Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $44.05 | $688,859,316 | 16:55:36 02/08/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $44.06 | $31,786,270 | 17:00:29 02/08/2025 |
| 3 |  Binance |
COMP/USDT | $44.01 | $28,404,211 | 16:54:16 02/08/2025 |
| 4 |  FameEX |
COMP/USDT | $44.02 | $24,466,426 | 16:57:17 02/08/2025 |
| 5 |  JuCoin |
COMP/USDT | $44.02 | $24,044,319 | 16:57:16 02/08/2025 |
| 6 | FameEX |
COMP/USDT | $44.08 | $23,053,495 | 16:57:12 02/08/2025 |
| 7 |  BTCC |
COMP/USDT | $44.07 | $21,521,295 | 16:57:17 02/08/2025 |
| 8 |  Aibit |
COMP/USDT | $44.02 | $20,988,746 | 16:57:17 02/08/2025 |
| 9 |  BitonEx |
COMP/USDT | $44.12 | $17,575,340 | 17:00:09 02/08/2025 |
| 10 |  CoinW |
COMP/USDT | $44.02 | $16,635,729 | 16:57:17 02/08/2025 |
| 11 |  LBank |
COMP/USDT | $44.03 | $16,196,080 | 16:57:17 02/08/2025 |
| 12 |  Millionero |
COMP/USDT | $44.08 | $16,022,286 | 17:00:15 02/08/2025 |
| 13 |  Aivora Exchange |
COMP/USDT | $44.09 | $14,456,948 | 17:00:17 02/08/2025 |
| 14 |  SuperEx |
COMP/USDT | $44.11 | $13,882,069 | 16:57:12 02/08/2025 |
| 15 |  Tapbit |
COMP/USDT | $44.06 | $13,833,334 | 16:57:16 02/08/2025 |
| 16 | Binance |
COMP/USDT | $44.07 | $12,683,123 | 16:56:42 02/08/2025 |
| 17 |  BiKing |
COMP/USDT | $44.07 | $12,682,257 | 16:57:10 02/08/2025 |
| 18 |  IBIT Global |
COMP/USDT | $44.11 | $10,734,849 | 17:00:17 02/08/2025 |
| 19 |  Koinbay |
COMP/USDT | $82.15 | $10,453,047 | 16:57:15 02/08/2025 |
| 20 |  BYEX |
COMP/USDT | $44.06 | $10,389,399 | 17:00:16 02/08/2025 |
| 21 |  AscendEX |
COMP/USDT | $44.10 | $9,415,942 | 16:48:16 02/08/2025 |
| 22 | BiKing |
COMP/USDT | $44.07 | $8,374,616 | 17:00:26 02/08/2025 |
| 23 |  Zedxion Exchange |
COMP/USDT | $44.06 | $8,215,860 | 17:00:27 02/08/2025 |
| 24 |  Echobit |
COMP/USDT | $44.07 | $7,105,542 | 16:57:09 02/08/2025 |
| 25 |  OKX |
COMP/USDT | $44.12 | $6,583,019 | 16:55:39 02/08/2025 |
| 26 |  4E |
COMP/USDT | $44.10 | $6,275,114 | 17:00:11 02/08/2025 |
| 27 |  P2B |
COMP/USDT | $44.06 | $6,149,265 | 16:57:07 02/08/2025 |
| 28 |  PayBito |
COMP/USDT | $44.12 | $6,138,576 | 17:00:07 02/08/2025 |
| 29 |  CEEX exchange |
COMP/USDT | $44.14 | $5,991,855 | 17:00:08 02/08/2025 |
| 30 |  BVOX |
COMP/USDT | $44.03 | $5,681,949 | 16:54:16 02/08/2025 |
| 31 |  SAFEX |
COMP/USDT | $44.11 | $5,316,525 | 16:57:11 02/08/2025 |
| 32 | PayBito |
COMP/ETH | $44.09 | $4,963,681 | 17:00:07 02/08/2025 |
| 33 |  BlockFin |
COMP/USDT | $44.06 | $4,822,903 | 17:00:16 02/08/2025 |
| 34 |  Ourbit |
COMP/USDT | $44.04 | $4,798,374 | 16:57:17 02/08/2025 |
| 35 | Ourbit |
COMP/USDT | $44.07 | $4,456,835 | 16:57:11 02/08/2025 |
| 36 |  Bitrue |
COMP/USDT | $44.03 | $4,217,294 | 16:57:18 02/08/2025 |
| 37 |  Yex |
COMP/USDT | $44.06 | $4,125,492 | 17:00:27 02/08/2025 |
| 38 | CoinUp.io |
COMP/USDT | $44.03 | $3,919,576 | 16:54:11 02/08/2025 |
| 39 | BYEX |
COMP/USDT | $44.10 | $3,907,464 | 17:00:10 02/08/2025 |
| 40 |  Bybit |
COMP/USDT | $44.00 | $3,823,629 | 16:54:17 02/08/2025 |
| 41 |  Deepcoin |
COMP/USDT | $44.08 | $3,818,792 | 16:57:08 02/08/2025 |
| 42 |  Bibox |
COMP/USDT | $51.19 | $3,818,757 | 17:00:12 02/08/2025 |
| 43 |  Bitget |
COMP/USDT | $44.03 | $3,711,552 | 16:54:16 02/08/2025 |
| 44 |  Coinlocally |
COMP/USDT | $44.06 | $3,590,772 | 17:00:32 02/08/2025 |
| 45 |  MEXC |
COMP/USDT | $44.04 | $3,589,251 | 16:54:07 02/08/2025 |
| 46 |  XXKK |
COMP/USDT | $44.12 | $3,543,210 | 17:00:07 02/08/2025 |
| 47 |  BTSE |
COMP/USDT | $44.04 | $3,416,359 | 16:57:15 02/08/2025 |
| 48 |  BITmarkets |
COMP/USDT | $44.05 | $3,415,637 | 16:57:16 02/08/2025 |
| 49 |  B2Z Exchange |
COMP/USD | $44.05 | $3,290,546 | 17:00:16 02/08/2025 |
| 50 | CoinW |
COMP/USDT | $44.07 | $3,217,795 | 16:57:07 02/08/2025 |
| 51 |  UZX |
COMP/USDT | $44.07 | $2,958,974 | 16:57:07 02/08/2025 |
| 52 |  Top.one |
COMP/USDT | $44.02 | $2,879,800 | 17:03:16 02/08/2025 |
| 53 |  HTX |
COMP/USDT | $44.12 | $2,813,616 | 16:59:53 02/08/2025 |
| 54 |  Pionex |
COMP/USDT | $44.06 | $2,800,349 | 16:57:08 02/08/2025 |
| 55 | IBIT Global |
COMP/USDT | $44.10 | $2,666,269 | 17:00:11 02/08/2025 |
| 56 |  KCEX |
COMP/USDT | $44.04 | $2,642,872 | 16:57:16 02/08/2025 |
| 57 |  Bitunix |
COMP/USDT | $44.04 | $2,349,152 | 16:57:16 02/08/2025 |
| 58 |  AstralX |
COMP/USDT | $44.12 | $2,248,890 | 17:00:08 02/08/2025 |
| 59 | LBank |
COMP/USDT | $44.06 | $2,225,066 | 16:57:12 02/08/2025 |
| 60 | Millionero |
COMP/USDT | $44.16 | $2,205,190 | 17:00:08 02/08/2025 |
| 61 |  BYDFi |
COMP/USDT | $44.12 | $2,126,331 | 17:00:07 02/08/2025 |
| 62 |  BitradeX |
COMP/USDT | $44.07 | $2,045,602 | 16:57:07 02/08/2025 |
| 63 |  Phemex |
COMP/USDT | $44.03 | $1,994,939 | 16:57:17 02/08/2025 |
| 64 | Coinlocally |
COMP/USDT | $44.10 | $1,848,576 | 17:00:07 02/08/2025 |
| 65 |  Websea |
COMP/USDT | $44.02 | $1,742,478 | 16:45:08 02/08/2025 |
| 66 |  Coinbase Exchange |
COMP/USD | $44.07 | $1,626,391 | 16:56:55 02/08/2025 |
| 67 |  Gate |
COMP/USDT | $43.99 | $1,563,692 | 16:51:19 02/08/2025 |
| 68 |  BitTap |
COMP/USDT | $44.13 | $1,530,597 | 17:00:16 02/08/2025 |
| 69 | MEXC |
COMP/USDT | $44.01 | $1,406,995 | 16:54:17 02/08/2025 |
| 70 |  Azbit |
COMP/USDT | $44.06 | $1,309,659 | 16:57:08 02/08/2025 |
| 71 | OKX |
COMP/USDT | $44.04 | $1,298,318 | 16:56:54 02/08/2025 |
| 72 |  VOOX Exchange |
COMP/USDT | $44.04 | $1,267,130 | 16:57:18 02/08/2025 |
| 73 | Darkex Exchange |
COMP/USDT | $44.09 | $1,256,996 | 17:00:36 02/08/2025 |
| 74 | Phemex |
COMP/USDT | $44.06 | $1,256,274 | 16:57:12 02/08/2025 |
| 75 |  Zoomex |
COMP/USDT | $44.05 | $1,147,461 | 16:57:16 02/08/2025 |
| 76 | BVOX |
COMP/USDT | $44.03 | $1,126,638 | 16:54:13 02/08/2025 |
| 77 |  DigiFinex |
COMP/USDT | $44.05 | $1,117,416 | 16:54:08 02/08/2025 |
| 78 |  Toobit |
COMP/USDT | $44.02 | $1,107,511 | 16:57:17 02/08/2025 |
| 79 |  Bitcastle |
COMP/USDT | $44.05 | $1,099,046 | 17:00:17 02/08/2025 |
| 80 | Toobit |
COMP/USDT | $44.07 | $1,075,004 | 16:57:12 02/08/2025 |
| 81 | PayBito |
COMP/USD | $44.02 | $977,626 | 17:00:07 02/08/2025 |
| 82 |  Hotcoin |
COMP/USDT | $44.07 | $933,548 | 16:59:30 02/08/2025 |
| 83 |  Biconomy.com |
COMP/USDT | $44.07 | $931,387 | 16:57:07 02/08/2025 |
| 84 | PayBito |
COMP/SGD | $46.47 | $879,324 | 17:00:07 02/08/2025 |
| 85 |  ProBit Global |
COMP/USDT | $44.03 | $850,186 | 16:54:08 02/08/2025 |
| 86 | BlockFin |
COMP/USDT | $44.12 | $736,265 | 17:00:08 02/08/2025 |
| 87 | BYDFi |
COMP/USDT | $44.05 | $733,320 | 17:00:17 02/08/2025 |
| 88 | Tapbit |
COMP/USDT | $44.06 | $722,007 | 16:57:11 02/08/2025 |
| 89 | DigiFinex |
COMP/USDT | $44.03 | $698,237 | 16:57:17 02/08/2025 |
| 90 | Bitunix |
COMP/USDT | $44.07 | $680,787 | 16:57:07 02/08/2025 |
| 91 | Bitget |
COMP/USDT | $44.09 | $669,482 | 16:54:07 02/08/2025 |
| 92 |  UEEx |
COMP/USDT | $44.09 | $635,776 | 16:57:11 02/08/2025 |
| 93 | Aivora Exchange |
COMP/USDT | $44.14 | $635,732 | 17:00:10 02/08/2025 |
| 94 |  TruBit Pro Exchange |
COMP/USDT | $44.16 | $621,108 | 16:57:11 02/08/2025 |
| 95 |  Hyperliquid |
COMP/USD | $44.05 | $600,833 | 16:57:16 02/08/2025 |
| 96 |  GroveX |
COMP/USDT | $44.10 | $599,830 | 17:00:12 02/08/2025 |
| 97 |  Koinpark |
COMP/INR | $44.81 | $570,132 | 17:00:12 02/08/2025 |
| 98 | Bybit |
COMP/USDT | $44.05 | $528,117 | 16:54:11 02/08/2025 |
| 99 |  BloFin |
COMP/USDT | $43.98 | $515,889 | 16:54:17 02/08/2025 |
| 100 |  Upbit |
COMP/KRW | $44.28 | $480,863 | 16:56:53 02/08/2025 |
| 101 |  WhiteBIT |
COMP/USDT | $44.06 | $472,009 | 16:54:11 02/08/2025 |
| 102 |  Dex-Trade |
COMP/USDT | $44.11 | $455,624 | 16:54:07 02/08/2025 |
| 103 |  CoinCatch |
COMP/USDT | $44.09 | $454,545 | 17:00:15 02/08/2025 |
| 104 | BloFin |
COMP/USDT | $44.05 | $441,126 | 16:57:07 02/08/2025 |
| 105 |  ICRYPEX |
COMP/USDT | $43.93 | $434,651 | 16:57:11 02/08/2025 |
| 106 | BTCC |
COMP/USDT | $44.06 | $434,458 | 16:57:08 02/08/2025 |
| 107 | Gate |
COMP/USDT | $44.18 | $418,210 | 16:56:24 02/08/2025 |
| 108 |  OrangeX |
COMP/USDT | $44.04 | $345,501 | 16:57:11 02/08/2025 |
| 109 |  KuCoin |
COMP/USDT | $44.08 | $333,230 | 16:56:53 02/08/2025 |
| 110 |  Mandala Exchange |
COMP/USDT | $44.14 | $324,516 | 17:00:07 02/08/2025 |
| 111 |  Gleec BTC |
COMP/USDT | $44.14 | $324,502 | 17:00:08 02/08/2025 |
| 112 |  HitBTC |
COMP/USDT | $44.05 | $324,494 | 16:57:11 02/08/2025 |
| 113 |  FMFW.io |
COMP/USDT | $44.05 | $324,494 | 16:57:11 02/08/2025 |
| 114 |  LCX Exchange |
COMP/EUR | $44.23 | $323,814 | 17:00:08 02/08/2025 |
| 115 |  Bitazza |
COMP/USDT | $44.22 | $279,658 | 17:00:08 02/08/2025 |
| 116 |  Bithumb |
COMP/KRW | $44.24 | $275,643 | 16:57:53 02/08/2025 |
| 117 | Bibox |
COMP/ETH | $51.30 | $271,766 | 17:00:12 02/08/2025 |
| 118 |  BingX |
COMP/USDT | $44.07 | $254,607 | 16:57:11 02/08/2025 |
| 119 | KuCoin |
COMP/USDT | $44.05 | $243,906 | 16:57:17 02/08/2025 |
| 120 | Deepcoin |
COMP/USDT | $44.05 | $187,798 | 16:57:15 02/08/2025 |
| 121 |  Bitfinex |
COMP/USDT | $44.15 | $176,231 | 16:57:17 02/08/2025 |
| 122 |  BitDelta |
COMP/USDT | $44.03 | $174,424 | 16:54:10 02/08/2025 |
| 123 |  BiFinance |
COMP/USDT | $44.08 | $168,321 | 16:57:13 02/08/2025 |
| 124 |  CoinEx |
COMP/USDT | $44.15 | $164,255 | 16:59:23 02/08/2025 |
| 125 |  LeveX |
COMP/USDT | $44.06 | $160,194 | 17:00:16 02/08/2025 |
| 126 | Bitrue |
COMP/USDT | $44.07 | $151,585 | 16:57:07 02/08/2025 |
| 127 |  XBO.com |
COMP/USDT | $44.09 | $150,070 | 17:00:08 02/08/2025 |
| 128 |  PointPay |
COMP/USDT | $44.02 | $144,689 | 16:45:11 02/08/2025 |
| 129 | BITmarkets |
COMP/USD | $44.09 | $142,100 | 16:57:12 02/08/2025 |
| 130 | B2Z Exchange |
COMP/USD | $44.12 | $142,090 | 17:00:09 02/08/2025 |
| 131 | AscendEX |
COMP/USDT | $43.98 | $141,352 | 16:48:07 02/08/2025 |
| 132 |  BitMart |
COMP/USDT | $44.04 | $135,104 | 16:57:09 02/08/2025 |
| 133 |  Hibt |
COMP/USDT | $44.03 | $129,811 | 16:57:09 02/08/2025 |
| 134 |  Kraken |
COMP/USD | $44.10 | $114,018 | 16:59:55 02/08/2025 |
| 135 | Millionero |
COMP/USDC | $44.03 | $109,566 | 17:00:08 02/08/2025 |
| 136 | Pionex |
COMP/USDT | $44.02 | $104,022 | 16:57:17 02/08/2025 |
| 137 |  Cryptomus |
COMP/USDT | $44.07 | $101,409 | 17:00:07 02/08/2025 |
| 138 |  Tokenize Xchange |
COMP/USD | $43.69 | $99,990.22 | 17:00:09 02/08/2025 |
| 139 |  NexDAX |
COMP/USDT | $43.87 | $98,188.95 | 16:57:07 02/08/2025 |
| 140 | Bitcastle |
COMP/USDT | $44.10 | $95,247.90 | 17:00:10 02/08/2025 |
| 141 | CoinCatch |
COMP/USDT | $44.11 | $94,863.85 | 17:00:11 02/08/2025 |
| 142 |  ONUS Pro |
COMP/VNDC | $44.08 | $94,477.25 | 17:00:16 02/08/2025 |
| 143 |  Nonkyc.io Exchange |
COMP/USDT | $44.12 | $94,020.39 | 16:51:07 02/08/2025 |
| 144 | P2B |
COMP/USD | $44.10 | $93,434.94 | 16:57:07 02/08/2025 |
| 145 |  WEEX |
COMP/USDT | $44.08 | $78,738.13 | 16:57:09 02/08/2025 |
| 146 |  Coinflare |
COMP/USDT | $44.03 | $77,740.02 | 16:57:16 02/08/2025 |
| 147 |  Coinbase International Exchange |
COMP/USDC | $43.98 | $75,197.44 | 17:00:16 02/08/2025 |
| 148 | Koinpark |
COMP/USDT | $44.12 | $63,777.51 | 17:00:12 02/08/2025 |
| 149 |  Qmall Exchange |
COMP/USDT | $44.06 | $61,066.10 | 16:57:11 02/08/2025 |
| 150 | Binance |
COMP/TRY | $44.14 | $60,706.41 | 16:56:54 02/08/2025 |
| 151 | Binance |
COMP/BTC | $43.97 | $57,516.42 | 16:56:54 02/08/2025 |
| 152 |  BtcTurk | Kripto |
COMP/TRY | $44.24 | $56,458.90 | 16:59:23 02/08/2025 |
| 153 |  Bitvavo |
COMP/EUR | $44.17 | $52,952.74 | 16:57:07 02/08/2025 |
| 154 | LeveX |
COMP/USDT | $44.11 | $49,490.89 | 17:00:11 02/08/2025 |
| 155 | Azbit |
COMP/BTC | $44.19 | $45,590.40 | 16:57:08 02/08/2025 |
| 156 |  WOO X |
COMP/USDT | $44.07 | $45,479.22 | 16:57:15 02/08/2025 |
| 157 |  Bitstamp |
COMP/USD | $43.98 | $42,001.80 | 16:59:23 02/08/2025 |
| 158 | Binance |
COMP/USDC | $44.00 | $38,887.91 | 16:56:42 02/08/2025 |
| 159 | BTSE |
COMP/USDT | $44.09 | $38,855.36 | 16:57:21 02/08/2025 |
| 160 | BITmarkets |
COMP/USDT | $44.09 | $38,854.75 | 16:57:12 02/08/2025 |
| 161 | B2Z Exchange |
COMP/USDT | $44.11 | $37,811.82 | 17:00:09 02/08/2025 |
| 162 |  BlueBit |
COMP/USDT | $44.14 | $36,327.57 | 17:00:19 02/08/2025 |
| 163 | Kraken |
COMP/EUR | $44.20 | $35,338.37 | 16:59:55 02/08/2025 |
| 164 |  Crypto.com Exchange |
COMP/USD | $44.05 | $33,510.48 | 16:51:09 02/08/2025 |
| 165 |  Bit2Me |
COMP/EUR | $44.10 | $33,456.89 | 16:54:07 02/08/2025 |
| 166 | PayBito |
COMP/EUR | $47.44 | $33,322.98 | 17:00:07 02/08/2025 |
| 167 |  BankCEX |
COMP/USDT | $44.07 | $32,492.20 | 16:57:11 02/08/2025 |
| 168 | Crypto.com Exchange |
COMP/USDT | $44.09 | $31,356.54 | 16:51:09 02/08/2025 |
| 169 |  Bitexen |
COMP/TRY | $43.87 | $30,628.35 | 16:57:11 02/08/2025 |
| 170 |  Niza.io |
COMP/USD | $44.10 | $28,334.32 | 16:57:08 02/08/2025 |
| 171 |  LATOKEN |
COMP/USDT | $44.08 | $25,997.59 | 16:54:08 02/08/2025 |
| 172 |  Dzengi.com |
COMP/USD | $43.97 | $25,471.73 | 17:00:11 02/08/2025 |
| 173 |  Binance TR |
COMP/TRY | $44.14 | $24,240.26 | 16:57:07 02/08/2025 |
| 174 |  Blynex |
COMP/USDT | $44.15 | $19,953.11 | 17:00:09 02/08/2025 |
| 175 | BtcTurk | Kripto |
COMP/USDT | $44.00 | $19,586.52 | 16:59:23 02/08/2025 |
| 176 |  Delta Exchange |
COMP/USDT | $44.11 | $19,110.57 | 17:00:16 02/08/2025 |
| 177 | Coinbase Exchange |
COMP/BTC | $43.63 | $18,924.95 | 16:56:55 02/08/2025 |
| 178 |  Flipster |
COMP/USDT | $44.06 | $18,232.78 | 16:57:18 02/08/2025 |
| 179 | Kraken |
COMP/XBT | $44.23 | $17,407.83 | 16:59:55 02/08/2025 |
| 180 |  Globe Derivative Exchange |
COMP/USD | $44.11 | $14,265.00 | 17:00:17 02/08/2025 |
| 181 |  Paribu |
COMP/TRY | $43.69 | $13,444.27 | 16:59:23 02/08/2025 |
| 182 | Bitfinex |
COMP/USD | $44.14 | $11,647.04 | 16:59:53 02/08/2025 |
| 183 |  TRIV |
COMP/IDR | $44.26 | $9,012.81 | 17:00:12 02/08/2025 |
| 184 | TRIV |
COMP/USDT | $44.13 | $9,012.80 | 17:00:12 02/08/2025 |
| 185 | Niza.io |
COMP/EUR | $44.10 | $8,514.50 | 16:57:08 02/08/2025 |
| 186 |  BTC Markets |
COMP/AUD | $44.65 | $8,133.18 | 16:57:08 02/08/2025 |
| 187 |  Bitso |
COMP/USD | $44.13 | $7,126.51 | 16:59:23 02/08/2025 |
| 188 |  Bitkub |
COMP/THB | $44.16 | $6,851.66 | 16:57:11 02/08/2025 |
| 189 |  Uniswap v2 |
COMP/WETH | $43.94 | $6,679.18 | 16:40:23 02/08/2025 |
| 190 |  MAX Exchange |
COMP/TWD | $45.46 | $5,767.46 | 16:57:16 02/08/2025 |
| 191 | Bitfinex |
COMP/USDT | $44.28 | $5,276.22 | 16:59:53 02/08/2025 |
| 192 |  SushiSwap (Ethereum) |
COMP/WETH | $43.93 | $5,267.52 | 16:36:23 02/08/2025 |
| 193 |  Uniswap v3 (Ethereum) |
COMP/WETH | $43.99 | $4,485.51 | 15:53:35 02/08/2025 |
| 194 |  Gemini |
COMP/USD | $43.76 | $3,864.29 | 16:59:23 02/08/2025 |
| 195 | WOO X |
COMP/USDT | $44.03 | $3,365.16 | 16:57:08 02/08/2025 |
| 196 | Crypto.com Exchange |
COMP/USD | $44.05 | $3,246.51 | 16:57:18 02/08/2025 |
| 197 | BITmarkets |
COMP/USDC | $44.06 | $2,935.65 | 16:57:12 02/08/2025 |
| 198 | B2Z Exchange |
COMP/USDC | $44.11 | $2,934.27 | 17:00:09 02/08/2025 |
| 199 | WhiteBIT |
COMP/EUR | $44.38 | $2,763.25 | 16:54:11 02/08/2025 |
| 200 |  dYdX v4 |
COMP/USD | $44.17 | $2,689.24 | 17:04:23 02/08/2025 |
| 201 |  Korbit |
COMP/KRW | $44.38 | $2,536.69 | 16:51:08 02/08/2025 |
| 202 |  Coinone |
COMP/KRW | $44.28 | $1,727.92 | 16:59:23 02/08/2025 |
| 203 | Bitstamp |
COMP/EUR | $44.25 | $1,434.91 | 16:59:53 02/08/2025 |
| 204 |  Foxbit |
COMP/BRL | $44.53 | $1,347.53 | 16:57:11 02/08/2025 |
| 205 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,482.30 | $1,326.54 | 14:09:45 02/08/2025 |
| 206 | MAX Exchange |
COMP/USDT | $44.78 | $1,237.65 | 16:57:16 02/08/2025 |
| 207 |  CoinDCX |
COMP/INR | $46.98 | $1,225.43 | 16:57:15 02/08/2025 |
| 208 |  Bitlo |
COMP/TRY | $44.36 | $1,000.12 | 16:57:08 02/08/2025 |
| 209 | OKX |
COMP/EUR | $44.18 | $997.87 | 16:56:24 02/08/2025 |
| 210 |  ApeSwap (BSC) |
COMP/WBNB | $44.17 | $829.15 | 15:03:51 02/08/2025 |
| 211 | OKX |
COMP/USDC | $44.03 | $724.75 | 16:56:24 02/08/2025 |
| 212 | Bit2Me |
COMP/USDC | $44.03 | $711.25 | 16:54:07 02/08/2025 |
| 213 | ONUS Pro |
COMP/VNDC | $44.11 | $525.86 | 17:00:13 02/08/2025 |
| 214 |  Tokocrypto |
COMP/USDT | $44.07 | $525.40 | 16:57:12 02/08/2025 |
| 215 |  ChangeNOW |
COMP/BTC | $43.98 | $514.16 | 17:00:08 02/08/2025 |
| 216 |  Mercado Bitcoin |
COMP/BRL | $43.31 | $509.08 | 16:57:08 02/08/2025 |
| 217 |  CEX.IO |
COMP/USD | $44.08 | $471.00 | 16:51:10 02/08/2025 |
| 218 |  Binance.US |
COMP/USDT | $43.46 | $373.71 | 16:59:53 02/08/2025 |
| 219 |  Young Platform |
COMP/EUR | $44.29 | $319.74 | 16:54:07 02/08/2025 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,439.36 | $307.98 | 13:34:00 02/08/2025 |
| 221 |  Binance TH |
COMP/USDT | $44.08 | $194.50 | 16:57:11 02/08/2025 |
| 222 |  zondacrypto |
COMP/USDC | $43.94 | $190.26 | 17:00:08 02/08/2025 |
| 223 | Upbit |
COMP/BTC | $44.70 | $184.04 | 16:56:53 02/08/2025 |
| 224 | OKX |
COMP/USD | $44.87 | $183.11 | 16:56:54 02/08/2025 |
| 225 | HitBTC |
COMP/BTC | $44.19 | $157.73 | 16:57:11 02/08/2025 |
| 226 |  ZebPay |
COMP/INR | $46.08 | $157.62 | 17:00:08 02/08/2025 |
| 227 |  Ndax |
COMP/CAD | $45.05 | $151.83 | 17:00:11 02/08/2025 |
| 228 |  Altcoin Trader |
COMP/ZAR | $49.56 | $126.45 | 17:00:08 02/08/2025 |
| 229 |  Bancor Network |
COMP/BNT | $46.26 | $122.19 | 16:57:12 02/08/2025 |
| 230 |  Independent Reserve |
COMP/AUD | $44.91 | $96.11 | 16:57:08 02/08/2025 |
| 231 | Bitazza |
COMP/THB | $44.12 | $53.24 | 17:00:08 02/08/2025 |
| 232 | CEX.IO |
COMP/USDT | $44.14 | $49.62 | 16:51:10 02/08/2025 |
| 233 | CEX.IO |
COMP/EUR | $44.33 | $19.68 | 16:51:10 02/08/2025 |
| 234 | CEX.IO |
COMP/USDC | $44.24 | $16.63 | 16:51:10 02/08/2025 |
| 235 |  Unocoin |
COMP/INR | $86.59 | $10.26 | 16:57:12 02/08/2025 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/COMP | $3,553.90 | $6.54 | 07:11:23 02/08/2025 |
| 237 |  Poloniex |
COMP/USDT | $43.59 | $2.31 | 16:58:23 02/08/2025 |
| 238 |  Uniswap v3 (BSC) |
COMP/USDT | $44.65 | $0.4936 | 10:59:05 02/08/2025 |
| 239 |  GOPAX |
COMP/KRW | $91.93 | $0.07199 | 16:57:07 02/08/2025 |
| 240 |  Coinmetro |
COMP/USDT | $44.08 | $0.0000007700 | 16:57:09 02/08/2025 |
| 241 | Poloniex |
COMP/ETH | $56.01 | $0 | 16:58:23 02/08/2025 |
| 242 | HitBTC |
COMP/ETH | $47.12 | $0 | 16:57:11 02/08/2025 |
| 243 | HitBTC |
COMP/USDC | $8,553.36 | $0 | 16:57:11 02/08/2025 |
| 244 |  Indodax |
COMP/IDR | $46.62 | $0 | 16:59:55 02/08/2025 |
| 245 | Independent Reserve |
COMP/NZD | $45.15 | $0 | 16:57:08 02/08/2025 |
| 246 | Independent Reserve |
COMP/USD | $45.15 | $0 | 16:57:08 02/08/2025 |
| 247 |  Bitbns |
COMP/INR | $73.42 | $0 | 17:00:09 02/08/2025 |
| 248 |  NovaDAX |
COMP/BRL | $48.12 | $0 | 17:00:08 02/08/2025 |
| 249 |  CoinJar |
COMP/AUD | $47.89 | $0 | 15:57:37 02/08/2025 |
| 250 | CoinJar |
COMP/EUR | $84.38 | $0 | 15:57:37 02/08/2025 |
| 251 | CoinJar |
COMP/GBP | $44.35 | $0 | 15:57:37 02/08/2025 |
| 252 | CoinJar |
COMP/USD | $44.21 | $0 | 15:57:37 02/08/2025 |
| 253 | CoinJar |
COMP/USDC | $47.60 | $0 | 15:57:37 02/08/2025 |
| 254 | FMFW.io |
COMP/ETH | $47.14 | $0 | 16:57:11 02/08/2025 |
| 255 |  Giottus |
COMP/INR | $49.11 | $0 | 16:57:11 02/08/2025 |
| 256 | Giottus |
COMP/USDT | $44.28 | $0 | 16:57:11 02/08/2025 |
| 257 | Bitazza |
COMP/BTC | $127.85 | $0 | 17:00:08 02/08/2025 |
| 258 |  Vertex Protocol |
COMP/USDC | $44.87 | $0 | 16:57:17 02/08/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:55:36 02/08/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $688,859,316 với tỷ giá $44.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.