Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
COMP/USDT | $40.92 | $94,753,928 | 10:57:17 06/07/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $40.92 | $23,521,226 | 11:00:32 06/07/2025 |
| 3 |  BTCC |
COMP/USDT | $40.93 | $17,646,163 | 10:57:17 06/07/2025 |
| 4 |  CoinUp.io |
COMP/USDT | $40.90 | $17,615,824 | 10:54:26 06/07/2025 |
| 5 |  LBank |
COMP/USDT | $40.93 | $17,295,741 | 10:57:17 06/07/2025 |
| 6 |  BitonEx |
COMP/USDT | $40.93 | $15,932,824 | 11:00:14 06/07/2025 |
| 7 |  Binance |
COMP/USDT | $40.91 | $13,587,402 | 10:54:16 06/07/2025 |
| 8 |  Koinbay |
COMP/USDT | $82.19 | $10,457,392 | 10:48:15 06/07/2025 |
| 9 |  JuCoin |
COMP/USDT | $40.91 | $9,609,716 | 10:54:16 06/07/2025 |
| 10 |  AscendEX |
COMP/USDT | $40.97 | $9,480,909 | 10:57:16 06/07/2025 |
| 11 |  Echobit |
COMP/USDT | $40.94 | $9,009,190 | 10:57:10 06/07/2025 |
| 12 |  CoinW |
COMP/USDT | $40.93 | $8,063,806 | 10:57:17 06/07/2025 |
| 13 |  Zedxion Exchange |
COMP/USDT | $40.92 | $6,563,042 | 11:00:21 06/07/2025 |
| 14 |  Tapbit |
COMP/USDT | $40.90 | $6,381,117 | 10:57:15 06/07/2025 |
| 15 |  SuperEx |
COMP/USDT | $40.90 | $6,072,729 | 11:00:10 06/07/2025 |
| 16 |  IBIT Global |
COMP/USDT | $40.92 | $5,152,514 | 11:00:17 06/07/2025 |
| 17 |  OKX |
COMP/USDT | $40.93 | $4,530,012 | 10:55:44 06/07/2025 |
| 18 | Binance |
COMP/USDT | $40.94 | $4,429,062 | 10:56:54 06/07/2025 |
| 19 |  BiKing |
COMP/USDT | $40.92 | $4,428,598 | 10:57:08 06/07/2025 |
| 20 | BiKing |
COMP/USDT | $40.91 | $4,070,711 | 10:54:18 06/07/2025 |
| 21 |  Bibox |
COMP/USDT | $51.22 | $3,821,041 | 11:00:08 06/07/2025 |
| 22 |  Bybit |
COMP/USDT | $40.88 | $2,866,937 | 10:54:17 06/07/2025 |
| 23 |  Coinbase Exchange |
COMP/USD | $40.89 | $2,752,515 | 10:55:25 06/07/2025 |
| 24 |  BVOX |
COMP/USDT | $40.93 | $2,735,268 | 10:51:16 06/07/2025 |
| 25 |  BITmarkets |
COMP/USDT | $40.90 | $2,641,898 | 10:57:16 06/07/2025 |
| 26 |  BTSE |
COMP/USDT | $40.90 | $2,641,208 | 10:57:15 06/07/2025 |
| 27 |  Ourbit |
COMP/USDT | $40.93 | $2,327,642 | 10:57:17 06/07/2025 |
| 28 |  Bitrue |
COMP/USDT | $40.91 | $2,271,760 | 10:57:18 06/07/2025 |
| 29 |  P2B |
COMP/USDT | $40.91 | $2,267,644 | 10:57:11 06/07/2025 |
| 30 |  MEXC |
COMP/USDT | $40.92 | $2,232,873 | 10:54:16 06/07/2025 |
| 31 |  4E |
COMP/USDT | $40.93 | $2,192,078 | 11:00:13 06/07/2025 |
| 32 | LBank |
COMP/USDT | $40.92 | $2,026,165 | 10:57:12 06/07/2025 |
| 33 |  FameEX |
COMP/USDT | $40.94 | $1,976,192 | 10:57:12 06/07/2025 |
| 34 |  KCEX |
COMP/USDT | $40.92 | $1,641,186 | 10:57:16 06/07/2025 |
| 35 |  Bitunix |
COMP/USDT | $40.90 | $1,611,511 | 10:48:16 06/07/2025 |
| 36 |  Toobit |
COMP/USDT | $40.93 | $1,584,592 | 10:57:17 06/07/2025 |
| 37 | Ourbit |
COMP/USDT | $40.93 | $1,337,472 | 10:57:09 06/07/2025 |
| 38 |  Deepcoin |
COMP/USDT | $40.93 | $1,323,381 | 10:57:11 06/07/2025 |
| 39 |  Gate |
COMP/USDT | $40.92 | $1,248,561 | 10:56:54 06/07/2025 |
| 40 | CoinW |
COMP/USDT | $40.92 | $1,207,108 | 10:48:07 06/07/2025 |
| 41 | IBIT Global |
COMP/USDT | $40.93 | $1,196,895 | 11:00:11 06/07/2025 |
| 42 | MEXC |
COMP/USDT | $40.92 | $1,152,705 | 10:54:11 06/07/2025 |
| 43 |  PayBito |
COMP/USDT | $40.93 | $1,110,517 | 11:00:09 06/07/2025 |
| 44 | Gate |
COMP/USDT | $40.90 | $1,108,702 | 10:54:19 06/07/2025 |
| 45 |  UZX |
COMP/USDT | $40.94 | $1,066,676 | 10:57:10 06/07/2025 |
| 46 | CoinUp.io |
COMP/USDT | $40.94 | $1,055,721 | 10:57:11 06/07/2025 |
| 47 |  Phemex |
COMP/USDT | $40.92 | $1,010,498 | 10:57:16 06/07/2025 |
| 48 |  Azbit |
COMP/USDT | $40.93 | $944,902 | 10:54:07 06/07/2025 |
| 49 |  Bitcastle |
COMP/USDT | $40.91 | $905,445 | 11:00:18 06/07/2025 |
| 50 |  Coinbase International Exchange |
COMP/USDC | $40.94 | $902,680 | 11:00:16 06/07/2025 |
| 51 |  Zoomex |
COMP/USDT | $40.91 | $859,666 | 10:57:16 06/07/2025 |
| 52 |  BYDFi |
COMP/USDT | $40.95 | $816,601 | 10:57:10 06/07/2025 |
| 53 |  KuCoin |
COMP/USDT | $41.03 | $795,485 | 10:59:53 06/07/2025 |
| 54 |  TruBit Pro Exchange |
COMP/USDT | $40.95 | $754,162 | 10:57:07 06/07/2025 |
| 55 | OKX |
COMP/USDT | $40.94 | $640,465 | 10:56:54 06/07/2025 |
| 56 |  Websea |
COMP/USDT | $40.94 | $637,264 | 10:57:11 06/07/2025 |
| 57 | BVOX |
COMP/USDT | $40.94 | $636,230 | 10:51:14 06/07/2025 |
| 58 |  Biconomy.com |
COMP/USDT | $40.91 | $602,092 | 10:54:11 06/07/2025 |
| 59 | Darkex Exchange |
COMP/USDT | $40.93 | $589,779 | 11:00:27 06/07/2025 |
| 60 |  VOOX Exchange |
COMP/USDT | $40.93 | $538,771 | 10:57:18 06/07/2025 |
| 61 | PayBito |
COMP/ETH | $40.80 | $533,579 | 11:00:09 06/07/2025 |
| 62 | Toobit |
COMP/USDT | $40.94 | $513,210 | 10:57:09 06/07/2025 |
| 63 |  CoinCatch |
COMP/USDT | $40.91 | $493,433 | 11:00:15 06/07/2025 |
| 64 |  OrangeX |
COMP/USDT | $40.92 | $489,003 | 10:54:07 06/07/2025 |
| 65 |  BlockFin |
COMP/USDT | $40.92 | $485,299 | 10:57:16 06/07/2025 |
| 66 |  SAFEX |
COMP/USDT | $40.95 | $443,133 | 10:57:07 06/07/2025 |
| 67 | BYDFi |
COMP/USDT | $40.92 | $442,430 | 11:00:17 06/07/2025 |
| 68 |  HTX |
COMP/USDT | $40.91 | $420,484 | 10:58:53 06/07/2025 |
| 69 |  DigiFinex |
COMP/USDT | $40.93 | $413,474 | 10:54:07 06/07/2025 |
| 70 | Phemex |
COMP/USDT | $40.95 | $409,594 | 10:57:10 06/07/2025 |
| 71 | Bybit |
COMP/USDT | $40.94 | $372,130 | 10:54:12 06/07/2025 |
| 72 |  ICRYPEX |
COMP/USDT | $41.09 | $364,263 | 10:57:11 06/07/2025 |
| 73 | BTCC |
COMP/USDT | $40.94 | $359,421 | 10:57:12 06/07/2025 |
| 74 | DigiFinex |
COMP/USDT | $40.93 | $350,819 | 10:57:17 06/07/2025 |
| 75 | Tapbit |
COMP/USDT | $40.93 | $339,988 | 10:57:10 06/07/2025 |
| 76 |  Hotcoin |
COMP/USDT | $40.92 | $335,067 | 10:59:46 06/07/2025 |
| 77 |  Bitget |
COMP/USDT | $40.94 | $329,117 | 10:54:11 06/07/2025 |
| 78 |  Upbit |
COMP/KRW | $41.07 | $319,272 | 10:56:23 06/07/2025 |
| 79 | PayBito |
COMP/SGD | $43.63 | $313,644 | 11:00:09 06/07/2025 |
| 80 |  WhiteBIT |
COMP/USDT | $40.86 | $298,819 | 10:51:07 06/07/2025 |
| 81 | Bitunix |
COMP/USDT | $40.92 | $285,304 | 10:48:08 06/07/2025 |
| 82 |  Bitazza |
COMP/USDT | $41.06 | $277,807 | 11:00:10 06/07/2025 |
| 83 | Bibox |
COMP/ETH | $51.33 | $271,929 | 11:00:08 06/07/2025 |
| 84 |  Bitstamp |
COMP/USD | $40.96 | $263,499 | 10:59:53 06/07/2025 |
| 85 | KuCoin |
COMP/USDT | $40.93 | $250,826 | 10:51:20 06/07/2025 |
| 86 |  Cryptomus |
COMP/USDT | $41.03 | $242,412 | 11:00:12 06/07/2025 |
| 87 |  ProBit Global |
COMP/USDT | $40.94 | $209,040 | 10:57:11 06/07/2025 |
| 88 | PayBito |
COMP/USD | $41.06 | $207,721 | 11:00:09 06/07/2025 |
| 89 |  BiFinance |
COMP/USDT | $40.94 | $207,133 | 10:51:28 06/07/2025 |
| 90 |  Dex-Trade |
COMP/USDT | $40.92 | $200,078 | 10:51:07 06/07/2025 |
| 91 | BITmarkets |
COMP/USD | $40.96 | $193,111 | 10:57:08 06/07/2025 |
| 92 | BlockFin |
COMP/USDT | $40.87 | $178,822 | 10:57:11 06/07/2025 |
| 93 |  Bitfinex |
COMP/USDT | $40.90 | $163,423 | 10:57:16 06/07/2025 |
| 94 | BITmarkets |
COMP/USDT | $40.95 | $162,741 | 10:57:08 06/07/2025 |
| 95 | BTSE |
COMP/USDT | $40.95 | $162,709 | 10:57:07 06/07/2025 |
| 96 |  BloFin |
COMP/USDT | $40.90 | $156,205 | 10:54:17 06/07/2025 |
| 97 |  XBO.com |
COMP/USDT | $40.95 | $139,352 | 11:00:11 06/07/2025 |
| 98 |  Pionex |
COMP/USDT | $40.95 | $129,396 | 10:57:08 06/07/2025 |
| 99 |  GroveX |
COMP/USDT | $40.94 | $128,673 | 11:00:13 06/07/2025 |
| 100 | AscendEX |
COMP/USDT | $40.81 | $125,806 | 10:57:12 06/07/2025 |
| 101 |  Hyperliquid |
COMP/USD | $40.91 | $125,032 | 10:57:16 06/07/2025 |
| 102 |  BitMart |
COMP/USDT | $40.93 | $120,633 | 10:57:08 06/07/2025 |
| 103 | BloFin |
COMP/USDT | $40.87 | $107,094 | 10:57:12 06/07/2025 |
| 104 |  Kraken |
COMP/USD | $40.94 | $106,806 | 10:59:55 06/07/2025 |
| 105 | Binance |
COMP/TRY | $40.94 | $104,112 | 10:56:42 06/07/2025 |
| 106 |  Tokenize Xchange |
COMP/SGD | $44.74 | $103,040 | 22:12:09 30/06/2025 |
| 107 |  Bitvavo |
COMP/EUR | $41.53 | $100,792 | 10:57:12 06/07/2025 |
| 108 |  FMFW.io |
COMP/USDT | $40.90 | $100,134 | 10:45:11 06/07/2025 |
| 109 |  HitBTC |
COMP/USDT | $40.92 | $99,776.84 | 10:57:11 06/07/2025 |
| 110 |  Gleec BTC |
COMP/USDT | $40.92 | $99,758.42 | 11:00:11 06/07/2025 |
| 111 |  Mandala Exchange |
COMP/USDT | $40.92 | $99,758.40 | 11:00:13 06/07/2025 |
| 112 |  Globe Derivative Exchange |
COMP/USD | $40.93 | $99,420.90 | 11:00:17 06/07/2025 |
| 113 |  Bithumb |
COMP/KRW | $41.10 | $96,435.22 | 10:59:53 06/07/2025 |
| 114 |  BingX |
COMP/USDT | $40.93 | $85,977.00 | 10:51:11 06/07/2025 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $41.02 | $85,968.96 | 10:59:23 06/07/2025 |
| 116 | Deepcoin |
COMP/USDT | $40.91 | $85,606.15 | 10:57:16 06/07/2025 |
| 117 | Tokenize Xchange |
COMP/USD | $40.50 | $73,252.37 | 11:00:11 06/07/2025 |
| 118 | Pionex |
COMP/USDT | $40.92 | $70,575.58 | 10:57:16 06/07/2025 |
| 119 |  Hibt |
COMP/USDT | $40.92 | $64,198.83 | 10:51:07 06/07/2025 |
| 120 |  BitDelta |
COMP/USDT | $40.94 | $59,953.06 | 10:57:07 06/07/2025 |
| 121 | Bitcastle |
COMP/USDT | $40.91 | $52,795.37 | 11:00:10 06/07/2025 |
| 122 | CoinCatch |
COMP/USDT | $40.95 | $49,789.38 | 11:00:12 06/07/2025 |
| 123 |  ONUS Pro |
COMP/VNDC | $40.90 | $47,074.37 | 11:00:16 06/07/2025 |
| 124 |  Coinflare |
COMP/USDT | $40.90 | $42,361.14 | 10:57:16 06/07/2025 |
| 125 | Bitrue |
COMP/USDT | $40.92 | $40,275.95 | 10:57:11 06/07/2025 |
| 126 | Azbit |
COMP/BTC | $40.95 | $39,822.74 | 10:54:07 06/07/2025 |
| 127 |  BankCEX |
COMP/USDT | $40.90 | $39,330.20 | 10:51:07 06/07/2025 |
| 128 |  PointPay |
COMP/USDT | $40.94 | $39,262.49 | 10:57:07 06/07/2025 |
| 129 |  Nonkyc.io Exchange |
COMP/USDT | $40.93 | $38,737.65 | 10:57:11 06/07/2025 |
| 130 | P2B |
COMP/USD | $40.92 | $36,427.05 | 10:57:11 06/07/2025 |
| 131 | Binance |
COMP/BTC | $41.40 | $34,097.85 | 10:56:42 06/07/2025 |
| 132 | BtcTurk | Kripto |
COMP/USDT | $40.94 | $30,127.27 | 10:59:23 06/07/2025 |
| 133 |  Bitexen |
COMP/TRY | $40.54 | $28,978.09 | 10:57:11 06/07/2025 |
| 134 |  Niza.io |
COMP/USD | $40.94 | $26,707.67 | 11:00:08 06/07/2025 |
| 135 |  LATOKEN |
COMP/USDT | $40.86 | $23,263.41 | 10:51:10 06/07/2025 |
| 136 |  CoinEx |
COMP/USDT | $41.00 | $23,140.14 | 10:59:53 06/07/2025 |
| 137 |  Bitso |
COMP/USD | $40.98 | $22,793.35 | 10:59:54 06/07/2025 |
| 138 |  Qmall Exchange |
COMP/USDT | $40.92 | $21,608.61 | 10:51:07 06/07/2025 |
| 139 | ONUS Pro |
COMP/VNDC | $40.94 | $19,802.12 | 11:00:16 06/07/2025 |
| 140 | Bitfinex |
COMP/USD | $40.93 | $19,779.39 | 10:59:54 06/07/2025 |
| 141 |  Blynex |
COMP/USDT | $40.95 | $18,995.83 | 11:00:08 06/07/2025 |
| 142 |  Crypto.com Exchange |
COMP/USD | $40.94 | $17,383.74 | 10:57:11 06/07/2025 |
| 143 | Kraken |
COMP/EUR | $40.97 | $16,503.35 | 10:59:55 06/07/2025 |
| 144 |  Bit2Me |
COMP/EUR | $40.97 | $16,227.76 | 10:54:08 06/07/2025 |
| 145 | Bitfinex |
COMP/USDT | $40.95 | $14,561.95 | 10:59:54 06/07/2025 |
| 146 |  Binance TR |
COMP/TRY | $40.97 | $14,528.09 | 10:57:10 06/07/2025 |
| 147 |  HashKey Global |
COMP/USDT | $40.90 | $14,239.65 | 10:57:08 06/07/2025 |
| 148 |  Gemini |
COMP/USD | $41.14 | $14,073.24 | 10:59:53 06/07/2025 |
| 149 | BITmarkets |
COMP/USDC | $40.96 | $13,983.18 | 10:57:08 06/07/2025 |
| 150 | Bitstamp |
COMP/EUR | $41.18 | $13,116.40 | 10:59:53 06/07/2025 |
| 151 |  Vertex Protocol |
COMP/USDC | $41.14 | $12,719.59 | 10:57:16 06/07/2025 |
| 152 |  WEEX |
COMP/USDT | $40.94 | $12,216.49 | 10:57:13 06/07/2025 |
| 153 | Crypto.com Exchange |
COMP/USDT | $40.96 | $9,836.00 | 10:57:11 06/07/2025 |
| 154 |  Paribu |
COMP/TRY | $41.84 | $9,191.51 | 10:59:53 06/07/2025 |
| 155 |  Flipster |
COMP/USDT | $40.91 | $8,543.24 | 10:57:15 06/07/2025 |
| 156 |  Uniswap v3 (Ethereum) |
COMP/WETH | $40.98 | $6,870.06 | 09:50:11 06/07/2025 |
| 157 |  Dzengi.com |
COMP/USD | $40.84 | $6,382.46 | 11:00:08 06/07/2025 |
| 158 | PayBito |
COMP/EUR | $56.46 | $5,575.24 | 11:00:09 06/07/2025 |
| 159 |  TRIV |
COMP/IDR | $41.14 | $4,695.97 | 11:00:15 06/07/2025 |
| 160 | TRIV |
COMP/USDT | $40.94 | $4,695.96 | 11:00:15 06/07/2025 |
| 161 |  Bitkub |
COMP/THB | $41.16 | $4,601.07 | 10:57:11 06/07/2025 |
| 162 | OKX |
COMP/USDC | $41.01 | $4,424.28 | 10:56:54 06/07/2025 |
| 163 | Bit2Me |
COMP/USDC | $41.01 | $4,339.42 | 10:54:08 06/07/2025 |
| 164 |  Uniswap v2 |
COMP/WETH | $41.06 | $4,314.53 | 10:44:23 06/07/2025 |
| 165 | Kraken |
COMP/XBT | $41.20 | $4,306.35 | 10:59:24 06/07/2025 |
| 166 | Niza.io |
COMP/EUR | $40.97 | $4,118.06 | 11:00:08 06/07/2025 |
| 167 | HashKey Global |
COMP/USDT | $40.95 | $3,284.42 | 10:57:15 06/07/2025 |
| 168 |  MAX Exchange |
COMP/TWD | $41.30 | $3,070.20 | 10:54:12 06/07/2025 |
| 169 |  BTC Markets |
COMP/AUD | $41.29 | $2,523.12 | 10:57:08 06/07/2025 |
| 170 | Crypto.com Exchange |
COMP/USD | $40.92 | $2,336.55 | 10:48:19 06/07/2025 |
| 171 |  Binance TH |
COMP/USDT | $40.94 | $2,139.71 | 10:57:09 06/07/2025 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $41.10 | $1,988.43 | 09:37:59 06/07/2025 |
| 173 |  Bitlo |
COMP/TRY | $40.94 | $1,964.06 | 11:00:12 06/07/2025 |
| 174 | MAX Exchange |
COMP/USDT | $41.38 | $1,804.57 | 10:54:12 06/07/2025 |
| 175 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,515.02 | $1,698.79 | 10:18:00 06/07/2025 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/COMP | $2,517.21 | $1,317.53 | 08:56:47 06/07/2025 |
| 177 |  ApeSwap (BSC) |
COMP/WBNB | $41.12 | $1,007.54 | 08:16:16 06/07/2025 |
| 178 | WhiteBIT |
COMP/EUR | $41.13 | $988.48 | 10:51:07 06/07/2025 |
| 179 | Upbit |
COMP/BTC | $42.04 | $907.30 | 10:56:23 06/07/2025 |
| 180 |  CoinDCX |
COMP/INR | $44.14 | $802.05 | 11:00:14 06/07/2025 |
| 181 |  Indodax |
COMP/IDR | $41.15 | $770.98 | 10:59:54 06/07/2025 |
| 182 | Coinbase Exchange |
COMP/BTC | $41.18 | $667.28 | 10:55:25 06/07/2025 |
| 183 |  CoinJar |
COMP/USD | $41.76 | $626.40 | 08:51:34 06/07/2025 |
| 184 | CoinJar |
COMP/AUD | $41.70 | $625.55 | 08:51:34 06/07/2025 |
| 185 |  Coinone |
COMP/KRW | $41.47 | $606.82 | 10:59:24 06/07/2025 |
| 186 | OKX |
COMP/EUR | $41.36 | $523.74 | 10:55:24 06/07/2025 |
| 187 |  Mercado Bitcoin |
COMP/BRL | $42.42 | $500.55 | 10:57:09 06/07/2025 |
| 188 | OKX |
COMP/USD | $40.67 | $493.73 | 10:55:24 06/07/2025 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,531.56 | $371.16 | 08:16:16 06/07/2025 |
| 190 |  ChangeNOW |
COMP/BTC | $41.01 | $325.94 | 10:54:07 06/07/2025 |
| 191 |  Tokocrypto |
COMP/USDT | $40.94 | $286.61 | 10:57:11 06/07/2025 |
| 192 |  Binance.US |
COMP/USDT | $41.68 | $280.65 | 10:59:53 06/07/2025 |
| 193 |  WOO X |
COMP/USDT | $40.91 | $266.25 | 10:57:07 06/07/2025 |
| 194 | Bitazza |
COMP/THB | $40.83 | $212.65 | 11:00:10 06/07/2025 |
| 195 | WOO X |
COMP/USDT | $40.93 | $184.20 | 10:57:15 06/07/2025 |
| 196 | CoinDCX |
COMP/USDT | $40.94 | $165.20 | 11:00:14 06/07/2025 |
| 197 |  Bancor Network |
COMP/BNT | $44.44 | $92.92 | 10:57:12 06/07/2025 |
| 198 |  Altcoin Trader |
COMP/ZAR | $41.03 | $85.68 | 11:00:12 06/07/2025 |
| 199 |  CEX.IO |
COMP/USDC | $41.03 | $44.17 | 10:51:10 06/07/2025 |
| 200 | CEX.IO |
COMP/USD | $40.94 | $42.73 | 10:51:10 06/07/2025 |
| 201 | CEX.IO |
COMP/EUR | $41.04 | $22.08 | 10:51:10 06/07/2025 |
| 202 | CEX.IO |
COMP/USDT | $40.96 | $20.53 | 10:51:10 06/07/2025 |
| 203 |  Foxbit |
COMP/BRL | $41.24 | $18.44 | 10:54:08 06/07/2025 |
| 204 |  ZebPay |
COMP/INR | $42.57 | $11.53 | 11:00:08 06/07/2025 |
| 205 |  Uniswap v3 (BSC) |
COMP/USDT | $41.24 | $7.91 | 06:07:10 06/07/2025 |
| 206 |  Giottus |
COMP/USDT | $40.95 | $2.12 | 10:57:10 06/07/2025 |
| 207 | Giottus |
COMP/INR | $43.23 | $1.16 | 10:57:10 06/07/2025 |
| 208 |  Poloniex |
COMP/ETH | $41.23 | $1.15 | 10:59:53 06/07/2025 |
| 209 |  GOPAX |
COMP/KRW | $42.09 | $0.2934 | 10:57:10 06/07/2025 |
| 210 | HitBTC |
COMP/BTC | $40.86 | $0.01228 | 10:57:11 06/07/2025 |
| 211 |  Coinmetro |
COMP/USDT | $40.96 | $0.0000007100 | 10:57:11 06/07/2025 |
| 212 | Poloniex |
COMP/USDT | $41.01 | $0 | 10:59:53 06/07/2025 |
| 213 | HitBTC |
COMP/ETH | $38.19 | $0 | 10:57:11 06/07/2025 |
| 214 | HitBTC |
COMP/USDC | $8,554.91 | $0 | 10:57:11 06/07/2025 |
| 215 |  zondacrypto |
COMP/USDC | $42.06 | $0 | 11:00:11 06/07/2025 |
| 216 |  Independent Reserve |
COMP/AUD | $41.64 | $0 | 10:57:11 06/07/2025 |
| 217 | Independent Reserve |
COMP/NZD | $41.87 | $0 | 10:57:11 06/07/2025 |
| 218 | Independent Reserve |
COMP/USD | $41.84 | $0 | 10:57:11 06/07/2025 |
| 219 |  Korbit |
COMP/KRW | $43.60 | $0 | 10:57:11 06/07/2025 |
| 220 |  Bitbns |
COMP/INR | $51.28 | $0 | 10:57:07 06/07/2025 |
| 221 |  NovaDAX |
COMP/BRL | $41.44 | $0 | 10:57:11 06/07/2025 |
| 222 | CoinJar |
COMP/EUR | $85.75 | $0 | 08:51:34 06/07/2025 |
| 223 | CoinJar |
COMP/GBP | $44.90 | $0 | 08:51:34 06/07/2025 |
| 224 | CoinJar |
COMP/USDC | $44.33 | $0 | 08:51:34 06/07/2025 |
| 225 | FMFW.io |
COMP/ETH | $38.14 | $0 | 10:45:11 06/07/2025 |
| 226 | Bitazza |
COMP/BTC | $121.60 | $0 | 11:00:10 06/07/2025 |
| 227 |  LCX Exchange |
COMP/EUR | $49.09 | $0 | 11:00:11 06/07/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 06/07/2025, cặp giao dịch COMP/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,753,928 với tỷ giá $40.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.