.11 | 12:54:11 09/06/2026 |
| 120 |  CoinEx |
BOME/USDT | $0.0004203 | $28,105.89 | 12:59:53 09/06/2026 |
| 121 | VOOX Exchange |
BOME/USDT | $0.0004198 | $26,547.19 | 12:57:12 09/06/2026 |
| 122 | Zoomex |
BOME/USDT | $0.0004202 | $24,965.73 | 12:54:08 09/06/2026 |
| 123 | Gate |
BOME/USDT | $0.0004210 | $23,128.71 | 12:56:24 09/06/2026 |
| 124 | BiKing |
BOME/USDT | $0.0004210 | $23,059.67 | 13:00:12 09/06/2026 |
| 125 | MGBX |
BOME/USDT | $0.0004198 | $22,792.96 | 12:57:07 09/06/2026 |
| 126 | Gate |
BOME/USDC | $0.0004227 | $21,152.22 | 12:56:24 09/06/2026 |
| 127 | LeveX |
BOME/USDT | $0.0004208 | $18,684.80 | 13:00:07 09/06/2026 |
| 128 |  HTX |
BOME/USDT | $0.0004203 | $17,734.74 | 12:48:19 09/06/2026 |
| 129 |  Cryptomus |
BOME/USDT | $0.0004218 | $16,175.89 | 12:57:08 09/06/2026 |
| 130 |  Niza.io |
BOME/USDT | $0.0004201 | $15,594.23 | 13:00:11 09/06/2026 |
| 131 | Bitrue |
BOME/USDC | $0.0004199 | $13,499.07 | 12:57:10 09/06/2026 |
| 132 |  Bitvavo |
BOME/EUR | $0.0004196 | $13,145.74 | 12:57:09 09/06/2026 |
| 133 | BloFin |
BOME/USDT | $0.0004191 | $12,955.79 | 12:57:16 09/06/2026 |
| 134 |  PointPay |
BOME/USDT | $0.0004202 | $12,481.06 | 12:57:11 09/06/2026 |
| 135 | KoinBX |
BOME/USDT | $0.0004210 | $12,115.25 | 13:00:10 09/06/2026 |
| 136 |  PrimeXBT |
BOME/USDT | $0.0004198 | $8,414.14 | 13:00:16 09/06/2026 |
| 137 |  Coincall |
BOME/USD | $0.0004195 | $8,124.86 | 13:00:16 09/06/2026 |
| 138 | WEEX |
BOME/USDC | $0.0004189 | $7,635.76 | 12:57:13 09/06/2026 |
| 139 |  Flipster |
BOME/USDT | $0.0004195 | $7,603.22 | 13:00:23 09/06/2026 |
| 140 |  DigiFinex |
BOME/USDT | $0.0004188 | $6,783.20 | 12:57:11 09/06/2026 |
| 141 |  Tokocrypto |
BOME/USDT | $0.0004198 | $5,932.17 | 12:57:12 09/06/2026 |
| 142 |  Bit2Me |
BOME/USDC | $0.0004209 | $5,661.57 | 12:57:11 09/06/2026 |
| 143 |  Coins.ph |
BOME/PHP | $0.0005836 | $3,313.48 | 13:00:07 09/06/2026 |
| 144 | Coins.ph |
BOME/USDT | $0.0004203 | $2,791.35 | 13:00:07 09/06/2026 |
| 145 |  Bitlo |
BOME/USDT | $0.0004208 | $2,318.85 | 12:57:12 09/06/2026 |
| 146 | Millionero |
BOME/USDT | $0.0004201 | $1,771.15 | 13:00:15 09/06/2026 |
| 147 |  Tebbit |
BOME/USDT | $0.0004199 | $1,755.76 | 13:00:16 09/06/2026 |
| 148 | idax exchange |
BOME/USDT | $0.0004202 | $1,594.09 | 13:00:09 09/06/2026 |
| 149 | ZKE |
BOME/USDT | $0.0004202 | $955.85 | 13:00:09 09/06/2026 |
| 150 |  Aster |
BOME/USDT | $0.0004113 | $565.10 | 12:54:15 09/06/2026 |
| 151 |  CoinDCX |
BOME/INR | $0.0004490 | $530.71 | 13:00:08 09/06/2026 |
| 152 | Bitlo |
BOME/TRY | $0.0004211 | $510.54 | 12:57:12 09/06/2026 |
| 153 |  Bitkub |
BOME/THB | $0.0004177 | $506.67 | 12:57:07 09/06/2026 |
| 154 |  Indodax |
BOME/IDR | $0.0003885 | $381.24 | 12:59:23 09/06/2026 |
| 155 |  TRIV |
BOME/IDR | $0.0004229 | $380.84 | 13:00:14 09/06/2026 |
| 156 | TRIV |
BOME/USDT | $0.0004208 | $378.89 | 13:00:14 09/06/2026 |
| 157 | HTX |
BOME/USDT | $0.0004168 | $283.36 | 12:59:24 09/06/2026 |
| 158 |  ZebPay |
BOME/INR | $0.0004675 | $214.20 | 12:57:10 09/06/2026 |
| 159 | Bitazza |
BOME/THB | $0.0004182 | $103.48 | 13:00:09 09/06/2026 |
| 160 |  Binance TH |
BOME/USDT | $0.0004198 | $102.97 | 12:57:11 09/06/2026 |
| 161 |  Crypto.com Exchange |
BOME/USD | $0.0004072 | $102.28 | 10:54:20 09/06/2026 |
| 162 |  Koinpark |
BOME/INR | $0.0004463 | $71.53 | 12:54:10 09/06/2026 |
| 163 | Crypto.com Exchange |
BOME/USD | $0.0004264 | $67.41 | 12:57:07 09/06/2026 |
| 164 |  CEX.IO |
BOME/USDT | $0.0004198 | $29.94 | 12:57:10 09/06/2026 |
| 165 | CEX.IO |
BOME/USD | $0.0004208 | $17.72 | 12:57:10 09/06/2026 |
| 166 |  Unocoin |
BOME/INR | $0.0003139 | $15.66 | 13:00:12 09/06/2026 |
| 167 | CEX.IO |
BOME/USDC | $0.0004202 | $15.07 | 12:57:10 09/06/2026 |
| 168 |  Giottus |
BOME/INR | $0.0004678 | $9.61 | 12:45:07 09/06/2026 |
| 169 | Giottus |
BOME/USDT | $0.0004208 | $8.64 | 12:45:07 09/06/2026 |
| 170 |  Ulink |
BOME/USDT | $0.0004200 | $7.68 | 13:00:19 09/06/2026 |
| 171 |  WazirX |
BOME/INR | $0.0005107 | $2.78 | 13:00:12 09/06/2026 |
| 172 |  OKX |
BOME/USD | $0.0004077 | $0.8390 | 12:56:54 09/06/2026 |
| 173 | Raydium |
SOL/BOME | $66.99 | $0.5734 | 12:48:30 09/06/2026 |
| 174 |  Orca |
SOL/BOME | $66.89 | $0.2774 | 12:48:30 09/06/2026 |
| 175 | Orca |
SOL/BOME | $67.71 | $0.06733 | 04:48:08 09/06/2026 |
| 176 |  Poloniex |
BOME/USDT | $0.0004449 | $0 | 12:59:23 09/06/2026 |
| 177 | WazirX |
BOME/USDT | $0.0004058 | $0 | 13:00:12 09/06/2026 |
| 178 | Tokocrypto |
BOME/USDC | $0.0004209 | $0 | 12:57:12 09/06/2026 |
| 179 | CoinDCX |
BOME/USDT | $0.0004198 | $0 | 13:00:08 09/06/2026 |
| 180 | Crypto.com Exchange |
BOME/USDT | $0.0004043 | $0 | 12:57:07 09/06/2026 |
| 181 |  WOO X |
BOME/USDT | $0.0004193 | $0 | 12:57:15 09/06/2026 |
| 182 |  ADEN |
BOME/USDT | $0.0004203 | $0 | 13:03:50 09/06/2026 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 09/06/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,996,138 với tỷ giá $0.0004193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.