Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $26.56 | $42,205,869 | 04:57:17 19/01/2026 |
| 2 |  KTX |
COMP/USDT | $26.58 | $31,900,268 | 05:00:15 19/01/2026 |
| 3 |  Darkex Exchange |
COMP/USDT | $27.36 | $21,259,859 | 06:15:17 15/01/2026 |
| 4 |  LBank |
COMP/USDT | $26.57 | $15,963,844 | 04:57:16 19/01/2026 |
| 5 |  Millionero |
COMP/USDT | $26.59 | $15,256,093 | 05:00:15 19/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.14 | $10,451,311 | 04:54:15 19/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $26.62 | $9,497,412 | 04:54:15 19/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $26.61 | $9,251,657 | 05:00:11 19/01/2026 |
| 9 |  BTDUex |
COMP/USDT | $26.60 | $9,069,492 | 05:00:09 19/01/2026 |
| 10 |  Zedcex Exchange |
COMP/USDT | $26.58 | $7,054,781 | 05:00:15 19/01/2026 |
| 11 |  Top.one |
COMP/USDT | $26.59 | $5,923,388 | 05:03:16 19/01/2026 |
| 12 |  Binance |
COMP/USDT | $26.58 | $5,887,223 | 04:54:16 19/01/2026 |
| 13 |  Zedxion Exchange |
COMP/USDT | $26.57 | $5,544,755 | 05:00:16 19/01/2026 |
| 14 |  CZR Exchange |
COMP/USDT | $26.58 | $5,544,681 | 05:00:16 19/01/2026 |
| 15 |  FameEX |
COMP/USDT | $26.57 | $4,482,295 | 04:57:17 19/01/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $26.60 | $4,233,275 | 04:57:15 19/01/2026 |
| 17 |  Ju.com |
COMP/USDT | $26.55 | $3,954,984 | 04:57:15 19/01/2026 |
| 18 |  Bibox |
COMP/USDT | $51.19 | $3,818,475 | 05:00:11 19/01/2026 |
| 19 | CoinUp.io |
COMP/USDT | $26.59 | $3,090,125 | 04:57:12 19/01/2026 |
| 20 |  IBIT Global |
COMP/USDT | $26.57 | $2,853,671 | 05:00:17 19/01/2026 |
| 21 |  Ekbit |
COMP/USDT | $26.59 | $2,715,235 | 05:00:17 19/01/2026 |
| 22 |  CoinW |
COMP/USDT | $26.58 | $2,545,952 | 04:57:17 19/01/2026 |
| 23 |  Echobit |
COMP/USDT | $26.60 | $2,114,512 | 05:00:09 19/01/2026 |
| 24 |  BVOX |
COMP/USDT | $26.55 | $1,938,545 | 04:42:15 19/01/2026 |
| 25 |  BiKing |
COMP/USDT | $26.58 | $1,835,147 | 04:54:18 19/01/2026 |
| 26 |  HTX |
COMP/USDT | $26.61 | $1,743,891 | 04:59:24 19/01/2026 |
| 27 |  CRMClick |
COMP/USDT | $26.61 | $1,727,398 | 04:54:07 19/01/2026 |
| 28 |  YEX |
COMP/USDT | $26.55 | $1,713,698 | 04:42:16 19/01/2026 |
| 29 |  NovaEx |
COMP/USDT | $26.58 | $1,669,178 | 05:00:16 19/01/2026 |
| 30 |  OKX |
COMP/USDT | $26.61 | $1,655,482 | 04:55:52 19/01/2026 |
| 31 |  Coinlocally |
COMP/USDT | $26.55 | $1,612,403 | 04:57:16 19/01/2026 |
| 32 |  Tapbit |
COMP/USDT | $26.57 | $1,558,769 | 04:57:15 19/01/2026 |
| 33 |  Upbit |
COMP/KRW | $26.64 | $1,363,627 | 04:56:23 19/01/2026 |
| 34 |  SuperEx |
COMP/USDT | $26.64 | $1,344,037 | 05:00:11 19/01/2026 |
| 35 | Millionero |
COMP/USDT | $26.62 | $1,331,833 | 05:00:09 19/01/2026 |
| 36 |  Ourbit |
COMP/USDT | $26.57 | $1,202,929 | 04:57:17 19/01/2026 |
| 37 |  TruBit Pro Exchange |
COMP/USDT | $26.60 | $1,076,896 | 05:00:08 19/01/2026 |
| 38 |  EasiCoin |
COMP/USDT | $26.57 | $1,018,727 | 05:00:16 19/01/2026 |
| 39 |  Toobit |
COMP/USDT | $26.58 | $992,680 | 04:57:16 19/01/2026 |
| 40 |  Bybit |
COMP/USDT | $26.56 | $933,046 | 04:54:16 19/01/2026 |
| 41 | Binance |
COMP/USDT | $26.60 | $916,592 | 04:56:42 19/01/2026 |
| 42 | BiKing |
COMP/USDT | $26.62 | $915,348 | 04:54:12 19/01/2026 |
| 43 |  BitMart |
COMP/USDT | $26.60 | $912,122 | 04:57:07 19/01/2026 |
| 44 |  AstralX |
COMP/USDT | $26.62 | $885,442 | 05:00:10 19/01/2026 |
| 45 |  BlockFin |
COMP/USDT | $26.59 | $755,710 | 05:00:15 19/01/2026 |
| 46 |  Phemex |
COMP/USDT | $26.61 | $635,497 | 04:57:14 19/01/2026 |
| 47 | BlockFin |
COMP/USDT | $26.56 | $632,543 | 05:00:09 19/01/2026 |
| 48 |  Azbit |
COMP/USDT | $26.60 | $623,465 | 04:57:12 19/01/2026 |
| 49 |  EagleX |
COMP/USDT | $26.61 | $604,388 | 05:00:08 19/01/2026 |
| 50 |  YUBIT |
COMP/USDT | $26.60 | $596,429 | 04:57:07 19/01/2026 |
| 51 |  Bitrue |
COMP/USDT | $26.56 | $533,277 | 04:57:16 19/01/2026 |
| 52 |  Websea |
COMP/USDT | $26.60 | $532,814 | 04:57:12 19/01/2026 |
| 53 |  CEEX exchange |
COMP/USDT | $26.58 | $518,665 | 05:00:07 19/01/2026 |
| 54 | Phemex |
COMP/USDT | $26.57 | $518,285 | 04:57:17 19/01/2026 |
| 55 | WhiteBIT |
COMP/USDT | $26.58 | $509,721 | 04:57:07 19/01/2026 |
| 56 |  Aivora Exchange |
COMP/USDT | $26.59 | $496,010 | 05:00:17 19/01/2026 |
| 57 | CoinW |
COMP/USDT | $26.61 | $484,704 | 04:57:07 19/01/2026 |
| 58 |  BitbabyExchange |
COMP/USDT | $26.57 | $475,473 | 05:00:15 19/01/2026 |
| 59 |  4E |
COMP/USDT | $26.61 | $454,211 | 05:00:08 19/01/2026 |
| 60 |  BTCC |
COMP/USDT | $26.60 | $446,871 | 04:57:16 19/01/2026 |
| 61 |  BTSE |
COMP/USDT | $26.54 | $433,956 | 04:57:19 19/01/2026 |
| 62 |  P2B |
COMP/USDT | $26.60 | $424,720 | 04:57:11 19/01/2026 |
| 63 |  B2Z Exchange |
COMP/USD | $26.61 | $417,779 | 05:00:15 19/01/2026 |
| 64 |  BITmarkets |
COMP/USDT | $26.60 | $417,634 | 05:00:16 19/01/2026 |
| 65 |  Bitcastle |
COMP/USDT | $26.57 | $412,405 | 05:00:20 19/01/2026 |
| 66 |  CoinCatch |
COMP/USDT | $26.61 | $381,598 | 05:03:15 19/01/2026 |
| 67 |  BloFin |
COMP/USDT | $26.60 | $377,932 | 04:57:11 19/01/2026 |
| 68 |  Gate |
COMP/USDT | $26.53 | $375,273 | 04:54:19 19/01/2026 |
| 69 |  BitradeX |
COMP/USDT | $26.59 | $372,840 | 04:57:09 19/01/2026 |
| 70 |  Pionex |
COMP/USDT | $26.60 | $354,560 | 04:57:12 19/01/2026 |
| 71 | BVOX |
COMP/USDT | $26.59 | $339,789 | 04:45:08 19/01/2026 |
| 72 |  MGBX |
COMP/USDT | $26.60 | $330,427 | 05:00:11 19/01/2026 |
| 73 |  Picol |
COMP/USDT | $26.62 | $313,092 | 05:00:10 19/01/2026 |
| 74 |  Hotcoin |
COMP/USDT | $26.61 | $312,825 | 04:58:13 19/01/2026 |
| 75 |  Coinbase Exchange |
COMP/USD | $26.59 | $312,267 | 04:56:58 19/01/2026 |
| 76 |  Bitunix |
COMP/USDT | $26.57 | $298,192 | 04:57:15 19/01/2026 |
| 77 |  Zoomex |
COMP/USDT | $26.56 | $279,998 | 04:57:15 19/01/2026 |
| 78 | Bibox |
COMP/ETH | $51.30 | $271,746 | 05:00:11 19/01/2026 |
| 79 |  VOOX Exchange |
COMP/USDT | $26.57 | $266,578 | 04:57:18 19/01/2026 |
| 80 |  Paribu |
COMP/TRY | $26.50 | $257,910 | 04:59:53 19/01/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $26.45 | $247,038 | 05:00:09 19/01/2026 |
| 82 |  Bitazza |
COMP/USDT | $26.68 | $238,304 | 05:00:09 19/01/2026 |
| 83 |  UZX |
COMP/USDT | $26.60 | $234,417 | 04:54:11 19/01/2026 |
| 84 |  MEXC |
COMP/USDT | $26.58 | $227,114 | 04:42:11 19/01/2026 |
| 85 | B2Z Exchange |
COMP/USDT | $26.58 | $215,887 | 05:00:10 19/01/2026 |
| 86 | BITmarkets |
COMP/USDT | $26.58 | $215,887 | 05:00:08 19/01/2026 |
| 87 | BTSE |
COMP/USDT | $26.58 | $215,438 | 04:54:10 19/01/2026 |
| 88 | LBank |
COMP/USDT | $26.61 | $207,053 | 04:57:11 19/01/2026 |
| 89 | Darkex Exchange |
COMP/USDT | $26.61 | $182,645 | 05:00:11 19/01/2026 |
| 90 |  Biconomy.com |
COMP/USDT | $26.59 | $178,971 | 04:45:07 19/01/2026 |
| 91 | Toobit |
COMP/USDT | $26.60 | $171,453 | 04:57:12 19/01/2026 |
| 92 |  Cofinex |
COMP/USDT | $26.60 | $169,160 | 05:00:15 19/01/2026 |
| 93 | Ourbit |
COMP/USDT | $26.59 | $167,427 | 04:54:11 19/01/2026 |
| 94 | OKX |
COMP/USDT | $26.62 | $165,796 | 04:56:23 19/01/2026 |
| 95 |  Gems Trade |
COMP/USDT | $26.62 | $165,787 | 05:00:14 19/01/2026 |
| 96 | IBIT Global |
COMP/USDT | $26.61 | $164,420 | 05:00:08 19/01/2026 |
| 97 |  BYDFi |
COMP/USDT | $26.61 | $158,513 | 05:00:07 19/01/2026 |
| 98 |  DigiFinex |
COMP/USDT | $26.56 | $153,680 | 04:57:15 19/01/2026 |
| 99 |  GroveX |
COMP/USDT | $26.60 | $152,503 | 05:00:10 19/01/2026 |
| 100 | Coinlocally |
COMP/USDT | $26.57 | $149,111 | 05:00:08 19/01/2026 |
| 101 | FameEX |
COMP/USDT | $26.60 | $140,578 | 04:57:12 19/01/2026 |
| 102 |  OrangeX |
COMP/USDT | $26.58 | $136,479 | 04:57:10 19/01/2026 |
| 103 | BITmarkets |
COMP/USD | $26.58 | $133,544 | 05:00:08 19/01/2026 |
| 104 | B2Z Exchange |
COMP/USD | $26.58 | $133,544 | 05:00:10 19/01/2026 |
| 105 | Tapbit |
COMP/USDT | $26.59 | $128,444 | 04:57:07 19/01/2026 |
| 106 |  BitTap |
COMP/USDT | $26.58 | $119,953 | 05:00:20 19/01/2026 |
| 107 | Bitunix |
COMP/USDT | $26.59 | $103,587 | 04:57:12 19/01/2026 |
| 108 | Bybit |
COMP/USDT | $26.60 | $100,203 | 04:54:09 19/01/2026 |
| 109 | AscendEX |
COMP/USDT | $26.69 | $99,269.43 | 04:54:12 19/01/2026 |
| 110 |  BingX |
COMP/USDT | $26.60 | $97,889.52 | 04:57:11 19/01/2026 |
| 111 | BTCC |
COMP/USDT | $26.60 | $91,540.40 | 04:57:12 19/01/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $26.60 | $89,857.83 | 04:57:11 19/01/2026 |
| 113 |  HitBTC |
COMP/USDT | $26.61 | $89,851.84 | 04:54:09 19/01/2026 |
| 114 |  FMFW.io |
COMP/USDT | $26.61 | $89,851.84 | 04:54:09 19/01/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $26.59 | $89,594.93 | 05:00:07 19/01/2026 |
| 116 | DigiFinex |
COMP/USDT | $26.58 | $87,067.23 | 04:54:11 19/01/2026 |
| 117 |  SunX |
COMP/USDT | $26.59 | $84,605.58 | 05:00:17 19/01/2026 |
| 118 |  Hyperliquid |
COMP/USD | $26.57 | $70,436.56 | 04:57:15 19/01/2026 |
| 119 | Millionero |
COMP/USDC | $26.53 | $66,143.99 | 05:00:09 19/01/2026 |
| 120 | BitbabyExchange |
COMP/USDT | $26.61 | $63,456.04 | 05:00:09 19/01/2026 |
| 121 |  Bithumb |
COMP/KRW | $26.67 | $60,571.89 | 04:59:54 19/01/2026 |
| 122 |  XBO.com |
COMP/USDT | $26.58 | $59,635.04 | 05:00:07 19/01/2026 |
| 123 | Aivora Exchange |
COMP/USDT | $26.61 | $58,506.22 | 05:00:12 19/01/2026 |
| 124 | MEXC |
COMP/USDC | $26.52 | $56,118.19 | 04:42:11 19/01/2026 |
| 125 |  KuCoin |
COMP/USDT | $26.60 | $53,317.88 | 04:54:19 19/01/2026 |
| 126 |  Dex-Trade |
COMP/USDT | $26.59 | $51,535.03 | 04:54:11 19/01/2026 |
| 127 |  LeveX |
COMP/USDT | $26.58 | $50,854.40 | 05:00:15 19/01/2026 |
| 128 | Cofinex |
COMP/USDT | $26.56 | $50,362.90 | 05:00:10 19/01/2026 |
| 129 |  Deepcoin |
COMP/USDT | $26.59 | $47,454.34 | 04:57:11 19/01/2026 |
| 130 |  BitDelta |
COMP/USDT | $26.60 | $46,483.83 | 04:54:18 19/01/2026 |
| 131 |  UEEx |
COMP/USDT | $26.60 | $45,584.33 | 04:54:12 19/01/2026 |
| 132 |  Koinpark |
COMP/INR | $27.50 | $43,957.36 | 05:00:10 19/01/2026 |
| 133 |  Bitget |
COMP/USDT | $26.56 | $42,659.31 | 04:54:11 19/01/2026 |
| 134 | Pionex |
COMP/USDT | $26.56 | $42,306.35 | 04:57:16 19/01/2026 |
| 135 | Gate |
COMP/USDT | $26.62 | $36,719.79 | 04:56:24 19/01/2026 |
| 136 |  BtcTurk | Kripto |
COMP/TRY | $26.70 | $36,706.68 | 04:54:53 19/01/2026 |
| 137 | BloFin |
COMP/USDT | $26.58 | $35,631.87 | 04:57:16 19/01/2026 |
| 138 |  BiFinance |
COMP/USDT | $26.60 | $34,676.03 | 04:57:12 19/01/2026 |
| 139 |  CoinEx |
COMP/USDT | $26.59 | $31,312.87 | 04:59:23 19/01/2026 |
| 140 | Deepcoin |
COMP/USDT | $26.58 | $29,392.05 | 04:57:15 19/01/2026 |
| 141 | Binance |
COMP/USDC | $26.69 | $27,754.30 | 04:56:42 19/01/2026 |
| 142 | Binance |
COMP/TRY | $26.64 | $26,707.28 | 04:56:54 19/01/2026 |
| 143 | Bitcastle |
COMP/USDT | $26.59 | $25,929.69 | 05:00:14 19/01/2026 |
| 144 | CRMClick |
COMP/USDT | $26.57 | $25,856.91 | 04:54:15 19/01/2026 |
| 145 |  ONUS Pro |
COMP/VNDC | $26.60 | $24,598.77 | 05:00:22 19/01/2026 |
| 146 | Azbit |
COMP/BTC | $26.62 | $24,342.45 | 04:57:12 19/01/2026 |
| 147 | KuCoin |
COMP/USDT | $26.59 | $24,065.10 | 04:56:23 19/01/2026 |
| 148 |  BlueBit |
COMP/USDT | $26.60 | $21,989.59 | 04:54:12 19/01/2026 |
| 149 |  Coinbase International Exchange |
COMP/USDC | $26.58 | $21,020.10 | 05:00:16 19/01/2026 |
| 150 |  Uniswap v3 (Ethereum) |
COMP/WETH | $26.72 | $19,788.46 | 04:05:11 19/01/2026 |
| 151 |  Kraken |
COMP/USD | $26.60 | $19,579.34 | 04:59:24 19/01/2026 |
| 152 |  Coinflare |
COMP/USDT | $26.56 | $19,491.96 | 05:00:15 19/01/2026 |
| 153 | WhiteBIT |
COMP/EUR | $26.55 | $18,272.44 | 04:57:07 19/01/2026 |
| 154 | BITmarkets |
COMP/USDC | $26.58 | $18,071.81 | 05:00:08 19/01/2026 |
| 155 | B2Z Exchange |
COMP/USDC | $26.58 | $18,071.81 | 05:00:10 19/01/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $26.57 | $17,046.52 | 05:00:16 19/01/2026 |
| 157 |  Hibt |
COMP/USDT | $26.62 | $16,587.84 | 04:57:11 19/01/2026 |
| 158 | BtcTurk | Kripto |
COMP/USDT | $26.57 | $15,693.85 | 04:54:53 19/01/2026 |
| 159 | LeveX |
COMP/USDT | $26.61 | $11,226.83 | 05:00:07 19/01/2026 |
| 160 |  Tebbit |
COMP/USDT | $26.59 | $11,093.84 | 05:00:16 19/01/2026 |
| 161 |  Dzengi.com |
COMP/USD | $26.57 | $10,837.68 | 05:00:12 19/01/2026 |
| 162 |  Globe Derivative Exchange |
COMP/USD | $26.61 | $10,547.58 | 05:00:15 19/01/2026 |
| 163 |  WEEX |
COMP/USDT | $26.60 | $10,065.97 | 04:57:11 19/01/2026 |
| 164 | BYDFi |
COMP/USDT | $26.56 | $9,980.99 | 05:00:17 19/01/2026 |
| 165 | Kraken |
COMP/EUR | $26.60 | $9,590.94 | 04:59:24 19/01/2026 |
| 166 |  Bit2Me |
COMP/EUR | $26.60 | $9,461.18 | 04:57:11 19/01/2026 |
| 167 |  PointPay |
COMP/USDT | $26.60 | $9,032.14 | 04:57:11 19/01/2026 |
| 168 |  LATOKEN |
COMP/USDT | $33.88 | $8,894.96 | 04:57:08 19/01/2026 |
| 169 |  Binance TR |
COMP/TRY | $26.64 | $8,720.14 | 04:57:09 19/01/2026 |
| 170 |  Bitstamp by Robinhood |
COMP/USD | $26.56 | $8,249.89 | 04:59:23 19/01/2026 |
| 171 | Bitrue |
COMP/USDT | $26.60 | $8,055.53 | 04:57:11 19/01/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $26.61 | $7,709.69 | 05:00:08 19/01/2026 |
| 173 |  Cryptomus |
COMP/USDT | $26.60 | $7,436.75 | 04:54:11 19/01/2026 |
| 174 | P2B |
COMP/USD | $26.59 | $6,129.08 | 04:57:11 19/01/2026 |
| 175 |  Bitfinex |
COMP/USDT | $26.47 | $5,752.69 | 04:57:15 19/01/2026 |
| 176 |  Niza.io |
COMP/USD | $26.60 | $4,925.91 | 04:54:12 19/01/2026 |
| 177 | Koinpark |
COMP/USDT | $26.60 | $4,641.90 | 05:00:10 19/01/2026 |
| 178 |  Qmall Exchange |
COMP/USDT | $26.60 | $4,067.67 | 05:00:08 19/01/2026 |
| 179 |  Uniswap v2 |
COMP/WETH | $26.53 | $3,809.92 | 04:09:35 19/01/2026 |
| 180 |  Gemini |
COMP/USD | $26.59 | $3,465.54 | 04:59:53 19/01/2026 |
| 181 |  Blynex |
COMP/USDT | $26.59 | $3,053.91 | 05:00:10 19/01/2026 |
| 182 |  SushiSwap (Ethereum) |
COMP/WETH | $26.69 | $2,661.72 | 04:02:47 19/01/2026 |
| 183 |  Tokocrypto |
COMP/USDT | $26.60 | $2,584.63 | 04:57:11 19/01/2026 |
| 184 | Niza.io |
COMP/EUR | $26.59 | $2,412.87 | 04:54:12 19/01/2026 |
| 185 |  Crypto.com Exchange |
COMP/USD | $26.71 | $2,353.17 | 04:54:07 19/01/2026 |
| 186 |  Bitlo |
COMP/TRY | $26.67 | $2,164.18 | 05:00:08 19/01/2026 |
| 187 |  Bitvavo |
COMP/EUR | $26.76 | $2,093.85 | 04:57:07 19/01/2026 |
| 188 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.09 | $1,757.93 | 03:38:59 19/01/2026 |
| 189 | Binance |
COMP/BTC | $26.62 | $1,699.65 | 04:56:42 19/01/2026 |
| 190 | Kraken |
COMP/XBT | $26.61 | $1,465.22 | 04:59:55 19/01/2026 |
| 191 |  MAX Exchange |
COMP/TWD | $27.09 | $1,308.75 | 04:57:18 19/01/2026 |
| 192 |  Coinone |
COMP/KRW | $26.70 | $1,239.25 | 04:58:53 19/01/2026 |
| 193 | Crypto.com Exchange |
COMP/USDT | $26.66 | $1,221.02 | 04:54:07 19/01/2026 |
| 194 |  CoinDCX |
COMP/INR | $26.80 | $1,109.85 | 04:57:11 19/01/2026 |
| 195 |  Bitkub |
COMP/THB | $26.36 | $970.09 | 04:57:10 19/01/2026 |
| 196 | Bitfinex |
COMP/USD | $26.73 | $945.73 | 04:59:53 19/01/2026 |
| 197 |  dYdX v4 |
COMP/USD | $27.12 | $763.62 | 05:04:19 19/01/2026 |
| 198 |  Uniswap v4 (Ethereum) |
COMP/USDT | $27.46 | $730.30 | 22:19:59 14/01/2026 |
| 199 | Bitstamp by Robinhood |
COMP/EUR | $28.83 | $582.12 | 04:59:53 19/01/2026 |
| 200 | Crypto.com Exchange |
COMP/USD | $26.62 | $529.42 | 04:57:18 19/01/2026 |
| 201 | Bitfinex |
COMP/USDT | $26.62 | $501.09 | 04:59:53 19/01/2026 |
| 202 | PointPay |
COMP/USDC | $26.69 | $435.47 | 04:57:11 19/01/2026 |
| 203 |  ApeSwap (BSC) |
COMP/WBNB | $26.64 | $338.72 | 04:13:32 19/01/2026 |
| 204 |  Bitso |
COMP/USD | $27.50 | $324.87 | 04:59:53 19/01/2026 |
| 205 |  Young Platform |
COMP/EUR | $26.76 | $296.37 | 05:00:07 19/01/2026 |
| 206 |  Flipster |
COMP/USDT | $26.58 | $265.11 | 05:00:19 19/01/2026 |
| 207 |  Binance TH |
COMP/USDT | $26.60 | $227.28 | 04:57:11 19/01/2026 |
| 208 | Bitazza |
COMP/THB | $26.44 | $222.80 | 05:00:09 19/01/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,339.59 | $197.65 | 01:28:55 19/01/2026 |
| 210 |  Binance.US |
COMP/USDT | $26.31 | $153.38 | 04:59:53 19/01/2026 |
| 211 |  5DAX |
COMP/USDT | $26.66 | $118.68 | 05:00:07 19/01/2026 |
| 212 |  NexDAX |
COMP/USDT | $26.46 | $113.41 | 04:57:07 19/01/2026 |
| 213 |  Unocoin |
COMP/INR | $83.19 | $83.19 | 04:54:11 19/01/2026 |
| 214 |  Bancor Network |
COMP/BNT | $40.89 | $69.95 | 04:57:12 19/01/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,339.59 | $66.53 | 01:54:19 19/01/2026 |
| 216 |  Foxbit |
COMP/BRL | $26.71 | $64.91 | 05:00:09 19/01/2026 |
| 217 |  Ndax |
COMP/CAD | $26.95 | $61.61 | 05:00:08 19/01/2026 |
| 218 |  NovaDAX |
COMP/BRL | $26.68 | $58.65 | 05:00:12 19/01/2026 |
| 219 |  Mercado Bitcoin |
COMP/BRL | $26.82 | $50.93 | 04:57:09 19/01/2026 |
| 220 |  Altcoin Trader |
COMP/ZAR | $26.03 | $33.91 | 17:00:07 18/01/2026 |
| 221 |  CEX.IO |
COMP/USDT | $26.62 | $29.15 | 04:57:10 19/01/2026 |
| 222 |  CoinJar |
COMP/USD | $26.61 | $26.61 | 05:00:59 19/01/2026 |
| 223 | CoinJar |
COMP/AUD | $26.55 | $26.55 | 05:00:59 19/01/2026 |
| 224 | CEX.IO |
COMP/USD | $26.63 | $25.83 | 04:57:10 19/01/2026 |
| 225 | CEX.IO |
COMP/USDC | $26.68 | $22.64 | 04:57:10 19/01/2026 |
| 226 | Coinbase Exchange |
COMP/BTC | $26.99 | $18.37 | 04:56:58 19/01/2026 |
| 227 | CEX.IO |
COMP/EUR | $26.68 | $16.18 | 04:57:10 19/01/2026 |
| 228 | OKX |
COMP/EUR | $26.64 | $11.11 | 04:56:23 19/01/2026 |
| 229 |  WOO X |
COMP/USDT | $26.59 | $8.55 | 04:57:15 19/01/2026 |
| 230 |  Indodax |
COMP/IDR | $28.33 | $6.34 | 04:59:54 19/01/2026 |
| 231 |  GOPAX |
COMP/KRW | $27.82 | $4.78 | 05:00:09 19/01/2026 |
| 232 |  Korbit |
COMP/KRW | $30.24 | $3.39 | 04:57:07 19/01/2026 |
| 233 |  WazirX |
COMP/USDT | $26.26 | $3.15 | 05:00:09 19/01/2026 |
| 234 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.52 | $2.72 | 09:14:47 16/01/2026 |
| 235 |  Independent Reserve |
COMP/AUD | $26.62 | $2.66 | 05:00:08 19/01/2026 |
| 236 |  ChangeNOW |
COMP/BTC | $26.37 | $2.34 | 04:54:10 19/01/2026 |
| 237 |  Coinmetro |
COMP/USDT | $18.08 | $0.0000003100 | 05:00:08 19/01/2026 |
| 238 |  Poloniex |
COMP/USDT | $26.48 | $0 | 04:59:53 19/01/2026 |
| 239 | HitBTC |
COMP/BTC | $26.80 | $0 | 04:54:09 19/01/2026 |
| 240 | HitBTC |
COMP/USDC | $25.00 | $0 | 04:54:09 19/01/2026 |
| 241 |  zondacrypto |
COMP/USDC | $21.30 | $0 | 05:00:11 19/01/2026 |
| 242 | Independent Reserve |
COMP/NZD | $26.48 | $0 | 05:00:09 19/01/2026 |
| 243 | Independent Reserve |
COMP/USD | $26.52 | $0 | 05:00:09 19/01/2026 |
| 244 |  BTC Markets |
COMP/AUD | $26.02 | $0 | 05:00:09 19/01/2026 |
| 245 | OKX |
COMP/USD | $26.53 | $0 | 04:56:53 19/01/2026 |
| 246 | Upbit |
COMP/BTC | $27.00 | $0 | 04:56:53 19/01/2026 |
| 247 |  ZebPay |
COMP/INR | $24.86 | $0 | 05:00:10 19/01/2026 |
| 248 |  Bitbns |
COMP/INR | $7.72 | $0 | 04:57:11 19/01/2026 |
| 249 | CoinJar |
COMP/EUR | $84.34 | $0 | 05:00:59 19/01/2026 |
| 250 | CoinJar |
COMP/GBP | $34.81 | $0 | 05:00:59 19/01/2026 |
| 251 | CoinJar |
COMP/USDC | $25.93 | $0 | 05:00:59 19/01/2026 |
| 252 | MAX Exchange |
COMP/USDT | $26.57 | $0 | 04:57:18 19/01/2026 |
| 253 |  Giottus |
COMP/INR | $28.32 | $0 | 04:42:09 19/01/2026 |
| 254 | Giottus |
COMP/USDT | $26.66 | $0 | 04:42:09 19/01/2026 |
| 255 | Bitazza |
COMP/BTC | $107.31 | $0 | 05:00:09 19/01/2026 |
| 256 | WOO X |
COMP/USDT | $26.59 | $0 | 04:57:11 19/01/2026 |
| 257 |  LCX Exchange |
COMP/EUR | $24.96 | $0 | 04:57:07 19/01/2026 |
| 258 | ONUS Pro |
COMP/VNDC | $26.68 | $0 | 05:00:10 19/01/2026 |
| 259 |  XXKK |
COMP/USDT | $26.60 | $0 | 04:57:11 19/01/2026 |
| 260 |  ADEN |
COMP/USDT | $26.56 | $0 | 05:03:39 19/01/2026 |
| 261 |  Gate US |
COMP/USDT | $26.63 | $0 | 05:00:07 19/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 19/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,205,869 với tỷ giá $26.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.