Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
COMP/USDT | $62.98 | $69,132,152 | 13:48:58 14/04/2025 |
| 2 |  BTCC |
COMP/USDT | $39.79 | $26,936,019 | 11:00:17 19/04/2025 |
| 3 |  CoinUp.io |
COMP/USDT | $39.76 | $23,268,872 | 10:57:22 19/04/2025 |
| 4 |  Millionero |
COMP/USDT | $39.78 | $23,161,477 | 11:00:15 19/04/2025 |
| 5 |  Aibit |
COMP/USDT | $39.77 | $19,502,480 | 10:57:16 19/04/2025 |
| 6 |  Echobit |
COMP/USDT | $39.79 | $16,200,203 | 11:00:09 19/04/2025 |
| 7 |  BitonEx |
COMP/USDT | $39.79 | $15,001,555 | 11:00:09 19/04/2025 |
| 8 |  Darkex Exchange |
COMP/USDT | $39.77 | $11,283,285 | 11:00:29 19/04/2025 |
| 9 |  Koinbay |
COMP/USDT | $82.16 | $10,453,825 | 10:57:15 19/04/2025 |
| 10 |  AscendEX (BitMax) |
COMP/USDT | $39.80 | $9,546,144 | 10:57:15 19/04/2025 |
| 11 |  IBIT Global |
COMP/USDT | $39.80 | $9,177,296 | 11:00:07 19/04/2025 |
| 12 |  Binance |
COMP/USDT | $39.81 | $6,206,815 | 10:54:16 19/04/2025 |
| 13 |  JuCoin |
COMP/USDT | $39.75 | $5,227,343 | 11:00:17 19/04/2025 |
| 14 |  Bibox |
COMP/USDT | $39.73 | $3,749,741 | 11:00:07 19/04/2025 |
| 15 |  Tapbit |
COMP/USDT | $39.80 | $3,492,853 | 10:57:15 19/04/2025 |
| 16 |  VOOX Exchange |
COMP/USDT | $39.76 | $3,469,060 | 10:57:18 19/04/2025 |
| 17 |  Bitcastle |
COMP/USDT | $39.74 | $3,401,431 | 11:00:17 19/04/2025 |
| 18 |  BYEX |
COMP/USDT | $39.76 | $3,332,449 | 11:00:17 19/04/2025 |
| 19 |  CoinW |
COMP/USDT | $39.77 | $3,195,962 | 10:57:17 19/04/2025 |
| 20 |  PayBito |
COMP/USDT | $39.81 | $3,188,627 | 11:00:07 19/04/2025 |
| 21 | PayBito |
COMP/ETH | $39.84 | $3,016,383 | 11:00:07 19/04/2025 |
| 22 |  B2Z Exchange |
COMP/USD | $39.75 | $2,882,107 | 11:00:16 19/04/2025 |
| 23 |  BTSE |
COMP/USDT | $39.81 | $2,880,350 | 10:57:16 19/04/2025 |
| 24 |  BITmarkets |
COMP/USDT | $39.81 | $2,879,956 | 10:57:15 19/04/2025 |
| 25 |  Bybit |
COMP/USDT | $39.81 | $2,815,142 | 10:54:17 19/04/2025 |
| 26 |  Fairdesk |
COMP/USDT | $46.91 | $2,766,110 | 13:49:58 14/04/2025 |
| 27 |  Zedxion Exchange |
COMP/USDT | $39.74 | $2,763,361 | 11:00:20 19/04/2025 |
| 28 | BTCC |
COMP/USDT | $39.79 | $2,703,586 | 11:00:07 19/04/2025 |
| 29 |  HTX |
COMP/USDT | $39.76 | $2,657,644 | 10:59:24 19/04/2025 |
| 30 | IBIT Global |
COMP/USDT | $39.74 | $2,411,601 | 11:00:17 19/04/2025 |
| 31 |  Toobit |
COMP/USDT | $39.78 | $2,395,995 | 10:57:16 19/04/2025 |
| 32 |  OKX |
COMP/USDT | $39.84 | $2,108,379 | 10:54:45 19/04/2025 |
| 33 | Millionero |
COMP/USDT | $39.82 | $1,988,575 | 11:00:07 19/04/2025 |
| 34 |  BiKing |
COMP/USDT | $39.77 | $1,881,360 | 10:57:19 19/04/2025 |
| 35 |  WEEX |
COMP/USDT | $39.81 | $1,756,909 | 10:54:16 19/04/2025 |
| 36 |  SuperEx |
COMP/USDT | $39.78 | $1,722,942 | 10:57:11 19/04/2025 |
| 37 |  MEXC |
COMP/USDT | $39.83 | $1,637,226 | 10:54:07 19/04/2025 |
| 38 | CoinUp.io |
COMP/USDT | $39.80 | $1,531,983 | 10:57:08 19/04/2025 |
| 39 |  Bitunix |
COMP/USDT | $39.77 | $1,471,071 | 10:57:16 19/04/2025 |
| 40 |  LBank |
COMP/USDT | $39.78 | $1,468,752 | 10:57:17 19/04/2025 |
| 41 |  UZX |
COMP/USDT | $39.80 | $1,289,018 | 10:57:07 19/04/2025 |
| 42 |  BVOX |
COMP/USDT | $39.76 | $1,241,601 | 10:57:16 19/04/2025 |
| 43 |  Skybit |
COMP/USDT | $39.75 | $1,190,876 | 11:00:16 19/04/2025 |
| 44 |  Bitrue |
COMP/USDT | $39.78 | $1,186,333 | 10:57:18 19/04/2025 |
| 45 | Binance |
COMP/USDT | $39.79 | $1,127,108 | 10:56:42 19/04/2025 |
| 46 | BiKing |
COMP/USDT | $39.81 | $1,127,032 | 10:57:09 19/04/2025 |
| 47 |  Ourbit |
COMP/USDT | $39.76 | $1,097,122 | 10:57:16 19/04/2025 |
| 48 |  Zoomex |
COMP/USDT | $39.77 | $1,067,609 | 10:57:17 19/04/2025 |
| 49 |  Azbit |
COMP/USDT | $39.81 | $851,104 | 10:57:07 19/04/2025 |
| 50 |  TruBit Pro Exchange |
COMP/USDT | $39.83 | $739,107 | 10:57:07 19/04/2025 |
| 51 | MEXC |
COMP/USDT | $39.82 | $705,246 | 10:54:16 19/04/2025 |
| 52 |  KCEX |
COMP/USDT | $39.78 | $654,144 | 10:57:16 19/04/2025 |
| 53 |  CEEX exchange |
COMP/USDT | $39.81 | $617,639 | 11:00:09 19/04/2025 |
| 54 |  P2B |
COMP/USDT | $39.81 | $566,053 | 10:57:18 19/04/2025 |
| 55 |  4E |
COMP/USDT | $39.78 | $557,944 | 11:00:07 19/04/2025 |
| 56 |  Phemex |
COMP/USDT | $39.77 | $515,388 | 10:57:17 19/04/2025 |
| 57 | BVOX |
COMP/USDT | $39.79 | $464,732 | 10:57:15 19/04/2025 |
| 58 | BYEX |
COMP/USDT | $39.79 | $420,968 | 11:00:08 19/04/2025 |
| 59 |  Websea |
COMP/USDT | $39.86 | $409,454 | 10:48:10 19/04/2025 |
| 60 |  Gate.io |
COMP/USDT | $39.84 | $403,165 | 10:56:24 19/04/2025 |
| 61 |  CoinCatch |
COMP/USDT | $39.76 | $386,778 | 11:00:15 19/04/2025 |
| 62 |  Deepcoin |
COMP/USDT | $39.83 | $378,993 | 10:57:07 19/04/2025 |
| 63 |  BYDFi |
COMP/USDT | $39.76 | $363,036 | 11:00:16 19/04/2025 |
| 64 |  Levex |
COMP/USDT | $39.77 | $361,431 | 11:00:08 19/04/2025 |
| 65 |  Biconomy.com |
COMP/USDT | $39.83 | $341,690 | 10:51:07 19/04/2025 |
| 66 |  ICRYPEX |
COMP/USDT | $39.66 | $337,744 | 10:57:07 19/04/2025 |
| 67 |  Hotcoin |
COMP/USDT | $39.83 | $329,565 | 10:59:22 19/04/2025 |
| 68 | Ourbit |
COMP/USDT | $39.84 | $318,935 | 10:48:09 19/04/2025 |
| 69 | LBank |
COMP/USDT | $39.80 | $297,432 | 10:57:08 19/04/2025 |
| 70 |  Upbit |
COMP/KRW | $40.55 | $285,575 | 10:56:23 19/04/2025 |
| 71 |  Bitazza |
COMP/USDT | $39.65 | $272,294 | 11:00:10 19/04/2025 |
| 72 | Darkex Exchange |
COMP/USDT | $39.78 | $248,963 | 11:00:16 19/04/2025 |
| 73 | Toobit |
COMP/USDT | $39.77 | $225,084 | 10:57:07 19/04/2025 |
| 74 | Bibox |
COMP/ETH | $41.74 | $225,054 | 11:00:07 19/04/2025 |
| 75 |  FameEX |
COMP/USDT | $39.80 | $221,447 | 10:57:08 19/04/2025 |
| 76 |  Coinbase Exchange |
COMP/USD | $39.80 | $219,662 | 10:56:55 19/04/2025 |
| 77 | OKX |
COMP/USDT | $39.83 | $211,066 | 10:56:24 19/04/2025 |
| 78 | BYDFi |
COMP/USDT | $39.81 | $206,113 | 10:57:07 19/04/2025 |
| 79 | B2Z Exchange |
COMP/USDT | $39.80 | $204,800 | 11:00:08 19/04/2025 |
| 80 | BTSE |
COMP/USDT | $39.79 | $204,627 | 10:57:07 19/04/2025 |
| 81 | BITmarkets |
COMP/USDT | $39.79 | $204,583 | 10:57:10 19/04/2025 |
| 82 |  Hyperliquid |
COMP/USD | $39.77 | $176,697 | 10:57:16 19/04/2025 |
| 83 | Bybit |
COMP/USDT | $39.85 | $169,925 | 10:54:08 19/04/2025 |
| 84 |  GroveX |
COMP/USDT | $39.79 | $168,359 | 11:00:08 19/04/2025 |
| 85 |  Uniswap v3 (Ethereum) |
COMP/WETH | $39.79 | $158,796 | 10:17:11 19/04/2025 |
| 86 |  LATOKEN |
COMP/BTC | $39.91 | $155,295 | 17:36:15 18/04/2025 |
| 87 |  DigiFinex |
COMP/USDT | $39.77 | $152,349 | 10:57:17 19/04/2025 |
| 88 | AscendEX (BitMax) |
COMP/USDT | $39.80 | $144,526 | 10:57:08 19/04/2025 |
| 89 |  KuCoin |
COMP/USDT | $39.91 | $142,160 | 10:51:17 19/04/2025 |
| 90 |  BloFin |
COMP/USDT | $39.79 | $139,378 | 10:57:17 19/04/2025 |
| 91 |  XBO.com |
COMP/USDT | $39.78 | $136,835 | 11:00:08 19/04/2025 |
| 92 |  OrangeX |
COMP/USDT | $39.83 | $133,750 | 10:45:11 19/04/2025 |
| 93 |  FMFW.io |
COMP/USDT | $39.85 | $132,198 | 10:54:08 19/04/2025 |
| 94 |  HitBTC |
COMP/USDT | $39.81 | $132,197 | 10:57:07 19/04/2025 |
| 95 |  Gleec BTC |
COMP/USDT | $39.76 | $132,193 | 11:00:07 19/04/2025 |
| 96 |  Mandala Exchange |
COMP/USDT | $39.81 | $132,190 | 10:57:12 19/04/2025 |
| 97 | B2Z Exchange |
COMP/USD | $39.80 | $131,647 | 11:00:08 19/04/2025 |
| 98 | BITmarkets |
COMP/USD | $39.78 | $131,494 | 10:57:10 19/04/2025 |
| 99 |  CoinEx |
COMP/USDT | $39.76 | $123,052 | 10:59:54 19/04/2025 |
| 100 | DigiFinex |
COMP/USDT | $39.83 | $114,445 | 10:54:11 19/04/2025 |
| 101 | Phemex |
COMP/USDT | $39.82 | $111,609 | 10:57:08 19/04/2025 |
| 102 | Tapbit |
COMP/USDT | $39.81 | $103,737 | 10:57:07 19/04/2025 |
| 103 | Millionero |
COMP/USDC | $39.73 | $99,078.70 | 11:00:07 19/04/2025 |
| 104 |  BiFinance |
COMP/USDT | $39.80 | $94,937.66 | 10:57:09 19/04/2025 |
| 105 |  Aster Pro |
COMP/USDT | $48.63 | $92,709.20 | 11:00:16 19/04/2025 |
| 106 | CoinW |
COMP/USDT | $39.83 | $90,198.54 | 10:45:11 19/04/2025 |
| 107 |  BitMart |
COMP/USDT | $39.83 | $89,683.61 | 10:57:07 19/04/2025 |
| 108 |  NexDAX |
COMP/USDT | $39.64 | $88,549.34 | 11:00:08 19/04/2025 |
| 109 |  WhiteBIT |
COMP/USDT | $39.78 | $84,074.00 | 10:54:08 19/04/2025 |
| 110 | Bitunix |
COMP/USDT | $39.81 | $77,748.90 | 10:57:07 19/04/2025 |
| 111 |  BitDelta |
COMP/USDT | $39.80 | $73,990.01 | 10:57:07 19/04/2025 |
| 112 |  Bitget |
COMP/USDT | $39.81 | $70,596.49 | 10:54:07 19/04/2025 |
| 113 | Binance |
COMP/TRY | $39.95 | $66,832.44 | 10:56:42 19/04/2025 |
| 114 |  Coinbase International Exchange |
COMP/USDC | $39.91 | $66,572.74 | 11:00:16 19/04/2025 |
| 115 |  Nonkyc.io Exchange |
COMP/USDT | $39.58 | $65,440.31 | 10:57:07 19/04/2025 |
| 116 | PayBito |
COMP/SGD | $41.07 | $63,091.08 | 11:00:07 19/04/2025 |
| 117 |  Tokenize Xchange |
COMP/SGD | $39.72 | $62,154.08 | 11:00:09 19/04/2025 |
| 118 | Tokenize Xchange |
COMP/USD | $39.39 | $62,126.08 | 11:00:09 19/04/2025 |
| 119 |  Delta Exchange |
COMP/USDT | $39.81 | $56,599.40 | 11:00:16 19/04/2025 |
| 120 |  Globe Derivative Exchange |
COMP/USD | $39.78 | $55,611.20 | 11:00:18 19/04/2025 |
| 121 |  Dex-Trade |
COMP/USDT | $39.83 | $54,478.30 | 10:57:07 19/04/2025 |
| 122 | Binance |
COMP/BTC | $39.81 | $54,266.82 | 10:56:42 19/04/2025 |
| 123 |  Bithumb |
COMP/KRW | $40.75 | $53,623.63 | 10:58:54 19/04/2025 |
| 124 |  BtcTurk | Kripto |
COMP/USDT | $39.90 | $51,863.27 | 10:59:53 19/04/2025 |
| 125 |  Koinpark |
COMP/INR | $41.01 | $50,878.82 | 11:00:09 19/04/2025 |
| 126 | PayBito |
COMP/USD | $39.89 | $46,514.26 | 11:00:07 19/04/2025 |
| 127 | Levex |
COMP/USDT | $39.77 | $42,846.04 | 11:00:15 19/04/2025 |
| 128 |  Vertex Protocol |
COMP/USDC | $39.86 | $42,645.00 | 10:57:16 19/04/2025 |
| 129 |  Binance TH |
COMP/USDT | $39.80 | $42,020.08 | 10:57:07 19/04/2025 |
| 130 | Azbit |
COMP/BTC | $39.89 | $41,825.82 | 10:57:07 19/04/2025 |
| 131 |  BlueBit |
COMP/USDT | $39.83 | $39,201.95 | 11:00:07 19/04/2025 |
| 132 |  BingX |
COMP/USDT | $39.80 | $38,382.03 | 10:57:07 19/04/2025 |
| 133 | CoinCatch |
COMP/USDT | $39.80 | $37,935.93 | 11:00:07 19/04/2025 |
| 134 | BloFin |
COMP/USDT | $39.77 | $36,625.27 | 10:57:08 19/04/2025 |
| 135 |  BankCEX |
COMP/USDT | $39.77 | $36,411.67 | 11:00:16 19/04/2025 |
| 136 | BtcTurk | Kripto |
COMP/TRY | $39.86 | $35,810.97 | 10:59:53 19/04/2025 |
| 137 |  ONUS Pro |
COMP/VNDC | $39.80 | $34,973.79 | 10:57:16 19/04/2025 |
| 138 |  Pionex |
COMP/USDT | $39.80 | $31,397.35 | 10:57:08 19/04/2025 |
| 139 |  Binance TR |
COMP/TRY | $39.95 | $31,146.07 | 10:57:07 19/04/2025 |
| 140 | Bitcastle |
COMP/USDT | $39.78 | $29,797.61 | 11:00:08 19/04/2025 |
| 141 | Pionex |
COMP/USDT | $39.76 | $29,393.64 | 10:57:17 19/04/2025 |
| 142 | WEEX |
COMP/USDT | $39.80 | $25,980.45 | 10:57:12 19/04/2025 |
| 143 |  Bitvavo |
COMP/EUR | $39.80 | $23,979.76 | 10:57:10 19/04/2025 |
| 144 |  Uniswap v3 (BSC) |
COMP/USDT | $50.38 | $23,341.01 | 18:18:16 01/04/2025 |
| 145 |  Kraken |
COMP/USD | $39.87 | $23,113.52 | 10:59:25 19/04/2025 |
| 146 |  Bitfinex |
COMP/USDT | $39.78 | $22,603.99 | 10:57:16 19/04/2025 |
| 147 |  Crypto.com Exchange |
COMP/USD | $39.79 | $21,702.57 | 10:57:07 19/04/2025 |
| 148 | KuCoin |
COMP/USDT | $39.84 | $21,503.64 | 10:56:23 19/04/2025 |
| 149 |  Hibt |
COMP/USDT | $39.90 | $21,224.51 | 10:54:12 19/04/2025 |
| 150 |  Blynex |
COMP/USDT | $39.77 | $20,262.32 | 11:00:09 19/04/2025 |
| 151 |  DeGate |
COMP/USDC | $39.83 | $19,731.74 | 10:57:07 19/04/2025 |
| 152 |  Coinflare |
COMP/USDT | $39.76 | $19,639.26 | 10:57:15 19/04/2025 |
| 153 | B2Z Exchange |
COMP/USDC | $39.80 | $18,949.32 | 11:00:08 19/04/2025 |
| 154 | BITmarkets |
COMP/USDC | $39.78 | $18,939.93 | 10:57:10 19/04/2025 |
| 155 |  Bitexen |
COMP/TRY | $39.51 | $18,457.31 | 10:51:08 19/04/2025 |
| 156 |  PointPay |
COMP/USDT | $39.83 | $18,095.65 | 10:51:11 19/04/2025 |
| 157 | Globe Derivative Exchange |
COMP/USDT | $39.78 | $16,292.33 | 11:00:09 19/04/2025 |
| 158 | Crypto.com Exchange |
COMP/USDT | $39.90 | $11,925.56 | 10:57:07 19/04/2025 |
| 159 | Bitrue |
COMP/USDT | $39.81 | $10,870.01 | 10:57:07 19/04/2025 |
| 160 | Crypto.com Exchange |
COMP/USD | $39.88 | $10,550.05 | 10:51:21 19/04/2025 |
| 161 | Kraken |
COMP/EUR | $39.80 | $10,120.60 | 10:59:25 19/04/2025 |
| 162 |  Bit2Me |
COMP/EUR | $39.80 | $9,886.85 | 10:57:07 19/04/2025 |
| 163 |  Flipster |
COMP/USDT | $39.76 | $9,141.11 | 10:57:15 19/04/2025 |
| 164 | P2B |
COMP/USD | $39.85 | $9,100.12 | 10:57:18 19/04/2025 |
| 165 |  HashKey Global |
COMP/USDT | $39.81 | $8,938.19 | 10:57:07 19/04/2025 |
| 166 | Bitfinex |
COMP/USD | $39.81 | $8,215.24 | 10:59:53 19/04/2025 |
| 167 |  Cryptomus |
COMP/USDT | $39.85 | $6,593.19 | 11:00:07 19/04/2025 |
| 168 | HashKey Global |
COMP/USDT | $39.76 | $5,959.15 | 10:57:15 19/04/2025 |
| 169 | Koinpark |
COMP/USDT | $39.79 | $5,723.87 | 11:00:09 19/04/2025 |
| 170 |  Qmall Exchange |
COMP/USDT | $39.80 | $5,411.98 | 10:57:10 19/04/2025 |
| 171 | BlueBit |
COMP/USDT | $39.81 | $4,971.41 | 10:54:20 19/04/2025 |
| 172 |  Bitkub |
COMP/THB | $39.42 | $4,565.65 | 10:51:08 19/04/2025 |
| 173 |  Paribu |
COMP/TRY | $39.45 | $4,219.80 | 10:59:53 19/04/2025 |
| 174 | Coinbase Exchange |
COMP/BTC | $39.98 | $3,607.37 | 10:56:26 19/04/2025 |
| 175 | PayBito |
COMP/EUR | $73.11 | $3,411.50 | 11:00:07 19/04/2025 |
| 176 |  Niza.io |
COMP/USD | $39.87 | $2,825.80 | 10:57:11 19/04/2025 |
| 177 |  Topcredit Int |
COMP/USDT | $39.78 | $2,817.93 | 11:00:07 19/04/2025 |
| 178 |  Gemini |
COMP/USD | $39.89 | $2,594.00 | 10:59:53 19/04/2025 |
| 179 |  dYdX v4 |
COMP/USD | $40.07 | $1,544.21 | 11:04:24 19/04/2025 |
| 180 |  Bitlo |
COMP/TRY | $39.98 | $1,384.50 | 11:00:10 19/04/2025 |
| 181 |  WOO X |
COMP/USDT | $39.83 | $1,363.34 | 10:45:16 19/04/2025 |
| 182 |  Indodax |
COMP/IDR | $39.84 | $1,357.22 | 10:59:23 19/04/2025 |
| 183 | WOO X |
COMP/USDT | $39.82 | $1,344.80 | 10:57:07 19/04/2025 |
| 184 |  Uniswap v2 |
COMP/WETH | $39.65 | $1,275.65 | 09:55:47 19/04/2025 |
| 185 | Niza.io |
COMP/EUR | $39.80 | $1,243.30 | 10:57:11 19/04/2025 |
| 186 | Bitazza |
COMP/THB | $39.56 | $1,188.06 | 11:00:10 19/04/2025 |
| 187 |  Dzengi.com |
COMP/USD | $39.70 | $1,083.66 | 11:00:07 19/04/2025 |
| 188 | OKX |
COMP/USD | $40.16 | $965.15 | 10:56:24 19/04/2025 |
| 189 |  Korbit |
COMP/KRW | $40.86 | $876.38 | 10:57:07 19/04/2025 |
| 190 |  ProBit Global |
COMP/USDT | $40.20 | $817.11 | 10:57:14 19/04/2025 |
| 191 |  SushiSwap (Ethereum) |
COMP/WETH | $39.82 | $777.35 | 10:17:11 19/04/2025 |
| 192 |  TRIV |
COMP/IDR | $39.88 | $756.18 | 11:00:24 19/04/2025 |
| 193 | Kraken |
COMP/XBT | $39.71 | $755.01 | 10:59:25 19/04/2025 |
| 194 | TRIV |
COMP/USDT | $39.79 | $754.42 | 11:00:24 19/04/2025 |
| 195 |  Bitso |
COMP/USD | $39.73 | $665.68 | 10:58:23 19/04/2025 |
| 196 | WhiteBIT |
COMP/EUR | $39.41 | $637.94 | 10:54:08 19/04/2025 |
| 197 |  CoinDCX |
COMP/INR | $40.21 | $629.17 | 10:57:14 19/04/2025 |
| 198 |  Bitstamp |
COMP/EUR | $39.94 | $613.61 | 10:59:23 19/04/2025 |
| 199 |  Binance.US |
COMP/USDT | $41.28 | $548.55 | 10:59:53 19/04/2025 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $39.65 | $531.78 | 10:01:30 19/04/2025 |
| 201 | Bitstamp |
COMP/USD | $39.86 | $497.35 | 10:59:23 19/04/2025 |
| 202 | OKX |
COMP/USDC | $39.72 | $458.31 | 10:56:24 19/04/2025 |
| 203 |  Independent Reserve |
COMP/AUD | $39.92 | $453.02 | 10:57:08 19/04/2025 |
| 204 | Bit2Me |
COMP/USDC | $39.73 | $448.80 | 10:57:07 19/04/2025 |
| 205 | OKX |
COMP/EUR | $40.07 | $347.57 | 10:56:24 19/04/2025 |
| 206 |  GOPAX |
COMP/KRW | $40.12 | $308.81 | 10:57:08 19/04/2025 |
| 207 | Bitfinex |
COMP/USDT | $39.75 | $236.94 | 10:59:23 19/04/2025 |
| 208 | Upbit |
COMP/BTC | $40.62 | $232.90 | 10:56:23 19/04/2025 |
| 209 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,586.85 | $205.52 | 07:31:43 19/04/2025 |
| 210 |  MAX Exchange |
COMP/USDT | $39.72 | $157.12 | 10:57:07 19/04/2025 |
| 211 | ONUS Pro |
COMP/VNDC | $39.89 | $141.54 | 10:57:10 19/04/2025 |
| 212 | CoinDCX |
COMP/USDT | $39.80 | $95.07 | 10:57:14 19/04/2025 |
| 213 | MAX Exchange |
COMP/TWD | $40.28 | $70.13 | 10:57:07 19/04/2025 |
| 214 |  Bancor Network |
COMP/BNT | $42.79 | $59.52 | 10:57:08 19/04/2025 |
| 215 |  CEX.IO |
COMP/EUR | $39.87 | $29.69 | 10:51:07 19/04/2025 |
| 216 |  Foxbit |
COMP/BRL | $40.18 | $27.54 | 10:57:11 19/04/2025 |
| 217 | CEX.IO |
COMP/USD | $39.85 | $26.74 | 10:51:07 19/04/2025 |
| 218 | CEX.IO |
COMP/USDT | $39.87 | $25.19 | 10:51:07 19/04/2025 |
| 219 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,581.83 | $22.86 | 22:29:53 18/04/2025 |
| 220 | CEX.IO |
COMP/USDC | $39.94 | $20.74 | 10:51:07 19/04/2025 |
| 221 |  Altcoin Trader |
COMP/ZAR | $37.96 | $18.10 | 12:45:11 18/04/2025 |
| 222 |  BTC Markets |
COMP/AUD | $39.37 | $16.20 | 10:57:12 19/04/2025 |
| 223 |  Unocoin |
COMP/INR | $88.41 | $7.81 | 11:00:09 19/04/2025 |
| 224 |  ChangeNOW |
COMP/BTC | $39.45 | $2.66 | 10:57:08 19/04/2025 |
| 225 |  ZebPay |
COMP/INR | $40.68 | $1.70 | 10:57:10 19/04/2025 |
| 226 |  Mercado Bitcoin |
COMP/BRL | $38.71 | $0.3401 | 10:57:08 19/04/2025 |
| 227 |  Coinmetro |
COMP/USDT | $39.81 | $0.0000006900 | 10:57:08 19/04/2025 |
| 228 |  Poloniex |
COMP/ETH | $39.22 | $0 | 10:59:24 19/04/2025 |
| 229 | Poloniex |
COMP/USDT | $38.97 | $0 | 10:59:24 19/04/2025 |
| 230 | HitBTC |
COMP/BTC | $40.33 | $0 | 10:57:07 19/04/2025 |
| 231 | HitBTC |
COMP/ETH | $38.94 | $0 | 10:57:07 19/04/2025 |
| 232 | HitBTC |
COMP/USDC | $8,554.31 | $0 | 10:57:07 19/04/2025 |
| 233 |  zondacrypto |
COMP/USDC | $37.08 | $0 | 11:00:07 19/04/2025 |
| 234 | Independent Reserve |
COMP/NZD | $39.71 | $0 | 10:57:08 19/04/2025 |
| 235 | Independent Reserve |
COMP/USD | $39.71 | $0 | 10:57:08 19/04/2025 |
| 236 |  Coinone |
COMP/KRW | $40.19 | $0 | 10:59:54 19/04/2025 |
| 237 |  Bitbns |
COMP/INR | $74.96 | $0 | 11:00:07 19/04/2025 |
| 238 | LATOKEN |
COMP/USDT | $40.34 | $0 | 10:57:07 19/04/2025 |
| 239 |  NovaDAX |
COMP/BRL | $40.77 | $0 | 11:00:09 19/04/2025 |
| 240 |  CoinJar |
COMP/AUD | $41.79 | $0 | 10:00:33 19/04/2025 |
| 241 | CoinJar |
COMP/EUR | $82.79 | $0 | 10:00:33 19/04/2025 |
| 242 | CoinJar |
COMP/GBP | $38.87 | $0 | 10:00:33 19/04/2025 |
| 243 | CoinJar |
COMP/USD | $41.71 | $0 | 10:00:33 19/04/2025 |
| 244 | CoinJar |
COMP/USDC | $41.71 | $0 | 10:00:33 19/04/2025 |
| 245 |  Tokocrypto |
COMP/USDT | $39.80 | $0 | 10:57:11 19/04/2025 |
| 246 | FMFW.io |
COMP/ETH | $38.95 | $0 | 10:54:08 19/04/2025 |
| 247 | CoinDCX |
COMP/BTC | $39.82 | $0 | 10:57:14 19/04/2025 |
| 248 |  Giottus |
COMP/INR | $44.62 | $0 | 10:48:08 19/04/2025 |
| 249 | Giottus |
COMP/USDT | $39.75 | $0 | 10:48:08 19/04/2025 |
| 250 |  Coinlist Pro |
COMP/USDT | $39.74 | $0 | 10:57:09 19/04/2025 |
| 251 | Bitazza |
COMP/BTC | $95.51 | $0 | 11:00:10 19/04/2025 |
| 252 |  BIT |
COMP/USDT | $56.05 | $0 | 10:58:26 19/04/2025 |
| 253 |  Blockchain.com |
COMP/USD | $75.83 | $0 | 11:00:09 19/04/2025 |
| 254 | Blockchain.com |
COMP/USDC | $48.42 | $0 | 11:00:09 19/04/2025 |
| 255 | Blockchain.com |
COMP/USDT | $56.39 | $0 | 11:00:09 19/04/2025 |
| 256 |  LCX Exchange |
COMP/EUR | $47.39 | $0 | 10:57:11 19/04/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:58 14/04/2025, cặp giao dịch COMP/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,132,152 với tỷ giá $62.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.