Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BOME/USDT | $0.0005019 | $134,880,841 | 22:57:19 29/04/2026 | |
| 2 | BOME/USDT | $0.0005019 | $67,341,677 | 22:57:17 29/04/2026 | |
| 3 | BOME/USDT | $0.0005019 | $28,541,048 | 22:57:16 29/04/2026 | |
| 4 | BOME/USDT | $0.0005019 | $15,279,173 | 22:57:15 29/04/2026 | |
| 5 | BOME/USDT | $0.0005039 | $12,963,756 | 22:57:15 29/04/2026 | |
| 6 | BOME/USDT | $0.006332 | $11,868,125 | 22:57:15 29/04/2026 | |
| 7 | BOME/USDT | $0.0005022 | $10,145,446 | 22:54:16 29/04/2026 | |
| 8 | BOME/USDT | $0.0005019 | $8,179,006 | 22:54:15 29/04/2026 | |
| 9 | BOME/USDT | $0.0005027 | $5,834,793 | 23:00:16 29/04/2026 | |
| 10 | BOME/USDT | $0.0005029 | $5,482,777 | 22:57:15 29/04/2026 | |
| 11 | BOME/USDT | $0.0006868 | $5,035,155 | 23:00:16 29/04/2026 | |
| 12 | BOME/USDT | $0.0005032 | $4,480,727 | 22:54:20 29/04/2026 | |
| 13 | BOME/USDT | $0.0005009 | $4,105,425 | 22:57:15 29/04/2026 | |
| 14 | BOME/USD | $0.0005031 | $3,934,664 | 23:00:16 29/04/2026 | |
| 15 | BOME/USDT | $0.0005029 | $3,933,117 | 23:00:15 29/04/2026 | |
| 16 | BOME/USDT | $0.0005059 | $3,530,607 | 22:57:16 29/04/2026 | |
| 17 | BOME/USDT | $0.0004999 | $3,347,984 | 22:57:15 29/04/2026 | |
| 18 | BOME/USDT | $0.0005021 | $3,070,278 | 22:54:16 29/04/2026 | |
| 19 | BOME/USDT | $0.0005029 | $2,986,693 | 23:00:18 29/04/2026 | |
| 20 | BOME/USDT | $0.0005018 | $2,722,450 | 22:57:18 29/04/2026 | |
| 21 | BOME/USDT | $0.0005014 | $2,650,309 | 22:57:15 29/04/2026 | |
| 22 | BOME/USDT | $0.0005030 | $2,519,021 | 23:00:17 29/04/2026 | |
| 23 | BOME/USDT | $0.0005026 | $2,212,739 | 22:57:11 29/04/2026 | |
| 24 | BOME/USDT | $0.0005019 | $2,198,949 | 22:57:17 29/04/2026 | |
| 25 | BOME/USDT | $0.0005030 | $1,598,239 | 23:00:10 29/04/2026 | |
| 26 | BOME/USDT | $0.0005029 | $1,466,331 | 22:56:52 29/04/2026 | |
| 27 | BOME/USDT | $0.0005017 | $1,413,749 | 22:57:17 29/04/2026 | |
| 28 | BOME/USDT | $0.0005027 | $1,410,055 | 23:00:16 29/04/2026 | |
| 29 | BOME/USDT | $0.0005027 | $1,410,055 | 23:00:16 29/04/2026 | |
| 30 | BOME/USDC | $0.0005019 | $1,078,573 | 22:54:16 29/04/2026 | |
| 31 | BOME/USDT | $0.0005029 | $1,022,075 | 23:00:09 29/04/2026 | |
| 32 | BOME/USDT | $0.0005021 | $1,001,468 | 22:57:15 29/04/2026 | |
| 33 | BOME/USDT | $0.0005022 | $988,012 | 22:54:16 29/04/2026 | |
| 34 | BOME/USDT | $0.0005029 | $939,085 | 23:00:16 29/04/2026 | |
| 35 | BOME/USDT | $0.0005039 | $922,122 | 22:57:07 29/04/2026 | |
| 36 | BOME/USDT | $0.0005023 | $922,096 | 22:57:19 29/04/2026 | |
| 37 | BOME/USDT | $0.0005034 | $861,386 | 22:54:15 29/04/2026 | |
| 38 | BOME/USDT | $0.0005020 | $860,731 | 23:00:15 29/04/2026 | |
| 39 | BOME/USDT | $0.0005029 | $857,211 | 22:57:07 29/04/2026 | |
| 40 | BOME/USDT | $0.0005028 | $833,661 | 23:00:09 29/04/2026 | |
| 41 | BOME/USDT | $0.0005032 | $783,292 | 23:00:17 29/04/2026 | |
| 42 | SOL/BOME | $83.23 | $749,412 | 22:58:53 29/04/2026 | |
| 43 | BOME/USDT | $0.0005032 | $743,779 | 22:57:07 29/04/2026 | |
| 44 | BOME/USDT | $0.0005029 | $733,208 | 22:57:10 29/04/2026 | |
| 45 | BOME/USDT | $0.0005020 | $647,412 | 22:54:15 29/04/2026 | |
| 46 | BOME/USDT | $0.0005039 | $642,859 | 22:54:08 29/04/2026 | |
| 47 | BOME/USDT | $0.0005029 | $623,452 | 23:00:15 29/04/2026 | |
| 48 | BOME/USDT | $0.0005028 | $618,623 | 23:00:16 29/04/2026 | |
| 49 | BOME/USDT | $0.0005042 | $544,727 | 22:48:15 29/04/2026 | |
| 50 | BOME/USDT | $0.0005019 | $531,134 | 22:57:16 29/04/2026 | |
| 51 | BOME/USDT | $0.0005019 | $517,690 | 22:57:15 29/04/2026 | |
| 52 | BOME/USDT | $0.0005015 | $514,318 | 22:57:16 29/04/2026 | |
| 53 | BOME/USDT | $0.0005029 | $489,672 | 22:57:08 29/04/2026 | |
| 54 | BOME/USDT | $0.0005028 | $464,503 | 23:00:16 29/04/2026 | |
| 55 | BOME/USDT | $0.0005019 | $455,111 | 22:57:11 29/04/2026 | |
| 56 | BOME/USDT | $0.0005029 | $438,562 | 22:57:12 29/04/2026 | |
| 57 | BOME/USDT | $0.0005028 | $433,369 | 23:00:08 29/04/2026 | |
| 58 | BOME/USDT | $0.0005029 | $432,450 | 23:00:15 29/04/2026 | |
| 59 | BOME/USDT | $0.0005029 | $392,879 | 23:00:10 29/04/2026 | |
| 60 | BOME/USDT | $0.0005039 | $385,495 | 22:54:11 29/04/2026 | |
| 61 | BOME/USDT | $0.0005019 | $378,281 | 22:57:07 29/04/2026 | |
| 62 | BOME/USDT | $0.0004989 | $377,058 | 22:54:13 29/04/2026 | |
| 63 | BOME/USDT | $0.0005034 | $347,307 | 23:00:09 29/04/2026 | |
| 64 | BOME/USDT | $0.0005019 | $343,468 | 22:57:08 29/04/2026 | |
| 65 | BOME/USDT | $0.0005019 | $328,550 | 22:57:17 29/04/2026 | |
| 66 | BOME/USDT | $0.0005020 | $317,103 | 22:57:17 29/04/2026 | |
| 67 | BOME/USDT | $0.0005033 | $314,168 | 23:00:11 29/04/2026 | |
| 68 | BOME/USDT | $0.0005028 | $308,595 | 22:57:08 29/04/2026 | |
| 69 | BOME/TRY | $0.0005037 | $305,630 | 22:56:54 29/04/2026 | |
| 70 | BOME/USDT | $0.0005039 | $288,278 | 22:57:09 29/04/2026 | |
| 71 | BOME/USDT | $0.0005025 | $280,692 | 22:54:19 29/04/2026 | |
| 72 | BOME/USDT | $0.0005026 | $274,390 | 22:57:12 29/04/2026 | |
| 73 | BOME/USDT | $0.0004999 | $264,758 | 23:00:11 29/04/2026 | |
| 74 | BOME/USDT | $0.0005029 | $260,866 | 22:54:15 29/04/2026 | |
| 75 | BOME/TRY | $0.0005037 | $248,770 | 22:57:09 29/04/2026 | |
| 76 | BOME/USDT | $0.0005019 | $230,004 | 22:57:08 29/04/2026 | |
| 77 | BOME/USDT | $0.0005028 | $202,550 | 23:00:10 29/04/2026 | |
| 78 | BOME/USDC | $0.0005027 | $196,460 | 23:00:15 29/04/2026 | |
| 79 | BOME/USDC | $0.0005020 | $178,247 | 22:56:54 29/04/2026 | |
| 80 | BOME/USDT | $0.0005042 | $174,993 | 22:54:09 29/04/2026 | |
| 81 | BOME/USDT | $0.0005041 | $164,051 | 23:00:10 29/04/2026 | |
| 82 | BOME/USDT | $0.0005038 | $162,881 | 22:56:54 29/04/2026 | |
| 83 | BOME/USDT | $0.0005029 | $162,066 | 22:57:10 29/04/2026 | |
| 84 | BOME/USDT | $0.0005058 | $151,514 | 22:48:08 29/04/2026 | |
| 85 | BOME/USDT | $0.0005029 | $146,324 | 22:56:53 29/04/2026 | |
| 86 | BOME/USDT | $0.0005030 | $139,545 | 23:00:10 29/04/2026 | |
| 87 | BOME/USDT | $0.0005019 | $136,510 | 22:57:13 29/04/2026 | |
| 88 | BOME/USDT | $0.0005020 | $130,642 | 22:54:19 29/04/2026 | |
| 89 | BOME/EUR | $0.0005023 | $127,531 | 22:57:07 29/04/2026 | |
| 90 | BOME/TRY | $0.0005081 | $126,783 | 22:54:11 29/04/2026 | |
| 91 | BOME/USD | $0.0005020 | $117,956 | 22:57:26 29/04/2026 | |
| 92 | BOME/USDT | $0.0005028 | $111,910 | 22:57:11 29/04/2026 | |
| 93 | BOME/USDT | $0.0005009 | $111,319 | 22:57:11 29/04/2026 | |
| 94 | BOME/USDC | $0.0005018 | $107,614 | 22:57:16 29/04/2026 | |
| 95 | BOME/USDT | $0.0005048 | $106,749 | 22:48:12 29/04/2026 | |
| 96 | BOME/USDT | $0.0005039 | $104,835 | 22:54:11 29/04/2026 | |
| 97 | BOME/USDT | $0.0005038 | $101,173 | 22:48:08 29/04/2026 | |
| 98 | BOME/USDT | $0.0005030 | $96,393.89 | 23:00:15 29/04/2026 | |
| 99 | BOME/USDT | $0.0005023 | $95,313.66 | 22:57:15 29/04/2026 | |
| 100 | BOME/USDT | $0.0005019 | $92,990.30 | 22:54:11 29/04/2026 | |
| 101 | BOME/USDT | $0.0005019 | $92,934.25 | 23:00:16 29/04/2026 | |
| 102 | BOME/USDC | $0.0005023 | $88,465.19 | 23:00:15 29/04/2026 | |
| 103 | BOME/USDT | $0.0005039 | $85,221.59 | 22:57:11 29/04/2026 | |
| 104 | BOME/USDT | $0.0005037 | $81,715.79 | 22:54:08 29/04/2026 | |
| 105 | BOME/USDT | $0.0005028 | $76,825.57 | 23:00:20 29/04/2026 | |
| 106 | BOME/USDT | $0.0005029 | $73,746.04 | 22:54:11 29/04/2026 | |
| 107 | BOME/USDT | $0.0005019 | $69,089.60 | 22:57:16 29/04/2026 | |
| 108 | BOME/USDT | $0.0005029 | $68,093.47 | 22:57:10 29/04/2026 | |
| 109 | BOME/USDT | $0.0005030 | $66,180.65 | 23:00:10 29/04/2026 | |
| 110 | BOME/USDT | $0.0005024 | $61,841.95 | 22:57:07 29/04/2026 | |
| 111 | BOME/USDT | $0.0005039 | $60,847.96 | 22:57:11 29/04/2026 | |
| 112 | BOME/USDC | $0.0005031 | $60,626.63 | 23:00:15 29/04/2026 | |
| 113 | BOME/USDT | $0.0005035 | $58,747.50 | 23:00:08 29/04/2026 | |
| 114 | BOME/INR | $0.0005149 | $53,655.73 | 23:00:11 29/04/2026 | |
| 115 | BOME/USDT | $0.0005019 | $53,447.66 | 22:57:07 29/04/2026 | |
| 116 | BOME/USDC | $0.0005038 | $53,282.10 | 22:57:07 29/04/2026 | |
| 117 | BOME/USDT | $0.0005019 | $52,589.46 | 22:57:17 29/04/2026 | |
| 118 | BOME/USDT | $0.0005042 | $52,496.93 | 22:54:10 29/04/2026 | |
| 119 | BOME/USDT | $0.0005018 | $50,736.17 | 23:00:10 29/04/2026 | |
| 120 | BOME/KRW | $0.0005050 | $48,049.84 | 22:59:53 29/04/2026 | |
| 121 | BOME/USDT | $0.0005029 | $46,829.30 | 22:54:07 29/04/2026 | |
| 122 | BOME/USDT | $0.0005021 | $36,570.68 | 23:00:15 29/04/2026 | |
| 123 | BOME/USDT | $0.0005029 | $31,809.07 | 23:00:11 29/04/2026 | |
| 124 | BOME/USDT | $0.0005019 | $26,850.27 | 22:57:09 29/04/2026 | |
| 125 | BOME/USDT | $0.0005042 | $26,034.30 | 22:57:08 29/04/2026 | |
| 126 | BOME/USDT | $0.0005029 | $23,736.65 | 22:59:55 29/04/2026 | |
| 127 | BOME/USD | $0.0005039 | $20,818.87 | 23:03:16 29/04/2026 | |
| 128 | BOME/USDT | $0.0005019 | $20,698.68 | 22:54:11 29/04/2026 | |
| 129 | BOME/USDT | $0.0005029 | $20,218.65 | 23:00:09 29/04/2026 | |
| 130 | BOME/USDC | $0.0005020 | $19,890.09 | 22:57:08 29/04/2026 | |
| 131 | BOME/USDC | $0.0005020 | $19,570.12 | 22:57:09 29/04/2026 | |
| 132 | BOME/USDT | $0.0005036 | $15,437.68 | 22:54:11 29/04/2026 | |
| 133 | BOME/USDC | $0.0005020 | $13,928.59 | 22:56:54 29/04/2026 | |
| 134 | BOME/USDC | $0.0005020 | $13,467.98 | 22:57:11 29/04/2026 | |
| 135 | BOME/USD | $0.0005019 | $12,520.63 | 22:57:19 29/04/2026 | |
| 136 | BOME/USDT | $0.0005033 | $12,062.13 | 22:59:53 29/04/2026 | |
| 137 | BOME/USDT | $0.0005181 | $11,061.37 | 22:54:15 29/04/2026 | |
| 138 | BOME/USDT | $0.0005040 | $10,484.73 | 23:00:11 29/04/2026 | |
| 139 | BOME/USDT | $0.0005028 | $9,557.66 | 23:00:17 29/04/2026 | |
| 140 | BOME/IDR | $0.0004605 | $9,073.05 | 22:59:23 29/04/2026 | |
| 141 | BOME/IDR | $0.0005177 | $7,667.88 | 22:57:18 29/04/2026 | |
| 142 | BOME/USDT | $0.0005029 | $6,180.94 | 22:57:08 29/04/2026 | |
| 143 | BOME/USDT | $0.0005039 | $5,752.86 | 23:00:12 29/04/2026 | |
| 144 | BOME/USD | $0.0005201 | $5,549.19 | 22:54:07 29/04/2026 | |
| 145 | BOME/USDT | $0.0005018 | $5,067.59 | 22:57:16 29/04/2026 | |
| 146 | BOME/USDT | $0.0005022 | $4,914.09 | 22:54:07 29/04/2026 | |
| 147 | BOME/USDT | $0.0005054 | $4,844.67 | 23:03:48 29/04/2026 | |
| 148 | BOME/THB | $0.0005004 | $4,140.57 | 22:57:08 29/04/2026 | |
| 149 | BOME/USDT | $0.0005039 | $4,121.86 | 22:57:08 29/04/2026 | |
| 150 | BOME/GUSD | $0.0005020 | $3,642.89 | 22:59:54 29/04/2026 | |
| 151 | BOME/USD | $0.0005020 | $3,642.89 | 22:59:53 29/04/2026 | |
| 152 | BOME/USDT | $0.0005039 | $3,451.72 | 23:00:13 29/04/2026 | |
| 153 | BOME/PHP | $0.0005819 | $3,303.75 | 22:54:07 29/04/2026 | |
| 154 | BOME/USDT | $0.0005109 | $3,298.23 | 22:57:08 29/04/2026 | |
| 155 | BOME/USDT | $0.0005039 | $2,394.40 | 22:57:09 29/04/2026 | |
| 156 | BOME/USDT | $0.0005014 | $2,262.34 | 22:54:07 29/04/2026 | |
| 157 | BOME/USDT | $0.0005028 | $2,174.91 | 23:00:16 29/04/2026 | |
| 158 | BOME/INR | $0.0005120 | $2,098.83 | 22:54:11 29/04/2026 | |
| 159 | BOME/IDR | $0.0005039 | $1,593.94 | 23:00:14 29/04/2026 | |
| 160 | BOME/USDT | $0.0005030 | $1,593.94 | 23:00:14 29/04/2026 | |
| 161 | BOME/THB | $0.0005064 | $1,429.13 | 23:00:11 29/04/2026 | |
| 162 | BOME/USDT | $0.0005029 | $1,013.77 | 23:00:16 29/04/2026 | |
| 163 | BOME/USDT | $0.0005020 | $985.32 | 22:57:18 29/04/2026 | |
| 164 | BOME/USDC | $0.0005116 | $721.75 | 22:56:54 29/04/2026 | |
| 165 | BOME/USDT | $0.0005030 | $320.99 | 23:00:16 29/04/2026 | |
| 166 | BOME/EUR | $0.0005024 | $312.87 | 22:56:54 29/04/2026 | |
| 167 | BOME/INR | $0.0005365 | $274.80 | 22:57:07 29/04/2026 | |
| 168 | BOME/USDT | $0.0005029 | $206.80 | 22:57:09 29/04/2026 | |
| 169 | BOME/TRY | $0.0005030 | $137.32 | 22:57:09 29/04/2026 | |
| 170 | BOME/USD | $0.0005090 | $103.69 | 22:56:54 29/04/2026 | |
| 171 | BOME/INR | $0.0005135 | $72.05 | 23:00:08 29/04/2026 | |
| 172 | BOME/USDC | $0.0005030 | $65.99 | 23:00:16 29/04/2026 | |
| 173 | BOME/USDT | $0.0005034 | $43.05 | 22:54:10 29/04/2026 | |
| 174 | BOME/USDC | $0.0005033 | $28.03 | 22:54:10 29/04/2026 | |
| 175 | BOME/USD | $0.0005042 | $23.52 | 22:54:10 29/04/2026 | |
| 176 | BOME/USDT | $0.0005100 | $23.20 | 23:00:09 29/04/2026 | |
| 177 | BOME/USDT | $0.0005029 | $21.61 | 23:00:18 29/04/2026 | |
| 178 | BOME/INR | $0.0005305 | $19.60 | 23:00:09 29/04/2026 | |
| 179 | BOME/BRL | $0.0005378 | $9.95 | 22:54:11 29/04/2026 | |
| 180 | BOME/INR | $0.0005489 | $4.47 | 22:09:11 29/04/2026 | |
| 181 | BOME/USDT | $0.0005149 | $2.57 | 22:09:11 29/04/2026 | |
| 182 | BOME/INR | $0.0008438 | $2.11 | 23:00:15 29/04/2026 | |
| 183 | SOL/BOME | $82.41 | $1.83 | 22:40:53 29/04/2026 | |
| 184 | SOL/BOME | $82.23 | $1.13 | 22:40:53 29/04/2026 | |
| 185 | SOL/BOME | $82.09 | $1.10 | 22:40:53 29/04/2026 | |
| 186 | BOME/USDT | $0.0004872 | $0 | 22:59:53 29/04/2026 | |
| 187 | BOME/USDT | $0.0005042 | $0 | 20:39:10 28/04/2026 | |
| 188 | BOME/USDC | $0.0005020 | $0 | 22:57:08 29/04/2026 | |
| 189 | BOME/USDT | $0.0005029 | $0 | 22:54:11 29/04/2026 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:19 29/04/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,880,841 với tỷ giá $0.0005019.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.