Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $47.06 | $4,381,487,093 | 21:54:31 22/08/2025 |
| 2 | CoinUp.io |
COMP/USDT | $47.08 | $47,815,336 | 21:54:11 22/08/2025 |
| 3 |  Darkex Exchange |
COMP/USDT | $46.96 | $31,104,128 | 22:00:29 22/08/2025 |
| 4 |  BingX |
COMP/USDT | $46.98 | $26,527,776 | 21:57:16 22/08/2025 |
| 5 |  Binance |
COMP/USDT | $47.01 | $25,201,926 | 21:54:17 22/08/2025 |
| 6 |  Top.one |
COMP/USDT | $46.98 | $24,042,371 | 22:00:16 22/08/2025 |
| 7 |  Millionero |
COMP/USDT | $46.90 | $23,772,228 | 22:00:17 22/08/2025 |
| 8 |  FameEX |
COMP/USDT | $46.98 | $22,537,457 | 21:57:17 22/08/2025 |
| 9 |  BitonEx |
COMP/USDT | $46.98 | $17,480,599 | 22:00:09 22/08/2025 |
| 10 |  JuCoin |
COMP/USDT | $47.00 | $17,289,287 | 21:57:16 22/08/2025 |
| 11 |  LBank |
COMP/USDT | $46.99 | $15,928,649 | 21:57:16 22/08/2025 |
| 12 |  CoinW |
COMP/USDT | $47.00 | $13,574,162 | 21:57:17 22/08/2025 |
| 13 |  BTCC |
COMP/USDT | $47.31 | $12,691,914 | 21:57:17 22/08/2025 |
| 14 |  Aibit |
COMP/USDT | $45.06 | $12,295,287 | 08:39:16 22/08/2025 |
| 15 |  BYEX |
COMP/USDT | $46.99 | $10,524,347 | 22:00:17 22/08/2025 |
| 16 |  AscendEX |
COMP/USDT | $47.03 | $10,516,977 | 21:54:15 22/08/2025 |
| 17 |  Koinbay |
COMP/USDT | $82.17 | $10,455,056 | 21:57:15 22/08/2025 |
| 18 |  Tapbit |
COMP/USDT | $46.98 | $9,409,838 | 21:57:16 22/08/2025 |
| 19 |  Bitget |
COMP/USDT | $47.10 | $9,355,745 | 21:54:17 22/08/2025 |
| 20 |  BiKing |
COMP/USDT | $46.99 | $7,898,562 | 22:00:29 22/08/2025 |
| 21 |  IBIT Global |
COMP/USDT | $47.00 | $7,682,292 | 22:00:17 22/08/2025 |
| 22 |  Zedxion Exchange |
COMP/USDT | $46.98 | $7,569,343 | 21:57:17 22/08/2025 |
| 23 |  WhiteBIT |
COMP/USDT | $47.05 | $7,461,828 | 21:57:15 22/08/2025 |
| 24 |  BlockFin |
COMP/USDT | $46.99 | $7,201,587 | 22:00:16 22/08/2025 |
| 25 |  OKX |
COMP/USDT | $47.27 | $6,501,496 | 21:55:35 22/08/2025 |
| 26 |  Bybit |
COMP/USDT | $47.06 | $6,014,168 | 21:54:16 22/08/2025 |
| 27 |  Echobit |
COMP/USDT | $47.00 | $5,360,138 | 21:57:07 22/08/2025 |
| 28 |  BVOX |
COMP/USDT | $47.01 | $5,052,671 | 21:57:16 22/08/2025 |
| 29 |  EasiCoin |
COMP/USDT | $46.99 | $4,308,623 | 22:00:16 22/08/2025 |
| 30 | FameEX |
COMP/USDT | $47.02 | $4,302,131 | 21:57:07 22/08/2025 |
| 31 |  SuperEx |
COMP/USDT | $47.04 | $4,300,711 | 21:54:09 22/08/2025 |
| 32 |  Ourbit |
COMP/USDT | $46.98 | $4,220,389 | 21:57:17 22/08/2025 |
| 33 | BiKing |
COMP/USDT | $46.95 | $4,015,674 | 22:00:08 22/08/2025 |
| 34 | Binance |
COMP/USDT | $47.09 | $3,924,131 | 21:56:42 22/08/2025 |
| 35 |  Bitrue |
COMP/USDT | $47.00 | $3,922,243 | 21:57:18 22/08/2025 |
| 36 |  Bibox |
COMP/USDT | $51.20 | $3,819,577 | 22:00:13 22/08/2025 |
| 37 |  YEX |
COMP/USDT | $46.95 | $3,777,327 | 22:00:25 22/08/2025 |
| 38 |  MEXC |
COMP/USDT | $47.04 | $3,599,929 | 21:54:17 22/08/2025 |
| 39 |  Coinlocally |
COMP/USDT | $46.96 | $3,194,987 | 22:00:32 22/08/2025 |
| 40 |  BITmarkets |
COMP/USDT | $47.03 | $3,010,806 | 21:57:15 22/08/2025 |
| 41 |  BTSE |
COMP/USDT | $46.91 | $2,976,013 | 21:45:15 22/08/2025 |
| 42 |  B2Z Exchange |
COMP/USD | $46.98 | $2,901,132 | 22:00:16 22/08/2025 |
| 43 |  CEEX exchange |
COMP/USDT | $46.92 | $2,716,805 | 22:00:11 22/08/2025 |
| 44 | Millionero |
COMP/USDT | $46.96 | $2,250,734 | 22:00:11 22/08/2025 |
| 45 |  4E |
COMP/USDT | $46.95 | $1,944,673 | 22:00:11 22/08/2025 |
| 46 |  Phemex |
COMP/USDT | $46.97 | $1,873,796 | 21:57:18 22/08/2025 |
| 47 |  Zoomex |
COMP/USDT | $46.99 | $1,806,055 | 21:57:16 22/08/2025 |
| 48 | IBIT Global |
COMP/USDT | $46.86 | $1,805,481 | 22:00:07 22/08/2025 |
| 49 |  HTX |
COMP/USDT | $46.88 | $1,731,268 | 21:59:24 22/08/2025 |
| 50 |  P2B |
COMP/USDT | $47.04 | $1,675,390 | 21:57:08 22/08/2025 |
| 51 |  SAFEX |
COMP/USDT | $47.06 | $1,646,120 | 21:57:08 22/08/2025 |
| 52 | BYEX |
COMP/USDT | $46.99 | $1,532,068 | 22:00:08 22/08/2025 |
| 53 |  Aivora Exchange |
COMP/USDT | $46.96 | $1,518,356 | 22:00:18 22/08/2025 |
| 54 |  Bitunix |
COMP/USDT | $47.00 | $1,492,516 | 21:57:15 22/08/2025 |
| 55 |  AstralX |
COMP/USDT | $47.01 | $1,465,544 | 21:57:07 22/08/2025 |
| 56 |  Bitcastle |
COMP/USDT | $46.97 | $1,402,875 | 22:00:20 22/08/2025 |
| 57 |  Gate |
COMP/USDT | $46.99 | $1,360,315 | 21:56:24 22/08/2025 |
| 58 |  BitradeX |
COMP/USDT | $47.31 | $1,340,141 | 21:51:07 22/08/2025 |
| 59 |  Coinbase Exchange |
COMP/USD | $47.06 | $1,324,677 | 21:55:58 22/08/2025 |
| 60 |  KCEX |
COMP/USDT | $46.97 | $1,231,282 | 21:57:16 22/08/2025 |
| 61 | OKX |
COMP/USDT | $47.07 | $1,217,211 | 21:56:23 22/08/2025 |
| 62 | Gate |
COMP/USDT | $47.27 | $1,167,651 | 21:51:19 22/08/2025 |
| 63 | Ourbit |
COMP/USDT | $47.31 | $1,158,006 | 21:51:08 22/08/2025 |
| 64 |  XXKK |
COMP/USDT | $47.00 | $1,142,008 | 22:00:07 22/08/2025 |
| 65 | MEXC |
COMP/USDT | $47.32 | $1,113,702 | 21:51:07 22/08/2025 |
| 66 |  Gems Trade |
COMP/USDT | $46.54 | $1,101,431 | 21:39:10 22/08/2025 |
| 67 |  TruBit Pro Exchange |
COMP/USDT | $47.02 | $1,075,474 | 21:57:07 22/08/2025 |
| 68 |  Hyperliquid |
COMP/USD | $47.03 | $1,046,830 | 21:57:16 22/08/2025 |
| 69 |  Hotcoin |
COMP/USDT | $47.06 | $1,009,836 | 21:58:45 22/08/2025 |
| 70 |  Toobit |
COMP/USDT | $47.00 | $1,000,836 | 21:57:17 22/08/2025 |
| 71 |  UZX |
COMP/USDT | $46.98 | $918,495 | 21:57:08 22/08/2025 |
| 72 |  Deepcoin |
COMP/USDT | $47.00 | $893,342 | 21:57:07 22/08/2025 |
| 73 |  VOOX Exchange |
COMP/USDT | $46.99 | $824,878 | 21:57:19 22/08/2025 |
| 74 |  BitTap |
COMP/USDT | $47.01 | $785,516 | 21:57:17 22/08/2025 |
| 75 | CoinW |
COMP/USDT | $47.24 | $781,727 | 21:48:09 22/08/2025 |
| 76 |  BYDFi |
COMP/USDT | $46.99 | $780,211 | 21:57:17 22/08/2025 |
| 77 | LBank |
COMP/USDT | $46.99 | $729,776 | 21:57:14 22/08/2025 |
| 78 | WhiteBIT |
COMP/USDT | $47.02 | $719,339 | 21:57:07 22/08/2025 |
| 79 | BYDFi |
COMP/USDT | $47.03 | $703,228 | 21:57:11 22/08/2025 |
| 80 |  GroveX |
COMP/USDT | $47.37 | $685,377 | 22:00:08 22/08/2025 |
| 81 | BVOX |
COMP/USDT | $46.99 | $657,893 | 21:57:18 22/08/2025 |
| 82 |  DigiFinex |
COMP/USDT | $46.99 | $650,863 | 21:57:17 22/08/2025 |
| 83 | BlockFin |
COMP/USDT | $46.94 | $647,650 | 22:00:11 22/08/2025 |
| 84 | Bitget |
COMP/USDT | $47.09 | $607,584 | 21:54:08 22/08/2025 |
| 85 | Coinlocally |
COMP/USDT | $47.01 | $590,161 | 22:00:07 22/08/2025 |
| 86 | Bybit |
COMP/USDT | $47.10 | $571,315 | 21:54:08 22/08/2025 |
| 87 |  Websea |
COMP/USDT | $47.11 | $567,113 | 21:54:09 22/08/2025 |
| 88 |  Upbit |
COMP/KRW | $47.44 | $561,140 | 21:56:53 22/08/2025 |
| 89 |  Azbit |
COMP/USDT | $47.31 | $535,469 | 21:51:09 22/08/2025 |
| 90 |  BloFin |
COMP/USDT | $46.98 | $494,308 | 21:57:16 22/08/2025 |
| 91 |  CoinCatch |
COMP/USDT | $46.93 | $492,543 | 22:00:16 22/08/2025 |
| 92 | Darkex Exchange |
COMP/USDT | $46.95 | $450,007 | 22:00:26 22/08/2025 |
| 93 |  ICRYPEX |
COMP/USDT | $46.88 | $413,255 | 21:57:08 22/08/2025 |
| 94 |  Biconomy.com |
COMP/USDT | $47.03 | $410,104 | 21:57:12 22/08/2025 |
| 95 | DigiFinex |
COMP/USDT | $47.01 | $407,557 | 21:57:11 22/08/2025 |
| 96 | Phemex |
COMP/USDT | $46.97 | $391,156 | 21:57:09 22/08/2025 |
| 97 | BloFin |
COMP/USDT | $46.97 | $386,889 | 21:57:07 22/08/2025 |
| 98 | Toobit |
COMP/USDT | $47.03 | $359,777 | 21:57:09 22/08/2025 |
| 99 |  KuCoin |
COMP/USDT | $47.07 | $301,621 | 21:54:17 22/08/2025 |
| 100 |  Coinbase International Exchange |
COMP/USDC | $46.98 | $296,379 | 22:00:16 22/08/2025 |
| 101 |  Bitazza |
COMP/USDT | $47.09 | $278,321 | 22:00:11 22/08/2025 |
| 102 | Bitunix |
COMP/USDT | $47.04 | $277,490 | 21:57:11 22/08/2025 |
| 103 | Bibox |
COMP/ETH | $51.31 | $271,825 | 22:00:13 22/08/2025 |
| 104 | Tapbit |
COMP/USDT | $46.97 | $270,864 | 21:57:07 22/08/2025 |
| 105 |  ProBit Global |
COMP/USDT | $47.06 | $267,299 | 21:57:11 22/08/2025 |
| 106 | BTCC |
COMP/USDT | $47.05 | $265,713 | 21:57:12 22/08/2025 |
| 107 |  LCX Exchange |
COMP/EUR | $46.99 | $243,944 | 22:00:07 22/08/2025 |
| 108 | Binance |
COMP/USDC | $47.04 | $224,054 | 21:56:42 22/08/2025 |
| 109 |  Mandala Exchange |
COMP/USDT | $46.95 | $216,061 | 22:00:07 22/08/2025 |
| 110 |  Gleec BTC |
COMP/USDT | $46.95 | $216,030 | 22:00:07 22/08/2025 |
| 111 |  FMFW.io |
COMP/USDT | $47.11 | $214,736 | 21:57:07 22/08/2025 |
| 112 |  HitBTC |
COMP/USDT | $47.10 | $211,809 | 21:54:07 22/08/2025 |
| 113 | Aivora Exchange |
COMP/USDT | $46.98 | $208,155 | 22:00:12 22/08/2025 |
| 114 |  UEEx |
COMP/USDT | $47.02 | $192,290 | 21:57:09 22/08/2025 |
| 115 |  ONUS Pro |
COMP/VNDC | $46.99 | $186,341 | 22:00:16 22/08/2025 |
| 116 |  Koinpark |
COMP/INR | $47.54 | $185,627 | 22:00:11 22/08/2025 |
| 117 |  Bithumb |
COMP/KRW | $47.29 | $174,938 | 21:59:24 22/08/2025 |
| 118 |  Pionex |
COMP/USDT | $46.99 | $163,237 | 21:57:15 22/08/2025 |
| 119 | Deepcoin |
COMP/USDT | $46.99 | $162,990 | 21:57:15 22/08/2025 |
| 120 |  XBO.com |
COMP/USDT | $46.93 | $160,666 | 22:00:11 22/08/2025 |
| 121 |  Dex-Trade |
COMP/USDT | $47.04 | $158,142 | 21:57:07 22/08/2025 |
| 122 |  LeveX |
COMP/USDT | $46.98 | $142,236 | 22:00:15 22/08/2025 |
| 123 | AscendEX |
COMP/USDT | $47.30 | $141,293 | 21:54:07 22/08/2025 |
| 124 |  Kraken |
COMP/USD | $46.90 | $128,549 | 21:59:24 22/08/2025 |
| 125 | BingX |
COMP/USDT | $46.91 | $125,467 | 21:45:09 22/08/2025 |
| 126 |  Hibt |
COMP/USDT | $46.98 | $121,712 | 21:57:08 22/08/2025 |
| 127 |  BitMart |
COMP/USDT | $47.10 | $120,948 | 21:57:10 22/08/2025 |
| 128 | Millionero |
COMP/USDC | $47.44 | $110,119 | 22:00:11 22/08/2025 |
| 129 |  MGBX |
COMP/USDT | $47.03 | $103,775 | 21:57:08 22/08/2025 |
| 130 |  NexDAX |
COMP/USDT | $46.86 | $103,478 | 22:00:07 22/08/2025 |
| 131 |  BitDelta |
COMP/USDT | $47.04 | $100,522 | 21:57:08 22/08/2025 |
| 132 | KuCoin |
COMP/USDT | $47.15 | $98,119.02 | 21:56:23 22/08/2025 |
| 133 |  BtcTurk | Kripto |
COMP/TRY | $46.12 | $92,085.94 | 21:59:23 22/08/2025 |
| 134 |  Coinflare |
COMP/USDT | $46.97 | $81,971.87 | 21:57:16 22/08/2025 |
| 135 |  Dzengi.com |
COMP/USD | $47.26 | $76,697.76 | 21:54:08 22/08/2025 |
| 136 | LeveX |
COMP/USDT | $46.88 | $69,110.21 | 22:00:09 22/08/2025 |
| 137 | Bitcastle |
COMP/USDT | $46.93 | $63,536.19 | 22:00:08 22/08/2025 |
| 138 |  WEEX |
COMP/USDT | $47.01 | $63,095.06 | 21:57:08 22/08/2025 |
| 139 |  OrangeX |
COMP/USDT | $46.78 | $55,209.62 | 21:45:11 22/08/2025 |
| 140 |  BiFinance |
COMP/USDT | $47.01 | $54,137.95 | 21:57:10 22/08/2025 |
| 141 |  Bitstamp |
COMP/USD | $47.30 | $50,938.81 | 21:59:23 22/08/2025 |
| 142 | CoinCatch |
COMP/USDT | $46.89 | $48,163.79 | 22:00:07 22/08/2025 |
| 143 | Binance |
COMP/BTC | $47.30 | $47,654.27 | 21:56:52 22/08/2025 |
| 144 | Pionex |
COMP/USDT | $46.99 | $47,573.25 | 21:57:08 22/08/2025 |
| 145 | Azbit |
COMP/BTC | $47.32 | $47,283.42 | 21:51:09 22/08/2025 |
| 146 | B2Z Exchange |
COMP/USD | $46.99 | $46,421.62 | 22:00:12 22/08/2025 |
| 147 | BITmarkets |
COMP/USD | $47.09 | $46,344.22 | 21:57:09 22/08/2025 |
| 148 |  Tokenize Xchange |
COMP/USD | $46.58 | $45,280.70 | 21:57:07 22/08/2025 |
| 149 |  PointPay |
COMP/USDT | $46.99 | $43,726.20 | 21:57:14 22/08/2025 |
| 150 | Bitrue |
COMP/USDT | $47.00 | $43,248.17 | 21:57:07 22/08/2025 |
| 151 | B2Z Exchange |
COMP/USDT | $46.85 | $39,609.48 | 22:00:12 22/08/2025 |
| 152 | BTSE |
COMP/USDT | $47.03 | $39,445.88 | 21:57:10 22/08/2025 |
| 153 | BITmarkets |
COMP/USDT | $47.03 | $39,441.82 | 21:57:09 22/08/2025 |
| 154 |  BlueBit |
COMP/USDT | $47.34 | $39,297.57 | 22:00:11 22/08/2025 |
| 155 | Binance |
COMP/TRY | $46.93 | $39,084.05 | 21:56:42 22/08/2025 |
| 156 |  LATOKEN |
COMP/USDT | $46.72 | $36,225.87 | 21:54:07 22/08/2025 |
| 157 |  Nonkyc.io Exchange |
COMP/USDT | $47.04 | $34,826.57 | 21:57:08 22/08/2025 |
| 158 |  dYdX v4 |
COMP/USD | $46.18 | $34,745.87 | 22:01:24 22/08/2025 |
| 159 |  CoinEx |
COMP/USDT | $46.97 | $33,890.16 | 21:59:24 22/08/2025 |
| 160 |  Delta Exchange |
COMP/USDT | $46.94 | $33,588.93 | 22:00:16 22/08/2025 |
| 161 |  BankCEX |
COMP/USDT | $46.86 | $32,507.03 | 22:00:07 22/08/2025 |
| 162 | BtcTurk | Kripto |
COMP/USDT | $47.09 | $31,042.06 | 21:59:23 22/08/2025 |
| 163 |  Niza.io |
COMP/USD | $46.90 | $30,741.75 | 22:00:10 22/08/2025 |
| 164 |  BTC Markets |
COMP/AUD | $44.48 | $29,724.74 | 21:51:12 22/08/2025 |
| 165 |  Cryptomus |
COMP/USDT | $47.15 | $28,761.96 | 21:57:10 22/08/2025 |
| 166 |  Crypto.com Exchange |
COMP/USD | $47.10 | $28,013.38 | 21:54:18 22/08/2025 |
| 167 | P2B |
COMP/USD | $47.09 | $25,884.91 | 21:57:08 22/08/2025 |
| 168 |  Gemini |
COMP/USD | $47.19 | $21,698.94 | 21:59:23 22/08/2025 |
| 169 |  Bitfinex |
COMP/USDT | $47.32 | $20,997.84 | 21:57:15 22/08/2025 |
| 170 | Koinpark |
COMP/USDT | $46.84 | $20,765.06 | 22:00:11 22/08/2025 |
| 171 | Crypto.com Exchange |
COMP/USDT | $47.34 | $20,197.29 | 21:57:08 22/08/2025 |
| 172 |  MAX Exchange |
COMP/TWD | $47.16 | $20,147.85 | 21:57:10 22/08/2025 |
| 173 |  Blynex |
COMP/USDT | $46.92 | $19,983.63 | 22:00:09 22/08/2025 |
| 174 |  Bitvavo |
COMP/EUR | $47.01 | $19,076.16 | 21:57:08 22/08/2025 |
| 175 |  Qmall Exchange |
COMP/USDT | $47.04 | $18,818.71 | 21:57:07 22/08/2025 |
| 176 | Kraken |
COMP/EUR | $47.09 | $17,334.12 | 21:59:24 22/08/2025 |
| 177 | Kraken |
COMP/XBT | $47.15 | $17,138.96 | 21:59:24 22/08/2025 |
| 178 |  Bit2Me |
COMP/EUR | $47.09 | $16,772.67 | 21:57:07 22/08/2025 |
| 179 |  Bitexen |
COMP/TRY | $46.64 | $14,764.05 | 21:54:07 22/08/2025 |
| 180 | Crypto.com Exchange |
COMP/USD | $47.25 | $14,462.42 | 21:57:08 22/08/2025 |
| 181 |  Binance TR |
COMP/TRY | $46.94 | $13,959.08 | 21:57:11 22/08/2025 |
| 182 |  Uniswap v2 |
COMP/WETH | $46.81 | $13,805.10 | 21:34:35 22/08/2025 |
| 183 | Coinbase Exchange |
COMP/BTC | $47.30 | $13,796.84 | 21:56:57 22/08/2025 |
| 184 |  Flipster |
COMP/USDT | $47.05 | $13,703.27 | 21:54:15 22/08/2025 |
| 185 | OKX |
COMP/USDC | $46.06 | $13,567.72 | 16:00:23 20/08/2025 |
| 186 |  WOO X |
COMP/USDT | $47.27 | $12,200.10 | 21:51:15 22/08/2025 |
| 187 | Bit2Me |
COMP/USDC | $46.05 | $10,473.16 | 18:39:09 20/08/2025 |
| 188 |  Bitkub |
COMP/THB | $47.30 | $10,089.89 | 21:57:12 22/08/2025 |
| 189 |  SushiSwap (Ethereum) |
COMP/WETH | $46.05 | $7,337.73 | 21:12:35 22/08/2025 |
| 190 |  Globe Derivative Exchange |
COMP/USD | $46.99 | $7,064.70 | 22:00:18 22/08/2025 |
| 191 |  Mercado Bitcoin |
COMP/BRL | $46.27 | $6,597.59 | 21:57:08 22/08/2025 |
| 192 |  Bitso |
COMP/USD | $46.89 | $6,018.13 | 21:59:23 22/08/2025 |
| 193 |  Korbit |
COMP/KRW | $47.50 | $5,935.65 | 21:54:12 22/08/2025 |
| 194 |  CoinDCX |
COMP/INR | $48.57 | $4,504.65 | 21:54:07 22/08/2025 |
| 195 | Niza.io |
COMP/EUR | $47.08 | $4,204.86 | 22:00:10 22/08/2025 |
| 196 |  Uniswap v3 (Ethereum) |
COMP/WETH | $45.86 | $3,671.92 | 21:06:59 22/08/2025 |
| 197 |  Independent Reserve |
COMP/AUD | $46.31 | $3,443.02 | 21:57:09 22/08/2025 |
| 198 |  Altcoin Trader |
COMP/ZAR | $45.05 | $3,266.77 | 22:00:08 22/08/2025 |
| 199 | BITmarkets |
COMP/USDC | $47.01 | $3,166.52 | 21:57:09 22/08/2025 |
| 200 | B2Z Exchange |
COMP/USDC | $46.99 | $3,165.46 | 22:00:12 22/08/2025 |
| 201 |  Paribu |
COMP/TRY | $46.06 | $3,143.51 | 21:59:23 22/08/2025 |
| 202 |  Young Platform |
COMP/EUR | $47.17 | $2,886.64 | 22:00:13 22/08/2025 |
| 203 |  Binance.US |
COMP/USDT | $46.83 | $2,240.70 | 21:59:23 22/08/2025 |
| 204 | WOO X |
COMP/USDT | $47.32 | $2,179.59 | 21:51:09 22/08/2025 |
| 205 | WhiteBIT |
COMP/EUR | $46.84 | $2,090.98 | 21:57:07 22/08/2025 |
| 206 |  TRIV |
COMP/USDT | $47.20 | $2,057.39 | 21:54:15 22/08/2025 |
| 207 | TRIV |
COMP/IDR | $47.37 | $2,055.39 | 21:54:15 22/08/2025 |
| 208 |  PancakeSwap v2 (BSC) |
ETH/COMP | $4,584.63 | $1,956.30 | 21:42:54 22/08/2025 |
| 209 |  CoinJar |
COMP/AUD | $45.21 | $1,557.05 | 21:54:26 22/08/2025 |
| 210 | Bitfinex |
COMP/USD | $47.28 | $1,514.02 | 21:59:23 22/08/2025 |
| 211 |  Bitlo |
COMP/TRY | $46.98 | $1,270.15 | 22:00:08 22/08/2025 |
| 212 |  Binance TH |
COMP/USDT | $47.05 | $1,199.93 | 21:57:10 22/08/2025 |
| 213 |  Indodax |
COMP/IDR | $44.31 | $1,196.99 | 21:59:24 22/08/2025 |
| 214 | Bitstamp |
COMP/EUR | $47.25 | $1,168.21 | 21:59:23 22/08/2025 |
| 215 | Gems Trade |
COMP/USDC | $46.28 | $1,121.05 | 14:42:14 18/08/2025 |
| 216 |  ApeSwap (BSC) |
COMP/WBNB | $47.06 | $1,040.35 | 21:57:41 22/08/2025 |
| 217 | MAX Exchange |
COMP/USDT | $46.23 | $970.51 | 21:57:10 22/08/2025 |
| 218 | Bitazza |
COMP/THB | $47.43 | $936.42 | 22:00:11 22/08/2025 |
| 219 |  Foxbit |
COMP/BRL | $47.40 | $857.89 | 21:57:07 22/08/2025 |
| 220 |  ZebPay |
COMP/INR | $56.04 | $520.52 | 21:54:11 22/08/2025 |
| 221 |  PancakeSwap v3 (BSC) |
ETH/COMP | $4,551.81 | $494.59 | 21:17:13 22/08/2025 |
| 222 | OKX |
COMP/USD | $47.45 | $492.82 | 21:56:23 22/08/2025 |
| 223 | ONUS Pro |
COMP/VNDC | $47.03 | $456.28 | 22:00:10 22/08/2025 |
| 224 |  Tokocrypto |
COMP/USDT | $46.99 | $415.76 | 21:57:08 22/08/2025 |
| 225 |  ChangeNOW |
COMP/BTC | $45.62 | $188.22 | 22:00:09 22/08/2025 |
| 226 |  zondacrypto |
COMP/USDC | $44.66 | $156.28 | 22:00:13 22/08/2025 |
| 227 |  Bancor Network |
COMP/BNT | $44.41 | $147.42 | 21:57:12 22/08/2025 |
| 228 |  CEX.IO |
COMP/USDT | $47.27 | $56.88 | 21:48:09 22/08/2025 |
| 229 |  Ndax |
COMP/CAD | $45.17 | $54.07 | 22:00:11 22/08/2025 |
| 230 |  Coinone |
COMP/KRW | $47.43 | $53.77 | 21:59:24 22/08/2025 |
| 231 | CEX.IO |
COMP/USDC | $47.37 | $46.32 | 21:48:09 22/08/2025 |
| 232 | CEX.IO |
COMP/EUR | $47.48 | $28.17 | 21:48:09 22/08/2025 |
| 233 | CEX.IO |
COMP/USD | $47.29 | $28.04 | 21:48:09 22/08/2025 |
| 234 |  Unocoin |
COMP/INR | $86.54 | $19.11 | 22:00:07 22/08/2025 |
| 235 | HitBTC |
COMP/BTC | $47.01 | $14.72 | 21:54:07 22/08/2025 |
| 236 | Bitfinex |
COMP/USDT | $44.10 | $7.17 | 21:59:23 22/08/2025 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/COMP | $4,373.84 | $7.13 | 17:51:59 18/08/2025 |
| 238 | OKX |
COMP/EUR | $44.73 | $6.65 | 21:56:23 22/08/2025 |
| 239 |  Uniswap v3 (BSC) |
COMP/USDT | $46.78 | $5.86 | 21:48:27 22/08/2025 |
| 240 |  Bitbns |
COMP/INR | $72.23 | $3.43 | 21:57:11 22/08/2025 |
| 241 |  Giottus |
COMP/USDT | $44.09 | $2.11 | 22:00:11 22/08/2025 |
| 242 |  GOPAX |
COMP/KRW | $42.47 | $1.13 | 21:57:09 22/08/2025 |
| 243 |  Poloniex |
COMP/USDT | $45.33 | $0.5490 | 21:59:23 22/08/2025 |
| 244 | Upbit |
COMP/BTC | $46.95 | $0.02215 | 21:56:23 22/08/2025 |
| 245 |  Coinmetro |
COMP/USDT | $47.30 | $0.0000008200 | 21:57:09 22/08/2025 |
| 246 | Poloniex |
COMP/ETH | $52.03 | $0 | 21:59:23 22/08/2025 |
| 247 | HitBTC |
COMP/ETH | $62.56 | $0 | 21:54:07 22/08/2025 |
| 248 | HitBTC |
COMP/USDC | $8,555.08 | $0 | 21:54:07 22/08/2025 |
| 249 | Independent Reserve |
COMP/NZD | $46.53 | $0 | 21:57:09 22/08/2025 |
| 250 | Independent Reserve |
COMP/USD | $46.04 | $0 | 21:57:09 22/08/2025 |
| 251 |  NovaDAX |
COMP/BRL | $47.40 | $0 | 21:57:07 22/08/2025 |
| 252 | CoinJar |
COMP/EUR | $85.31 | $0 | 21:54:26 22/08/2025 |
| 253 | CoinJar |
COMP/GBP | $48.18 | $0 | 21:54:26 22/08/2025 |
| 254 | CoinJar |
COMP/USD | $55.45 | $0 | 21:54:26 22/08/2025 |
| 255 | CoinJar |
COMP/USDC | $53.64 | $0 | 21:54:26 22/08/2025 |
| 256 | FMFW.io |
COMP/ETH | $62.45 | $0 | 21:57:07 22/08/2025 |
| 257 | Giottus |
COMP/INR | $51.71 | $0 | 22:00:11 22/08/2025 |
| 258 | Bitazza |
COMP/BTC | $130.96 | $0 | 22:00:11 22/08/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:31 22/08/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,381,487,093 với tỷ giá $47.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.