Vốn hóa: $3,181,668,631,947 Khối lượng (24h): $67,457,919,099 Tiền ảo: 36,938 Sàn giao dịch: 915 Thị phần: BTC: 59.0%, ETH: 12.5%

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $26.65 $43,808,917 05:57:17 19/01/2026
2 KTX KTX COMP/USDT $26.63 $31,586,908 06:00:15 19/01/2026
3 Darkex Exchange Darkex Exchange COMP/USDT $27.36 $21,259,859 06:15:17 15/01/2026
4 LBank LBank COMP/USDT $26.65 $15,994,670 05:57:16 19/01/2026
5 Millionero Millionero COMP/USDT $26.64 $15,050,248 06:00:15 19/01/2026
6 Koinbay Koinbay COMP/USDT $82.14 $10,451,643 05:57:22 19/01/2026
7 AscendEX AscendEX COMP/USDT $26.68 $9,480,683 05:57:15 19/01/2026
8 CoinChief CoinChief COMP/USDT $26.67 $9,202,117 06:00:08 19/01/2026
9 BTDUex BTDUex COMP/USDT $26.67 $9,015,352 06:00:07 19/01/2026
10 Zedcex Exchange Zedcex Exchange COMP/USDT $26.65 $7,060,140 05:57:15 19/01/2026
11 Top.one Top.one COMP/USDT $26.48 $5,923,527 06:03:15 19/01/2026
12 Binance Binance COMP/USDT $26.65 $5,788,739 05:54:16 19/01/2026
13 Zedxion Exchange Zedxion Exchange COMP/USDT $26.64 $5,423,788 05:39:16 19/01/2026
14 CZR Exchange CZR Exchange COMP/USDT $26.63 $5,416,772 06:00:16 19/01/2026
15 FameEX FameEX COMP/USDT $26.65 $4,420,495 05:57:17 19/01/2026
16 WhiteBIT WhiteBIT COMP/USDT $26.69 $4,219,716 05:57:15 19/01/2026
17 Ju.com Ju.com COMP/USDT $26.63 $3,889,723 05:54:16 19/01/2026
18 Bibox Bibox COMP/USDT $51.19 $3,818,658 06:00:13 19/01/2026
19 CoinUp.io CoinUp.io COMP/USDT $26.67 $3,169,757 05:57:09 19/01/2026
20 IBIT Global IBIT Global COMP/USDT $26.64 $2,790,548 06:00:17 19/01/2026
21 Ekbit Ekbit COMP/USDT $26.64 $2,657,287 06:00:18 19/01/2026
22 CoinW CoinW COMP/USDT $26.65 $2,494,990 05:57:17 19/01/2026
23 Echobit Echobit COMP/USDT $26.67 $2,022,163 06:00:12 19/01/2026
24 BVOX BVOX COMP/USDT $26.64 $1,907,967 05:57:15 19/01/2026
25 BiKing BiKing COMP/USDT $26.65 $1,797,273 05:57:18 19/01/2026
26 HTX HTX COMP/USDT $26.69 $1,743,467 05:56:25 19/01/2026
27 CRMClick CRMClick COMP/USDT $26.68 $1,743,358 05:54:11 19/01/2026
28 NovaEx NovaEx COMP/USDT $26.63 $1,702,665 06:00:16 19/01/2026
29 YEX YEX COMP/USDT $26.62 $1,664,108 06:00:16 19/01/2026
30 OKX OKX COMP/USDT $26.63 $1,639,595 05:55:53 19/01/2026
31 Coinlocally Coinlocally COMP/USDT $26.61 $1,563,934 06:00:16 19/01/2026
32 Tapbit Tapbit COMP/USDT $26.68 $1,553,825 05:57:15 19/01/2026
33 Upbit Upbit COMP/KRW $26.72 $1,360,468 05:56:23 19/01/2026
34 Millionero Millionero COMP/USDT $26.69 $1,331,416 06:00:08 19/01/2026
35 SuperEx SuperEx COMP/USDT $26.64 $1,295,486 06:00:09 19/01/2026
36 Ourbit Ourbit COMP/USDT $26.64 $1,217,406 05:57:16 19/01/2026
37 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $26.69 $1,069,953 06:00:07 19/01/2026
38 EasiCoin EasiCoin COMP/USDT $26.63 $1,014,746 06:00:16 19/01/2026
39 Toobit Toobit COMP/USDT $26.63 $985,755 05:57:17 19/01/2026
40 BitMart BitMart COMP/USDT $26.68 $912,504 05:57:11 19/01/2026
41 Binance Binance COMP/USDT $26.65 $894,607 05:56:42 19/01/2026
42 BiKing BiKing COMP/USDT $26.66 $894,580 05:57:11 19/01/2026
43 AstralX AstralX COMP/USDT $26.70 $887,493 06:00:15 19/01/2026
44 Bybit Bybit COMP/USDT $26.64 $867,111 05:54:16 19/01/2026
45 BlockFin BlockFin COMP/USDT $26.65 $758,228 05:54:15 19/01/2026
46 BlockFin BlockFin COMP/USDT $26.71 $639,701 05:54:11 19/01/2026
47 Azbit Azbit COMP/USDT $26.69 $614,867 05:54:07 19/01/2026
48 Phemex Phemex COMP/USDT $26.70 $612,848 05:57:10 19/01/2026
49 EagleX EagleX COMP/USDT $26.67 $596,981 06:00:11 19/01/2026
50 YUBIT YUBIT COMP/USDT $26.70 $587,108 05:57:10 19/01/2026
51 Bitrue Bitrue COMP/USDT $26.65 $523,228 05:57:16 19/01/2026
52 Websea Websea COMP/USDT $26.69 $519,185 05:54:12 19/01/2026
53 WhiteBIT WhiteBIT COMP/USDT $26.65 $510,591 05:57:11 19/01/2026
54 CEEX exchange CEEX exchange COMP/USDT $26.67 $507,705 06:00:11 19/01/2026
55 Phemex Phemex COMP/USDT $26.64 $506,329 05:57:16 19/01/2026
56 Aivora Exchange Aivora Exchange COMP/USDT $26.63 $482,942 06:00:17 19/01/2026
57 CoinW CoinW COMP/USDT $26.66 $475,880 05:57:08 19/01/2026
58 BitbabyExchange BitbabyExchange COMP/USDT $26.63 $463,266 06:00:16 19/01/2026
59 4E 4E COMP/USDT $26.67 $442,590 06:00:10 19/01/2026
60 BTSE BTSE COMP/USDT $26.63 $432,445 05:57:15 19/01/2026
61 BTCC BTCC COMP/USDT $26.68 $427,378 05:57:15 19/01/2026
62 B2Z Exchange B2Z Exchange COMP/USD $26.64 $416,292 06:00:15 19/01/2026
63 P2B P2B COMP/USDT $26.67 $416,192 05:57:10 19/01/2026
64 BITmarkets BITmarkets COMP/USDT $26.61 $415,759 06:00:16 19/01/2026
65 Bitcastle Bitcastle COMP/USDT $26.64 $404,570 06:00:19 19/01/2026
66 CoinCatch CoinCatch COMP/USDT $26.50 $393,825 06:03:16 19/01/2026
67 BloFin BloFin COMP/USDT $26.72 $382,087 05:57:15 19/01/2026
68 Gate Gate COMP/USDT $26.61 $373,008 05:54:19 19/01/2026
69 BitradeX BitradeX COMP/USDT $26.69 $367,286 05:42:07 19/01/2026
70 Pionex Pionex COMP/USDT $26.68 $345,574 05:57:10 19/01/2026
71 BVOX BVOX COMP/USDT $26.66 $339,565 05:57:07 19/01/2026
72 MGBX MGBX COMP/USDT $26.67 $321,475 06:00:13 19/01/2026
73 Hotcoin Hotcoin COMP/USDT $26.68 $315,492 05:58:16 19/01/2026
74 Coinbase Exchange Coinbase Exchange COMP/USD $26.64 $308,907 05:56:59 19/01/2026
75 Picol Picol COMP/USDT $26.67 $304,081 06:00:07 19/01/2026
76 Bitunix Bitunix COMP/USDT $26.63 $294,214 05:45:15 19/01/2026
77 Bibox Bibox COMP/ETH $51.30 $271,759 06:00:13 19/01/2026
78 Paribu Paribu COMP/TRY $26.68 $261,004 05:58:23 19/01/2026
79 VOOX Exchange VOOX Exchange COMP/USDT $26.65 $260,629 05:57:18 19/01/2026
80 Zoomex Zoomex COMP/USDT $26.64 $260,133 05:54:23 19/01/2026
81 ICRYPEX ICRYPEX COMP/USDT $26.81 $250,283 06:00:09 19/01/2026
82 Bitazza Bitazza COMP/USDT $26.77 $244,464 06:00:09 19/01/2026
83 UZX UZX COMP/USDT $26.67 $230,106 05:54:11 19/01/2026
84 MEXC MEXC COMP/USDT $26.64 $223,137 05:45:08 19/01/2026
85 B2Z Exchange B2Z Exchange COMP/USDT $26.70 $217,143 06:00:10 19/01/2026
86 BITmarkets BITmarkets COMP/USDT $26.71 $217,125 06:00:11 19/01/2026
87 BTSE BTSE COMP/USDT $26.71 $217,066 05:57:16 19/01/2026
88 LBank LBank COMP/USDT $26.69 $201,640 05:57:09 19/01/2026
89 Darkex Exchange Darkex Exchange COMP/USDT $26.67 $182,482 06:00:09 19/01/2026
90 Biconomy.com Biconomy.com COMP/USDT $26.65 $177,986 05:45:12 19/01/2026
91 Toobit Toobit COMP/USDT $26.68 $169,791 05:57:13 19/01/2026
92 Ourbit Ourbit COMP/USDT $26.69 $163,944 05:54:11 19/01/2026
93 IBIT Global IBIT Global COMP/USDT $26.67 $162,682 06:00:08 19/01/2026
94 OKX OKX COMP/USDT $26.69 $162,525 05:56:23 19/01/2026
95 Gems Trade Gems Trade COMP/USDT $26.69 $161,844 05:57:15 19/01/2026
96 BYDFi BYDFi COMP/USDT $26.67 $157,288 05:54:07 19/01/2026
97 Cofinex Cofinex COMP/USDT $26.63 $157,147 06:00:15 19/01/2026
98 GroveX GroveX COMP/USDT $26.64 $153,581 05:57:08 19/01/2026
99 DigiFinex DigiFinex COMP/USDT $26.65 $153,559 05:57:16 19/01/2026
100 Coinlocally Coinlocally COMP/USDT $26.69 $145,941 06:00:08 19/01/2026
101 FameEX FameEX COMP/USDT $26.67 $136,512 05:57:10 19/01/2026
102 OrangeX OrangeX COMP/USDT $26.65 $135,032 05:57:11 19/01/2026
103 B2Z Exchange B2Z Exchange COMP/USD $26.71 $134,400 06:00:10 19/01/2026
104 BITmarkets BITmarkets COMP/USD $26.71 $134,389 06:00:11 19/01/2026
105 Tapbit Tapbit COMP/USDT $26.68 $126,977 05:57:11 19/01/2026
106 BitTap BitTap COMP/USDT $26.62 $117,405 06:00:17 19/01/2026
107 Bitunix Bitunix COMP/USDT $26.65 $102,511 05:45:10 19/01/2026
108 AscendEX AscendEX COMP/USDT $26.59 $97,227.02 05:57:11 19/01/2026
109 Bybit Bybit COMP/USDT $26.66 $96,104.34 05:54:08 19/01/2026
110 BingX BingX COMP/USDT $26.69 $96,010.21 05:57:11 19/01/2026
111 BTCC BTCC COMP/USDT $26.65 $89,460.42 05:57:12 19/01/2026
112 HitBTC HitBTC COMP/USDT $26.67 $89,316.01 05:54:11 19/01/2026
113 FMFW.io FMFW.io COMP/USDT $26.67 $89,316.01 05:54:11 19/01/2026
114 Mandala Exchange Mandala Exchange COMP/USDT $26.68 $89,302.06 06:00:10 19/01/2026
115 Gleec BTC Gleec BTC COMP/USDT $26.68 $89,302.06 06:00:12 19/01/2026
116 SunX SunX COMP/USDT $26.63 $88,660.03 06:00:18 19/01/2026
117 DigiFinex DigiFinex COMP/USDT $26.67 $85,162.11 05:54:08 19/01/2026
118 Hyperliquid Hyperliquid COMP/USD $26.65 $68,973.91 05:57:15 19/01/2026
119 Millionero Millionero COMP/USDC $26.52 $66,285.35 06:00:08 19/01/2026
120 BitbabyExchange BitbabyExchange COMP/USDT $26.69 $62,305.94 06:00:08 19/01/2026
121 XBO.com XBO.com COMP/USDT $26.67 $59,937.44 06:00:11 19/01/2026
122 Aivora Exchange Aivora Exchange COMP/USDT $26.67 $57,448.85 06:00:12 19/01/2026
123 Bithumb Bithumb COMP/KRW $26.79 $56,881.03 05:59:24 19/01/2026
124 MEXC MEXC COMP/USDC $26.67 $56,129.66 05:45:08 19/01/2026
125 KuCoin KuCoin COMP/USDT $26.68 $50,508.89 05:54:18 19/01/2026
126 Cofinex Cofinex COMP/USDT $26.65 $50,358.74 06:00:08 19/01/2026
127 Dex-Trade Dex-Trade COMP/USDT $26.66 $50,149.11 05:48:21 19/01/2026
128 Deepcoin Deepcoin COMP/USDT $26.68 $47,646.56 05:57:07 19/01/2026
129 LeveX LeveX COMP/USDT $26.62 $45,980.05 06:00:16 19/01/2026
130 UEEx UEEx COMP/USDT $26.68 $44,729.00 05:54:13 19/01/2026
131 BitDelta BitDelta COMP/USDT $26.65 $43,989.63 05:54:10 19/01/2026
132 Koinpark Koinpark COMP/INR $27.55 $42,939.13 05:54:08 19/01/2026
133 Bitget Bitget COMP/USDT $26.65 $41,967.91 05:54:07 19/01/2026
134 Pionex Pionex COMP/USDT $26.64 $41,011.16 05:57:16 19/01/2026
135 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $26.62 $36,142.06 05:55:23 19/01/2026
136 BloFin BloFin COMP/USDT $26.65 $35,780.81 05:57:16 19/01/2026
137 Gate Gate COMP/USDT $26.67 $35,642.48 05:56:24 19/01/2026
138 BiFinance BiFinance COMP/USDT $26.65 $34,393.18 05:57:09 19/01/2026
139 CoinEx CoinEx COMP/USDT $26.69 $31,116.49 05:59:24 19/01/2026
140 Deepcoin Deepcoin COMP/USDT $26.67 $29,668.05 05:57:15 19/01/2026
141 Binance Binance COMP/TRY $26.69 $28,603.37 05:56:42 19/01/2026
142 Binance Binance COMP/USDC $26.59 $28,070.90 05:56:42 19/01/2026
143 Bitcastle Bitcastle COMP/USDT $26.67 $25,700.59 06:00:15 19/01/2026
144 Azbit Azbit COMP/BTC $26.63 $24,446.54 05:54:07 19/01/2026
145 ONUS Pro ONUS Pro COMP/VNDC $26.67 $24,404.65 05:57:16 19/01/2026
146 CRMClick CRMClick COMP/USDT $26.64 $23,794.88 06:00:25 19/01/2026
147 KuCoin KuCoin COMP/USDT $26.68 $22,594.45 05:56:23 19/01/2026
148 BlueBit BlueBit COMP/USDT $26.65 $22,041.83 05:57:08 19/01/2026
149 Coinbase International Exchange Coinbase International Exchange COMP/USDC $26.66 $20,612.92 06:00:16 19/01/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $26.66 $19,784.67 05:01:11 19/01/2026
151 Coinflare Coinflare COMP/USDT $26.63 $19,317.01 06:00:15 19/01/2026
152 Kraken Kraken COMP/USD $26.68 $18,439.48 05:59:24 19/01/2026
153 WhiteBIT WhiteBIT COMP/EUR $26.70 $18,227.53 05:57:11 19/01/2026
154 B2Z Exchange B2Z Exchange COMP/USDC $26.71 $17,975.16 06:00:10 19/01/2026
155 BITmarkets BITmarkets COMP/USDC $26.72 $17,973.72 06:00:11 19/01/2026
156 PrimeXBT PrimeXBT COMP/USDT $26.64 $17,193.47 06:00:16 19/01/2026
157 Hibt Hibt COMP/USDT $26.69 $16,240.59 05:54:07 19/01/2026
158 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $26.57 $15,663.65 05:55:23 19/01/2026
159 LeveX LeveX COMP/USDT $26.67 $11,191.84 06:00:11 19/01/2026
160 Tebbit Tebbit COMP/USDT $26.63 $11,098.69 06:00:16 19/01/2026
161 Binance TR Binance TR COMP/TRY $26.69 $11,048.66 05:57:13 19/01/2026
162 Dzengi.com Dzengi.com COMP/USD $26.60 $10,862.16 06:00:09 19/01/2026
163 BYDFi BYDFi COMP/USDT $26.63 $9,863.55 06:00:17 19/01/2026
164 WEEX WEEX COMP/USDT $26.65 $9,723.59 05:57:11 19/01/2026
165 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $26.68 $9,601.14 06:00:15 19/01/2026
166 Kraken Kraken COMP/EUR $26.60 $9,462.50 05:59:24 19/01/2026
167 Bit2Me Bit2Me COMP/EUR $26.60 $9,461.87 05:57:08 19/01/2026
168 LATOKEN LATOKEN COMP/USDT $33.88 $8,894.63 05:57:21 19/01/2026
169 PointPay PointPay COMP/USDT $26.65 $8,808.37 05:54:07 19/01/2026
170 Bitrue Bitrue COMP/USDT $26.65 $7,912.35 05:57:11 19/01/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $26.68 $7,655.28 05:59:23 19/01/2026
172 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $26.70 $7,566.55 06:00:09 19/01/2026
173 Cryptomus Cryptomus COMP/USDT $26.69 $6,955.67 06:00:13 19/01/2026
174 P2B P2B COMP/USD $26.67 $6,023.21 05:57:10 19/01/2026
175 Bitfinex Bitfinex COMP/USDT $26.47 $5,722.63 05:57:15 19/01/2026
176 Niza.io Niza.io COMP/USD $26.68 $4,622.86 06:00:10 19/01/2026
177 Koinpark Koinpark COMP/USDT $26.65 $4,534.37 05:54:08 19/01/2026
178 Qmall Exchange Qmall Exchange COMP/USDT $26.65 $4,099.30 05:54:07 19/01/2026
179 Uniswap v2 Uniswap v2 COMP/WETH $26.63 $3,693.72 04:09:35 19/01/2026
180 Gemini Gemini COMP/USD $26.63 $3,410.32 05:59:24 19/01/2026
181 Blynex Blynex COMP/USDT $26.66 $3,221.62 05:54:11 19/01/2026
182 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $26.79 $2,584.94 04:02:47 19/01/2026
183 Tokocrypto Tokocrypto COMP/USDT $26.65 $2,584.41 05:57:11 19/01/2026
184 Niza.io Niza.io COMP/EUR $26.59 $2,380.17 06:00:10 19/01/2026
185 Crypto.com Exchange Crypto.com Exchange COMP/USD $26.71 $2,331.92 05:54:07 19/01/2026
186 Bitlo Bitlo COMP/TRY $26.69 $2,160.87 05:54:12 19/01/2026
187 Bitvavo Bitvavo COMP/EUR $26.69 $2,131.06 05:57:11 19/01/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.09 $1,812.53 05:35:35 19/01/2026
189 Binance Binance COMP/BTC $26.64 $1,702.33 05:56:42 19/01/2026
190 Kraken Kraken COMP/XBT $26.63 $1,468.14 05:59:54 19/01/2026
191 Crypto.com Exchange Crypto.com Exchange COMP/USDT $26.66 $1,214.54 05:54:07 19/01/2026
192 Coinone Coinone COMP/KRW $26.70 $1,212.51 05:58:53 19/01/2026
193 CoinDCX CoinDCX COMP/INR $26.81 $1,158.34 05:54:13 19/01/2026
194 Bitkub Bitkub COMP/THB $26.36 $963.99 05:57:07 19/01/2026
195 Bitfinex Bitfinex COMP/USD $26.73 $945.73 05:59:53 19/01/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) COMP/USDT $27.46 $730.30 22:19:59 14/01/2026
197 MAX Exchange MAX Exchange COMP/TWD $27.09 $664.75 05:54:08 19/01/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $30.20 $607.10 05:59:53 19/01/2026
199 dYdX v4 dYdX v4 COMP/USD $27.05 $585.11 06:04:17 19/01/2026
200 PointPay PointPay COMP/USDC $26.58 $441.17 05:54:07 19/01/2026
201 Crypto.com Exchange Crypto.com Exchange COMP/USD $26.66 $330.19 05:51:16 19/01/2026
202 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $26.75 $300.24 05:29:21 19/01/2026
203 Young Platform Young Platform COMP/EUR $26.74 $293.45 05:57:10 19/01/2026
204 Flipster Flipster COMP/USDT $26.64 $264.86 05:57:19 19/01/2026
205 Binance TH Binance TH COMP/USDT $26.65 $246.64 05:57:10 19/01/2026
206 Bitazza Bitazza COMP/THB $26.44 $223.56 06:00:09 19/01/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $3,347.66 $167.61 01:28:55 19/01/2026
208 Binance.US Binance.US COMP/USDT $26.31 $153.39 05:59:53 19/01/2026
209 Bitso Bitso COMP/USD $27.50 $133.47 05:59:30 19/01/2026
210 5DAX 5DAX COMP/USDT $26.73 $118.71 05:57:11 19/01/2026
211 NexDAX NexDAX COMP/USDT $26.38 $112.87 06:00:11 19/01/2026
212 Unocoin Unocoin COMP/INR $83.18 $83.18 06:00:08 19/01/2026
213 Bancor Network Bancor Network COMP/BNT $40.91 $70.00 05:57:08 19/01/2026
214 Foxbit Foxbit COMP/BRL $26.65 $64.92 06:00:13 19/01/2026
215 Ndax Ndax COMP/CAD $26.94 $61.61 06:00:11 19/01/2026
216 NovaDAX NovaDAX COMP/BRL $26.68 $58.65 05:54:11 19/01/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $3,347.66 $57.17 01:54:19 19/01/2026
218 Mercado Bitcoin Mercado Bitcoin COMP/BRL $26.82 $50.92 05:57:11 19/01/2026
219 Altcoin Trader Altcoin Trader COMP/ZAR $26.03 $33.91 17:00:07 18/01/2026
220 CEX.IO CEX.IO COMP/USDT $26.71 $29.14 05:54:11 19/01/2026
221 CoinJar CoinJar COMP/USD $26.61 $26.61 06:01:27 19/01/2026
222 CoinJar CoinJar COMP/AUD $26.54 $26.54 06:01:27 19/01/2026
223 CEX.IO CEX.IO COMP/USD $26.72 $25.83 05:54:11 19/01/2026
224 CEX.IO CEX.IO COMP/USDC $26.76 $22.64 05:54:11 19/01/2026
225 Coinbase Exchange Coinbase Exchange COMP/BTC $27.01 $18.41 05:56:59 19/01/2026
226 CEX.IO CEX.IO COMP/EUR $26.77 $16.18 05:54:11 19/01/2026
227 WOO X WOO X COMP/USDT $26.67 $8.55 05:54:15 19/01/2026
228 OKX OKX COMP/EUR $26.65 $8.35 05:56:23 19/01/2026
229 Bitfinex Bitfinex COMP/USDT $26.62 $6.39 05:59:53 19/01/2026
230 Indodax Indodax COMP/IDR $28.34 $6.35 05:59:55 19/01/2026
231 GOPAX GOPAX COMP/KRW $27.82 $4.78 06:00:08 19/01/2026
232 Korbit Korbit COMP/KRW $30.24 $3.39 05:57:10 19/01/2026
233 WazirX WazirX COMP/USDT $26.26 $3.15 06:00:08 19/01/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $26.52 $2.72 09:14:47 16/01/2026
235 Independent Reserve Independent Reserve COMP/AUD $26.61 $2.66 06:00:10 19/01/2026
236 ChangeNOW ChangeNOW COMP/BTC $26.39 $2.34 05:57:11 19/01/2026
237 Coinmetro Coinmetro COMP/USDT $18.08 $0.0000003100 06:00:08 19/01/2026
238 Poloniex Poloniex COMP/USDT $26.48 $0 05:59:23 19/01/2026
239 HitBTC HitBTC COMP/BTC $26.82 $0 05:54:11 19/01/2026
240 HitBTC HitBTC COMP/USDC $25.00 $0 05:54:11 19/01/2026
241 zondacrypto zondacrypto COMP/USDC $21.30 $0 05:57:07 19/01/2026
242 Independent Reserve Independent Reserve COMP/NZD $26.48 $0 06:00:11 19/01/2026
243 Independent Reserve Independent Reserve COMP/USD $26.52 $0 06:00:10 19/01/2026
244 BTC Markets BTC Markets COMP/AUD $26.02 $0 05:54:18 19/01/2026
245 OKX OKX COMP/USD $26.53 $0 05:56:23 19/01/2026
246 Upbit Upbit COMP/BTC $27.03 $0 05:56:23 19/01/2026
247 ZebPay ZebPay COMP/INR $24.86 $0 06:00:10 19/01/2026
248 Bitbns Bitbns COMP/INR $7.72 $0 06:00:11 19/01/2026
249 CoinJar CoinJar COMP/EUR $84.36 $0 06:01:27 19/01/2026
250 CoinJar CoinJar COMP/GBP $34.82 $0 06:01:27 19/01/2026
251 CoinJar CoinJar COMP/USDC $25.93 $0 06:01:27 19/01/2026
252 MAX Exchange MAX Exchange COMP/USDT $26.57 $0 05:54:08 19/01/2026
253 Giottus Giottus COMP/INR $28.32 $0 05:48:09 19/01/2026
254 Giottus Giottus COMP/USDT $26.62 $0 05:48:09 19/01/2026
255 Bitazza Bitazza COMP/BTC $107.36 $0 06:00:09 19/01/2026
256 WOO X WOO X COMP/USDT $26.67 $0 05:54:12 19/01/2026
257 LCX Exchange LCX Exchange COMP/EUR $24.95 $0 06:00:09 19/01/2026
258 ONUS Pro ONUS Pro COMP/VNDC $26.76 $0 05:57:10 19/01/2026
259 XXKK XXKK COMP/USDT $26.69 $0 05:54:11 19/01/2026
260 ADEN ADEN COMP/USDT $26.44 $0 06:03:38 19/01/2026
261 Gate US Gate US COMP/USDT $26.67 $0 06:00:09 19/01/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 19/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,808,917 với tỷ giá $26.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - CoinMarket.vn
4.6 trên 1013 đánh giá