Vốn hóa: $2,536,570,271,594 Khối lượng (24h): $129,951,140,676 Tiền ảo: 37,437 Sàn giao dịch: 936 Thị phần: BTC: 59.9%, ETH: 10.8%

Thị trường BOOK OF MEME (BOME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BOME/USDT $0.0005019 $134,880,841 22:57:19 29/04/2026
2 BingX BingX BOME/USDT $0.0005019 $67,341,677 22:57:17 29/04/2026
3 Echobit Echobit BOME/USDT $0.0005019 $28,541,048 22:57:16 29/04/2026
4 AscendEX AscendEX BOME/USDT $0.0005019 $15,279,173 22:57:15 29/04/2026
5 Tapbit Tapbit BOME/USDT $0.0005039 $12,963,756 22:57:15 29/04/2026
6 Koinbay Koinbay BOME/USDT $0.006332 $11,868,125 22:57:15 29/04/2026
7 Binance Binance BOME/USDT $0.0005022 $10,145,446 22:54:16 29/04/2026
8 OrangeX OrangeX BOME/USDT $0.0005019 $8,179,006 22:54:15 29/04/2026
9 NovaEx NovaEx BOME/USDT $0.0005027 $5,834,793 23:00:16 29/04/2026
10 CoinP CoinP BOME/USDT $0.0005029 $5,482,777 22:57:15 29/04/2026
11 AEGET AEGET BOME/USDT $0.0006868 $5,035,155 23:00:16 29/04/2026
12 KuCoin KuCoin BOME/USDT $0.0005032 $4,480,727 22:54:20 29/04/2026
13 BTSE BTSE BOME/USDT $0.0005009 $4,105,425 22:57:15 29/04/2026
14 B2Z Exchange B2Z Exchange BOME/USD $0.0005031 $3,934,664 23:00:16 29/04/2026
15 BITmarkets BITmarkets BOME/USDT $0.0005029 $3,933,117 23:00:15 29/04/2026
16 BTCC BTCC BOME/USDT $0.0005059 $3,530,607 22:57:16 29/04/2026
17 BVOX BVOX BOME/USDT $0.0004999 $3,347,984 22:57:15 29/04/2026
18 Bybit Bybit BOME/USDT $0.0005021 $3,070,278 22:54:16 29/04/2026
19 BiKing BiKing BOME/USDT $0.0005029 $2,986,693 23:00:18 29/04/2026
20 Hotcoin Hotcoin BOME/USDT $0.0005018 $2,722,450 22:57:18 29/04/2026
21 WhiteBIT WhiteBIT BOME/USDT $0.0005014 $2,650,309 22:57:15 29/04/2026
22 IBIT Global IBIT Global BOME/USDT $0.0005030 $2,519,021 23:00:17 29/04/2026
23 AscendEX AscendEX BOME/USDT $0.0005026 $2,212,739 22:57:11 29/04/2026
24 CoinW CoinW BOME/USDT $0.0005019 $2,198,949 22:57:17 29/04/2026
25 Coinlocally Coinlocally BOME/USDT $0.0005030 $1,598,239 23:00:10 29/04/2026
26 Binance Binance BOME/USDT $0.0005029 $1,466,331 22:56:52 29/04/2026
27 Toobit Toobit BOME/USDT $0.0005017 $1,413,749 22:57:17 29/04/2026
28 WHXEX WHXEX BOME/USDT $0.0005027 $1,410,055 23:00:16 29/04/2026
29 idax exchange idax exchange BOME/USDT $0.0005027 $1,410,055 23:00:16 29/04/2026
30 Binance Binance BOME/USDC $0.0005019 $1,078,573 22:54:16 29/04/2026
31 CEEX exchange CEEX exchange BOME/USDT $0.0005029 $1,022,075 23:00:09 29/04/2026
32 Ourbit Ourbit BOME/USDT $0.0005021 $1,001,468 22:57:15 29/04/2026
33 Bitbaby Bitbaby BOME/USDT $0.0005022 $988,012 22:54:16 29/04/2026
34 YEX YEX BOME/USDT $0.0005029 $939,085 23:00:16 29/04/2026
35 BitMart BitMart BOME/USDT $0.0005039 $922,122 22:57:07 29/04/2026
36 Zoomex Zoomex BOME/USDT $0.0005023 $922,096 22:57:19 29/04/2026
37 Bitget Bitget BOME/USDT $0.0005034 $861,386 22:54:15 29/04/2026
38 Cofinex Cofinex BOME/USDT $0.0005020 $860,731 23:00:15 29/04/2026
39 WhiteBIT WhiteBIT BOME/USDT $0.0005029 $857,211 22:57:07 29/04/2026
40 KTX KTX BOME/USDT $0.0005028 $833,661 23:00:09 29/04/2026
41 Coinlocally Coinlocally BOME/USDT $0.0005032 $783,292 23:00:17 29/04/2026
42 Raydium Raydium SOL/BOME $83.23 $749,412 22:58:53 29/04/2026
43 CoinW CoinW BOME/USDT $0.0005032 $743,779 22:57:07 29/04/2026
44 BTCC BTCC BOME/USDT $0.0005029 $733,208 22:57:10 29/04/2026
45 BlockFin BlockFin BOME/USDT $0.0005020 $647,412 22:54:15 29/04/2026
46 BlockFin BlockFin BOME/USDT $0.0005039 $642,859 22:54:08 29/04/2026
47 Ekbit Ekbit BOME/USDT $0.0005029 $623,452 23:00:15 29/04/2026
48 ASTX ASTX BOME/USDT $0.0005028 $618,623 23:00:16 29/04/2026
49 Bitunix Bitunix BOME/USDT $0.0005042 $544,727 22:48:15 29/04/2026
50 MEXC MEXC BOME/USDT $0.0005019 $531,134 22:57:16 29/04/2026
51 YUBIT YUBIT BOME/USDT $0.0005019 $517,690 22:57:15 29/04/2026
52 Phemex Phemex BOME/USDT $0.0005015 $514,318 22:57:16 29/04/2026
53 Toobit Toobit BOME/USDT $0.0005029 $489,672 22:57:08 29/04/2026
54 EasiCoin EasiCoin BOME/USDT $0.0005028 $464,503 23:00:16 29/04/2026
55 YUBIT YUBIT BOME/USDT $0.0005019 $455,111 22:57:11 29/04/2026
56 XT.COM XT.COM BOME/USDT $0.0005029 $438,562 22:57:12 29/04/2026
57 EagleX EagleX BOME/USDT $0.0005028 $433,369 23:00:08 29/04/2026
58 EagleX EagleX BOME/USDT $0.0005029 $432,450 23:00:15 29/04/2026
59 YEX YEX BOME/USDT $0.0005029 $392,879 23:00:10 29/04/2026
60 BloFin BloFin BOME/USDT $0.0005039 $385,495 22:54:11 29/04/2026
61 CoinP CoinP BOME/USDT $0.0005019 $378,281 22:57:07 29/04/2026
62 SuperEx SuperEx BOME/USDT $0.0004989 $377,058 22:54:13 29/04/2026
63 Millionero Millionero BOME/USDT $0.0005034 $347,307 23:00:09 29/04/2026
64 Phemex Phemex BOME/USDT $0.0005019 $343,468 22:57:08 29/04/2026
65 HTX HTX BOME/USDT $0.0005019 $328,550 22:57:17 29/04/2026
66 Bitrue Bitrue BOME/USDT $0.0005020 $317,103 22:57:17 29/04/2026
67 Gems Trade Gems Trade BOME/USDT $0.0005033 $314,168 23:00:11 29/04/2026
68 LBank LBank BOME/USDT $0.0005028 $308,595 22:57:08 29/04/2026
69 Binance Binance BOME/TRY $0.0005037 $305,630 22:56:54 29/04/2026
70 Ourbit Ourbit BOME/USDT $0.0005039 $288,278 22:57:09 29/04/2026
71 Gate Gate BOME/USDT $0.0005025 $280,692 22:54:19 29/04/2026
72 Websea Websea BOME/USDT $0.0005026 $274,390 22:57:12 29/04/2026
73 Bitazza Bitazza BOME/USDT $0.0004999 $264,758 23:00:11 29/04/2026
74 BitradeX BitradeX BOME/USDT $0.0005029 $260,866 22:54:15 29/04/2026
75 Binance TR Binance TR BOME/TRY $0.0005037 $248,770 22:57:09 29/04/2026
76 Pionex Pionex BOME/USDT $0.0005019 $230,004 22:57:08 29/04/2026
77 Picol Picol BOME/USDT $0.0005028 $202,550 23:00:10 29/04/2026
78 Cofinex Cofinex BOME/USDC $0.0005027 $196,460 23:00:15 29/04/2026
79 Binance Binance BOME/USDC $0.0005020 $178,247 22:56:54 29/04/2026
80 Bybit Bybit BOME/USDT $0.0005042 $174,993 22:54:09 29/04/2026
81 BiKing BiKing BOME/USDT $0.0005041 $164,051 23:00:10 29/04/2026
82 Gate Gate BOME/USDT $0.0005038 $162,881 22:56:54 29/04/2026
83 BVOX BVOX BOME/USDT $0.0005029 $162,066 22:57:10 29/04/2026
84 Hotcoin Hotcoin BOME/USDT $0.0005058 $151,514 22:48:08 29/04/2026
85 KuCoin KuCoin BOME/USDT $0.0005029 $146,324 22:56:53 29/04/2026
86 BitKan BitKan BOME/USDT $0.0005030 $139,545 23:00:10 29/04/2026
87 CoinUp.io CoinUp.io BOME/USDT $0.0005019 $136,510 22:57:13 29/04/2026
88 BloFin BloFin BOME/USDT $0.0005020 $130,642 22:54:19 29/04/2026
89 Bitvavo Bitvavo BOME/EUR $0.0005023 $127,531 22:57:07 29/04/2026
90 CoinTR CoinTR BOME/TRY $0.0005081 $126,783 22:54:11 29/04/2026
91 Hyperliquid Hyperliquid BOME/USD $0.0005020 $117,956 22:57:26 29/04/2026
92 Deepcoin Deepcoin BOME/USDT $0.0005028 $111,910 22:57:11 29/04/2026
93 BTSE BTSE BOME/USDT $0.0005009 $111,319 22:57:11 29/04/2026
94 MEXC MEXC BOME/USDC $0.0005018 $107,614 22:57:16 29/04/2026
95 Hibt Hibt BOME/USDT $0.0005048 $106,749 22:48:12 29/04/2026
96 OrangeX OrangeX BOME/USDT $0.0005039 $104,835 22:54:11 29/04/2026
97 Bitunix Bitunix BOME/USDT $0.0005038 $101,173 22:48:08 29/04/2026
98 LeveX LeveX BOME/USDT $0.0005030 $96,393.89 23:00:15 29/04/2026
99 Deepcoin Deepcoin BOME/USDT $0.0005023 $95,313.66 22:57:15 29/04/2026
100 Biconomy.com Biconomy.com BOME/USDT $0.0005019 $92,990.30 22:54:11 29/04/2026
101 BYDFi BYDFi BOME/USDT $0.0005019 $92,934.25 23:00:16 29/04/2026
102 Coinbase International Exchange Coinbase International Exchange BOME/USDC $0.0005023 $88,465.19 23:00:15 29/04/2026
103 BingX BingX BOME/USDT $0.0005039 $85,221.59 22:57:11 29/04/2026
104 Bitget Bitget BOME/USDT $0.0005037 $81,715.79 22:54:08 29/04/2026
105 BitTap BitTap BOME/USDT $0.0005028 $76,825.57 23:00:20 29/04/2026
106 CoinTR CoinTR BOME/USDT $0.0005029 $73,746.04 22:54:11 29/04/2026
107 Pionex Pionex BOME/USDT $0.0005019 $69,089.60 22:57:16 29/04/2026
108 MGBX MGBX BOME/USDT $0.0005029 $68,093.47 22:57:10 29/04/2026
109 BYDFi BYDFi BOME/USDT $0.0005030 $66,180.65 23:00:10 29/04/2026
110 MEXC MEXC BOME/USDT $0.0005024 $61,841.95 22:57:07 29/04/2026
111 Bitrue Bitrue BOME/USDT $0.0005039 $60,847.96 22:57:11 29/04/2026
112 LeveX LeveX BOME/USDC $0.0005031 $60,626.63 23:00:15 29/04/2026
113 XXKK XXKK BOME/USDT $0.0005035 $58,747.50 23:00:08 29/04/2026
114 KoinBX KoinBX BOME/INR $0.0005149 $53,655.73 23:00:11 29/04/2026
115 KCEX KCEX BOME/USDT $0.0005019 $53,447.66 22:57:07 29/04/2026
116 MEXC MEXC BOME/USDC $0.0005038 $53,282.10 22:57:07 29/04/2026
117 VOOX Exchange VOOX Exchange BOME/USDT $0.0005019 $52,589.46 22:57:17 29/04/2026
118 Zoomex Zoomex BOME/USDT $0.0005042 $52,496.93 22:54:10 29/04/2026
119 Cofinex Cofinex BOME/USDT $0.0005018 $50,736.17 23:00:10 29/04/2026
120 Coinone Coinone BOME/KRW $0.0005050 $48,049.84 22:59:53 29/04/2026
121 Cryptomus Cryptomus BOME/USDT $0.0005029 $46,829.30 22:54:07 29/04/2026
122 Tothemoon Tothemoon BOME/USDT $0.0005021 $36,570.68 23:00:15 29/04/2026
123 AllinX AllinX BOME/USDT $0.0005029 $31,809.07 23:00:11 29/04/2026
124 VOOX Exchange VOOX Exchange BOME/USDT $0.0005019 $26,850.27 22:57:09 29/04/2026
125 PointPay PointPay BOME/USDT $0.0005042 $26,034.30 22:57:08 29/04/2026
126 HTX HTX BOME/USDT $0.0005029 $23,736.65 22:59:55 29/04/2026
127 Coincall Coincall BOME/USD $0.0005039 $20,818.87 23:03:16 29/04/2026
128 DigiFinex DigiFinex BOME/USDT $0.0005019 $20,698.68 22:54:11 29/04/2026
129 LeveX LeveX BOME/USDT $0.0005029 $20,218.65 23:00:09 29/04/2026
130 WEEX WEEX BOME/USDC $0.0005020 $19,890.09 22:57:08 29/04/2026
131 Bit2Me Bit2Me BOME/USDC $0.0005020 $19,570.12 22:57:09 29/04/2026
132 Niza.io Niza.io BOME/USDT $0.0005036 $15,437.68 22:54:11 29/04/2026
133 Gate Gate BOME/USDC $0.0005020 $13,928.59 22:56:54 29/04/2026
134 Bitrue Bitrue BOME/USDC $0.0005020 $13,467.98 22:57:11 29/04/2026
135 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.0005019 $12,520.63 22:57:19 29/04/2026
136 CoinEx CoinEx BOME/USDT $0.0005033 $12,062.13 22:59:53 29/04/2026
137 Aster Aster BOME/USDT $0.0005181 $11,061.37 22:54:15 29/04/2026
138 KoinBX KoinBX BOME/USDT $0.0005040 $10,484.73 23:00:11 29/04/2026
139 PrimeXBT PrimeXBT BOME/USDT $0.0005028 $9,557.66 23:00:17 29/04/2026
140 Indodax Indodax BOME/IDR $0.0004605 $9,073.05 22:59:23 29/04/2026
141 Reku Reku BOME/IDR $0.0005177 $7,667.88 22:57:18 29/04/2026
142 Tokocrypto Tokocrypto BOME/USDT $0.0005029 $6,180.94 22:57:08 29/04/2026
143 idax exchange idax exchange BOME/USDT $0.0005039 $5,752.86 23:00:12 29/04/2026
144 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.0005201 $5,549.19 22:54:07 29/04/2026
145 MGBX MGBX BOME/USDT $0.0005018 $5,067.59 22:57:16 29/04/2026
146 Crypto.com Exchange Crypto.com Exchange BOME/USDT $0.0005022 $4,914.09 22:54:07 29/04/2026
147 ADEN ADEN BOME/USDT $0.0005054 $4,844.67 23:03:48 29/04/2026
148 Bitkub Bitkub BOME/THB $0.0005004 $4,140.57 22:57:08 29/04/2026
149 Dex-Trade Dex-Trade BOME/USDT $0.0005039 $4,121.86 22:57:08 29/04/2026
150 Gemini Gemini BOME/GUSD $0.0005020 $3,642.89 22:59:54 29/04/2026
151 Gemini Gemini BOME/USD $0.0005020 $3,642.89 22:59:53 29/04/2026
152 ZKE ZKE BOME/USDT $0.0005039 $3,451.72 23:00:13 29/04/2026
153 Coins.ph Coins.ph BOME/PHP $0.0005819 $3,303.75 22:54:07 29/04/2026
154 WEEX WEEX BOME/USDT $0.0005109 $3,298.23 22:57:08 29/04/2026
155 Bitlo Bitlo BOME/USDT $0.0005039 $2,394.40 22:57:09 29/04/2026
156 Coins.ph Coins.ph BOME/USDT $0.0005014 $2,262.34 22:54:07 29/04/2026
157 Tebbit Tebbit BOME/USDT $0.0005028 $2,174.91 23:00:16 29/04/2026
158 CoinDCX CoinDCX BOME/INR $0.0005120 $2,098.83 22:54:11 29/04/2026
159 TRIV TRIV BOME/IDR $0.0005039 $1,593.94 23:00:14 29/04/2026
160 TRIV TRIV BOME/USDT $0.0005030 $1,593.94 23:00:14 29/04/2026
161 Bitazza Bitazza BOME/THB $0.0005064 $1,429.13 23:00:11 29/04/2026
162 Flipster Flipster BOME/USDT $0.0005029 $1,013.77 23:00:16 29/04/2026
163 WOO X WOO X BOME/USDT $0.0005020 $985.32 22:57:18 29/04/2026
164 OKX OKX BOME/USDC $0.0005116 $721.75 22:56:54 29/04/2026
165 Millionero Millionero BOME/USDT $0.0005030 $320.99 23:00:16 29/04/2026
166 OKX OKX BOME/EUR $0.0005024 $312.87 22:56:54 29/04/2026
167 ZebPay ZebPay BOME/INR $0.0005365 $274.80 22:57:07 29/04/2026
168 Binance TH Binance TH BOME/USDT $0.0005029 $206.80 22:57:09 29/04/2026
169 Bitlo Bitlo BOME/TRY $0.0005030 $137.32 22:57:09 29/04/2026
170 OKX OKX BOME/USD $0.0005090 $103.69 22:56:54 29/04/2026
171 Koinpark Koinpark BOME/INR $0.0005135 $72.05 23:00:08 29/04/2026
172 YEX YEX BOME/USDC $0.0005030 $65.99 23:00:16 29/04/2026
173 CEX.IO CEX.IO BOME/USDT $0.0005034 $43.05 22:54:10 29/04/2026
174 CEX.IO CEX.IO BOME/USDC $0.0005033 $28.03 22:54:10 29/04/2026
175 CEX.IO CEX.IO BOME/USD $0.0005042 $23.52 22:54:10 29/04/2026
176 WazirX WazirX BOME/USDT $0.0005100 $23.20 23:00:09 29/04/2026
177 Ulink Ulink BOME/USDT $0.0005029 $21.61 23:00:18 29/04/2026
178 WazirX WazirX BOME/INR $0.0005305 $19.60 23:00:09 29/04/2026
179 NovaDAX NovaDAX BOME/BRL $0.0005378 $9.95 22:54:11 29/04/2026
180 Giottus Giottus BOME/INR $0.0005489 $4.47 22:09:11 29/04/2026
181 Giottus Giottus BOME/USDT $0.0005149 $2.57 22:09:11 29/04/2026
182 Unocoin Unocoin BOME/INR $0.0008438 $2.11 23:00:15 29/04/2026
183 Raydium Raydium SOL/BOME $82.41 $1.83 22:40:53 29/04/2026
184 Orca Orca SOL/BOME $82.23 $1.13 22:40:53 29/04/2026
185 Orca Orca SOL/BOME $82.09 $1.10 22:40:53 29/04/2026
186 Poloniex Poloniex BOME/USDT $0.0004872 $0 22:59:53 29/04/2026
187 LATOKEN LATOKEN BOME/USDT $0.0005042 $0 20:39:10 28/04/2026
188 Tokocrypto Tokocrypto BOME/USDC $0.0005020 $0 22:57:08 29/04/2026
189 CoinDCX CoinDCX BOME/USDT $0.0005029 $0 22:54:11 29/04/2026

Thông tin thị trường giao dịch BOOK OF MEME (BOME)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:19 29/04/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,880,841 với tỷ giá $0.0005019.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.

Cặp: Tên cặp giao dịch BOME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BOOK OF MEME (BOME) Cặp giao dịch BOOK OF MEME (BOME) - CoinMarket.vn
5 trên 1029 đánh giá