Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $26.56 | $42,205,869 | 04:57:17 19/01/2026 | |
| 2 | COMP/USDT | $26.58 | $31,900,268 | 05:00:15 19/01/2026 | |
| 3 | COMP/USDT | $27.36 | $21,259,859 | 06:15:17 15/01/2026 | |
| 4 | COMP/USDT | $26.57 | $15,963,844 | 04:57:16 19/01/2026 | |
| 5 | COMP/USDT | $26.59 | $15,256,093 | 05:00:15 19/01/2026 | |
| 6 | COMP/USDT | $82.14 | $10,451,311 | 04:54:15 19/01/2026 | |
| 7 | COMP/USDT | $26.62 | $9,497,412 | 04:54:15 19/01/2026 | |
| 8 | COMP/USDT | $26.61 | $9,251,657 | 05:00:11 19/01/2026 | |
| 9 | COMP/USDT | $26.60 | $9,069,492 | 05:00:09 19/01/2026 | |
| 10 | COMP/USDT | $26.58 | $7,054,781 | 05:00:15 19/01/2026 | |
| 11 | COMP/USDT | $26.59 | $5,923,388 | 05:03:16 19/01/2026 | |
| 12 | COMP/USDT | $26.58 | $5,887,223 | 04:54:16 19/01/2026 | |
| 13 | COMP/USDT | $26.57 | $5,544,755 | 05:00:16 19/01/2026 | |
| 14 | COMP/USDT | $26.58 | $5,544,681 | 05:00:16 19/01/2026 | |
| 15 | COMP/USDT | $26.57 | $4,482,295 | 04:57:17 19/01/2026 | |
| 16 | COMP/USDT | $26.60 | $4,233,275 | 04:57:15 19/01/2026 | |
| 17 | COMP/USDT | $26.55 | $3,954,984 | 04:57:15 19/01/2026 | |
| 18 | COMP/USDT | $51.19 | $3,818,475 | 05:00:11 19/01/2026 | |
| 19 | COMP/USDT | $26.59 | $3,090,125 | 04:57:12 19/01/2026 | |
| 20 | COMP/USDT | $26.57 | $2,853,671 | 05:00:17 19/01/2026 | |
| 21 | COMP/USDT | $26.59 | $2,715,235 | 05:00:17 19/01/2026 | |
| 22 | COMP/USDT | $26.58 | $2,545,952 | 04:57:17 19/01/2026 | |
| 23 | COMP/USDT | $26.60 | $2,114,512 | 05:00:09 19/01/2026 | |
| 24 | COMP/USDT | $26.55 | $1,938,545 | 04:42:15 19/01/2026 | |
| 25 | COMP/USDT | $26.58 | $1,835,147 | 04:54:18 19/01/2026 | |
| 26 | COMP/USDT | $26.61 | $1,743,891 | 04:59:24 19/01/2026 | |
| 27 | COMP/USDT | $26.61 | $1,727,398 | 04:54:07 19/01/2026 | |
| 28 | COMP/USDT | $26.55 | $1,713,698 | 04:42:16 19/01/2026 | |
| 29 | COMP/USDT | $26.58 | $1,669,178 | 05:00:16 19/01/2026 | |
| 30 | COMP/USDT | $26.61 | $1,655,482 | 04:55:52 19/01/2026 | |
| 31 | COMP/USDT | $26.55 | $1,612,403 | 04:57:16 19/01/2026 | |
| 32 | COMP/USDT | $26.57 | $1,558,769 | 04:57:15 19/01/2026 | |
| 33 | COMP/KRW | $26.64 | $1,363,627 | 04:56:23 19/01/2026 | |
| 34 | COMP/USDT | $26.64 | $1,344,037 | 05:00:11 19/01/2026 | |
| 35 | COMP/USDT | $26.62 | $1,331,833 | 05:00:09 19/01/2026 | |
| 36 | COMP/USDT | $26.57 | $1,202,929 | 04:57:17 19/01/2026 | |
| 37 | COMP/USDT | $26.60 | $1,076,896 | 05:00:08 19/01/2026 | |
| 38 | COMP/USDT | $26.57 | $1,018,727 | 05:00:16 19/01/2026 | |
| 39 | COMP/USDT | $26.58 | $992,680 | 04:57:16 19/01/2026 | |
| 40 | COMP/USDT | $26.56 | $933,046 | 04:54:16 19/01/2026 | |
| 41 | COMP/USDT | $26.60 | $916,592 | 04:56:42 19/01/2026 | |
| 42 | COMP/USDT | $26.62 | $915,348 | 04:54:12 19/01/2026 | |
| 43 | COMP/USDT | $26.60 | $912,122 | 04:57:07 19/01/2026 | |
| 44 | COMP/USDT | $26.62 | $885,442 | 05:00:10 19/01/2026 | |
| 45 | COMP/USDT | $26.59 | $755,710 | 05:00:15 19/01/2026 | |
| 46 | COMP/USDT | $26.61 | $635,497 | 04:57:14 19/01/2026 | |
| 47 | COMP/USDT | $26.56 | $632,543 | 05:00:09 19/01/2026 | |
| 48 | COMP/USDT | $26.60 | $623,465 | 04:57:12 19/01/2026 | |
| 49 | COMP/USDT | $26.61 | $604,388 | 05:00:08 19/01/2026 | |
| 50 | COMP/USDT | $26.60 | $596,429 | 04:57:07 19/01/2026 | |
| 51 | COMP/USDT | $26.56 | $533,277 | 04:57:16 19/01/2026 | |
| 52 | COMP/USDT | $26.60 | $532,814 | 04:57:12 19/01/2026 | |
| 53 | COMP/USDT | $26.58 | $518,665 | 05:00:07 19/01/2026 | |
| 54 | COMP/USDT | $26.57 | $518,285 | 04:57:17 19/01/2026 | |
| 55 | COMP/USDT | $26.58 | $509,721 | 04:57:07 19/01/2026 | |
| 56 | COMP/USDT | $26.59 | $496,010 | 05:00:17 19/01/2026 | |
| 57 | COMP/USDT | $26.61 | $484,704 | 04:57:07 19/01/2026 | |
| 58 | COMP/USDT | $26.57 | $475,473 | 05:00:15 19/01/2026 | |
| 59 | COMP/USDT | $26.61 | $454,211 | 05:00:08 19/01/2026 | |
| 60 | COMP/USDT | $26.60 | $446,871 | 04:57:16 19/01/2026 | |
| 61 | COMP/USDT | $26.54 | $433,956 | 04:57:19 19/01/2026 | |
| 62 | COMP/USDT | $26.60 | $424,720 | 04:57:11 19/01/2026 | |
| 63 | COMP/USD | $26.61 | $417,779 | 05:00:15 19/01/2026 | |
| 64 | COMP/USDT | $26.60 | $417,634 | 05:00:16 19/01/2026 | |
| 65 | COMP/USDT | $26.57 | $412,405 | 05:00:20 19/01/2026 | |
| 66 | COMP/USDT | $26.61 | $381,598 | 05:03:15 19/01/2026 | |
| 67 | COMP/USDT | $26.60 | $377,932 | 04:57:11 19/01/2026 | |
| 68 | COMP/USDT | $26.53 | $375,273 | 04:54:19 19/01/2026 | |
| 69 | COMP/USDT | $26.59 | $372,840 | 04:57:09 19/01/2026 | |
| 70 | COMP/USDT | $26.60 | $354,560 | 04:57:12 19/01/2026 | |
| 71 | COMP/USDT | $26.59 | $339,789 | 04:45:08 19/01/2026 | |
| 72 | COMP/USDT | $26.60 | $330,427 | 05:00:11 19/01/2026 | |
| 73 | COMP/USDT | $26.62 | $313,092 | 05:00:10 19/01/2026 | |
| 74 | COMP/USDT | $26.61 | $312,825 | 04:58:13 19/01/2026 | |
| 75 | COMP/USD | $26.59 | $312,267 | 04:56:58 19/01/2026 | |
| 76 | COMP/USDT | $26.57 | $298,192 | 04:57:15 19/01/2026 | |
| 77 | COMP/USDT | $26.56 | $279,998 | 04:57:15 19/01/2026 | |
| 78 | COMP/ETH | $51.30 | $271,746 | 05:00:11 19/01/2026 | |
| 79 | COMP/USDT | $26.57 | $266,578 | 04:57:18 19/01/2026 | |
| 80 | COMP/TRY | $26.50 | $257,910 | 04:59:53 19/01/2026 | |
| 81 | COMP/USDT | $26.45 | $247,038 | 05:00:09 19/01/2026 | |
| 82 | COMP/USDT | $26.68 | $238,304 | 05:00:09 19/01/2026 | |
| 83 | COMP/USDT | $26.60 | $234,417 | 04:54:11 19/01/2026 | |
| 84 | COMP/USDT | $26.58 | $227,114 | 04:42:11 19/01/2026 | |
| 85 | COMP/USDT | $26.58 | $215,887 | 05:00:10 19/01/2026 | |
| 86 | COMP/USDT | $26.58 | $215,887 | 05:00:08 19/01/2026 | |
| 87 | COMP/USDT | $26.58 | $215,438 | 04:54:10 19/01/2026 | |
| 88 | COMP/USDT | $26.61 | $207,053 | 04:57:11 19/01/2026 | |
| 89 | COMP/USDT | $26.61 | $182,645 | 05:00:11 19/01/2026 | |
| 90 | COMP/USDT | $26.59 | $178,971 | 04:45:07 19/01/2026 | |
| 91 | COMP/USDT | $26.60 | $171,453 | 04:57:12 19/01/2026 | |
| 92 | COMP/USDT | $26.60 | $169,160 | 05:00:15 19/01/2026 | |
| 93 | COMP/USDT | $26.59 | $167,427 | 04:54:11 19/01/2026 | |
| 94 | COMP/USDT | $26.62 | $165,796 | 04:56:23 19/01/2026 | |
| 95 | COMP/USDT | $26.62 | $165,787 | 05:00:14 19/01/2026 | |
| 96 | COMP/USDT | $26.61 | $164,420 | 05:00:08 19/01/2026 | |
| 97 | COMP/USDT | $26.61 | $158,513 | 05:00:07 19/01/2026 | |
| 98 | COMP/USDT | $26.56 | $153,680 | 04:57:15 19/01/2026 | |
| 99 | COMP/USDT | $26.60 | $152,503 | 05:00:10 19/01/2026 | |
| 100 | COMP/USDT | $26.57 | $149,111 | 05:00:08 19/01/2026 | |
| 101 | COMP/USDT | $26.60 | $140,578 | 04:57:12 19/01/2026 | |
| 102 | COMP/USDT | $26.58 | $136,479 | 04:57:10 19/01/2026 | |
| 103 | COMP/USD | $26.58 | $133,544 | 05:00:08 19/01/2026 | |
| 104 | COMP/USD | $26.58 | $133,544 | 05:00:10 19/01/2026 | |
| 105 | COMP/USDT | $26.59 | $128,444 | 04:57:07 19/01/2026 | |
| 106 | COMP/USDT | $26.58 | $119,953 | 05:00:20 19/01/2026 | |
| 107 | COMP/USDT | $26.59 | $103,587 | 04:57:12 19/01/2026 | |
| 108 | COMP/USDT | $26.60 | $100,203 | 04:54:09 19/01/2026 | |
| 109 | COMP/USDT | $26.69 | $99,269.43 | 04:54:12 19/01/2026 | |
| 110 | COMP/USDT | $26.60 | $97,889.52 | 04:57:11 19/01/2026 | |
| 111 | COMP/USDT | $26.60 | $91,540.40 | 04:57:12 19/01/2026 | |
| 112 | COMP/USDT | $26.60 | $89,857.83 | 04:57:11 19/01/2026 | |
| 113 | COMP/USDT | $26.61 | $89,851.84 | 04:54:09 19/01/2026 | |
| 114 | COMP/USDT | $26.61 | $89,851.84 | 04:54:09 19/01/2026 | |
| 115 | COMP/USDT | $26.59 | $89,594.93 | 05:00:07 19/01/2026 | |
| 116 | COMP/USDT | $26.58 | $87,067.23 | 04:54:11 19/01/2026 | |
| 117 | COMP/USDT | $26.59 | $84,605.58 | 05:00:17 19/01/2026 | |
| 118 | COMP/USD | $26.57 | $70,436.56 | 04:57:15 19/01/2026 | |
| 119 | COMP/USDC | $26.53 | $66,143.99 | 05:00:09 19/01/2026 | |
| 120 | COMP/USDT | $26.61 | $63,456.04 | 05:00:09 19/01/2026 | |
| 121 | COMP/KRW | $26.67 | $60,571.89 | 04:59:54 19/01/2026 | |
| 122 | COMP/USDT | $26.58 | $59,635.04 | 05:00:07 19/01/2026 | |
| 123 | COMP/USDT | $26.61 | $58,506.22 | 05:00:12 19/01/2026 | |
| 124 | COMP/USDC | $26.52 | $56,118.19 | 04:42:11 19/01/2026 | |
| 125 | COMP/USDT | $26.60 | $53,317.88 | 04:54:19 19/01/2026 | |
| 126 | COMP/USDT | $26.59 | $51,535.03 | 04:54:11 19/01/2026 | |
| 127 | COMP/USDT | $26.58 | $50,854.40 | 05:00:15 19/01/2026 | |
| 128 | COMP/USDT | $26.56 | $50,362.90 | 05:00:10 19/01/2026 | |
| 129 | COMP/USDT | $26.59 | $47,454.34 | 04:57:11 19/01/2026 | |
| 130 | COMP/USDT | $26.60 | $46,483.83 | 04:54:18 19/01/2026 | |
| 131 | COMP/USDT | $26.60 | $45,584.33 | 04:54:12 19/01/2026 | |
| 132 | COMP/INR | $27.50 | $43,957.36 | 05:00:10 19/01/2026 | |
| 133 | COMP/USDT | $26.56 | $42,659.31 | 04:54:11 19/01/2026 | |
| 134 | COMP/USDT | $26.56 | $42,306.35 | 04:57:16 19/01/2026 | |
| 135 | COMP/USDT | $26.62 | $36,719.79 | 04:56:24 19/01/2026 | |
| 136 | COMP/TRY | $26.70 | $36,706.68 | 04:54:53 19/01/2026 | |
| 137 | COMP/USDT | $26.58 | $35,631.87 | 04:57:16 19/01/2026 | |
| 138 | COMP/USDT | $26.60 | $34,676.03 | 04:57:12 19/01/2026 | |
| 139 | COMP/USDT | $26.59 | $31,312.87 | 04:59:23 19/01/2026 | |
| 140 | COMP/USDT | $26.58 | $29,392.05 | 04:57:15 19/01/2026 | |
| 141 | COMP/USDC | $26.69 | $27,754.30 | 04:56:42 19/01/2026 | |
| 142 | COMP/TRY | $26.64 | $26,707.28 | 04:56:54 19/01/2026 | |
| 143 | COMP/USDT | $26.59 | $25,929.69 | 05:00:14 19/01/2026 | |
| 144 | COMP/USDT | $26.57 | $25,856.91 | 04:54:15 19/01/2026 | |
| 145 | COMP/VNDC | $26.60 | $24,598.77 | 05:00:22 19/01/2026 | |
| 146 | COMP/BTC | $26.62 | $24,342.45 | 04:57:12 19/01/2026 | |
| 147 | COMP/USDT | $26.59 | $24,065.10 | 04:56:23 19/01/2026 | |
| 148 | COMP/USDT | $26.60 | $21,989.59 | 04:54:12 19/01/2026 | |
| 149 | COMP/USDC | $26.58 | $21,020.10 | 05:00:16 19/01/2026 | |
| 150 | COMP/WETH | $26.72 | $19,788.46 | 04:05:11 19/01/2026 | |
| 151 | COMP/USD | $26.60 | $19,579.34 | 04:59:24 19/01/2026 | |
| 152 | COMP/USDT | $26.56 | $19,491.96 | 05:00:15 19/01/2026 | |
| 153 | COMP/EUR | $26.55 | $18,272.44 | 04:57:07 19/01/2026 | |
| 154 | COMP/USDC | $26.58 | $18,071.81 | 05:00:08 19/01/2026 | |
| 155 | COMP/USDC | $26.58 | $18,071.81 | 05:00:10 19/01/2026 | |
| 156 | COMP/USDT | $26.57 | $17,046.52 | 05:00:16 19/01/2026 | |
| 157 | COMP/USDT | $26.62 | $16,587.84 | 04:57:11 19/01/2026 | |
| 158 | COMP/USDT | $26.57 | $15,693.85 | 04:54:53 19/01/2026 | |
| 159 | COMP/USDT | $26.61 | $11,226.83 | 05:00:07 19/01/2026 | |
| 160 | COMP/USDT | $26.59 | $11,093.84 | 05:00:16 19/01/2026 | |
| 161 | COMP/USD | $26.57 | $10,837.68 | 05:00:12 19/01/2026 | |
| 162 | COMP/USD | $26.61 | $10,547.58 | 05:00:15 19/01/2026 | |
| 163 | COMP/USDT | $26.60 | $10,065.97 | 04:57:11 19/01/2026 | |
| 164 | COMP/USDT | $26.56 | $9,980.99 | 05:00:17 19/01/2026 | |
| 165 | COMP/EUR | $26.60 | $9,590.94 | 04:59:24 19/01/2026 | |
| 166 | COMP/EUR | $26.60 | $9,461.18 | 04:57:11 19/01/2026 | |
| 167 | COMP/USDT | $26.60 | $9,032.14 | 04:57:11 19/01/2026 | |
| 168 | COMP/USDT | $33.88 | $8,894.96 | 04:57:08 19/01/2026 | |
| 169 | COMP/TRY | $26.64 | $8,720.14 | 04:57:09 19/01/2026 | |
| 170 | COMP/USD | $26.56 | $8,249.89 | 04:59:23 19/01/2026 | |
| 171 | COMP/USDT | $26.60 | $8,055.53 | 04:57:11 19/01/2026 | |
| 172 | COMP/USDT | $26.61 | $7,709.69 | 05:00:08 19/01/2026 | |
| 173 | COMP/USDT | $26.60 | $7,436.75 | 04:54:11 19/01/2026 | |
| 174 | COMP/USD | $26.59 | $6,129.08 | 04:57:11 19/01/2026 | |
| 175 | COMP/USDT | $26.47 | $5,752.69 | 04:57:15 19/01/2026 | |
| 176 | COMP/USD | $26.60 | $4,925.91 | 04:54:12 19/01/2026 | |
| 177 | COMP/USDT | $26.60 | $4,641.90 | 05:00:10 19/01/2026 | |
| 178 | COMP/USDT | $26.60 | $4,067.67 | 05:00:08 19/01/2026 | |
| 179 | COMP/WETH | $26.53 | $3,809.92 | 04:09:35 19/01/2026 | |
| 180 | COMP/USD | $26.59 | $3,465.54 | 04:59:53 19/01/2026 | |
| 181 | COMP/USDT | $26.59 | $3,053.91 | 05:00:10 19/01/2026 | |
| 182 | COMP/WETH | $26.69 | $2,661.72 | 04:02:47 19/01/2026 | |
| 183 | COMP/USDT | $26.60 | $2,584.63 | 04:57:11 19/01/2026 | |
| 184 | COMP/EUR | $26.59 | $2,412.87 | 04:54:12 19/01/2026 | |
| 185 | COMP/USD | $26.71 | $2,353.17 | 04:54:07 19/01/2026 | |
| 186 | COMP/TRY | $26.67 | $2,164.18 | 05:00:08 19/01/2026 | |
| 187 | COMP/EUR | $26.76 | $2,093.85 | 04:57:07 19/01/2026 | |
| 188 | PENDLE/COMP | $2.09 | $1,757.93 | 03:38:59 19/01/2026 | |
| 189 | COMP/BTC | $26.62 | $1,699.65 | 04:56:42 19/01/2026 | |
| 190 | COMP/XBT | $26.61 | $1,465.22 | 04:59:55 19/01/2026 | |
| 191 | COMP/TWD | $27.09 | $1,308.75 | 04:57:18 19/01/2026 | |
| 192 | COMP/KRW | $26.70 | $1,239.25 | 04:58:53 19/01/2026 | |
| 193 | COMP/USDT | $26.66 | $1,221.02 | 04:54:07 19/01/2026 | |
| 194 | COMP/INR | $26.80 | $1,109.85 | 04:57:11 19/01/2026 | |
| 195 | COMP/THB | $26.36 | $970.09 | 04:57:10 19/01/2026 | |
| 196 | COMP/USD | $26.73 | $945.73 | 04:59:53 19/01/2026 | |
| 197 | COMP/USD | $27.12 | $763.62 | 05:04:19 19/01/2026 | |
| 198 | COMP/USDT | $27.46 | $730.30 | 22:19:59 14/01/2026 | |
| 199 | COMP/EUR | $28.83 | $582.12 | 04:59:53 19/01/2026 | |
| 200 | COMP/USD | $26.62 | $529.42 | 04:57:18 19/01/2026 | |
| 201 | COMP/USDT | $26.62 | $501.09 | 04:59:53 19/01/2026 | |
| 202 | COMP/USDC | $26.69 | $435.47 | 04:57:11 19/01/2026 | |
| 203 | COMP/WBNB | $26.64 | $338.72 | 04:13:32 19/01/2026 | |
| 204 | COMP/USD | $27.50 | $324.87 | 04:59:53 19/01/2026 | |
| 205 | COMP/EUR | $26.76 | $296.37 | 05:00:07 19/01/2026 | |
| 206 | COMP/USDT | $26.58 | $265.11 | 05:00:19 19/01/2026 | |
| 207 | COMP/USDT | $26.60 | $227.28 | 04:57:11 19/01/2026 | |
| 208 | COMP/THB | $26.44 | $222.80 | 05:00:09 19/01/2026 | |
| 209 | ETH/COMP | $3,339.59 | $197.65 | 01:28:55 19/01/2026 | |
| 210 | COMP/USDT | $26.31 | $153.38 | 04:59:53 19/01/2026 | |
| 211 | COMP/USDT | $26.66 | $118.68 | 05:00:07 19/01/2026 | |
| 212 | COMP/USDT | $26.46 | $113.41 | 04:57:07 19/01/2026 | |
| 213 | COMP/INR | $83.19 | $83.19 | 04:54:11 19/01/2026 | |
| 214 | COMP/BNT | $40.89 | $69.95 | 04:57:12 19/01/2026 | |
| 215 | ETH/COMP | $3,339.59 | $66.53 | 01:54:19 19/01/2026 | |
| 216 | COMP/BRL | $26.71 | $64.91 | 05:00:09 19/01/2026 | |
| 217 | COMP/CAD | $26.95 | $61.61 | 05:00:08 19/01/2026 | |
| 218 | COMP/BRL | $26.68 | $58.65 | 05:00:12 19/01/2026 | |
| 219 | COMP/BRL | $26.82 | $50.93 | 04:57:09 19/01/2026 | |
| 220 | COMP/ZAR | $26.03 | $33.91 | 17:00:07 18/01/2026 | |
| 221 | COMP/USDT | $26.62 | $29.15 | 04:57:10 19/01/2026 | |
| 222 | COMP/USD | $26.61 | $26.61 | 05:00:59 19/01/2026 | |
| 223 | COMP/AUD | $26.55 | $26.55 | 05:00:59 19/01/2026 | |
| 224 | COMP/USD | $26.63 | $25.83 | 04:57:10 19/01/2026 | |
| 225 | COMP/USDC | $26.68 | $22.64 | 04:57:10 19/01/2026 | |
| 226 | COMP/BTC | $26.99 | $18.37 | 04:56:58 19/01/2026 | |
| 227 | COMP/EUR | $26.68 | $16.18 | 04:57:10 19/01/2026 | |
| 228 | COMP/EUR | $26.64 | $11.11 | 04:56:23 19/01/2026 | |
| 229 | COMP/USDT | $26.59 | $8.55 | 04:57:15 19/01/2026 | |
| 230 | COMP/IDR | $28.33 | $6.34 | 04:59:54 19/01/2026 | |
| 231 | COMP/KRW | $27.82 | $4.78 | 05:00:09 19/01/2026 | |
| 232 | COMP/KRW | $30.24 | $3.39 | 04:57:07 19/01/2026 | |
| 233 | COMP/USDT | $26.26 | $3.15 | 05:00:09 19/01/2026 | |
| 234 | COMP/WETH | $26.52 | $2.72 | 09:14:47 16/01/2026 | |
| 235 | COMP/AUD | $26.62 | $2.66 | 05:00:08 19/01/2026 | |
| 236 | COMP/BTC | $26.37 | $2.34 | 04:54:10 19/01/2026 | |
| 237 | COMP/USDT | $18.08 | $0.0000003100 | 05:00:08 19/01/2026 | |
| 238 | COMP/USDT | $26.48 | $0 | 04:59:53 19/01/2026 | |
| 239 | COMP/BTC | $26.80 | $0 | 04:54:09 19/01/2026 | |
| 240 | COMP/USDC | $25.00 | $0 | 04:54:09 19/01/2026 | |
| 241 | COMP/USDC | $21.30 | $0 | 05:00:11 19/01/2026 | |
| 242 | COMP/NZD | $26.48 | $0 | 05:00:09 19/01/2026 | |
| 243 | COMP/USD | $26.52 | $0 | 05:00:09 19/01/2026 | |
| 244 | COMP/AUD | $26.02 | $0 | 05:00:09 19/01/2026 | |
| 245 | COMP/USD | $26.53 | $0 | 04:56:53 19/01/2026 | |
| 246 | COMP/BTC | $27.00 | $0 | 04:56:53 19/01/2026 | |
| 247 | COMP/INR | $24.86 | $0 | 05:00:10 19/01/2026 | |
| 248 | COMP/INR | $7.72 | $0 | 04:57:11 19/01/2026 | |
| 249 | COMP/EUR | $84.34 | $0 | 05:00:59 19/01/2026 | |
| 250 | COMP/GBP | $34.81 | $0 | 05:00:59 19/01/2026 | |
| 251 | COMP/USDC | $25.93 | $0 | 05:00:59 19/01/2026 | |
| 252 | COMP/USDT | $26.57 | $0 | 04:57:18 19/01/2026 | |
| 253 | COMP/INR | $28.32 | $0 | 04:42:09 19/01/2026 | |
| 254 | COMP/USDT | $26.66 | $0 | 04:42:09 19/01/2026 | |
| 255 | COMP/BTC | $107.31 | $0 | 05:00:09 19/01/2026 | |
| 256 | COMP/USDT | $26.59 | $0 | 04:57:11 19/01/2026 | |
| 257 | COMP/EUR | $24.96 | $0 | 04:57:07 19/01/2026 | |
| 258 | COMP/VNDC | $26.68 | $0 | 05:00:10 19/01/2026 | |
| 259 | COMP/USDT | $26.60 | $0 | 04:57:11 19/01/2026 | |
| 260 | COMP/USDT | $26.56 | $0 | 05:03:39 19/01/2026 | |
| 261 | COMP/USDT | $26.63 | $0 | 05:00:07 19/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 19/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,205,869 với tỷ giá $26.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.