Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $26.65 | $43,808,917 | 05:57:17 19/01/2026 |
| 2 |  KTX |
COMP/USDT | $26.63 | $31,586,908 | 06:00:15 19/01/2026 |
| 3 |  Darkex Exchange |
COMP/USDT | $27.36 | $21,259,859 | 06:15:17 15/01/2026 |
| 4 |  LBank |
COMP/USDT | $26.65 | $15,994,670 | 05:57:16 19/01/2026 |
| 5 |  Millionero |
COMP/USDT | $26.64 | $15,050,248 | 06:00:15 19/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.14 | $10,451,643 | 05:57:22 19/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $26.68 | $9,480,683 | 05:57:15 19/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $26.67 | $9,202,117 | 06:00:08 19/01/2026 |
| 9 |  BTDUex |
COMP/USDT | $26.67 | $9,015,352 | 06:00:07 19/01/2026 |
| 10 |  Zedcex Exchange |
COMP/USDT | $26.65 | $7,060,140 | 05:57:15 19/01/2026 |
| 11 |  Top.one |
COMP/USDT | $26.48 | $5,923,527 | 06:03:15 19/01/2026 |
| 12 |  Binance |
COMP/USDT | $26.65 | $5,788,739 | 05:54:16 19/01/2026 |
| 13 |  Zedxion Exchange |
COMP/USDT | $26.64 | $5,423,788 | 05:39:16 19/01/2026 |
| 14 |  CZR Exchange |
COMP/USDT | $26.63 | $5,416,772 | 06:00:16 19/01/2026 |
| 15 |  FameEX |
COMP/USDT | $26.65 | $4,420,495 | 05:57:17 19/01/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $26.69 | $4,219,716 | 05:57:15 19/01/2026 |
| 17 |  Ju.com |
COMP/USDT | $26.63 | $3,889,723 | 05:54:16 19/01/2026 |
| 18 |  Bibox |
COMP/USDT | $51.19 | $3,818,658 | 06:00:13 19/01/2026 |
| 19 | CoinUp.io |
COMP/USDT | $26.67 | $3,169,757 | 05:57:09 19/01/2026 |
| 20 |  IBIT Global |
COMP/USDT | $26.64 | $2,790,548 | 06:00:17 19/01/2026 |
| 21 |  Ekbit |
COMP/USDT | $26.64 | $2,657,287 | 06:00:18 19/01/2026 |
| 22 |  CoinW |
COMP/USDT | $26.65 | $2,494,990 | 05:57:17 19/01/2026 |
| 23 |  Echobit |
COMP/USDT | $26.67 | $2,022,163 | 06:00:12 19/01/2026 |
| 24 |  BVOX |
COMP/USDT | $26.64 | $1,907,967 | 05:57:15 19/01/2026 |
| 25 |  BiKing |
COMP/USDT | $26.65 | $1,797,273 | 05:57:18 19/01/2026 |
| 26 |  HTX |
COMP/USDT | $26.69 | $1,743,467 | 05:56:25 19/01/2026 |
| 27 |  CRMClick |
COMP/USDT | $26.68 | $1,743,358 | 05:54:11 19/01/2026 |
| 28 |  NovaEx |
COMP/USDT | $26.63 | $1,702,665 | 06:00:16 19/01/2026 |
| 29 |  YEX |
COMP/USDT | $26.62 | $1,664,108 | 06:00:16 19/01/2026 |
| 30 |  OKX |
COMP/USDT | $26.63 | $1,639,595 | 05:55:53 19/01/2026 |
| 31 |  Coinlocally |
COMP/USDT | $26.61 | $1,563,934 | 06:00:16 19/01/2026 |
| 32 |  Tapbit |
COMP/USDT | $26.68 | $1,553,825 | 05:57:15 19/01/2026 |
| 33 |  Upbit |
COMP/KRW | $26.72 | $1,360,468 | 05:56:23 19/01/2026 |
| 34 | Millionero |
COMP/USDT | $26.69 | $1,331,416 | 06:00:08 19/01/2026 |
| 35 |  SuperEx |
COMP/USDT | $26.64 | $1,295,486 | 06:00:09 19/01/2026 |
| 36 |  Ourbit |
COMP/USDT | $26.64 | $1,217,406 | 05:57:16 19/01/2026 |
| 37 |  TruBit Pro Exchange |
COMP/USDT | $26.69 | $1,069,953 | 06:00:07 19/01/2026 |
| 38 |  EasiCoin |
COMP/USDT | $26.63 | $1,014,746 | 06:00:16 19/01/2026 |
| 39 |  Toobit |
COMP/USDT | $26.63 | $985,755 | 05:57:17 19/01/2026 |
| 40 |  BitMart |
COMP/USDT | $26.68 | $912,504 | 05:57:11 19/01/2026 |
| 41 | Binance |
COMP/USDT | $26.65 | $894,607 | 05:56:42 19/01/2026 |
| 42 | BiKing |
COMP/USDT | $26.66 | $894,580 | 05:57:11 19/01/2026 |
| 43 |  AstralX |
COMP/USDT | $26.70 | $887,493 | 06:00:15 19/01/2026 |
| 44 |  Bybit |
COMP/USDT | $26.64 | $867,111 | 05:54:16 19/01/2026 |
| 45 |  BlockFin |
COMP/USDT | $26.65 | $758,228 | 05:54:15 19/01/2026 |
| 46 | BlockFin |
COMP/USDT | $26.71 | $639,701 | 05:54:11 19/01/2026 |
| 47 |  Azbit |
COMP/USDT | $26.69 | $614,867 | 05:54:07 19/01/2026 |
| 48 |  Phemex |
COMP/USDT | $26.70 | $612,848 | 05:57:10 19/01/2026 |
| 49 |  EagleX |
COMP/USDT | $26.67 | $596,981 | 06:00:11 19/01/2026 |
| 50 |  YUBIT |
COMP/USDT | $26.70 | $587,108 | 05:57:10 19/01/2026 |
| 51 |  Bitrue |
COMP/USDT | $26.65 | $523,228 | 05:57:16 19/01/2026 |
| 52 |  Websea |
COMP/USDT | $26.69 | $519,185 | 05:54:12 19/01/2026 |
| 53 | WhiteBIT |
COMP/USDT | $26.65 | $510,591 | 05:57:11 19/01/2026 |
| 54 |  CEEX exchange |
COMP/USDT | $26.67 | $507,705 | 06:00:11 19/01/2026 |
| 55 | Phemex |
COMP/USDT | $26.64 | $506,329 | 05:57:16 19/01/2026 |
| 56 |  Aivora Exchange |
COMP/USDT | $26.63 | $482,942 | 06:00:17 19/01/2026 |
| 57 | CoinW |
COMP/USDT | $26.66 | $475,880 | 05:57:08 19/01/2026 |
| 58 |  BitbabyExchange |
COMP/USDT | $26.63 | $463,266 | 06:00:16 19/01/2026 |
| 59 |  4E |
COMP/USDT | $26.67 | $442,590 | 06:00:10 19/01/2026 |
| 60 |  BTSE |
COMP/USDT | $26.63 | $432,445 | 05:57:15 19/01/2026 |
| 61 |  BTCC |
COMP/USDT | $26.68 | $427,378 | 05:57:15 19/01/2026 |
| 62 |  B2Z Exchange |
COMP/USD | $26.64 | $416,292 | 06:00:15 19/01/2026 |
| 63 |  P2B |
COMP/USDT | $26.67 | $416,192 | 05:57:10 19/01/2026 |
| 64 |  BITmarkets |
COMP/USDT | $26.61 | $415,759 | 06:00:16 19/01/2026 |
| 65 |  Bitcastle |
COMP/USDT | $26.64 | $404,570 | 06:00:19 19/01/2026 |
| 66 |  CoinCatch |
COMP/USDT | $26.50 | $393,825 | 06:03:16 19/01/2026 |
| 67 |  BloFin |
COMP/USDT | $26.72 | $382,087 | 05:57:15 19/01/2026 |
| 68 |  Gate |
COMP/USDT | $26.61 | $373,008 | 05:54:19 19/01/2026 |
| 69 |  BitradeX |
COMP/USDT | $26.69 | $367,286 | 05:42:07 19/01/2026 |
| 70 |  Pionex |
COMP/USDT | $26.68 | $345,574 | 05:57:10 19/01/2026 |
| 71 | BVOX |
COMP/USDT | $26.66 | $339,565 | 05:57:07 19/01/2026 |
| 72 |  MGBX |
COMP/USDT | $26.67 | $321,475 | 06:00:13 19/01/2026 |
| 73 |  Hotcoin |
COMP/USDT | $26.68 | $315,492 | 05:58:16 19/01/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $26.64 | $308,907 | 05:56:59 19/01/2026 |
| 75 |  Picol |
COMP/USDT | $26.67 | $304,081 | 06:00:07 19/01/2026 |
| 76 |  Bitunix |
COMP/USDT | $26.63 | $294,214 | 05:45:15 19/01/2026 |
| 77 | Bibox |
COMP/ETH | $51.30 | $271,759 | 06:00:13 19/01/2026 |
| 78 |  Paribu |
COMP/TRY | $26.68 | $261,004 | 05:58:23 19/01/2026 |
| 79 |  VOOX Exchange |
COMP/USDT | $26.65 | $260,629 | 05:57:18 19/01/2026 |
| 80 |  Zoomex |
COMP/USDT | $26.64 | $260,133 | 05:54:23 19/01/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $26.81 | $250,283 | 06:00:09 19/01/2026 |
| 82 |  Bitazza |
COMP/USDT | $26.77 | $244,464 | 06:00:09 19/01/2026 |
| 83 |  UZX |
COMP/USDT | $26.67 | $230,106 | 05:54:11 19/01/2026 |
| 84 |  MEXC |
COMP/USDT | $26.64 | $223,137 | 05:45:08 19/01/2026 |
| 85 | B2Z Exchange |
COMP/USDT | $26.70 | $217,143 | 06:00:10 19/01/2026 |
| 86 | BITmarkets |
COMP/USDT | $26.71 | $217,125 | 06:00:11 19/01/2026 |
| 87 | BTSE |
COMP/USDT | $26.71 | $217,066 | 05:57:16 19/01/2026 |
| 88 | LBank |
COMP/USDT | $26.69 | $201,640 | 05:57:09 19/01/2026 |
| 89 | Darkex Exchange |
COMP/USDT | $26.67 | $182,482 | 06:00:09 19/01/2026 |
| 90 |  Biconomy.com |
COMP/USDT | $26.65 | $177,986 | 05:45:12 19/01/2026 |
| 91 | Toobit |
COMP/USDT | $26.68 | $169,791 | 05:57:13 19/01/2026 |
| 92 | Ourbit |
COMP/USDT | $26.69 | $163,944 | 05:54:11 19/01/2026 |
| 93 | IBIT Global |
COMP/USDT | $26.67 | $162,682 | 06:00:08 19/01/2026 |
| 94 | OKX |
COMP/USDT | $26.69 | $162,525 | 05:56:23 19/01/2026 |
| 95 |  Gems Trade |
COMP/USDT | $26.69 | $161,844 | 05:57:15 19/01/2026 |
| 96 |  BYDFi |
COMP/USDT | $26.67 | $157,288 | 05:54:07 19/01/2026 |
| 97 |  Cofinex |
COMP/USDT | $26.63 | $157,147 | 06:00:15 19/01/2026 |
| 98 |  GroveX |
COMP/USDT | $26.64 | $153,581 | 05:57:08 19/01/2026 |
| 99 |  DigiFinex |
COMP/USDT | $26.65 | $153,559 | 05:57:16 19/01/2026 |
| 100 | Coinlocally |
COMP/USDT | $26.69 | $145,941 | 06:00:08 19/01/2026 |
| 101 | FameEX |
COMP/USDT | $26.67 | $136,512 | 05:57:10 19/01/2026 |
| 102 |  OrangeX |
COMP/USDT | $26.65 | $135,032 | 05:57:11 19/01/2026 |
| 103 | B2Z Exchange |
COMP/USD | $26.71 | $134,400 | 06:00:10 19/01/2026 |
| 104 | BITmarkets |
COMP/USD | $26.71 | $134,389 | 06:00:11 19/01/2026 |
| 105 | Tapbit |
COMP/USDT | $26.68 | $126,977 | 05:57:11 19/01/2026 |
| 106 |  BitTap |
COMP/USDT | $26.62 | $117,405 | 06:00:17 19/01/2026 |
| 107 | Bitunix |
COMP/USDT | $26.65 | $102,511 | 05:45:10 19/01/2026 |
| 108 | AscendEX |
COMP/USDT | $26.59 | $97,227.02 | 05:57:11 19/01/2026 |
| 109 | Bybit |
COMP/USDT | $26.66 | $96,104.34 | 05:54:08 19/01/2026 |
| 110 |  BingX |
COMP/USDT | $26.69 | $96,010.21 | 05:57:11 19/01/2026 |
| 111 | BTCC |
COMP/USDT | $26.65 | $89,460.42 | 05:57:12 19/01/2026 |
| 112 |  HitBTC |
COMP/USDT | $26.67 | $89,316.01 | 05:54:11 19/01/2026 |
| 113 |  FMFW.io |
COMP/USDT | $26.67 | $89,316.01 | 05:54:11 19/01/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $26.68 | $89,302.06 | 06:00:10 19/01/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $26.68 | $89,302.06 | 06:00:12 19/01/2026 |
| 116 |  SunX |
COMP/USDT | $26.63 | $88,660.03 | 06:00:18 19/01/2026 |
| 117 | DigiFinex |
COMP/USDT | $26.67 | $85,162.11 | 05:54:08 19/01/2026 |
| 118 |  Hyperliquid |
COMP/USD | $26.65 | $68,973.91 | 05:57:15 19/01/2026 |
| 119 | Millionero |
COMP/USDC | $26.52 | $66,285.35 | 06:00:08 19/01/2026 |
| 120 | BitbabyExchange |
COMP/USDT | $26.69 | $62,305.94 | 06:00:08 19/01/2026 |
| 121 |  XBO.com |
COMP/USDT | $26.67 | $59,937.44 | 06:00:11 19/01/2026 |
| 122 | Aivora Exchange |
COMP/USDT | $26.67 | $57,448.85 | 06:00:12 19/01/2026 |
| 123 |  Bithumb |
COMP/KRW | $26.79 | $56,881.03 | 05:59:24 19/01/2026 |
| 124 | MEXC |
COMP/USDC | $26.67 | $56,129.66 | 05:45:08 19/01/2026 |
| 125 |  KuCoin |
COMP/USDT | $26.68 | $50,508.89 | 05:54:18 19/01/2026 |
| 126 | Cofinex |
COMP/USDT | $26.65 | $50,358.74 | 06:00:08 19/01/2026 |
| 127 |  Dex-Trade |
COMP/USDT | $26.66 | $50,149.11 | 05:48:21 19/01/2026 |
| 128 |  Deepcoin |
COMP/USDT | $26.68 | $47,646.56 | 05:57:07 19/01/2026 |
| 129 |  LeveX |
COMP/USDT | $26.62 | $45,980.05 | 06:00:16 19/01/2026 |
| 130 |  UEEx |
COMP/USDT | $26.68 | $44,729.00 | 05:54:13 19/01/2026 |
| 131 |  BitDelta |
COMP/USDT | $26.65 | $43,989.63 | 05:54:10 19/01/2026 |
| 132 |  Koinpark |
COMP/INR | $27.55 | $42,939.13 | 05:54:08 19/01/2026 |
| 133 |  Bitget |
COMP/USDT | $26.65 | $41,967.91 | 05:54:07 19/01/2026 |
| 134 | Pionex |
COMP/USDT | $26.64 | $41,011.16 | 05:57:16 19/01/2026 |
| 135 |  BtcTurk | Kripto |
COMP/TRY | $26.62 | $36,142.06 | 05:55:23 19/01/2026 |
| 136 | BloFin |
COMP/USDT | $26.65 | $35,780.81 | 05:57:16 19/01/2026 |
| 137 | Gate |
COMP/USDT | $26.67 | $35,642.48 | 05:56:24 19/01/2026 |
| 138 |  BiFinance |
COMP/USDT | $26.65 | $34,393.18 | 05:57:09 19/01/2026 |
| 139 |  CoinEx |
COMP/USDT | $26.69 | $31,116.49 | 05:59:24 19/01/2026 |
| 140 | Deepcoin |
COMP/USDT | $26.67 | $29,668.05 | 05:57:15 19/01/2026 |
| 141 | Binance |
COMP/TRY | $26.69 | $28,603.37 | 05:56:42 19/01/2026 |
| 142 | Binance |
COMP/USDC | $26.59 | $28,070.90 | 05:56:42 19/01/2026 |
| 143 | Bitcastle |
COMP/USDT | $26.67 | $25,700.59 | 06:00:15 19/01/2026 |
| 144 | Azbit |
COMP/BTC | $26.63 | $24,446.54 | 05:54:07 19/01/2026 |
| 145 |  ONUS Pro |
COMP/VNDC | $26.67 | $24,404.65 | 05:57:16 19/01/2026 |
| 146 | CRMClick |
COMP/USDT | $26.64 | $23,794.88 | 06:00:25 19/01/2026 |
| 147 | KuCoin |
COMP/USDT | $26.68 | $22,594.45 | 05:56:23 19/01/2026 |
| 148 |  BlueBit |
COMP/USDT | $26.65 | $22,041.83 | 05:57:08 19/01/2026 |
| 149 |  Coinbase International Exchange |
COMP/USDC | $26.66 | $20,612.92 | 06:00:16 19/01/2026 |
| 150 |  Uniswap v3 (Ethereum) |
COMP/WETH | $26.66 | $19,784.67 | 05:01:11 19/01/2026 |
| 151 |  Coinflare |
COMP/USDT | $26.63 | $19,317.01 | 06:00:15 19/01/2026 |
| 152 |  Kraken |
COMP/USD | $26.68 | $18,439.48 | 05:59:24 19/01/2026 |
| 153 | WhiteBIT |
COMP/EUR | $26.70 | $18,227.53 | 05:57:11 19/01/2026 |
| 154 | B2Z Exchange |
COMP/USDC | $26.71 | $17,975.16 | 06:00:10 19/01/2026 |
| 155 | BITmarkets |
COMP/USDC | $26.72 | $17,973.72 | 06:00:11 19/01/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $26.64 | $17,193.47 | 06:00:16 19/01/2026 |
| 157 |  Hibt |
COMP/USDT | $26.69 | $16,240.59 | 05:54:07 19/01/2026 |
| 158 | BtcTurk | Kripto |
COMP/USDT | $26.57 | $15,663.65 | 05:55:23 19/01/2026 |
| 159 | LeveX |
COMP/USDT | $26.67 | $11,191.84 | 06:00:11 19/01/2026 |
| 160 |  Tebbit |
COMP/USDT | $26.63 | $11,098.69 | 06:00:16 19/01/2026 |
| 161 |  Binance TR |
COMP/TRY | $26.69 | $11,048.66 | 05:57:13 19/01/2026 |
| 162 |  Dzengi.com |
COMP/USD | $26.60 | $10,862.16 | 06:00:09 19/01/2026 |
| 163 | BYDFi |
COMP/USDT | $26.63 | $9,863.55 | 06:00:17 19/01/2026 |
| 164 |  WEEX |
COMP/USDT | $26.65 | $9,723.59 | 05:57:11 19/01/2026 |
| 165 |  Globe Derivative Exchange |
COMP/USD | $26.68 | $9,601.14 | 06:00:15 19/01/2026 |
| 166 | Kraken |
COMP/EUR | $26.60 | $9,462.50 | 05:59:24 19/01/2026 |
| 167 |  Bit2Me |
COMP/EUR | $26.60 | $9,461.87 | 05:57:08 19/01/2026 |
| 168 |  LATOKEN |
COMP/USDT | $33.88 | $8,894.63 | 05:57:21 19/01/2026 |
| 169 |  PointPay |
COMP/USDT | $26.65 | $8,808.37 | 05:54:07 19/01/2026 |
| 170 | Bitrue |
COMP/USDT | $26.65 | $7,912.35 | 05:57:11 19/01/2026 |
| 171 |  Bitstamp by Robinhood |
COMP/USD | $26.68 | $7,655.28 | 05:59:23 19/01/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $26.70 | $7,566.55 | 06:00:09 19/01/2026 |
| 173 |  Cryptomus |
COMP/USDT | $26.69 | $6,955.67 | 06:00:13 19/01/2026 |
| 174 | P2B |
COMP/USD | $26.67 | $6,023.21 | 05:57:10 19/01/2026 |
| 175 |  Bitfinex |
COMP/USDT | $26.47 | $5,722.63 | 05:57:15 19/01/2026 |
| 176 |  Niza.io |
COMP/USD | $26.68 | $4,622.86 | 06:00:10 19/01/2026 |
| 177 | Koinpark |
COMP/USDT | $26.65 | $4,534.37 | 05:54:08 19/01/2026 |
| 178 |  Qmall Exchange |
COMP/USDT | $26.65 | $4,099.30 | 05:54:07 19/01/2026 |
| 179 |  Uniswap v2 |
COMP/WETH | $26.63 | $3,693.72 | 04:09:35 19/01/2026 |
| 180 |  Gemini |
COMP/USD | $26.63 | $3,410.32 | 05:59:24 19/01/2026 |
| 181 |  Blynex |
COMP/USDT | $26.66 | $3,221.62 | 05:54:11 19/01/2026 |
| 182 |  SushiSwap (Ethereum) |
COMP/WETH | $26.79 | $2,584.94 | 04:02:47 19/01/2026 |
| 183 |  Tokocrypto |
COMP/USDT | $26.65 | $2,584.41 | 05:57:11 19/01/2026 |
| 184 | Niza.io |
COMP/EUR | $26.59 | $2,380.17 | 06:00:10 19/01/2026 |
| 185 |  Crypto.com Exchange |
COMP/USD | $26.71 | $2,331.92 | 05:54:07 19/01/2026 |
| 186 |  Bitlo |
COMP/TRY | $26.69 | $2,160.87 | 05:54:12 19/01/2026 |
| 187 |  Bitvavo |
COMP/EUR | $26.69 | $2,131.06 | 05:57:11 19/01/2026 |
| 188 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.09 | $1,812.53 | 05:35:35 19/01/2026 |
| 189 | Binance |
COMP/BTC | $26.64 | $1,702.33 | 05:56:42 19/01/2026 |
| 190 | Kraken |
COMP/XBT | $26.63 | $1,468.14 | 05:59:54 19/01/2026 |
| 191 | Crypto.com Exchange |
COMP/USDT | $26.66 | $1,214.54 | 05:54:07 19/01/2026 |
| 192 |  Coinone |
COMP/KRW | $26.70 | $1,212.51 | 05:58:53 19/01/2026 |
| 193 |  CoinDCX |
COMP/INR | $26.81 | $1,158.34 | 05:54:13 19/01/2026 |
| 194 |  Bitkub |
COMP/THB | $26.36 | $963.99 | 05:57:07 19/01/2026 |
| 195 | Bitfinex |
COMP/USD | $26.73 | $945.73 | 05:59:53 19/01/2026 |
| 196 |  Uniswap v4 (Ethereum) |
COMP/USDT | $27.46 | $730.30 | 22:19:59 14/01/2026 |
| 197 |  MAX Exchange |
COMP/TWD | $27.09 | $664.75 | 05:54:08 19/01/2026 |
| 198 | Bitstamp by Robinhood |
COMP/EUR | $30.20 | $607.10 | 05:59:53 19/01/2026 |
| 199 |  dYdX v4 |
COMP/USD | $27.05 | $585.11 | 06:04:17 19/01/2026 |
| 200 | PointPay |
COMP/USDC | $26.58 | $441.17 | 05:54:07 19/01/2026 |
| 201 | Crypto.com Exchange |
COMP/USD | $26.66 | $330.19 | 05:51:16 19/01/2026 |
| 202 |  ApeSwap (BSC) |
COMP/WBNB | $26.75 | $300.24 | 05:29:21 19/01/2026 |
| 203 |  Young Platform |
COMP/EUR | $26.74 | $293.45 | 05:57:10 19/01/2026 |
| 204 |  Flipster |
COMP/USDT | $26.64 | $264.86 | 05:57:19 19/01/2026 |
| 205 |  Binance TH |
COMP/USDT | $26.65 | $246.64 | 05:57:10 19/01/2026 |
| 206 | Bitazza |
COMP/THB | $26.44 | $223.56 | 06:00:09 19/01/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,347.66 | $167.61 | 01:28:55 19/01/2026 |
| 208 |  Binance.US |
COMP/USDT | $26.31 | $153.39 | 05:59:53 19/01/2026 |
| 209 |  Bitso |
COMP/USD | $27.50 | $133.47 | 05:59:30 19/01/2026 |
| 210 |  5DAX |
COMP/USDT | $26.73 | $118.71 | 05:57:11 19/01/2026 |
| 211 |  NexDAX |
COMP/USDT | $26.38 | $112.87 | 06:00:11 19/01/2026 |
| 212 |  Unocoin |
COMP/INR | $83.18 | $83.18 | 06:00:08 19/01/2026 |
| 213 |  Bancor Network |
COMP/BNT | $40.91 | $70.00 | 05:57:08 19/01/2026 |
| 214 |  Foxbit |
COMP/BRL | $26.65 | $64.92 | 06:00:13 19/01/2026 |
| 215 |  Ndax |
COMP/CAD | $26.94 | $61.61 | 06:00:11 19/01/2026 |
| 216 |  NovaDAX |
COMP/BRL | $26.68 | $58.65 | 05:54:11 19/01/2026 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,347.66 | $57.17 | 01:54:19 19/01/2026 |
| 218 |  Mercado Bitcoin |
COMP/BRL | $26.82 | $50.92 | 05:57:11 19/01/2026 |
| 219 |  Altcoin Trader |
COMP/ZAR | $26.03 | $33.91 | 17:00:07 18/01/2026 |
| 220 |  CEX.IO |
COMP/USDT | $26.71 | $29.14 | 05:54:11 19/01/2026 |
| 221 |  CoinJar |
COMP/USD | $26.61 | $26.61 | 06:01:27 19/01/2026 |
| 222 | CoinJar |
COMP/AUD | $26.54 | $26.54 | 06:01:27 19/01/2026 |
| 223 | CEX.IO |
COMP/USD | $26.72 | $25.83 | 05:54:11 19/01/2026 |
| 224 | CEX.IO |
COMP/USDC | $26.76 | $22.64 | 05:54:11 19/01/2026 |
| 225 | Coinbase Exchange |
COMP/BTC | $27.01 | $18.41 | 05:56:59 19/01/2026 |
| 226 | CEX.IO |
COMP/EUR | $26.77 | $16.18 | 05:54:11 19/01/2026 |
| 227 |  WOO X |
COMP/USDT | $26.67 | $8.55 | 05:54:15 19/01/2026 |
| 228 | OKX |
COMP/EUR | $26.65 | $8.35 | 05:56:23 19/01/2026 |
| 229 | Bitfinex |
COMP/USDT | $26.62 | $6.39 | 05:59:53 19/01/2026 |
| 230 |  Indodax |
COMP/IDR | $28.34 | $6.35 | 05:59:55 19/01/2026 |
| 231 |  GOPAX |
COMP/KRW | $27.82 | $4.78 | 06:00:08 19/01/2026 |
| 232 |  Korbit |
COMP/KRW | $30.24 | $3.39 | 05:57:10 19/01/2026 |
| 233 |  WazirX |
COMP/USDT | $26.26 | $3.15 | 06:00:08 19/01/2026 |
| 234 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.52 | $2.72 | 09:14:47 16/01/2026 |
| 235 |  Independent Reserve |
COMP/AUD | $26.61 | $2.66 | 06:00:10 19/01/2026 |
| 236 |  ChangeNOW |
COMP/BTC | $26.39 | $2.34 | 05:57:11 19/01/2026 |
| 237 |  Coinmetro |
COMP/USDT | $18.08 | $0.0000003100 | 06:00:08 19/01/2026 |
| 238 |  Poloniex |
COMP/USDT | $26.48 | $0 | 05:59:23 19/01/2026 |
| 239 | HitBTC |
COMP/BTC | $26.82 | $0 | 05:54:11 19/01/2026 |
| 240 | HitBTC |
COMP/USDC | $25.00 | $0 | 05:54:11 19/01/2026 |
| 241 |  zondacrypto |
COMP/USDC | $21.30 | $0 | 05:57:07 19/01/2026 |
| 242 | Independent Reserve |
COMP/NZD | $26.48 | $0 | 06:00:11 19/01/2026 |
| 243 | Independent Reserve |
COMP/USD | $26.52 | $0 | 06:00:10 19/01/2026 |
| 244 |  BTC Markets |
COMP/AUD | $26.02 | $0 | 05:54:18 19/01/2026 |
| 245 | OKX |
COMP/USD | $26.53 | $0 | 05:56:23 19/01/2026 |
| 246 | Upbit |
COMP/BTC | $27.03 | $0 | 05:56:23 19/01/2026 |
| 247 |  ZebPay |
COMP/INR | $24.86 | $0 | 06:00:10 19/01/2026 |
| 248 |  Bitbns |
COMP/INR | $7.72 | $0 | 06:00:11 19/01/2026 |
| 249 | CoinJar |
COMP/EUR | $84.36 | $0 | 06:01:27 19/01/2026 |
| 250 | CoinJar |
COMP/GBP | $34.82 | $0 | 06:01:27 19/01/2026 |
| 251 | CoinJar |
COMP/USDC | $25.93 | $0 | 06:01:27 19/01/2026 |
| 252 | MAX Exchange |
COMP/USDT | $26.57 | $0 | 05:54:08 19/01/2026 |
| 253 |  Giottus |
COMP/INR | $28.32 | $0 | 05:48:09 19/01/2026 |
| 254 | Giottus |
COMP/USDT | $26.62 | $0 | 05:48:09 19/01/2026 |
| 255 | Bitazza |
COMP/BTC | $107.36 | $0 | 06:00:09 19/01/2026 |
| 256 | WOO X |
COMP/USDT | $26.67 | $0 | 05:54:12 19/01/2026 |
| 257 |  LCX Exchange |
COMP/EUR | $24.95 | $0 | 06:00:09 19/01/2026 |
| 258 | ONUS Pro |
COMP/VNDC | $26.76 | $0 | 05:57:10 19/01/2026 |
| 259 |  XXKK |
COMP/USDT | $26.69 | $0 | 05:54:11 19/01/2026 |
| 260 |  ADEN |
COMP/USDT | $26.44 | $0 | 06:03:38 19/01/2026 |
| 261 |  Gate US |
COMP/USDT | $26.67 | $0 | 06:00:09 19/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 19/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,808,917 với tỷ giá $26.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.