Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BOME/USDT | $0.0009434 | $148,263,235 | 04:57:17 18/09/2026 |
| 2 |  KTX |
BOME/USDT | $0.0009429 | $73,448,260 | 05:00:15 18/09/2026 |
| 3 |  Binance |
BOME/USDT | $0.0009446 | $20,553,408 | 04:54:16 18/09/2026 |
| 4 |  OrangeX |
BOME/USDT | $0.0009433 | $16,391,898 | 04:57:15 18/09/2026 |
| 5 |  BingX |
BOME/USDT | $0.0009436 | $12,684,027 | 04:57:17 18/09/2026 |
| 6 |  Echobit |
BOME/USDT | $0.0009434 | $10,176,405 | 04:57:16 18/09/2026 |
| 7 |  CoinP |
BOME/USDT | $0.0009403 | $9,419,611 | 05:00:19 18/09/2026 |
| 8 |  CEEX exchange |
BOME/USDT | $0.0009432 | $7,982,301 | 05:03:09 18/09/2026 |
| 9 |  BTCC |
BOME/USDT | $0.0008444 | $6,592,180 | 04:57:16 18/09/2026 |
| 10 | BingX |
BOME/USDC | $0.0009444 | $6,511,410 | 04:57:17 18/09/2026 |
| 11 |  BiKing |
BOME/USDT | $0.0009423 | $6,006,268 | 05:00:16 18/09/2026 |
| 12 |  BitDelta |
BOME/USDT | $0.0009436 | $5,133,150 | 05:00:07 18/09/2026 |
| 13 |  IBIT Global |
BOME/USDT | $0.0009426 | $5,123,420 | 05:00:17 18/09/2026 |
| 14 |  Deepcoin |
BOME/USDT | $0.0009433 | $4,455,989 | 04:57:15 18/09/2026 |
| 15 |  BVOX |
BOME/USDT | $0.0009441 | $4,407,808 | 04:57:15 18/09/2026 |
| 16 |  CoinW |
BOME/USDT | $0.0009437 | $4,127,975 | 04:57:17 18/09/2026 |
| 17 |  XT.COM |
BOME/USDT | $0.0009430 | $4,117,261 | 04:57:42 18/09/2026 |
| 18 |  Bybit |
BOME/USDT | $0.0009454 | $2,819,516 | 04:54:16 18/09/2026 |
| 19 |  YEX |
BOME/USDT | $0.0009444 | $2,660,103 | 05:03:17 18/09/2026 |
| 20 | Binance |
BOME/USDT | $0.0009450 | $2,644,800 | 04:56:42 18/09/2026 |
| 21 | Binance |
BOME/USDC | $0.0009453 | $2,505,223 | 04:54:16 18/09/2026 |
| 22 |  Koinbay |
BOME/USDT | $0.0009445 | $2,486,131 | 04:54:15 18/09/2026 |
| 23 |  idax exchange |
BOME/USDT | $0.0009420 | $2,467,466 | 05:00:17 18/09/2026 |
| 24 |  WHXEX |
BOME/USDT | $0.0009422 | $2,467,142 | 05:00:16 18/09/2026 |
| 25 |  Raydium |
SOL/BOME | $101.05 | $2,337,043 | 04:59:37 18/09/2026 |
| 26 |  Bitget |
BOME/USDT | $0.0009463 | $2,319,209 | 04:54:16 18/09/2026 |
| 27 |  Cofinex |
BOME/USDT | $0.0009466 | $2,318,080 | 05:00:17 18/09/2026 |
| 28 |  Gate |
BOME/USDT | $0.0009461 | $2,308,167 | 04:54:20 18/09/2026 |
| 29 |  Toobit |
BOME/USDT | $0.0009437 | $2,236,896 | 04:57:15 18/09/2026 |
| 30 |  Hotcoin |
BOME/USDT | $0.0009438 | $2,104,668 | 04:57:18 18/09/2026 |
| 31 |  Bitbase |
BOME/USDT | $0.0009434 | $2,029,624 | 04:57:25 18/09/2026 |
| 32 |  Ourbit |
BOME/USDT | $0.0009433 | $1,996,107 | 04:57:17 18/09/2026 |
| 33 |  WEEX |
BOME/USDT | $0.0009443 | $1,874,311 | 04:57:09 18/09/2026 |
| 34 |  Gems Trade |
BOME/USDT | $0.0009449 | $1,854,669 | 05:00:12 18/09/2026 |
| 35 |  Bitbaby |
BOME/USDT | $0.0009440 | $1,827,064 | 05:00:16 18/09/2026 |
| 36 |  WhiteBIT |
BOME/USDT | $0.0009474 | $1,534,881 | 04:54:15 18/09/2026 |
| 37 |  AEGET |
BOME/USDT | $0.0009424 | $1,452,973 | 05:00:20 18/09/2026 |
| 38 | BTCC |
BOME/USDT | $0.0009455 | $1,324,376 | 04:57:08 18/09/2026 |
| 39 | Binance |
BOME/TRY | $0.0009415 | $1,301,351 | 04:56:54 18/09/2026 |
| 40 |  EasiCoin |
BOME/USDT | $0.0009423 | $1,284,027 | 05:00:16 18/09/2026 |
| 41 |  Bitunix |
BOME/USDT | $0.0009434 | $1,189,943 | 04:57:17 18/09/2026 |
| 42 |  Binance TR |
BOME/TRY | $0.0009415 | $1,170,509 | 04:57:12 18/09/2026 |
| 43 |  KCEX |
BOME/USDT | $0.0009434 | $1,153,057 | 04:57:15 18/09/2026 |
| 44 |  x.me Exchange |
BOME/USDT | $0.0009425 | $984,058 | 05:00:19 18/09/2026 |
| 45 |  YUBIT |
BOME/USDT | $0.0009433 | $881,394 | 04:57:09 18/09/2026 |
| 46 |  Zoomex |
BOME/USDT | $0.0009427 | $847,021 | 05:00:18 18/09/2026 |
| 47 |  BlockFin |
BOME/USDT | $0.0009450 | $794,710 | 05:03:23 18/09/2026 |
| 48 | XT.COM |
BOME/USDT | $0.0009443 | $794,400 | 04:57:10 18/09/2026 |
| 49 |  Coinbase International Exchange |
BOME/USDC | $0.0009474 | $757,358 | 05:03:15 18/09/2026 |
| 50 | OrangeX |
BOME/USDT | $0.0009443 | $737,604 | 04:57:11 18/09/2026 |
| 51 | CoinP |
BOME/USDT | $0.0009422 | $721,036 | 05:00:14 18/09/2026 |
| 52 | Cofinex |
BOME/USDC | $0.0009459 | $678,073 | 05:00:17 18/09/2026 |
| 53 | Bitget |
BOME/PERP | $0.0009474 | $677,278 | 04:54:16 18/09/2026 |
| 54 |  LBank |
BOME/USDT | $0.0009434 | $676,097 | 04:57:12 18/09/2026 |
| 55 |  KuCoin |
BOME/USDT | $0.0009457 | $656,169 | 04:54:19 18/09/2026 |
| 56 | CoinW |
BOME/USDT | $0.0009452 | $639,424 | 04:57:07 18/09/2026 |
| 57 | Deepcoin |
BOME/USDT | $0.0009440 | $632,581 | 04:57:08 18/09/2026 |
| 58 | BVOX |
BOME/USDT | $0.0009464 | $627,129 | 04:57:10 18/09/2026 |
| 59 | YUBIT |
BOME/USDT | $0.0009432 | $614,180 | 04:57:15 18/09/2026 |
| 60 | YEX |
BOME/USDC | $0.0009439 | $613,066 | 05:03:17 18/09/2026 |
| 61 |  SuperEx |
BOME/USDT | $0.0009647 | $602,869 | 05:00:09 18/09/2026 |
| 62 |  MEXC |
BOME/USDT | $0.0009432 | $599,047 | 04:57:16 18/09/2026 |
| 63 |  BitTap |
BOME/USDT | $0.0009433 | $558,626 | 05:00:16 18/09/2026 |
| 64 |  Phemex |
BOME/USDT | $0.0009463 | $533,083 | 04:57:12 18/09/2026 |
| 65 |  Tapbit |
BOME/USDT | $0.0004387 | $519,895 | 04:57:15 18/09/2026 |
| 66 |  Bitrue |
BOME/USDT | $0.0009432 | $500,537 | 04:57:17 18/09/2026 |
| 67 |  BASEKX |
BOME/USDT | $0.0009425 | $478,286 | 05:00:15 18/09/2026 |
| 68 |  ASTX |
BOME/USDT | $0.0009445 | $474,197 | 05:03:16 18/09/2026 |
| 69 |  Hibt |
BOME/USDT | $0.0009448 | $464,004 | 04:57:11 18/09/2026 |
| 70 | Bybit |
BOME/USDT | $0.0009456 | $462,951 | 04:54:12 18/09/2026 |
| 71 | WhiteBIT |
BOME/USDT | $0.0009464 | $445,888 | 04:54:11 18/09/2026 |
| 72 | Toobit |
BOME/USDT | $0.0009444 | $441,372 | 04:57:13 18/09/2026 |
| 73 | Bitbase |
BOME/USDC | $0.0009430 | $427,492 | 04:57:25 18/09/2026 |
| 74 | YEX |
BOME/USDT | $0.0009453 | $399,745 | 05:03:08 18/09/2026 |
| 75 |  Hyperliquid |
BOME/USDC | $0.0009489 | $390,732 | 04:54:26 18/09/2026 |
| 76 | Bitbase |
BOME/USDT | $0.0009444 | $383,854 | 04:57:10 18/09/2026 |
| 77 |  Pionex |
BOME/USDT | $0.0009443 | $367,237 | 04:57:12 18/09/2026 |
| 78 | BlockFin |
BOME/USDT | $0.0009447 | $363,132 | 04:57:11 18/09/2026 |
| 79 | KuCoin |
BOME/USDT | $0.0009464 | $357,409 | 04:56:53 18/09/2026 |
| 80 |  Picol |
BOME/USDT | $0.0009442 | $324,162 | 05:00:07 18/09/2026 |
| 81 | Pionex |
BOME/USDT | $0.0009432 | $322,490 | 04:57:16 18/09/2026 |
| 82 | Binance |
BOME/USDC | $0.0009436 | $275,469 | 04:56:42 18/09/2026 |
| 83 | Ourbit |
BOME/USDT | $0.0009443 | $252,890 | 04:57:10 18/09/2026 |
| 84 |  Bitazza |
BOME/USDT | $0.0009459 | $247,226 | 05:00:08 18/09/2026 |
| 85 | Gate |
BOME/USDT | $0.0009457 | $242,084 | 04:56:24 18/09/2026 |
| 86 |  Biconomy.com |
BOME/USDC | $0.0009448 | $238,085 | 04:51:07 18/09/2026 |
| 87 |  BloFin |
BOME/USDT | $0.0009458 | $236,436 | 04:45:11 18/09/2026 |
| 88 |  BYDFi |
BOME/USDT | $0.0009457 | $206,172 | 05:00:15 18/09/2026 |
| 89 | Hibt |
BOME/USDT | $0.0009445 | $197,804 | 04:57:17 18/09/2026 |
| 90 |  MGBX |
BOME/USDT | $0.0009429 | $183,949 | 04:57:17 18/09/2026 |
| 91 |  BitKan |
BOME/USDT | $0.0009437 | $165,315 | 05:00:12 18/09/2026 |
| 92 | Biconomy.com |
BOME/USDT | $0.0009453 | $154,299 | 04:51:07 18/09/2026 |
| 93 |  BTSE |
BOME/USDT | $0.0009433 | $148,001 | 04:57:15 18/09/2026 |
| 94 |  ZKE |
BOME/USDC | $0.0009429 | $144,930 | 05:00:09 18/09/2026 |
| 95 |  B2Z Exchange |
BOME/USD | $0.0009449 | $144,228 | 05:03:15 18/09/2026 |
| 96 |  BITmarkets |
BOME/USDT | $0.0009433 | $143,980 | 05:00:15 18/09/2026 |
| 97 |  Bitvavo |
BOME/EUR | $0.0009473 | $141,262 | 04:57:12 18/09/2026 |
| 98 | Zoomex |
BOME/USDT | $0.0009446 | $138,942 | 05:00:07 18/09/2026 |
| 99 |  OKX |
BOME/USDC | $0.0009410 | $129,227 | 04:56:53 18/09/2026 |
| 100 | CoinUp.io |
BOME/USDT | $0.0009439 | $129,201 | 04:57:09 18/09/2026 |
| 101 | BloFin |
BOME/USDT | $0.0009447 | $129,154 | 04:45:16 18/09/2026 |
| 102 | MEXC |
BOME/USDT | $0.0009461 | $128,675 | 04:54:07 18/09/2026 |
| 103 |  LeveX |
BOME/USDT | $0.0009423 | $127,731 | 05:00:15 18/09/2026 |
| 104 | BingX |
BOME/USDT | $0.0009452 | $109,611 | 04:51:11 18/09/2026 |
| 105 |  Cryptomus |
BOME/USDT | $0.0009434 | $107,642 | 05:00:10 18/09/2026 |
| 106 | MGBX |
BOME/USDT | $0.0009443 | $99,083.55 | 04:57:12 18/09/2026 |
| 107 |  CoinTR |
BOME/TRY | $0.0009415 | $98,758.44 | 05:00:07 18/09/2026 |
| 108 |  XXKK |
BOME/USDT | $0.0009442 | $95,141.87 | 04:57:07 18/09/2026 |
| 109 | EasiCoin |
BOME/USDT | $0.0009429 | $94,780.54 | 05:00:11 18/09/2026 |
| 110 |  CoinEx |
BOME/USDT | $0.0009314 | $93,442.29 | 05:00:15 18/09/2026 |
| 111 | BYDFi |
BOME/USDT | $0.0009443 | $92,566.00 | 04:57:11 18/09/2026 |
| 112 | Bitrue |
BOME/USDT | $0.0009433 | $91,598.96 | 04:57:12 18/09/2026 |
| 113 | MEXC |
BOME/USDC | $0.0009435 | $90,444.24 | 04:57:16 18/09/2026 |
| 114 | CoinTR |
BOME/USDT | $0.0009452 | $87,928.87 | 05:00:07 18/09/2026 |
| 115 |  HTX |
BOME/USDT | $0.0009433 | $80,414.94 | 04:57:22 18/09/2026 |
| 116 |  PointPay |
BOME/USDT | $0.0009456 | $69,435.06 | 04:51:07 18/09/2026 |
| 117 |  Tothemoon |
BOME/USDT | $0.0009450 | $67,489.73 | 05:00:12 18/09/2026 |
| 118 | LeveX |
BOME/USDC | $0.0009418 | $60,611.55 | 05:00:15 18/09/2026 |
| 119 | WEEX |
BOME/USDC | $0.0009435 | $55,766.39 | 04:57:09 18/09/2026 |
| 120 | Bitget |
BOME/USDT | $0.0009461 | $51,490.06 | 04:56:18 18/09/2026 |
| 121 |  Indodax |
BOME/IDR | $0.0009578 | $50,680.29 | 05:02:54 18/09/2026 |
| 122 | Cofinex |
BOME/USDT | $0.0009458 | $50,423.79 | 05:00:08 18/09/2026 |
| 123 | KCEX |
BOME/USDT | $0.0009444 | $50,349.93 | 04:57:07 18/09/2026 |
| 124 |  Coincall |
BOME/USD | $0.0009446 | $44,226.49 | 05:03:15 18/09/2026 |
| 125 |  Variational |
BOME/USDC | $0.0009459 | $40,656.39 | 05:06:16 18/09/2026 |
| 126 | OKX |
BOME/EUR | $0.0009456 | $36,677.86 | 04:56:53 18/09/2026 |
| 127 |  DigiFinex |
BOME/USDT | $0.0009452 | $36,665.14 | 05:00:07 18/09/2026 |
| 128 |  Binance TH |
BOME/USDT | $0.0009443 | $36,144.00 | 04:57:12 18/09/2026 |
| 129 |  Niza.io |
BOME/USDT | $0.0009442 | $32,182.10 | 05:00:07 18/09/2026 |
| 130 | Gate |
BOME/USDC | $0.0009458 | $30,958.58 | 04:56:54 18/09/2026 |
| 131 | x.me Exchange |
BOME/USDT | $0.0009432 | $28,523.38 | 05:00:09 18/09/2026 |
| 132 | LeveX |
BOME/USDT | $0.0009436 | $28,460.95 | 05:00:10 18/09/2026 |
| 133 | BiKing |
BOME/USDT | $0.0009457 | $24,207.86 | 05:00:12 18/09/2026 |
| 134 |  Aster |
BOME/USDT | $0.0009377 | $19,175.83 | 04:54:15 18/09/2026 |
| 135 | Bitrue |
BOME/USDC | $0.0009439 | $13,473.27 | 04:57:12 18/09/2026 |
| 136 |  LATOKEN |
BOME/USDT | $0.0009482 | $12,376.36 | 04:57:09 18/09/2026 |
| 137 |  Bitkub |
BOME/THB | $0.0009375 | $9,189.60 | 04:57:11 18/09/2026 |
| 138 |  KoinBX |
BOME/USDT | $0.0009457 | $8,751.48 | 05:00:10 18/09/2026 |
| 139 |  Bitlo |
BOME/TRY | $0.0009434 | $6,698.76 | 05:00:12 18/09/2026 |
| 140 | idax exchange |
BOME/USDT | $0.0009421 | $6,630.84 | 05:00:12 18/09/2026 |
| 141 |  Coins.ph |
BOME/USDT | $0.0009437 | $4,667.43 | 05:00:07 18/09/2026 |
| 142 |  Tokocrypto |
BOME/USDT | $0.0009440 | $4,519.51 | 04:57:07 18/09/2026 |
| 143 | OKX |
BOME/USD | $0.0009419 | $4,468.26 | 04:56:24 18/09/2026 |
| 144 |  CoinDCX |
BOME/INR | $0.0009726 | $3,954.35 | 04:57:11 18/09/2026 |
| 145 | ZKE |
BOME/USDT | $0.0009442 | $3,952.39 | 05:00:09 18/09/2026 |
| 146 | KTX |
BOME/USDT | $0.0009455 | $3,871.29 | 05:00:08 18/09/2026 |
| 147 |  PrimeXBT |
BOME/USDT | $0.0009446 | $3,851.54 | 05:03:16 18/09/2026 |
| 148 |  AlphaX |
BOME/USDT | $0.0009437 | $3,540.18 | 05:00:16 18/09/2026 |
| 149 |  Crypto.com Exchange |
BOME/USD | $0.0009384 | $3,318.57 | 04:57:19 18/09/2026 |
| 150 | Coins.ph |
BOME/PHP | $0.0005725 | $3,250.59 | 05:00:07 18/09/2026 |
| 151 | BTSE |
BOME/USDT | $0.0009443 | $2,774.02 | 04:57:10 18/09/2026 |
| 152 | Koinbay |
BOME/USDT | $0.0008682 | $2,716.23 | 13:27:12 14/09/2026 |
| 153 | CoinEx |
BOME/USDT | $0.0009450 | $2,703.06 | 05:02:53 18/09/2026 |
| 154 | Bitazza |
BOME/THB | $0.0009379 | $2,515.42 | 05:00:08 18/09/2026 |
| 155 | CoinDCX |
BOME/USDT | $0.0009443 | $2,450.47 | 04:57:11 18/09/2026 |
| 156 | Bitlo |
BOME/USDT | $0.0009460 | $2,301.56 | 05:00:12 18/09/2026 |
| 157 |  TRIV |
BOME/USDT | $0.0009443 | $1,952.08 | 05:00:10 18/09/2026 |
| 158 | TRIV |
BOME/IDR | $0.0009473 | $1,952.07 | 05:00:10 18/09/2026 |
| 159 |  Coinone |
BOME/KRW | $0.0009294 | $1,201.19 | 04:56:53 18/09/2026 |
| 160 | KoinBX |
BOME/INR | $0.0009780 | $1,055.88 | 05:00:10 18/09/2026 |
| 161 |  Deribit |
BOME/USDC | $0.0009358 | $1,048.21 | 03:10:04 18/09/2026 |
| 162 | Crypto.com Exchange |
BOME/USDT | $0.0009631 | $961.81 | 04:57:19 18/09/2026 |
| 163 | HTX |
BOME/USDT | $0.0009623 | $942.87 | 04:59:54 18/09/2026 |
| 164 |  CRMClick |
BOME/USDT | $0.0009623 | $942.81 | 05:03:07 18/09/2026 |
| 165 |  WazirX |
BOME/INR | $0.0009801 | $286.37 | 05:03:12 18/09/2026 |
| 166 | WazirX |
BOME/USDT | $0.0009312 | $262.89 | 05:03:12 18/09/2026 |
| 167 |  ChangeNOW |
BOME/BTC | $0.0006144 | $153.81 | 04:57:07 18/09/2026 |
| 168 |  Reku |
BOME/IDR | $0.0009519 | $133.30 | 05:00:11 18/09/2026 |
| 169 |  ZebPay |
BOME/INR | $0.001026 | $110.74 | 05:00:11 18/09/2026 |
| 170 |  Orca |
SOL/BOME | $100.58 | $77.86 | 04:41:56 18/09/2026 |
| 171 |  Koinpark |
BOME/INR | $0.0009978 | $71.28 | 04:57:12 18/09/2026 |
| 172 |  CEX.IO |
BOME/USDT | $0.0009441 | $54.50 | 05:00:08 18/09/2026 |
| 173 |  Ulink |
BOME/USDT | $0.0009447 | $47.21 | 05:03:18 18/09/2026 |
| 174 | Crypto.com Exchange |
BOME/USD | $0.0009400 | $45.85 | 03:33:38 18/09/2026 |
| 175 | CEX.IO |
BOME/USD | $0.0009463 | $26.30 | 05:00:08 18/09/2026 |
| 176 | CEX.IO |
BOME/USDC | $0.0009447 | $22.89 | 05:00:08 18/09/2026 |
| 177 | Raydium |
SOL/BOME | $100.65 | $5.96 | 04:41:56 18/09/2026 |
| 178 | Orca |
SOL/BOME | $101.25 | $3.15 | 03:18:28 18/09/2026 |
| 179 |  Unocoin |
BOME/INR | $0.0003130 | $2.91 | 05:03:08 18/09/2026 |
| 180 |  Poloniex |
BOME/USDT | $0.0005873 | $0 | 04:59:53 18/09/2026 |
| 181 |  BitMart |
BOME/USDT | $0.0004193 | $0 | 05:03:15 18/09/2026 |
| 182 | Tokocrypto |
BOME/USDC | $0.0009435 | $0 | 04:57:07 18/09/2026 |
| 183 |  Giottus |
BOME/INR | $0.0009017 | $0 | 04:45:10 18/09/2026 |
| 184 | Giottus |
BOME/USDT | $0.0009458 | $0 | 04:45:10 18/09/2026 |
| 185 |  WOO X |
BOME/USDT | $0.0009420 | $0 | 05:00:15 18/09/2026 |
| 186 |  ADEN |
BOME/USDT | $0.0009471 | $0 | 05:06:58 18/09/2026 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 18/09/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,263,235 với tỷ giá $0.0009434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.