Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.34 | $214,345,300 | 09:57:19 08/02/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.37 | $134,576,712 | 10:00:16 08/02/2026 |
| 3 |  KTX |
COMP/USDT | $17.36 | $125,369,542 | 10:00:16 08/02/2026 |
| 4 | CoinChief |
COMP/USDT | $17.39 | $32,780,477 | 10:00:11 08/02/2026 |
| 5 |  BTDUex |
COMP/USDT | $17.35 | $27,236,839 | 10:00:13 08/02/2026 |
| 6 |  LBank |
COMP/USDT | $17.34 | $16,029,721 | 09:57:16 08/02/2026 |
| 7 |  Darkex Exchange |
COMP/USDT | $17.35 | $11,124,696 | 10:00:17 08/02/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.12 | $10,448,812 | 09:54:15 08/02/2026 |
| 9 |  AscendEX |
COMP/USDT | $17.32 | $10,273,819 | 09:42:15 08/02/2026 |
| 10 |  CZR Exchange |
COMP/USDT | $17.38 | $7,382,415 | 01:39:16 07/02/2026 |
| 11 |  Top.one |
COMP/USDT | $17.38 | $7,000,219 | 10:03:26 08/02/2026 |
| 12 | CoinUp.io |
COMP/USDT | $17.38 | $6,010,859 | 09:57:11 08/02/2026 |
| 13 |  Binance |
COMP/USDT | $17.32 | $5,889,185 | 09:54:16 08/02/2026 |
| 14 |  Millionero |
COMP/USDT | $17.34 | $5,706,651 | 09:54:15 08/02/2026 |
| 15 |  WHXEX |
COMP/USDT | $17.33 | $4,570,756 | 09:57:16 08/02/2026 |
| 16 |  FameEX |
COMP/USDT | $17.34 | $4,523,754 | 09:57:17 08/02/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $17.33 | $4,400,051 | 09:57:15 08/02/2026 |
| 18 |  Bibox |
COMP/USDT | $51.19 | $3,818,887 | 10:00:11 08/02/2026 |
| 19 |  Ju.com |
COMP/USDT | $17.31 | $3,733,265 | 09:54:16 08/02/2026 |
| 20 |  Ekbit |
COMP/USDT | $17.35 | $3,608,366 | 10:00:16 08/02/2026 |
| 21 |  IBIT Global |
COMP/USDT | $17.36 | $2,913,385 | 10:00:17 08/02/2026 |
| 22 |  OKX |
COMP/USDT | $17.37 | $2,303,455 | 09:55:59 08/02/2026 |
| 23 |  CoinW |
COMP/USDT | $17.36 | $2,114,604 | 09:57:16 08/02/2026 |
| 24 |  BVOX |
COMP/USDT | $17.32 | $1,937,939 | 09:57:15 08/02/2026 |
| 25 |  BiKing |
COMP/USDT | $17.35 | $1,816,259 | 09:57:17 08/02/2026 |
| 26 |  Azbit |
COMP/USDT | $17.39 | $1,539,716 | 09:54:11 08/02/2026 |
| 27 |  YEX |
COMP/USDT | $17.37 | $1,404,563 | 10:00:17 08/02/2026 |
| 28 |  Tapbit |
COMP/USDT | $17.34 | $1,335,337 | 09:57:16 08/02/2026 |
| 29 |  Toobit |
COMP/USDT | $17.34 | $1,327,232 | 09:57:16 08/02/2026 |
| 30 |  Hotcoin |
COMP/USDT | $17.36 | $1,298,821 | 09:49:12 08/02/2026 |
| 31 |  Coinlocally |
COMP/USDT | $17.36 | $1,273,018 | 10:00:17 08/02/2026 |
| 32 |  BlockFin |
COMP/USDT | $17.37 | $1,199,621 | 10:00:11 08/02/2026 |
| 33 |  Ourbit |
COMP/USDT | $17.33 | $1,180,850 | 09:57:16 08/02/2026 |
| 34 |  EasiCoin |
COMP/USDT | $17.37 | $1,167,712 | 10:00:16 08/02/2026 |
| 35 |  NovaEx |
COMP/USDT | $17.37 | $1,071,490 | 10:00:16 08/02/2026 |
| 36 |  Echobit |
COMP/USDT | $17.38 | $963,042 | 10:00:09 08/02/2026 |
| 37 | BlockFin |
COMP/USDT | $17.36 | $944,509 | 10:00:15 08/02/2026 |
| 38 |  BitMart |
COMP/USDT | $17.35 | $906,568 | 09:57:08 08/02/2026 |
| 39 |  Bybit |
COMP/USDT | $17.32 | $896,923 | 09:54:16 08/02/2026 |
| 40 | Millionero |
COMP/USDT | $17.35 | $868,691 | 09:54:11 08/02/2026 |
| 41 | WhiteBIT |
COMP/USDT | $17.36 | $859,891 | 09:57:10 08/02/2026 |
| 42 |  SuperEx |
COMP/USDT | $17.35 | $842,130 | 09:57:13 08/02/2026 |
| 43 |  Bitrue |
COMP/USDT | $17.35 | $795,775 | 09:57:17 08/02/2026 |
| 44 |  AstralX |
COMP/USDT | $17.35 | $768,873 | 10:00:08 08/02/2026 |
| 45 |  BloFin |
COMP/USDT | $17.35 | $720,959 | 09:51:07 08/02/2026 |
| 46 | BiKing |
COMP/USDT | $17.34 | $649,935 | 09:57:11 08/02/2026 |
| 47 | Binance |
COMP/USDT | $17.38 | $648,952 | 09:56:54 08/02/2026 |
| 48 |  BTSE |
COMP/USDT | $17.36 | $636,476 | 09:54:15 08/02/2026 |
| 49 |  HTX |
COMP/USDT | $17.36 | $635,879 | 09:56:54 08/02/2026 |
| 50 |  CRMClick |
COMP/USDT | $17.36 | $633,471 | 09:54:07 08/02/2026 |
| 51 |  B2Z Exchange |
COMP/USD | $17.39 | $623,470 | 10:00:15 08/02/2026 |
| 52 |  BITmarkets |
COMP/USDT | $17.38 | $623,403 | 10:00:16 08/02/2026 |
| 53 |  Cofinex |
COMP/USDT | $17.32 | $543,109 | 10:00:15 08/02/2026 |
| 54 |  Bitget |
COMP/USDT | $17.29 | $542,876 | 09:54:16 08/02/2026 |
| 55 |  Bitcastle |
COMP/USDT | $17.35 | $508,517 | 10:00:18 08/02/2026 |
| 56 |  Aivora Exchange |
COMP/USDT | $17.34 | $463,497 | 10:00:17 08/02/2026 |
| 57 |  BitbabyExchange |
COMP/USDT | $17.35 | $452,164 | 10:00:16 08/02/2026 |
| 58 |  Phemex |
COMP/USDT | $17.32 | $422,142 | 09:57:16 08/02/2026 |
| 59 |  EagleX |
COMP/USDT | $17.36 | $409,626 | 10:00:10 08/02/2026 |
| 60 |  YUBIT |
COMP/USDT | $17.38 | $397,764 | 09:57:08 08/02/2026 |
| 61 |  P2B |
COMP/USDT | $17.37 | $397,049 | 09:54:11 08/02/2026 |
| 62 | CoinW |
COMP/USDT | $17.38 | $377,343 | 09:57:11 08/02/2026 |
| 63 |  ASTX |
COMP/USDT | $17.35 | $362,272 | 10:00:16 08/02/2026 |
| 64 |  GroveX |
COMP/USDT | $17.39 | $349,803 | 10:00:11 08/02/2026 |
| 65 |  Websea |
COMP/USDT | $17.38 | $346,789 | 10:00:12 08/02/2026 |
| 66 | Phemex |
COMP/USDT | $17.37 | $340,993 | 09:57:13 08/02/2026 |
| 67 |  VOOX Exchange |
COMP/USDT | $17.35 | $333,051 | 09:57:18 08/02/2026 |
| 68 |  Paribu |
COMP/TRY | $17.37 | $322,823 | 10:03:00 08/02/2026 |
| 69 |  4E |
COMP/USDT | $17.38 | $321,832 | 10:00:13 08/02/2026 |
| 70 |  BTCC |
COMP/USDT | $17.38 | $310,128 | 09:57:16 08/02/2026 |
| 71 |  CEEX exchange |
COMP/USDT | $17.36 | $294,671 | 10:00:10 08/02/2026 |
| 72 |  Bitunix |
COMP/USDT | $17.35 | $272,742 | 09:57:15 08/02/2026 |
| 73 | Bibox |
COMP/ETH | $51.30 | $271,776 | 10:00:11 08/02/2026 |
| 74 |  Zoomex |
COMP/USDT | $17.35 | $269,160 | 09:57:16 08/02/2026 |
| 75 |  Pionex |
COMP/USDT | $17.37 | $254,329 | 09:57:13 08/02/2026 |
| 76 |  Upbit |
COMP/KRW | $17.54 | $250,715 | 09:56:53 08/02/2026 |
| 77 |  Bitazza |
COMP/USDT | $17.31 | $247,351 | 10:00:09 08/02/2026 |
| 78 |  Picol |
COMP/USDT | $17.37 | $223,918 | 10:00:10 08/02/2026 |
| 79 | BVOX |
COMP/USDT | $17.38 | $223,453 | 09:57:12 08/02/2026 |
| 80 |  BitradeX |
COMP/USDT | $17.36 | $214,091 | 09:54:07 08/02/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $17.51 | $203,542 | 10:00:07 08/02/2026 |
| 82 | P2B |
COMP/USD | $17.38 | $199,172 | 09:54:11 08/02/2026 |
| 83 |  MEXC |
COMP/USDT | $17.35 | $186,906 | 09:54:11 08/02/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $17.39 | $185,489 | 09:56:59 08/02/2026 |
| 85 |  XXKK |
COMP/USDT | $17.37 | $183,661 | 10:00:09 08/02/2026 |
| 86 |  UZX |
COMP/USDT | $17.34 | $170,684 | 09:54:08 08/02/2026 |
| 87 |  Hyperliquid |
COMP/USD | $17.32 | $170,629 | 09:57:26 08/02/2026 |
| 88 | BITmarkets |
COMP/USDT | $17.35 | $166,940 | 10:00:08 08/02/2026 |
| 89 | B2Z Exchange |
COMP/USDT | $17.35 | $166,940 | 10:00:08 08/02/2026 |
| 90 | BTSE |
COMP/USDT | $17.41 | $165,824 | 09:51:07 08/02/2026 |
| 91 |  DigiFinex |
COMP/USDT | $17.35 | $163,141 | 09:57:15 08/02/2026 |
| 92 | LBank |
COMP/USDT | $17.37 | $148,833 | 09:57:13 08/02/2026 |
| 93 | Darkex Exchange |
COMP/USDT | $17.36 | $147,948 | 10:00:10 08/02/2026 |
| 94 | OKX |
COMP/USDT | $17.35 | $146,086 | 09:56:24 08/02/2026 |
| 95 |  Gems Trade |
COMP/USDT | $17.35 | $145,992 | 10:00:10 08/02/2026 |
| 96 | Ourbit |
COMP/USDT | $17.39 | $130,774 | 09:57:11 08/02/2026 |
| 97 |  BitTap |
COMP/USDT | $17.33 | $130,090 | 10:00:17 08/02/2026 |
| 98 | IBIT Global |
COMP/USDT | $17.36 | $127,681 | 10:00:09 08/02/2026 |
| 99 |  OrangeX |
COMP/USDT | $17.35 | $124,333 | 09:57:08 08/02/2026 |
| 100 |  MGBX |
COMP/USDT | $17.38 | $116,779 | 10:00:09 08/02/2026 |
| 101 |  Globe Derivative Exchange |
COMP/USD | $17.39 | $114,484 | 10:00:17 08/02/2026 |
| 102 |  BYDFi |
COMP/USDT | $17.35 | $113,984 | 09:54:11 08/02/2026 |
| 103 |  Biconomy.com |
COMP/USDT | $17.35 | $113,824 | 09:42:08 08/02/2026 |
| 104 | Toobit |
COMP/USDT | $17.37 | $107,394 | 09:57:12 08/02/2026 |
| 105 | B2Z Exchange |
COMP/USD | $17.39 | $106,282 | 10:00:08 08/02/2026 |
| 106 | BITmarkets |
COMP/USD | $17.39 | $106,282 | 10:00:08 08/02/2026 |
| 107 | Coinlocally |
COMP/USDT | $17.37 | $98,296.61 | 10:00:09 08/02/2026 |
| 108 |  Coinbase International Exchange |
COMP/USDC | $17.60 | $88,704.39 | 10:00:16 08/02/2026 |
| 109 | Binance |
COMP/TRY | $17.38 | $87,661.15 | 09:56:54 08/02/2026 |
| 110 |  Gate |
COMP/USDT | $17.36 | $85,748.43 | 09:56:54 08/02/2026 |
| 111 | Bitunix |
COMP/USDT | $17.38 | $84,895.68 | 09:57:11 08/02/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $17.38 | $76,311.69 | 09:54:10 08/02/2026 |
| 113 |  FMFW.io |
COMP/USDT | $17.40 | $74,533.62 | 09:57:08 08/02/2026 |
| 114 |  HitBTC |
COMP/USDT | $17.36 | $72,609.79 | 10:00:08 08/02/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $17.36 | $72,609.79 | 10:00:10 08/02/2026 |
| 116 | AscendEX |
COMP/USDT | $17.39 | $67,462.32 | 09:51:16 08/02/2026 |
| 117 | Tapbit |
COMP/USDT | $17.37 | $67,381.45 | 09:57:11 08/02/2026 |
| 118 |  BingX |
COMP/USDT | $17.39 | $64,916.55 | 09:51:07 08/02/2026 |
| 119 | BTCC |
COMP/USDT | $17.37 | $64,871.97 | 09:57:09 08/02/2026 |
| 120 | DigiFinex |
COMP/USDT | $17.36 | $63,887.68 | 09:51:07 08/02/2026 |
| 121 |  BitDelta |
COMP/USDT | $17.36 | $56,025.70 | 10:00:08 08/02/2026 |
| 122 |  Kraken |
COMP/USD | $17.34 | $54,592.13 | 09:59:25 08/02/2026 |
| 123 | MEXC |
COMP/USDC | $17.38 | $53,749.76 | 09:54:11 08/02/2026 |
| 124 |  Bithumb |
COMP/KRW | $17.71 | $53,649.40 | 09:59:54 08/02/2026 |
| 125 |  CoinEx |
COMP/USDT | $17.36 | $49,239.76 | 09:59:53 08/02/2026 |
| 126 | FameEX |
COMP/USDT | $17.37 | $47,350.12 | 09:57:07 08/02/2026 |
| 127 |  KuCoin |
COMP/USDT | $17.31 | $46,884.54 | 09:54:53 08/02/2026 |
| 128 | Millionero |
COMP/USDC | $16.22 | $45,940.81 | 09:54:11 08/02/2026 |
| 129 | Bitget |
COMP/USDT | $17.36 | $45,396.34 | 09:54:10 08/02/2026 |
| 130 | Bybit |
COMP/USDT | $17.37 | $43,561.02 | 09:54:12 08/02/2026 |
| 131 |  UEEx |
COMP/USDT | $23.78 | $43,434.56 | 08:21:11 03/02/2026 |
| 132 |  LeveX |
COMP/USDT | $17.35 | $43,236.90 | 10:00:15 08/02/2026 |
| 133 | BitbabyExchange |
COMP/USDT | $17.38 | $43,079.22 | 10:00:09 08/02/2026 |
| 134 | WhiteBIT |
COMP/EUR | $17.30 | $42,909.60 | 09:57:10 08/02/2026 |
| 135 |  Deepcoin |
COMP/USDT | $17.35 | $41,180.63 | 09:57:15 08/02/2026 |
| 136 | BloFin |
COMP/USDT | $17.32 | $40,121.36 | 09:54:16 08/02/2026 |
| 137 | Aivora Exchange |
COMP/USDT | $17.36 | $39,624.58 | 10:00:10 08/02/2026 |
| 138 |  XBO.com |
COMP/USDT | $17.37 | $37,409.37 | 09:54:10 08/02/2026 |
| 139 |  BiFinance |
COMP/USDT | $17.38 | $36,984.02 | 09:57:13 08/02/2026 |
| 140 | Deepcoin |
COMP/USDT | $17.37 | $36,291.05 | 09:57:10 08/02/2026 |
| 141 |  Bitfinex |
COMP/USDT | $17.43 | $35,941.71 | 09:57:15 08/02/2026 |
| 142 |  Koinpark |
COMP/INR | $18.80 | $34,097.88 | 10:00:09 08/02/2026 |
| 143 | Gate |
COMP/USDT | $17.33 | $33,124.58 | 09:54:19 08/02/2026 |
| 144 |  Dex-Trade |
COMP/USDT | $17.34 | $29,911.37 | 09:54:11 08/02/2026 |
| 145 |  PrimeXBT |
COMP/USDT | $17.36 | $29,247.19 | 10:00:16 08/02/2026 |
| 146 |  ONUS Pro |
COMP/VNDC | $17.37 | $29,059.39 | 10:00:16 08/02/2026 |
| 147 | Bitcastle |
COMP/USDT | $17.36 | $28,153.15 | 10:00:12 08/02/2026 |
| 148 |  Dzengi.com |
COMP/USD | $17.32 | $26,561.22 | 09:54:11 08/02/2026 |
| 149 | CRMClick |
COMP/USDT | $17.32 | $24,244.11 | 09:54:15 08/02/2026 |
| 150 |  Bitstamp by Robinhood |
COMP/USD | $17.40 | $23,664.85 | 09:59:53 08/02/2026 |
| 151 |  BtcTurk | Kripto |
COMP/USDT | $17.39 | $22,446.46 | 09:59:53 08/02/2026 |
| 152 | BtcTurk | Kripto |
COMP/TRY | $17.42 | $19,356.74 | 09:59:53 08/02/2026 |
| 153 |  SunX |
COMP/USDT | $17.36 | $17,926.47 | 10:00:18 08/02/2026 |
| 154 |  Coinflare |
COMP/USDT | $17.35 | $17,543.03 | 10:00:15 08/02/2026 |
| 155 |  Hibt |
COMP/USDT | $17.35 | $14,606.04 | 09:57:09 08/02/2026 |
| 156 |  Cryptomus |
COMP/USDT | $17.31 | $14,402.56 | 10:00:11 08/02/2026 |
| 157 |  Niza.io |
COMP/USD | $17.34 | $13,662.17 | 10:00:12 08/02/2026 |
| 158 | B2Z Exchange |
COMP/USDC | $17.39 | $13,462.28 | 10:00:08 08/02/2026 |
| 159 | BITmarkets |
COMP/USDC | $17.39 | $13,462.28 | 10:00:08 08/02/2026 |
| 160 |  BlueBit |
COMP/USDT | $17.39 | $13,012.90 | 10:00:10 08/02/2026 |
| 161 | Binance |
COMP/USDC | $17.37 | $12,642.36 | 09:56:54 08/02/2026 |
| 162 | LeveX |
COMP/USDT | $17.36 | $11,462.69 | 10:00:11 08/02/2026 |
| 163 |  Binance TR |
COMP/TRY | $17.38 | $11,173.51 | 09:57:14 08/02/2026 |
| 164 |  Bitvavo |
COMP/EUR | $17.42 | $10,992.64 | 09:57:13 08/02/2026 |
| 165 | KuCoin |
COMP/USDT | $17.33 | $8,589.24 | 09:54:18 08/02/2026 |
| 166 |  Bitop |
COMP/USDT | $17.34 | $8,079.78 | 09:57:10 08/02/2026 |
| 167 |  PointPay |
COMP/USDT | $17.38 | $7,787.25 | 09:57:12 08/02/2026 |
| 168 | BYDFi |
COMP/USDT | $17.37 | $7,093.61 | 10:00:16 08/02/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $17.36 | $5,942.03 | 10:00:09 08/02/2026 |
| 170 | Bitrue |
COMP/USDT | $17.38 | $5,664.22 | 09:57:11 08/02/2026 |
| 171 |  Uniswap v2 |
COMP/WETH | $17.37 | $5,489.72 | 09:26:23 08/02/2026 |
| 172 |  Gemini |
COMP/USD | $17.41 | $5,272.38 | 09:59:53 08/02/2026 |
| 173 |  WEEX |
COMP/USDT | $17.38 | $5,191.39 | 09:57:12 08/02/2026 |
| 174 |  Crypto.com Exchange |
COMP/USD | $17.48 | $4,502.52 | 09:54:12 08/02/2026 |
| 175 | Koinpark |
COMP/USDT | $17.37 | $3,444.93 | 10:00:09 08/02/2026 |
| 176 |  SushiSwap (Ethereum) |
COMP/WETH | $17.27 | $3,303.47 | 09:30:23 08/02/2026 |
| 177 |  Qmall Exchange |
COMP/USDT | $17.37 | $3,059.50 | 09:51:07 08/02/2026 |
| 178 |  LATOKEN |
COMP/USDT | $33.87 | $2,931.34 | 09:57:09 08/02/2026 |
| 179 | Pionex |
COMP/USDT | $17.36 | $2,920.39 | 09:57:16 08/02/2026 |
| 180 | Kraken |
COMP/EUR | $17.62 | $2,475.65 | 09:59:54 08/02/2026 |
| 181 |  Bit2Me |
COMP/EUR | $17.62 | $2,470.19 | 09:57:11 08/02/2026 |
| 182 |  Blynex |
COMP/USDT | $17.37 | $2,429.27 | 10:00:10 08/02/2026 |
| 183 |  Bitso |
COMP/USD | $17.34 | $2,332.38 | 09:59:53 08/02/2026 |
| 184 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.20 | $2,259.93 | 06:48:47 08/02/2026 |
| 185 |  Bitlo |
COMP/TRY | $17.38 | $1,563.64 | 09:57:11 08/02/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $17.76 | $1,152.81 | 10:00:09 08/02/2026 |
| 187 |  Tebbit |
COMP/USDT | $17.35 | $1,086.52 | 10:00:16 08/02/2026 |
| 188 |  CoinJar |
COMP/AUD | $17.38 | $1,040.11 | 10:00:59 08/02/2026 |
| 189 | CoinJar |
COMP/USD | $17.57 | $921.18 | 10:00:59 08/02/2026 |
| 190 |  Bitkub |
COMP/THB | $17.44 | $738.77 | 09:54:08 08/02/2026 |
| 191 | Niza.io |
COMP/EUR | $17.62 | $617.87 | 10:00:12 08/02/2026 |
| 192 |  Foxbit |
COMP/BRL | $17.37 | $507.33 | 09:57:15 08/02/2026 |
| 193 |  Binance.US |
COMP/USDT | $18.09 | $479.29 | 09:59:53 08/02/2026 |
| 194 |  ChangeNOW |
COMP/BTC | $17.44 | $460.85 | 10:00:11 08/02/2026 |
| 195 | Crypto.com Exchange |
COMP/USDT | $17.46 | $435.68 | 09:54:12 08/02/2026 |
| 196 | Bitfinex |
COMP/USD | $17.53 | $428.47 | 09:59:53 08/02/2026 |
| 197 | Crypto.com Exchange |
COMP/USD | $17.44 | $422.27 | 09:54:21 08/02/2026 |
| 198 |  Binance TH |
COMP/USDT | $17.38 | $420.62 | 09:57:11 08/02/2026 |
| 199 | Bitazza |
COMP/THB | $17.56 | $410.13 | 10:00:09 08/02/2026 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $17.43 | $392.01 | 09:19:04 08/02/2026 |
| 201 |  Young Platform |
COMP/EUR | $17.47 | $354.55 | 10:00:09 08/02/2026 |
| 202 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.31 | $302.18 | 08:51:35 08/02/2026 |
| 203 |  CoinDCX |
COMP/INR | $18.36 | $281.31 | 09:57:09 08/02/2026 |
| 204 | MAX Exchange |
COMP/USDT | $17.24 | $277.18 | 10:00:09 08/02/2026 |
| 205 | Coinbase Exchange |
COMP/BTC | $17.32 | $274.81 | 09:56:59 08/02/2026 |
| 206 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,077.05 | $256.24 | 08:37:02 08/02/2026 |
| 207 |  Flipster |
COMP/USDT | $17.32 | $250.70 | 10:00:16 08/02/2026 |
| 208 |  Independent Reserve |
COMP/AUD | $17.03 | $222.07 | 10:00:09 08/02/2026 |
| 209 |  ZebPay |
COMP/INR | $18.36 | $211.76 | 10:00:08 08/02/2026 |
| 210 | Bitstamp by Robinhood |
COMP/EUR | $17.31 | $193.01 | 09:59:53 08/02/2026 |
| 211 | PointPay |
COMP/USDC | $17.37 | $181.06 | 09:57:12 08/02/2026 |
| 212 |  Altcoin Trader |
COMP/ZAR | $17.45 | $155.30 | 10:00:11 08/02/2026 |
| 213 |  Coinone |
COMP/KRW | $17.06 | $130.27 | 09:57:23 08/02/2026 |
| 214 |  Ndax |
COMP/CAD | $17.76 | $113.64 | 10:00:12 08/02/2026 |
| 215 |  Indodax |
COMP/IDR | $16.93 | $97.01 | 10:02:54 08/02/2026 |
| 216 |  NovaDAX |
COMP/BRL | $17.65 | $91.43 | 10:00:11 08/02/2026 |
| 217 |  Unocoin |
COMP/INR | $83.29 | $83.29 | 10:00:10 08/02/2026 |
| 218 |  NexDAX |
COMP/USDT | $17.39 | $77.23 | 09:54:12 08/02/2026 |
| 219 |  5DAX |
COMP/USDT | $17.40 | $75.37 | 09:57:18 08/02/2026 |
| 220 | Bitfinex |
COMP/USDT | $17.59 | $45.88 | 09:59:53 08/02/2026 |
| 221 |  dYdX v4 |
COMP/USD | $17.39 | $36.46 | 10:04:18 08/02/2026 |
| 222 | CoinJar |
COMP/USDC | $17.36 | $34.76 | 10:00:59 08/02/2026 |
| 223 |  CEX.IO |
COMP/EUR | $17.48 | $31.66 | 10:00:07 08/02/2026 |
| 224 |  Bancor Network |
COMP/BNT | $20.15 | $29.61 | 09:57:11 08/02/2026 |
| 225 | CEX.IO |
COMP/USD | $17.40 | $21.72 | 10:00:07 08/02/2026 |
| 226 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,083.63 | $21.67 | 08:36:47 08/02/2026 |
| 227 |  GOPAX |
COMP/KRW | $51.00 | $20.45 | 10:00:09 08/02/2026 |
| 228 |  Tokocrypto |
COMP/USDT | $17.38 | $20.05 | 09:57:12 08/02/2026 |
| 229 | CEX.IO |
COMP/USDT | $17.39 | $20.03 | 10:00:07 08/02/2026 |
| 230 | CEX.IO |
COMP/USDC | $17.43 | $16.23 | 09:57:10 08/02/2026 |
| 231 |  Korbit |
COMP/KRW | $17.84 | $11.48 | 09:54:12 08/02/2026 |
| 232 |  WazirX |
COMP/USDT | $17.79 | $6.72 | 10:00:11 08/02/2026 |
| 233 |  Mercado Bitcoin |
COMP/BRL | $17.52 | $1.91 | 23:24:11 07/02/2026 |
| 234 |  WOO X |
COMP/USDT | $17.36 | $1.41 | 09:57:15 08/02/2026 |
| 235 |  Coinmetro |
COMP/USDT | $17.37 | $0.0000003000 | 10:00:08 08/02/2026 |
| 236 |  Poloniex |
COMP/USDT | $17.48 | $0 | 09:57:23 08/02/2026 |
| 237 | HitBTC |
COMP/BTC | $17.33 | $0 | 10:00:08 08/02/2026 |
| 238 | HitBTC |
COMP/USDC | $15.40 | $0 | 10:00:08 08/02/2026 |
| 239 |  zondacrypto |
COMP/USDC | $17.50 | $0 | 10:00:09 08/02/2026 |
| 240 | Independent Reserve |
COMP/NZD | $16.94 | $0 | 10:00:09 08/02/2026 |
| 241 | Independent Reserve |
COMP/USD | $16.94 | $0 | 10:00:09 08/02/2026 |
| 242 |  BTC Markets |
COMP/AUD | $17.56 | $0 | 09:39:08 08/02/2026 |
| 243 | OKX |
COMP/EUR | $17.40 | $0 | 09:56:53 08/02/2026 |
| 244 | OKX |
COMP/USD | $16.22 | $0 | 09:56:53 08/02/2026 |
| 245 | Upbit |
COMP/BTC | $20.59 | $0 | 09:56:53 08/02/2026 |
| 246 |  Bitbns |
COMP/INR | $7.73 | $0 | 10:00:10 08/02/2026 |
| 247 | CoinJar |
COMP/EUR | $86.03 | $0 | 10:00:59 08/02/2026 |
| 248 | CoinJar |
COMP/GBP | $35.50 | $0 | 10:00:59 08/02/2026 |
| 249 | FMFW.io |
COMP/USDC | $15.40 | $0 | 09:57:08 08/02/2026 |
| 250 |  Giottus |
COMP/INR | $18.79 | $0 | 09:57:11 08/02/2026 |
| 251 | Giottus |
COMP/USDT | $17.59 | $0 | 09:57:11 08/02/2026 |
| 252 | Bitazza |
COMP/BTC | $78.00 | $0 | 10:00:09 08/02/2026 |
| 253 | WOO X |
COMP/USDT | $17.36 | $0 | 10:00:11 08/02/2026 |
| 254 |  LCX Exchange |
COMP/EUR | $24.20 | $0 | 09:57:10 08/02/2026 |
| 255 | ONUS Pro |
COMP/VNDC | $17.39 | $0 | 10:00:11 08/02/2026 |
| 256 |  ADEN |
COMP/USDT | $17.37 | $0 | 10:03:42 08/02/2026 |
| 257 |  Gate US |
COMP/USDT | $17.37 | $0 | 10:00:09 08/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:19 08/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,345,300 với tỷ giá $17.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.