Vốn hóa: $2,437,880,138,566 Khối lượng (24h): $94,376,070,529 Tiền ảo: 37,375 Sàn giao dịch: 935 Thị phần: BTC: 59.1%, ETH: 10.8%

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.33 $147,199,097 09:57:18 10/04/2026
2 KTX KTX COMP/USDT $19.34 $92,254,218 10:00:15 10/04/2026
3 CoinChief CoinChief COMP/USDT $19.33 $76,971,034 10:00:16 10/04/2026
4 CoinChief CoinChief COMP/USDT $19.38 $18,380,631 10:00:10 10/04/2026
5 LBank LBank COMP/USDT $19.33 $16,208,805 09:57:17 10/04/2026
6 Binance Binance COMP/USDT $19.31 $11,614,088 09:54:16 10/04/2026
7 AscendEX AscendEX COMP/USDT $19.30 $11,103,572 09:54:15 10/04/2026
8 Koinbay Koinbay COMP/USDT $82.17 $10,455,062 09:54:15 10/04/2026
9 FameEX FameEX COMP/USDT $19.33 $9,286,614 09:57:18 10/04/2026
10 Millionero Millionero COMP/USDT $19.32 $7,860,334 09:57:19 10/04/2026
11 idax exchange idax exchange COMP/USDT $19.33 $6,190,732 10:00:17 10/04/2026
12 WHXEX WHXEX COMP/USDT $19.33 $6,190,686 10:00:16 10/04/2026
13 BTCC BTCC COMP/USDT $19.38 $6,069,625 09:57:16 10/04/2026
14 IBIT Global IBIT Global COMP/USDT $19.34 $5,767,042 10:00:17 10/04/2026
15 CoinW CoinW COMP/USDT $19.34 $5,285,774 09:57:15 10/04/2026
16 CoinUp.io CoinUp.io COMP/USDT $19.39 $5,045,118 09:57:10 10/04/2026
17 CEEX exchange CEEX exchange COMP/USDT $19.38 $4,159,149 10:00:09 10/04/2026
18 Bibox Bibox COMP/USDT $51.21 $3,819,916 10:00:09 10/04/2026
19 BVOX BVOX COMP/USDT $19.32 $3,795,769 09:57:15 10/04/2026
20 BiKing BiKing COMP/USDT $19.31 $3,635,809 09:54:16 10/04/2026
21 Bybit Bybit COMP/USDT $19.34 $3,583,184 09:54:16 10/04/2026
22 Tapbit Tapbit COMP/USDT $19.35 $3,151,027 09:57:15 10/04/2026
23 WhiteBIT WhiteBIT COMP/USDT $19.30 $3,112,086 09:45:15 10/04/2026
24 SuperEx SuperEx COMP/USDT $19.36 $3,033,308 10:00:13 10/04/2026
25 BiKing BiKing COMP/USDT $19.38 $2,487,087 09:54:08 10/04/2026
26 Binance Binance COMP/USDT $19.40 $2,477,558 09:56:54 10/04/2026
27 YEX YEX COMP/USDT $19.33 $2,424,642 10:00:16 10/04/2026
28 Ourbit Ourbit COMP/USDT $19.33 $2,339,725 09:57:16 10/04/2026
29 P2B P2B COMP/USDT $19.37 $2,271,831 09:57:09 10/04/2026
30 Coinlocally Coinlocally COMP/USDT $19.35 $2,257,829 10:00:16 10/04/2026
31 Toobit Toobit COMP/USDT $19.33 $1,951,977 09:57:16 10/04/2026
32 AstralX AstralX COMP/USDT $19.38 $1,507,454 10:00:10 10/04/2026
33 B2Z Exchange B2Z Exchange COMP/USD $19.37 $1,480,294 10:00:15 10/04/2026
34 BTSE BTSE COMP/USDT $19.33 $1,474,249 09:54:15 10/04/2026
35 BITmarkets BITmarkets COMP/USDT $19.36 $1,421,606 10:00:16 10/04/2026
36 YUBIT YUBIT COMP/USDT $19.38 $1,384,497 09:57:12 10/04/2026
37 EagleX EagleX COMP/USDT $19.38 $1,383,380 10:00:08 10/04/2026
38 NovaEx NovaEx COMP/USDT $19.34 $1,362,432 10:00:16 10/04/2026
39 Websea Websea COMP/USDT $19.37 $1,347,009 09:57:08 10/04/2026
40 BTCC BTCC COMP/USDT $19.36 $1,243,513 09:57:07 10/04/2026
41 CoinW CoinW COMP/USDT $19.36 $1,241,718 09:54:07 10/04/2026
42 4E 4E COMP/USDT $19.37 $1,231,215 09:54:07 10/04/2026
43 P2B P2B COMP/USD $19.38 $1,139,231 09:57:09 10/04/2026
44 MEXC MEXC COMP/USDT $19.34 $1,107,776 09:57:16 10/04/2026
45 Pionex Pionex COMP/USDT $19.39 $1,076,189 09:57:09 10/04/2026
46 Zoomex Zoomex COMP/USDT $19.36 $1,074,998 09:57:18 10/04/2026
47 BlockFin BlockFin COMP/USDT $19.36 $1,061,310 10:00:08 10/04/2026
48 BlockFin BlockFin COMP/USDT $19.34 $1,039,900 10:00:15 10/04/2026
49 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.39 $1,027,064 10:00:17 10/04/2026
50 Phemex Phemex COMP/USDT $19.33 $1,021,108 09:57:17 10/04/2026
51 Picol Picol COMP/USDT $19.39 $948,204 10:00:07 10/04/2026
52 Millionero Millionero COMP/USDT $19.35 $936,156 09:54:07 10/04/2026
53 BitMart BitMart COMP/USDT $19.37 $887,017 09:57:10 10/04/2026
54 HTX HTX COMP/USDT $19.37 $880,993 09:59:55 10/04/2026
55 Coinbase Exchange Coinbase Exchange COMP/USD $19.38 $869,925 09:56:59 10/04/2026
56 Upbit Upbit COMP/KRW $19.48 $831,229 09:56:23 10/04/2026
57 Phemex Phemex COMP/USDT $19.40 $826,144 09:57:09 10/04/2026
58 Bitbaby Bitbaby COMP/USDT $19.35 $803,688 09:57:23 10/04/2026
59 ASTX ASTX COMP/USDT $19.39 $741,613 10:00:12 10/04/2026
60 EasiCoin EasiCoin COMP/USDT $19.32 $738,877 10:00:16 10/04/2026
61 WhiteBIT WhiteBIT COMP/USDT $19.38 $734,548 09:45:09 10/04/2026
62 KCEX KCEX COMP/USDT $19.34 $727,501 09:57:15 10/04/2026
63 Cofinex Cofinex COMP/USDT $19.32 $719,531 10:00:15 10/04/2026
64 Bitget Bitget COMP/USDT $19.31 $717,722 09:54:16 10/04/2026
65 Bitcastle Bitcastle COMP/USDT $19.36 $707,039 10:00:20 10/04/2026
66 Echobit Echobit COMP/USDT $19.40 $692,480 09:57:07 10/04/2026
67 OKX OKX COMP/USDT $19.37 $645,127 09:56:54 10/04/2026
68 Gems Trade Gems Trade COMP/USDT $19.37 $644,895 10:00:11 10/04/2026
69 Bitunix Bitunix COMP/USDT $19.32 $643,600 09:48:15 10/04/2026
70 BloFin BloFin COMP/USDT $19.36 $636,139 09:57:10 10/04/2026
71 MEXC MEXC COMP/USDT $19.38 $634,975 09:54:07 10/04/2026
72 UZX UZX COMP/USDT $19.40 $591,791 09:57:07 10/04/2026
73 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.26 $573,049 09:55:23 10/04/2026
74 LBank LBank COMP/USDT $19.38 $531,433 09:57:12 10/04/2026
75 VOOX Exchange VOOX Exchange COMP/USDT $19.34 $527,251 09:57:18 10/04/2026
76 BYDFi BYDFi COMP/USDT $19.40 $469,673 09:57:08 10/04/2026
77 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.37 $459,671 09:59:53 10/04/2026
78 Ourbit Ourbit COMP/USDT $19.38 $445,276 09:48:08 10/04/2026
79 Coinlocally Coinlocally COMP/USDT $19.34 $413,424 10:00:09 10/04/2026
80 Hyperliquid Hyperliquid COMP/USD $19.34 $397,436 09:57:26 10/04/2026
81 XXKK XXKK COMP/USDT $19.39 $390,271 09:57:13 10/04/2026
82 OrangeX OrangeX COMP/USDT $19.40 $371,117 09:42:10 10/04/2026
83 Bitrue Bitrue COMP/USDT $19.33 $354,035 09:57:17 10/04/2026
84 BVOX BVOX COMP/USDT $19.39 $341,064 09:57:12 10/04/2026
85 Paribu Paribu COMP/TRY $19.28 $336,557 09:57:08 10/04/2026
86 IBIT Global IBIT Global COMP/USDT $19.38 $332,287 10:00:09 10/04/2026
87 Kraken Kraken COMP/USD $19.33 $326,698 09:59:54 10/04/2026
88 DigiFinex DigiFinex COMP/USDT $19.34 $320,076 10:00:16 10/04/2026
89 Hotcoin Hotcoin COMP/USDT $19.35 $317,076 09:57:07 10/04/2026
90 BitradeX BitradeX COMP/USDT $19.40 $311,131 09:57:11 10/04/2026
91 Binance Binance COMP/TRY $19.33 $300,953 09:56:42 10/04/2026
92 B2Z Exchange B2Z Exchange COMP/USD $19.40 $277,705 10:00:08 10/04/2026
93 BITmarkets BITmarkets COMP/USD $19.40 $277,705 10:00:09 10/04/2026
94 FameEX FameEX COMP/USDT $19.32 $274,469 09:57:07 10/04/2026
95 Gate Gate COMP/USDT $19.33 $271,877 09:54:19 10/04/2026
96 Bibox Bibox COMP/ETH $51.32 $271,849 10:00:09 10/04/2026
97 Bithumb Bithumb COMP/KRW $19.34 $264,247 09:59:54 10/04/2026
98 Toobit Toobit COMP/USDT $19.39 $259,129 09:57:10 10/04/2026
99 DigiFinex DigiFinex COMP/USDT $19.38 $251,956 09:57:07 10/04/2026
100 Bybit Bybit COMP/USDT $19.34 $251,867 09:54:11 10/04/2026
101 Azbit Azbit COMP/USDT $19.39 $246,956 09:57:10 10/04/2026
102 Bitazza Bitazza COMP/USDT $19.40 $235,610 10:00:09 10/04/2026
103 GroveX GroveX COMP/USDT $19.37 $209,051 10:00:12 10/04/2026
104 BitTap BitTap COMP/USDT $19.34 $201,652 10:00:17 10/04/2026
105 Bitvavo Bitvavo COMP/EUR $19.29 $201,127 09:57:11 10/04/2026
106 ICRYPEX ICRYPEX COMP/USDT $19.54 $200,954 10:00:10 10/04/2026
107 Bitunix Bitunix COMP/USDT $19.37 $191,775 09:48:09 10/04/2026
108 BingX BingX COMP/USDT $19.31 $190,696 09:54:07 10/04/2026
109 Biconomy.com Biconomy.com COMP/USDT $19.39 $184,774 09:57:07 10/04/2026
110 KuCoin KuCoin COMP/USDT $19.33 $167,584 09:56:23 10/04/2026
111 Binance TR Binance TR COMP/TRY $19.33 $161,558 09:57:11 10/04/2026
112 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,703 10:00:17 10/04/2026
113 KuCoin KuCoin COMP/USDT $19.30 $141,474 09:54:19 10/04/2026
114 Bitget Bitget COMP/USDT $19.33 $138,819 09:54:07 10/04/2026
115 Koinpark Koinpark COMP/INR $20.25 $129,105 09:57:09 10/04/2026
116 FMFW.io FMFW.io COMP/USDT $19.37 $124,319 09:54:07 10/04/2026
117 HitBTC HitBTC COMP/USDT $19.38 $124,303 10:00:11 10/04/2026
118 Mandala Exchange Mandala Exchange COMP/USDT $19.38 $124,303 10:00:11 10/04/2026
119 Gleec BTC Gleec BTC COMP/USDT $19.38 $124,293 10:00:09 10/04/2026
120 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.31 $116,008 09:55:23 10/04/2026
121 CoinTR CoinTR COMP/TRY $19.40 $115,359 10:00:08 10/04/2026
122 Dex-Trade Dex-Trade COMP/USDT $19.36 $112,066 09:54:07 10/04/2026
123 Biconomy.com Biconomy.com COMP/USDC $19.38 $108,121 09:57:07 10/04/2026
124 Bitbaby Bitbaby COMP/USDT $19.36 $108,102 09:51:07 10/04/2026
125 BitDelta BitDelta COMP/USDT $19.40 $95,000.98 10:00:11 10/04/2026
126 PrimeXBT PrimeXBT COMP/USDT $19.33 $87,535.41 10:00:16 10/04/2026
127 AscendEX AscendEX COMP/USDT $19.40 $86,957.45 09:54:07 10/04/2026
128 BloFin BloFin COMP/USDT $19.32 $82,958.41 09:42:16 10/04/2026
129 Niza.io Niza.io COMP/USD $19.33 $78,453.36 09:54:11 10/04/2026
130 WhiteBIT WhiteBIT COMP/EUR $19.33 $74,450.77 09:45:09 10/04/2026
131 LeveX LeveX COMP/USDT $19.34 $74,193.09 10:00:15 10/04/2026
132 Gemini Gemini COMP/USD $19.37 $70,683.01 09:59:54 10/04/2026
133 Tebbit Tebbit COMP/USDT $19.34 $69,397.04 10:00:15 10/04/2026
134 Bitfinex Bitfinex COMP/USDT $19.34 $67,106.71 09:57:15 10/04/2026
135 Tapbit Tapbit COMP/USDT $19.39 $65,880.22 09:57:13 10/04/2026
136 Hibt Hibt COMP/USDT $19.37 $64,784.07 09:45:12 10/04/2026
137 CoinEx CoinEx COMP/USDT $19.39 $60,190.15 09:59:23 10/04/2026
138 Binance Binance COMP/USDC $19.34 $54,069.64 09:56:42 10/04/2026
139 MEXC MEXC COMP/USDC $19.36 $51,570.15 09:54:07 10/04/2026
140 Cofinex Cofinex COMP/USDT $19.39 $51,247.65 10:00:11 10/04/2026
141 Pionex Pionex COMP/USDT $19.33 $50,945.25 09:57:17 10/04/2026
142 Bitcastle Bitcastle COMP/USDT $19.39 $50,701.93 10:00:11 10/04/2026
143 Kraken Kraken COMP/EUR $19.31 $49,304.17 09:59:54 10/04/2026
144 Cryptomus Cryptomus COMP/USDT $19.33 $49,166.64 09:54:07 10/04/2026
145 Bit2Me Bit2Me COMP/EUR $19.31 $46,674.09 09:57:10 10/04/2026
146 Millionero Millionero COMP/USDC $19.23 $46,554.53 09:54:07 10/04/2026
147 Gate Gate COMP/USDT $19.38 $45,009.05 09:56:54 10/04/2026
148 BiFinance BiFinance COMP/USDT $19.40 $44,494.58 09:57:10 10/04/2026
149 XBO.com XBO.com COMP/USDT $19.38 $43,335.31 09:57:10 10/04/2026
150 Deepcoin Deepcoin COMP/USDT $19.39 $38,473.99 09:57:07 10/04/2026
151 CEX.IO CEX.IO COMP/USDT $19.37 $38,410.26 09:54:10 10/04/2026
152 LATOKEN LATOKEN COMP/USDT $19.34 $37,708.88 09:57:07 10/04/2026
153 PointPay PointPay COMP/USDT $19.34 $37,490.88 09:57:07 10/04/2026
154 CoinTR CoinTR COMP/USDT $19.38 $34,821.51 10:00:08 10/04/2026
155 Bitop Bitop COMP/USDT $19.39 $31,952.55 10:00:14 10/04/2026
156 Deepcoin Deepcoin COMP/USDT $19.36 $30,357.51 09:57:15 10/04/2026
157 Bitrue Bitrue COMP/USDT $19.40 $27,092.79 09:57:11 10/04/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $90.23 $24,576.76 09:53:47 10/04/2026
159 Kanga Exchange Kanga Exchange COMP/USDC $19.30 $24,404.21 09:54:08 10/04/2026
160 SunX SunX COMP/USDT $19.33 $23,491.71 10:00:18 10/04/2026
161 BlueBit BlueBit COMP/USDT $19.38 $15,503.24 10:00:08 10/04/2026
162 LeveX LeveX COMP/USDT $19.39 $15,462.70 10:00:11 10/04/2026
163 Ulink Ulink COMP/USDT $43.81 $15,394.61 10:00:18 10/04/2026
164 Dzengi.com Dzengi.com COMP/USD $19.32 $14,495.31 10:00:12 10/04/2026
165 WEEX WEEX COMP/USDT $19.40 $14,422.67 09:57:08 10/04/2026
166 Coinone Coinone COMP/KRW $19.35 $14,113.42 09:58:23 10/04/2026
167 Uniswap v2 Uniswap v2 COMP/WETH $19.37 $14,076.51 09:56:11 10/04/2026
168 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.16 $13,624.33 10:00:16 10/04/2026
169 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.21 $13,520.73 10:00:08 10/04/2026
170 Koinpark Koinpark COMP/USDT $19.40 $13,203.94 09:57:09 10/04/2026
171 CEX.IO CEX.IO COMP/USD $19.38 $12,420.49 09:54:10 10/04/2026
172 Niza.io Niza.io COMP/EUR $19.31 $11,913.20 09:54:11 10/04/2026
173 B2Z Exchange B2Z Exchange COMP/USDT $19.37 $11,526.78 10:00:08 10/04/2026
174 BITmarkets BITmarkets COMP/USDT $19.37 $11,526.78 10:00:09 10/04/2026
175 BTSE BTSE COMP/USDT $19.38 $11,479.46 09:54:07 10/04/2026
176 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,912.08 10:00:13 10/04/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.36 $10,777.83 09:51:17 10/04/2026
178 BTC Markets BTC Markets COMP/AUD $19.48 $7,527.59 10:00:09 10/04/2026
179 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.26 $7,355.10 09:55:59 10/04/2026
180 Binance TH Binance TH COMP/USDT $19.40 $7,117.57 09:57:11 10/04/2026
181 NexDAX NexDAX COMP/USDT $19.35 $6,848.71 09:57:08 10/04/2026
182 MGBX MGBX COMP/USDT $19.40 $6,566.46 10:00:09 10/04/2026
183 dYdX v4 dYdX v4 COMP/USD $19.36 $6,403.50 10:01:24 10/04/2026
184 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.36 $5,496.03 09:57:11 10/04/2026
185 Blynex Blynex COMP/USDT $19.38 $4,508.59 09:51:12 10/04/2026
186 Bitso Bitso COMP/USD $19.25 $4,105.16 09:59:53 10/04/2026
187 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.24 $3,786.09 09:57:11 10/04/2026
188 Coinbase Exchange Coinbase Exchange COMP/BTC $19.34 $3,774.55 09:56:29 10/04/2026
189 CoinDCX CoinDCX COMP/INR $20.49 $3,669.12 09:54:07 10/04/2026
190 TRIV TRIV COMP/IDR $19.43 $2,701.74 10:00:11 10/04/2026
191 TRIV TRIV COMP/USDT $19.38 $2,701.74 10:00:11 10/04/2026
192 Upbit Upbit COMP/BTC $19.30 $2,655.25 09:56:53 10/04/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.25 $2,293.24 09:59:23 10/04/2026
194 WOO X WOO X COMP/USDT $19.34 $2,145.15 09:57:15 10/04/2026
195 Bitkub Bitkub COMP/THB $19.29 $1,979.34 09:54:07 10/04/2026
196 Foxbit Foxbit COMP/BRL $19.30 $1,877.33 10:00:08 10/04/2026
197 MAX Exchange MAX Exchange COMP/TWD $19.25 $1,636.07 09:57:07 10/04/2026
198 OKX OKX COMP/USD $19.24 $1,632.95 09:56:54 10/04/2026
199 Bitlo Bitlo COMP/TRY $19.34 $1,586.86 09:54:10 10/04/2026
200 Tokocrypto Tokocrypto COMP/USDT $19.40 $1,387.88 09:57:11 10/04/2026
201 ASTX ASTX COMP/USDT $19.34 $1,363.89 10:00:16 10/04/2026
202 Ekbit Ekbit COMP/USDT $19.34 $1,362.59 10:00:16 10/04/2026
203 CoinJar CoinJar COMP/USDC $18.52 $1,019.18 10:00:33 10/04/2026
204 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.25 $978.08 09:53:41 10/04/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.32 $943.04 09:50:11 10/04/2026
206 CoinJar CoinJar COMP/AUD $18.63 $926.17 10:00:33 10/04/2026
207 B2Z Exchange B2Z Exchange COMP/USDC $19.39 $918.54 10:00:08 10/04/2026
208 BITmarkets BITmarkets COMP/USDC $19.39 $918.54 10:00:09 10/04/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,183.90 $849.28 09:53:46 10/04/2026
210 Binance.US Binance.US COMP/USDT $18.84 $590.39 09:59:53 10/04/2026
211 BitGW Exchange BitGW Exchange COMP/USDT $18.84 $590.34 10:00:11 10/04/2026
212 Korbit Korbit COMP/KRW $19.01 $538.89 09:54:08 10/04/2026
213 Flipster Flipster COMP/USDT $19.34 $413.91 10:00:15 10/04/2026
214 Indodax Indodax COMP/IDR $20.16 $387.27 09:59:54 10/04/2026
215 Young Platform Young Platform COMP/EUR $19.49 $363.30 10:00:12 10/04/2026
216 OKX OKX COMP/EUR $19.30 $283.89 09:56:54 10/04/2026
217 ChangeNOW ChangeNOW COMP/BTC $17.66 $243.78 09:57:08 10/04/2026
218 ZebPay ZebPay COMP/INR $21.75 $239.45 09:54:07 10/04/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,190.29 $120.93 06:16:11 10/04/2026
220 Ndax Ndax COMP/CAD $19.56 $88.63 10:00:07 10/04/2026
221 5DAX 5DAX COMP/USDT $19.38 $82.76 10:00:08 10/04/2026
222 ADEN ADEN COMP/USDT $19.34 $73.08 10:03:47 10/04/2026
223 MAX Exchange MAX Exchange COMP/USDT $18.64 $57.75 09:57:07 10/04/2026
224 WazirX WazirX COMP/USDT $19.56 $56.53 10:00:12 10/04/2026
225 Bancor Network Bancor Network COMP/BNT $19.17 $47.42 09:57:09 10/04/2026
226 Giottus Giottus COMP/USDT $19.38 $38.62 09:54:08 10/04/2026
227 Giottus Giottus COMP/INR $18.33 $36.66 09:54:08 10/04/2026
228 CEX.IO CEX.IO COMP/USDC $19.40 $30.17 09:54:10 10/04/2026
229 Altcoin Trader Altcoin Trader COMP/ZAR $17.73 $28.21 10:00:09 10/04/2026
230 CEX.IO CEX.IO COMP/EUR $19.42 $26.71 09:54:10 10/04/2026
231 GOPAX GOPAX COMP/KRW $15.54 $13.25 10:00:09 10/04/2026
232 NovaDAX NovaDAX COMP/BRL $19.33 $12.99 09:54:11 10/04/2026
233 Unocoin Unocoin COMP/INR $80.87 $12.93 09:54:08 10/04/2026
234 Poloniex Poloniex COMP/USDT $18.06 $9.27 09:59:23 10/04/2026
235 zondacrypto zondacrypto COMP/USDC $14.40 $4.81 10:00:09 10/04/2026
236 Mercado Bitcoin Mercado Bitcoin COMP/BRL $19.42 $0.3805 08:45:07 10/04/2026
237 Coinmetro Coinmetro COMP/USDT $19.39 $0.0000003300 10:00:11 10/04/2026
238 HitBTC HitBTC COMP/BTC $17.63 $0 10:00:11 10/04/2026
239 HitBTC HitBTC COMP/USDC $17.50 $0 10:00:11 10/04/2026
240 Independent Reserve Independent Reserve COMP/AUD $17.91 $0 10:00:13 10/04/2026
241 Independent Reserve Independent Reserve COMP/NZD $17.80 $0 10:00:13 10/04/2026
242 Independent Reserve Independent Reserve COMP/USD $17.72 $0 10:00:13 10/04/2026
243 Bitbns Bitbns COMP/INR $7.55 $0 10:00:11 10/04/2026
244 WazirX WazirX COMP/INR $38.82 $0 10:00:12 10/04/2026
245 CoinJar CoinJar COMP/GBP $35.00 $0 10:00:33 10/04/2026
246 CoinJar CoinJar COMP/USD $18.58 $0 10:00:33 10/04/2026
247 FMFW.io FMFW.io COMP/USDC $17.50 $0 09:54:07 10/04/2026
248 Qmall Exchange Qmall Exchange COMP/USDT $16.73 $0 10:00:11 10/04/2026
249 Bitazza Bitazza COMP/BTC $80.94 $0 10:00:09 10/04/2026
250 Bitazza Bitazza COMP/THB $17.87 $0 10:00:09 10/04/2026
251 WOO X WOO X COMP/USDT $19.39 $0 09:57:08 10/04/2026
252 LCX Exchange LCX Exchange COMP/EUR $23.94 $0 10:00:13 10/04/2026
253 Gate US Gate US COMP/USDT $19.39 $0 10:00:07 10/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 10/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,199,097 với tỷ giá $19.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - CoinMarket.vn
4.8 trên 1017 đánh giá