Thị trường Compound (COMP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
COMP/USDT | $33.12 | $834,229,634 | 19:57:17 14/10/2025 |
2 | ![]() |
COMP/USDT | $33.06 | $35,683,471 | 20:00:18 14/10/2025 |
3 | ![]() |
COMP/USDT | $33.14 | $30,133,027 | 20:03:16 14/10/2025 |
4 | ![]() |
COMP/USDT | $33.16 | $28,073,933 | 19:54:16 14/10/2025 |
5 | ![]() |
COMP/USDT | $33.18 | $25,427,497 | 19:57:17 14/10/2025 |
6 | ![]() |
COMP/USDT | $33.31 | $22,908,035 | 19:45:23 14/10/2025 |
7 | ![]() |
COMP/USDT | $33.08 | $20,298,232 | 19:48:15 14/10/2025 |
8 | ![]() |
COMP/USDT | $33.10 | $18,557,814 | 19:57:17 14/10/2025 |
9 | ![]() |
COMP/USDT | $33.10 | $16,157,239 | 19:57:18 14/10/2025 |
10 | ![]() |
COMP/USDT | $33.15 | $15,788,080 | 19:54:16 14/10/2025 |
11 | ![]() |
COMP/USDT | $33.07 | $14,131,967 | 20:00:12 14/10/2025 |
12 | ![]() |
COMP/USDT | $33.12 | $14,063,719 | 19:57:16 14/10/2025 |
13 | ![]() |
COMP/USDT | $33.05 | $10,983,179 | 20:00:16 14/10/2025 |
14 | ![]() |
COMP/USDT | $33.14 | $10,873,027 | 19:57:11 14/10/2025 |
15 | ![]() |
COMP/USDT | $82.25 | $10,465,948 | 20:00:15 14/10/2025 |
16 | ![]() |
COMP/USDT | $33.13 | $9,791,552 | 19:57:15 14/10/2025 |
17 | ![]() |
COMP/USDT | $33.10 | $9,294,087 | 19:51:16 14/10/2025 |
18 | ![]() |
COMP/USDT | $33.13 | $8,647,509 | 20:03:16 14/10/2025 |
19 | ![]() |
COMP/USDT | $33.13 | $8,483,379 | 20:00:17 14/10/2025 |
20 | ![]() |
COMP/USDT | $33.14 | $8,293,796 | 20:03:19 14/10/2025 |
21 | ![]() |
COMP/USDT | $33.12 | $7,558,778 | 19:57:15 14/10/2025 |
22 | ![]() |
COMP/USDT | $33.07 | $6,315,830 | 19:55:36 14/10/2025 |
23 | ![]() |
COMP/USDT | $33.15 | $5,513,054 | 19:57:08 14/10/2025 |
24 | ![]() |
COMP/USDT | $33.12 | $5,477,753 | 20:03:17 14/10/2025 |
25 | ![]() |
COMP/USDT | $33.06 | $5,472,571 | 20:00:15 14/10/2025 |
26 | ![]() |
COMP/USDT | $33.17 | $5,458,899 | 19:56:54 14/10/2025 |
27 | ![]() |
COMP/USDT | $33.13 | $4,802,824 | 20:03:15 14/10/2025 |
28 | ![]() |
COMP/USDT | $33.09 | $4,637,763 | 19:57:15 14/10/2025 |
29 | ![]() |
COMP/USDT | $33.07 | $4,451,590 | 20:00:17 14/10/2025 |
30 | ![]() |
COMP/USDT | $33.05 | $4,308,961 | 20:00:18 14/10/2025 |
31 | ![]() |
COMP/USDT | $33.11 | $4,241,589 | 20:00:13 14/10/2025 |
32 | ![]() |
COMP/USDT | $33.10 | $4,202,128 | 19:57:17 14/10/2025 |
33 | ![]() |
COMP/USDT | $33.14 | $4,054,069 | 19:54:17 14/10/2025 |
34 | ![]() |
COMP/USDT | $33.13 | $3,945,468 | 20:03:08 14/10/2025 |
35 | ![]() |
COMP/USDT | $33.15 | $3,944,481 | 19:56:54 14/10/2025 |
36 | ![]() |
COMP/USDT | $33.15 | $3,933,935 | 19:57:09 14/10/2025 |
37 | ![]() |
COMP/USDT | $51.26 | $3,823,934 | 20:00:10 14/10/2025 |
38 | ![]() |
COMP/USDT | $33.07 | $2,938,597 | 20:00:16 14/10/2025 |
39 | ![]() |
COMP/USDT | $33.07 | $2,578,780 | 20:00:07 14/10/2025 |
40 | ![]() |
COMP/USDT | $33.15 | $1,850,211 | 20:03:11 14/10/2025 |
41 | ![]() |
COMP/USDT | $33.15 | $1,790,392 | 20:03:17 14/10/2025 |
42 | ![]() |
COMP/USDT | $33.18 | $1,742,812 | 20:00:11 14/10/2025 |
43 | ![]() |
COMP/USDT | $33.10 | $1,740,296 | 19:57:17 14/10/2025 |
44 | ![]() |
COMP/USDT | $33.14 | $1,722,928 | 19:57:11 14/10/2025 |
45 | ![]() |
COMP/USDT | $33.07 | $1,612,708 | 19:51:15 14/10/2025 |
46 | ![]() |
COMP/USDT | $33.08 | $1,596,331 | 20:00:11 14/10/2025 |
47 | ![]() |
COMP/USDT | $33.07 | $1,573,302 | 19:57:17 14/10/2025 |
48 | ![]() |
COMP/USDT | $33.14 | $1,521,063 | 19:57:11 14/10/2025 |
49 | ![]() |
COMP/USDT | $33.01 | $1,507,657 | 20:00:16 14/10/2025 |
50 | ![]() |
COMP/USD | $33.14 | $1,507,422 | 20:03:16 14/10/2025 |
51 | ![]() |
COMP/USDT | $33.05 | $1,413,767 | 20:00:17 14/10/2025 |
52 | ![]() |
COMP/USDT | $33.09 | $1,358,643 | 19:51:16 14/10/2025 |
53 | ![]() |
COMP/USDT | $33.14 | $1,347,635 | 19:57:07 14/10/2025 |
54 | ![]() |
COMP/USDT | $33.21 | $1,318,102 | 19:56:54 14/10/2025 |
55 | ![]() |
COMP/USDT | $33.19 | $1,258,351 | 19:58:31 14/10/2025 |
56 | ![]() |
COMP/USDT | $33.13 | $1,228,930 | 19:57:16 14/10/2025 |
57 | ![]() |
COMP/USDT | $33.11 | $1,216,096 | 19:57:18 14/10/2025 |
58 | ![]() |
COMP/USDT | $33.16 | $1,199,507 | 19:57:07 14/10/2025 |
59 | ![]() |
COMP/USDT | $33.14 | $1,141,864 | 20:03:11 14/10/2025 |
60 | ![]() |
COMP/USDT | $33.07 | $1,141,566 | 19:51:16 14/10/2025 |
61 | ![]() |
COMP/USDT | $33.17 | $1,127,089 | 19:45:11 14/10/2025 |
62 | ![]() |
COMP/USDT | $33.08 | $1,124,790 | 20:00:07 14/10/2025 |
63 | ![]() |
COMP/USDT | $33.07 | $1,101,686 | 20:00:07 14/10/2025 |
64 | ![]() |
COMP/USDT | $33.18 | $1,071,626 | 19:57:11 14/10/2025 |
65 | ![]() |
COMP/USDT | $33.12 | $1,056,556 | 19:57:17 14/10/2025 |
66 | ![]() |
COMP/USDT | $33.10 | $1,021,277 | 19:57:17 14/10/2025 |
67 | ![]() |
COMP/USDT | $33.08 | $984,083 | 20:00:11 14/10/2025 |
68 | ![]() |
COMP/USDT | $33.18 | $954,043 | 19:57:19 14/10/2025 |
69 | ![]() |
COMP/USDT | $33.04 | $940,347 | 20:00:19 14/10/2025 |
70 | ![]() |
COMP/USDT | $33.19 | $940,100 | 19:45:10 14/10/2025 |
71 | ![]() |
COMP/USD | $33.11 | $925,313 | 20:00:17 14/10/2025 |
72 | ![]() |
COMP/USD | $33.19 | $902,147 | 19:56:55 14/10/2025 |
73 | ![]() |
COMP/USDT | $33.10 | $896,777 | 19:57:19 14/10/2025 |
74 | ![]() |
COMP/USDT | $33.12 | $863,617 | 19:48:07 14/10/2025 |
75 | ![]() |
COMP/USDT | $33.17 | $860,426 | 19:54:11 14/10/2025 |
76 | ![]() |
COMP/USDT | $33.17 | $786,286 | 19:57:09 14/10/2025 |
77 | ![]() |
COMP/USDT | $33.15 | $744,304 | 19:54:09 14/10/2025 |
78 | ![]() |
COMP/USDT | $33.20 | $715,918 | 19:57:12 14/10/2025 |
79 | ![]() |
COMP/USDT | $33.19 | $708,523 | 19:56:54 14/10/2025 |
80 | ![]() |
COMP/USDT | $33.09 | $707,206 | 19:51:10 14/10/2025 |
81 | ![]() |
COMP/USDT | $33.12 | $658,908 | 19:57:11 14/10/2025 |
82 | ![]() |
COMP/USDT | $33.09 | $658,297 | 19:57:17 14/10/2025 |
83 | ![]() |
COMP/USDT | $33.08 | $647,941 | 19:51:09 14/10/2025 |
84 | ![]() |
COMP/USDT | $33.05 | $623,347 | 20:00:17 14/10/2025 |
85 | ![]() |
COMP/USDT | $33.07 | $620,082 | 20:00:15 14/10/2025 |
86 | ![]() |
COMP/USDT | $33.21 | $562,431 | 19:54:10 14/10/2025 |
87 | ![]() |
COMP/USDT | $33.05 | $541,487 | 19:59:24 14/10/2025 |
88 | ![]() |
COMP/USDT | $33.20 | $530,879 | 19:54:13 14/10/2025 |
89 | ![]() |
COMP/USDT | $33.18 | $529,408 | 19:57:08 14/10/2025 |
90 | ![]() |
COMP/USDT | $33.07 | $518,321 | 20:00:07 14/10/2025 |
91 | ![]() |
COMP/USDT | $33.12 | $491,378 | 19:57:17 14/10/2025 |
92 | ![]() |
COMP/USDT | $33.19 | $429,250 | 19:57:11 14/10/2025 |
93 | ![]() |
COMP/USDT | $33.10 | $417,257 | 20:00:41 14/10/2025 |
94 | ![]() |
COMP/USDT | $33.09 | $409,152 | 20:00:11 14/10/2025 |
95 | ![]() |
COMP/USDT | $33.15 | $404,237 | 19:57:11 14/10/2025 |
96 | ![]() |
COMP/USDT | $33.09 | $404,188 | 20:00:07 14/10/2025 |
97 | ![]() |
COMP/USDT | $33.09 | $404,188 | 20:00:11 14/10/2025 |
98 | ![]() |
COMP/USDT | $33.08 | $404,085 | 20:00:14 14/10/2025 |
99 | ![]() |
COMP/USDT | $33.14 | $394,337 | 19:57:09 14/10/2025 |
100 | ![]() |
COMP/USDT | $33.14 | $380,677 | 19:48:09 14/10/2025 |
101 | ![]() |
COMP/USDT | $33.18 | $371,646 | 19:57:19 14/10/2025 |
102 | ![]() |
COMP/USDT | $33.02 | $348,140 | 20:00:17 14/10/2025 |
103 | ![]() |
COMP/USDT | $33.14 | $347,403 | 19:57:08 14/10/2025 |
104 | ![]() |
COMP/USDT | $33.27 | $319,526 | 20:00:07 14/10/2025 |
105 | ![]() |
COMP/KRW | $35.28 | $316,501 | 19:56:54 14/10/2025 |
106 | ![]() |
COMP/USDT | $33.15 | $279,385 | 19:57:07 14/10/2025 |
107 | ![]() |
COMP/ETH | $51.37 | $272,135 | 20:00:10 14/10/2025 |
108 | ![]() |
COMP/USDT | $33.15 | $244,420 | 19:57:11 14/10/2025 |
109 | ![]() |
COMP/USD | $33.09 | $243,944 | 19:57:16 14/10/2025 |
110 | ![]() |
COMP/USDT | $33.19 | $241,032 | 20:03:08 14/10/2025 |
111 | ![]() |
COMP/USDC | $33.02 | $240,009 | 20:00:16 14/10/2025 |
112 | ![]() |
COMP/USDT | $33.14 | $239,088 | 19:57:08 14/10/2025 |
113 | ![]() |
COMP/USDT | $33.10 | $236,851 | 19:51:10 14/10/2025 |
114 | ![]() |
COMP/KRW | $35.31 | $218,798 | 19:59:23 14/10/2025 |
115 | ![]() |
COMP/USDT | $33.09 | $198,539 | 20:00:08 14/10/2025 |
116 | ![]() |
COMP/USDT | $33.16 | $197,172 | 20:03:12 14/10/2025 |
117 | ![]() |
COMP/INR | $35.18 | $188,495 | 20:03:07 14/10/2025 |
118 | ![]() |
COMP/USDT | $33.09 | $179,122 | 19:51:09 14/10/2025 |
119 | ![]() |
COMP/USDT | $33.09 | $165,502 | 19:57:17 14/10/2025 |
120 | ![]() |
COMP/USDT | $33.09 | $159,090 | 19:57:15 14/10/2025 |
121 | ![]() |
COMP/USDT | $33.09 | $151,409 | 20:00:12 14/10/2025 |
122 | ![]() |
COMP/USDT | $33.08 | $147,570 | 20:00:11 14/10/2025 |
123 | ![]() |
COMP/USDT | $33.20 | $142,485 | 19:54:08 14/10/2025 |
124 | ![]() |
COMP/USDT | $33.16 | $138,398 | 20:03:12 14/10/2025 |
125 | ![]() |
COMP/USDT | $33.04 | $134,231 | 19:59:24 14/10/2025 |
126 | ![]() |
COMP/TRY | $33.28 | $118,397 | 19:56:54 14/10/2025 |
127 | ![]() |
COMP/USDT | $33.23 | $115,273 | 19:57:08 14/10/2025 |
128 | ![]() |
COMP/USD | $33.23 | $109,943 | 19:59:25 14/10/2025 |
129 | ![]() |
COMP/TRY | $33.16 | $100,593 | 19:59:23 14/10/2025 |
130 | ![]() |
COMP/USDT | $33.25 | $99,781.43 | 19:57:08 14/10/2025 |
131 | ![]() |
COMP/USDT | $33.28 | $96,180.98 | 19:57:15 14/10/2025 |
132 | ![]() |
COMP/USDT | $33.06 | $89,682.82 | 20:00:16 14/10/2025 |
133 | ![]() |
COMP/USDC | $33.15 | $86,658.80 | 20:00:11 14/10/2025 |
134 | ![]() |
COMP/USDT | $33.13 | $86,610.60 | 20:03:15 14/10/2025 |
135 | ![]() |
COMP/USDT | $33.15 | $86,068.30 | 19:57:08 14/10/2025 |
136 | ![]() |
COMP/USDT | $33.25 | $82,736.58 | 19:57:12 14/10/2025 |
137 | ![]() |
COMP/USDT | $33.01 | $79,433.24 | 19:57:11 14/10/2025 |
138 | ![]() |
COMP/USDT | $33.07 | $78,657.73 | 20:00:08 14/10/2025 |
139 | ![]() |
COMP/USDT | $33.11 | $73,764.36 | 20:00:08 14/10/2025 |
140 | ![]() |
COMP/VNDC | $33.00 | $73,319.85 | 20:00:17 14/10/2025 |
141 | ![]() |
COMP/USDT | $33.19 | $70,859.78 | 19:57:08 14/10/2025 |
142 | ![]() |
COMP/USDT | $33.19 | $69,679.95 | 20:00:11 14/10/2025 |
143 | ![]() |
COMP/BTC | $33.08 | $66,904.15 | 19:56:54 14/10/2025 |
144 | ![]() |
COMP/USD | $33.13 | $66,107.19 | 20:00:08 14/10/2025 |
145 | ![]() |
COMP/USDT | $33.21 | $66,068.40 | 19:59:23 14/10/2025 |
146 | ![]() |
COMP/EUR | $33.28 | $58,494.50 | 20:00:11 14/10/2025 |
147 | ![]() |
COMP/USDT | $33.08 | $58,292.94 | 20:00:10 14/10/2025 |
148 | ![]() |
COMP/EUR | $33.28 | $56,008.17 | 19:59:25 14/10/2025 |
149 | ![]() |
COMP/TRY | $33.18 | $55,444.36 | 20:02:53 14/10/2025 |
150 | ![]() |
COMP/USD | $33.08 | $49,133.96 | 20:00:10 14/10/2025 |
151 | ![]() |
COMP/USD | $33.21 | $47,376.34 | 20:03:08 14/10/2025 |
152 | ![]() |
COMP/USDT | $33.21 | $46,237.80 | 19:54:14 14/10/2025 |
153 | ![]() |
COMP/EUR | $33.29 | $44,350.42 | 19:57:08 14/10/2025 |
154 | ![]() |
COMP/USDT | $33.09 | $43,812.91 | 20:00:07 14/10/2025 |
155 | ![]() |
COMP/USDT | $33.15 | $42,649.69 | 19:57:11 14/10/2025 |
156 | ![]() |
COMP/USD | $33.20 | $42,423.63 | 19:57:07 14/10/2025 |
157 | ![]() |
COMP/USDT | $33.19 | $39,513.25 | 19:57:07 14/10/2025 |
158 | ![]() |
COMP/USDT | $33.13 | $38,774.40 | 19:57:07 14/10/2025 |
159 | ![]() |
COMP/USDT | $33.16 | $38,590.91 | 19:45:11 14/10/2025 |
160 | ![]() |
COMP/USDT | $33.13 | $36,953.62 | 19:48:08 14/10/2025 |
161 | ![]() |
COMP/USDT | $33.19 | $35,843.82 | 20:03:08 14/10/2025 |
162 | ![]() |
COMP/USD | $33.12 | $35,772.41 | 19:59:23 14/10/2025 |
163 | ![]() |
COMP/USDT | $33.09 | $35,747.64 | 20:00:10 14/10/2025 |
164 | ![]() |
COMP/BTC | $33.08 | $35,198.14 | 19:57:11 14/10/2025 |
165 | ![]() |
COMP/BTC | $33.19 | $31,780.66 | 19:56:55 14/10/2025 |
166 | ![]() |
COMP/USDC | $33.13 | $31,292.44 | 20:00:10 14/10/2025 |
167 | ![]() |
COMP/USDC | $33.21 | $30,091.35 | 20:03:08 14/10/2025 |
168 | ![]() |
COMP/USDT | $33.10 | $29,690.74 | 19:54:12 14/10/2025 |
169 | ![]() |
COMP/USD | $33.23 | $28,591.86 | 20:00:07 14/10/2025 |
170 | ![]() |
COMP/THB | $33.23 | $27,749.20 | 19:54:08 14/10/2025 |
171 | ![]() |
COMP/USDT | $33.14 | $27,421.45 | 19:57:11 14/10/2025 |
172 | ![]() |
COMP/USD | $33.01 | $26,513.33 | 19:51:15 14/10/2025 |
173 | ![]() |
COMP/USD | $33.21 | $26,291.76 | 19:59:23 14/10/2025 |
174 | ![]() |
COMP/USDT | $33.19 | $25,430.14 | 19:57:07 14/10/2025 |
175 | ![]() |
COMP/USDC | $33.01 | $24,664.22 | 19:56:54 14/10/2025 |
176 | ![]() |
COMP/USD | $33.27 | $24,176.06 | 19:59:23 14/10/2025 |
177 | ![]() |
COMP/EUR | $33.19 | $24,091.75 | 19:48:07 14/10/2025 |
178 | ![]() |
COMP/TRY | $33.28 | $23,018.32 | 19:57:09 14/10/2025 |
179 | ![]() |
COMP/USDT | $33.10 | $20,653.93 | 20:00:07 14/10/2025 |
180 | ![]() |
COMP/TWD | $33.63 | $19,811.95 | 20:00:11 14/10/2025 |
181 | ![]() |
COMP/USDT | $33.15 | $19,789.01 | 20:03:07 14/10/2025 |
182 | ![]() |
COMP/USDT | $33.10 | $19,765.84 | 20:03:16 14/10/2025 |
183 | ![]() |
COMP/TRY | $32.92 | $19,561.68 | 20:00:08 14/10/2025 |
184 | ![]() |
COMP/USDT | $33.09 | $17,816.62 | 20:00:09 14/10/2025 |
185 | ![]() |
COMP/USDT | $33.18 | $15,506.75 | 19:54:11 14/10/2025 |
186 | ![]() |
COMP/EUR | $33.28 | $14,904.80 | 20:00:07 14/10/2025 |
187 | ![]() |
COMP/USDT | $33.06 | $13,207.97 | 20:00:16 14/10/2025 |
188 | ![]() |
COMP/USDT | $33.24 | $10,967.17 | 20:00:11 14/10/2025 |
189 | ![]() |
COMP/EUR | $33.25 | $9,370.39 | 20:00:15 14/10/2025 |
190 | ![]() |
COMP/USD | $33.14 | $7,683.42 | 19:33:19 14/10/2025 |
191 | ![]() |
COMP/INR | $36.57 | $7,231.49 | 19:57:08 14/10/2025 |
192 | ![]() |
COMP/WBNB | $33.08 | $7,152.72 | 19:55:50 14/10/2025 |
193 | ![]() |
ETH/COMP | $3,948.34 | $6,723.47 | 19:32:55 14/10/2025 |
194 | ![]() |
COMP/WETH | $33.07 | $5,497.98 | 18:10:11 14/10/2025 |
195 | ![]() |
COMP/XBT | $32.93 | $5,238.33 | 19:59:25 14/10/2025 |
196 | ![]() |
COMP/USD | $33.47 | $5,116.48 | 19:59:23 14/10/2025 |
197 | ![]() |
COMP/USDT | $33.06 | $4,939.97 | 20:00:16 14/10/2025 |
198 | ![]() |
COMP/BTC | $33.36 | $4,044.87 | 19:57:11 14/10/2025 |
199 | ![]() |
COMP/WETH | $33.13 | $3,330.59 | 19:31:23 14/10/2025 |
200 | ![]() |
COMP/USDT | $33.16 | $3,206.20 | 19:59:23 14/10/2025 |
201 | ![]() |
COMP/TRY | $33.26 | $3,029.86 | 20:03:12 14/10/2025 |
202 | ![]() |
COMP/IDR | $33.11 | $2,409.44 | 20:00:17 14/10/2025 |
203 | ![]() |
COMP/USDT | $33.06 | $2,409.44 | 20:00:17 14/10/2025 |
204 | ![]() |
COMP/USD | $35.71 | $1,951.09 | 20:04:16 14/10/2025 |
205 | ![]() |
COMP/INR | $40.54 | $1,934.18 | 20:00:09 14/10/2025 |
206 | ![]() |
COMP/VNDC | $33.13 | $1,751.94 | 20:00:11 14/10/2025 |
207 | ![]() |
COMP/BRL | $35.42 | $1,464.20 | 20:00:09 14/10/2025 |
208 | ![]() |
COMP/USDT | $33.19 | $1,377.16 | 19:57:11 14/10/2025 |
209 | ![]() |
COMP/IDR | $33.04 | $1,360.43 | 20:02:54 14/10/2025 |
210 | ![]() |
ETH/COMP | $3,963.42 | $1,236.11 | 18:58:57 14/10/2025 |
211 | ![]() |
COMP/BRL | $33.09 | $1,156.56 | 20:00:07 14/10/2025 |
212 | ![]() |
COMP/KRW | $35.21 | $911.12 | 19:59:23 14/10/2025 |
213 | ![]() |
COMP/BRL | $35.66 | $899.72 | 19:54:08 14/10/2025 |
214 | ![]() |
COMP/USDT | $33.16 | $638.55 | 19:54:15 14/10/2025 |
215 | ![]() |
COMP/EUR | $33.18 | $617.72 | 19:59:23 14/10/2025 |
216 | ![]() |
COMP/AUD | $36.18 | $578.90 | 20:00:11 14/10/2025 |
217 | ![]() |
COMP/CAD | $33.81 | $565.65 | 20:03:09 14/10/2025 |
218 | ![]() |
COMP/USDT | $33.41 | $508.04 | 19:59:23 14/10/2025 |
219 | ![]() |
COMP/BTC | $36.24 | $352.92 | 19:56:54 14/10/2025 |
220 | ![]() |
COMP/USD | $33.14 | $340.72 | 19:56:54 14/10/2025 |
221 | ![]() |
COMP/EUR | $33.40 | $337.17 | 20:00:11 14/10/2025 |
222 | ![]() |
COMP/EUR | $33.20 | $335.30 | 19:56:54 14/10/2025 |
223 | ![]() |
COMP/THB | $33.41 | $324.11 | 20:03:08 14/10/2025 |
224 | ![]() |
COMP/ZAR | $33.67 | $323.04 | 20:00:11 14/10/2025 |
225 | ![]() |
COMP/WETH | $32.79 | $218.31 | 19:20:35 14/10/2025 |
226 | ![]() |
COMP/USDT | $33.15 | $134.19 | 19:57:08 14/10/2025 |
227 | ![]() |
COMP/USD | $36.08 | $109.61 | 19:39:31 14/10/2025 |
228 | ![]() |
COMP/AUD | $35.75 | $108.74 | 19:39:31 14/10/2025 |
229 | ![]() |
COMP/BNT | $44.42 | $76.89 | 19:57:08 14/10/2025 |
230 | ![]() |
COMP/KRW | $35.14 | $70.07 | 20:00:07 14/10/2025 |
231 | ![]() |
COMP/USDT | $33.15 | $69.72 | 19:57:07 14/10/2025 |
232 | ![]() |
COMP/KRW | $36.96 | $36.96 | 20:00:11 14/10/2025 |
233 | ![]() |
COMP/USDC | $36.31 | $31.06 | 20:00:08 14/10/2025 |
234 | ![]() |
COMP/EUR | $33.34 | $22.45 | 19:57:09 14/10/2025 |
235 | ![]() |
COMP/USD | $33.16 | $20.62 | 19:57:09 14/10/2025 |
236 | ![]() |
COMP/USDC | $33.30 | $17.63 | 19:57:09 14/10/2025 |
237 | ![]() |
COMP/USDT | $33.16 | $16.22 | 19:57:09 14/10/2025 |
238 | ![]() |
COMP/USDT | $34.03 | $15.13 | 19:58:53 14/10/2025 |
239 | ![]() |
COMP/USDT | $35.25 | $8.33 | 11:55:49 14/10/2025 |
240 | ![]() |
COMP/AUD | $33.50 | $6.94 | 20:00:12 14/10/2025 |
241 | ![]() |
COMP/USD | $33.72 | $4.70 | 20:00:12 14/10/2025 |
242 | ![]() |
COMP/INR | $16.89 | $2.63 | 19:57:12 14/10/2025 |
243 | ![]() |
COMP/NZD | $33.56 | $1.96 | 20:00:12 14/10/2025 |
244 | ![]() |
COMP/USDC | $35.46 | $0.03315 | 19:57:11 14/10/2025 |
245 | ![]() |
COMP/USDT | $33.09 | $0.0000005800 | 20:00:10 14/10/2025 |
246 | ![]() |
COMP/ETH | $51.18 | $0 | 19:58:53 14/10/2025 |
247 | ![]() |
COMP/BTC | $32.42 | $0 | 19:57:11 14/10/2025 |
248 | ![]() |
COMP/INR | $70.94 | $0 | 19:57:07 14/10/2025 |
249 | ![]() |
COMP/EUR | $84.13 | $0 | 19:39:31 14/10/2025 |
250 | ![]() |
COMP/GBP | $32.71 | $0 | 19:39:31 14/10/2025 |
251 | ![]() |
COMP/USDC | $32.21 | $0 | 19:39:31 14/10/2025 |
252 | ![]() |
COMP/INR | $38.06 | $0 | 19:57:07 14/10/2025 |
253 | ![]() |
COMP/USDT | $33.41 | $0 | 19:57:07 14/10/2025 |
254 | ![]() |
COMP/BTC | $124.80 | $0 | 20:03:08 14/10/2025 |
255 | ![]() |
COMP/USDT | $33.08 | $0 | 20:00:07 14/10/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 14/10/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $834,229,634 với tỷ giá $33.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.