Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $33.12 | $834,229,634 | 19:57:17 14/10/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $33.06 | $35,683,471 | 20:00:18 14/10/2025 |
| 3 |  Top.one |
COMP/USDT | $33.14 | $30,133,027 | 20:03:16 14/10/2025 |
| 4 |  Binance |
COMP/USDT | $33.16 | $28,073,933 | 19:54:16 14/10/2025 |
| 5 |  BTCC |
COMP/USDT | $33.18 | $25,427,497 | 19:57:17 14/10/2025 |
| 6 |  AscendEX |
COMP/USDT | $33.31 | $22,908,035 | 19:45:23 14/10/2025 |
| 7 |  WhiteBIT |
COMP/USDT | $33.08 | $20,298,232 | 19:48:15 14/10/2025 |
| 8 |  FameEX |
COMP/USDT | $33.10 | $18,557,814 | 19:57:17 14/10/2025 |
| 9 |  LBank |
COMP/USDT | $33.10 | $16,157,239 | 19:57:18 14/10/2025 |
| 10 |  Ju.com |
COMP/USDT | $33.15 | $15,788,080 | 19:54:16 14/10/2025 |
| 11 |  CoinChief |
COMP/USDT | $33.07 | $14,131,967 | 20:00:12 14/10/2025 |
| 12 |  CoinW |
COMP/USDT | $33.12 | $14,063,719 | 19:57:16 14/10/2025 |
| 13 |  BlockFin |
COMP/USDT | $33.05 | $10,983,179 | 20:00:16 14/10/2025 |
| 14 | CoinUp.io |
COMP/USDT | $33.14 | $10,873,027 | 19:57:11 14/10/2025 |
| 15 |  Koinbay |
COMP/USDT | $82.25 | $10,465,948 | 20:00:15 14/10/2025 |
| 16 |  Tapbit |
COMP/USDT | $33.13 | $9,791,552 | 19:57:15 14/10/2025 |
| 17 |  BVOX |
COMP/USDT | $33.10 | $9,294,087 | 19:51:16 14/10/2025 |
| 18 |  Zedxion Exchange |
COMP/USDT | $33.13 | $8,647,509 | 20:03:16 14/10/2025 |
| 19 |  IBIT Global |
COMP/USDT | $33.13 | $8,483,379 | 20:00:17 14/10/2025 |
| 20 |  BiKing |
COMP/USDT | $33.14 | $8,293,796 | 20:03:19 14/10/2025 |
| 21 |  Zedcex Exchange |
COMP/USDT | $33.12 | $7,558,778 | 19:57:15 14/10/2025 |
| 22 |  OKX |
COMP/USDT | $33.07 | $6,315,830 | 19:55:36 14/10/2025 |
| 23 |  Echobit |
COMP/USDT | $33.15 | $5,513,054 | 19:57:08 14/10/2025 |
| 24 |  Cofinex |
COMP/USDT | $33.12 | $5,477,753 | 20:03:17 14/10/2025 |
| 25 |  Millionero |
COMP/USDT | $33.06 | $5,472,571 | 20:00:15 14/10/2025 |
| 26 |  HTX |
COMP/USDT | $33.17 | $5,458,899 | 19:56:54 14/10/2025 |
| 27 |  EasiCoin |
COMP/USDT | $33.13 | $4,802,824 | 20:03:15 14/10/2025 |
| 28 |  Ourbit |
COMP/USDT | $33.09 | $4,637,763 | 19:57:15 14/10/2025 |
| 29 |  YEX |
COMP/USDT | $33.07 | $4,451,590 | 20:00:17 14/10/2025 |
| 30 |  Coinlocally |
COMP/USDT | $33.05 | $4,308,961 | 20:00:18 14/10/2025 |
| 31 |  SuperEx |
COMP/USDT | $33.11 | $4,241,589 | 20:00:13 14/10/2025 |
| 32 |  Bitrue |
COMP/USDT | $33.10 | $4,202,128 | 19:57:17 14/10/2025 |
| 33 |  Bybit |
COMP/USDT | $33.14 | $4,054,069 | 19:54:17 14/10/2025 |
| 34 | BiKing |
COMP/USDT | $33.13 | $3,945,468 | 20:03:08 14/10/2025 |
| 35 | Binance |
COMP/USDT | $33.15 | $3,944,481 | 19:56:54 14/10/2025 |
| 36 | FameEX |
COMP/USDT | $33.15 | $3,933,935 | 19:57:09 14/10/2025 |
| 37 |  Bibox |
COMP/USDT | $51.26 | $3,823,934 | 20:00:10 14/10/2025 |
| 38 |  NovaEx |
COMP/USDT | $33.07 | $2,938,597 | 20:00:16 14/10/2025 |
| 39 | IBIT Global |
COMP/USDT | $33.07 | $2,578,780 | 20:00:07 14/10/2025 |
| 40 |  CEEX exchange |
COMP/USDT | $33.15 | $1,850,211 | 20:03:11 14/10/2025 |
| 41 |  BYEX |
COMP/USDT | $33.15 | $1,790,392 | 20:03:17 14/10/2025 |
| 42 | Millionero |
COMP/USDT | $33.18 | $1,742,812 | 20:00:11 14/10/2025 |
| 43 |  Phemex |
COMP/USDT | $33.10 | $1,740,296 | 19:57:17 14/10/2025 |
| 44 |  SAFEX |
COMP/USDT | $33.14 | $1,722,928 | 19:57:11 14/10/2025 |
| 45 |  P2B |
COMP/USDT | $33.07 | $1,612,708 | 19:51:15 14/10/2025 |
| 46 |  4E |
COMP/USDT | $33.08 | $1,596,331 | 20:00:11 14/10/2025 |
| 47 |  BTSE |
COMP/USDT | $33.07 | $1,573,302 | 19:57:17 14/10/2025 |
| 48 |  Pionex |
COMP/USDT | $33.14 | $1,521,063 | 19:57:11 14/10/2025 |
| 49 |  BITmarkets |
COMP/USDT | $33.01 | $1,507,657 | 20:00:16 14/10/2025 |
| 50 |  B2Z Exchange |
COMP/USD | $33.14 | $1,507,422 | 20:03:16 14/10/2025 |
| 51 |  Aivora Exchange |
COMP/USDT | $33.05 | $1,413,767 | 20:00:17 14/10/2025 |
| 52 |  Bitunix |
COMP/USDT | $33.09 | $1,358,643 | 19:51:16 14/10/2025 |
| 53 |  BitradeX |
COMP/USDT | $33.14 | $1,347,635 | 19:57:07 14/10/2025 |
| 54 |  KuCoin |
COMP/USDT | $33.21 | $1,318,102 | 19:56:54 14/10/2025 |
| 55 |  Hotcoin |
COMP/USDT | $33.19 | $1,258,351 | 19:58:31 14/10/2025 |
| 56 |  KCEX |
COMP/USDT | $33.13 | $1,228,930 | 19:57:16 14/10/2025 |
| 57 |  Zoomex |
COMP/USDT | $33.11 | $1,216,096 | 19:57:18 14/10/2025 |
| 58 |  Deepcoin |
COMP/USDT | $33.16 | $1,199,507 | 19:57:07 14/10/2025 |
| 59 | Cofinex |
COMP/USDT | $33.14 | $1,141,864 | 20:03:11 14/10/2025 |
| 60 |  MEXC |
COMP/USDT | $33.07 | $1,141,566 | 19:51:16 14/10/2025 |
| 61 | CoinW |
COMP/USDT | $33.17 | $1,127,089 | 19:45:11 14/10/2025 |
| 62 |  AstralX |
COMP/USDT | $33.08 | $1,124,790 | 20:00:07 14/10/2025 |
| 63 | BlockFin |
COMP/USDT | $33.07 | $1,101,686 | 20:00:07 14/10/2025 |
| 64 | Ourbit |
COMP/USDT | $33.18 | $1,071,626 | 19:57:11 14/10/2025 |
| 65 | MEXC |
COMP/USDT | $33.12 | $1,056,556 | 19:57:17 14/10/2025 |
| 66 |  Toobit |
COMP/USDT | $33.10 | $1,021,277 | 19:57:17 14/10/2025 |
| 67 |  TruBit Pro Exchange |
COMP/USDT | $33.08 | $984,083 | 20:00:11 14/10/2025 |
| 68 |  Gate |
COMP/USDT | $33.18 | $954,043 | 19:57:19 14/10/2025 |
| 69 |  Bitcastle |
COMP/USDT | $33.04 | $940,347 | 20:00:19 14/10/2025 |
| 70 |  UZX |
COMP/USDT | $33.19 | $940,100 | 19:45:10 14/10/2025 |
| 71 |  Globe Derivative Exchange |
COMP/USD | $33.11 | $925,313 | 20:00:17 14/10/2025 |
| 72 |  Coinbase Exchange |
COMP/USD | $33.19 | $902,147 | 19:56:55 14/10/2025 |
| 73 |  VOOX Exchange |
COMP/USDT | $33.10 | $896,777 | 19:57:19 14/10/2025 |
| 74 | WhiteBIT |
COMP/USDT | $33.12 | $863,617 | 19:48:07 14/10/2025 |
| 75 |  GroveX |
COMP/USDT | $33.17 | $860,426 | 19:54:11 14/10/2025 |
| 76 |  Bitget |
COMP/USDT | $33.17 | $786,286 | 19:57:09 14/10/2025 |
| 77 | Bybit |
COMP/USDT | $33.15 | $744,304 | 19:54:09 14/10/2025 |
| 78 | LBank |
COMP/USDT | $33.20 | $715,918 | 19:57:12 14/10/2025 |
| 79 | OKX |
COMP/USDT | $33.19 | $708,523 | 19:56:54 14/10/2025 |
| 80 |  Gems Trade |
COMP/USDT | $33.09 | $707,206 | 19:51:10 14/10/2025 |
| 81 |  BloFin |
COMP/USDT | $33.12 | $658,908 | 19:57:11 14/10/2025 |
| 82 |  DigiFinex |
COMP/USDT | $33.09 | $658,297 | 19:57:17 14/10/2025 |
| 83 |  BYDFi |
COMP/USDT | $33.08 | $647,941 | 19:51:09 14/10/2025 |
| 84 |  BitTap |
COMP/USDT | $33.05 | $623,347 | 20:00:17 14/10/2025 |
| 85 |  CoinCatch |
COMP/USDT | $33.07 | $620,082 | 20:00:15 14/10/2025 |
| 86 |  Websea |
COMP/USDT | $33.21 | $562,431 | 19:54:10 14/10/2025 |
| 87 | Gate |
COMP/USDT | $33.05 | $541,487 | 19:59:24 14/10/2025 |
| 88 | BVOX |
COMP/USDT | $33.20 | $530,879 | 19:54:13 14/10/2025 |
| 89 | BTCC |
COMP/USDT | $33.18 | $529,408 | 19:57:08 14/10/2025 |
| 90 | Coinlocally |
COMP/USDT | $33.07 | $518,321 | 20:00:07 14/10/2025 |
| 91 | BloFin |
COMP/USDT | $33.12 | $491,378 | 19:57:17 14/10/2025 |
| 92 |  Azbit |
COMP/USDT | $33.19 | $429,250 | 19:57:11 14/10/2025 |
| 93 | Darkex Exchange |
COMP/USDT | $33.10 | $417,257 | 20:00:41 14/10/2025 |
| 94 |  Cryptomus |
COMP/USDT | $33.09 | $409,152 | 20:00:11 14/10/2025 |
| 95 |  HitBTC |
COMP/USDT | $33.15 | $404,237 | 19:57:11 14/10/2025 |
| 96 |  Mandala Exchange |
COMP/USDT | $33.09 | $404,188 | 20:00:07 14/10/2025 |
| 97 |  Gleec BTC |
COMP/USDT | $33.09 | $404,188 | 20:00:11 14/10/2025 |
| 98 |  FMFW.io |
COMP/USDT | $33.08 | $404,085 | 20:00:14 14/10/2025 |
| 99 | Phemex |
COMP/USDT | $33.14 | $394,337 | 19:57:09 14/10/2025 |
| 100 | DigiFinex |
COMP/USDT | $33.14 | $380,677 | 19:48:09 14/10/2025 |
| 101 | KuCoin |
COMP/USDT | $33.18 | $371,646 | 19:57:19 14/10/2025 |
| 102 | BYDFi |
COMP/USDT | $33.02 | $348,140 | 20:00:17 14/10/2025 |
| 103 | Toobit |
COMP/USDT | $33.14 | $347,403 | 19:57:08 14/10/2025 |
| 104 |  ICRYPEX |
COMP/USDT | $33.27 | $319,526 | 20:00:07 14/10/2025 |
| 105 |  Upbit |
COMP/KRW | $35.28 | $316,501 | 19:56:54 14/10/2025 |
| 106 |  Biconomy.com |
COMP/USDT | $33.15 | $279,385 | 19:57:07 14/10/2025 |
| 107 | Bibox |
COMP/ETH | $51.37 | $272,135 | 20:00:10 14/10/2025 |
| 108 |  ProBit Global |
COMP/USDT | $33.15 | $244,420 | 19:57:11 14/10/2025 |
| 109 |  Hyperliquid |
COMP/USD | $33.09 | $243,944 | 19:57:16 14/10/2025 |
| 110 |  Bitazza |
COMP/USDT | $33.19 | $241,032 | 20:03:08 14/10/2025 |
| 111 |  Coinbase International Exchange |
COMP/USDC | $33.02 | $240,009 | 20:00:16 14/10/2025 |
| 112 | Tapbit |
COMP/USDT | $33.14 | $239,088 | 19:57:08 14/10/2025 |
| 113 | Bitunix |
COMP/USDT | $33.10 | $236,851 | 19:51:10 14/10/2025 |
| 114 |  Bithumb |
COMP/KRW | $35.31 | $218,798 | 19:59:23 14/10/2025 |
| 115 |  BitDelta |
COMP/USDT | $33.09 | $198,539 | 20:00:08 14/10/2025 |
| 116 |  UEEx |
COMP/USDT | $33.16 | $197,172 | 20:03:12 14/10/2025 |
| 117 |  Koinpark |
COMP/INR | $35.18 | $188,495 | 20:03:07 14/10/2025 |
| 118 |  BingX |
COMP/USDT | $33.09 | $179,122 | 19:51:09 14/10/2025 |
| 119 | Pionex |
COMP/USDT | $33.09 | $165,502 | 19:57:17 14/10/2025 |
| 120 | Deepcoin |
COMP/USDT | $33.09 | $159,090 | 19:57:15 14/10/2025 |
| 121 | Aivora Exchange |
COMP/USDT | $33.09 | $151,409 | 20:00:12 14/10/2025 |
| 122 |  BitbabyExchange |
COMP/USDT | $33.08 | $147,570 | 20:00:11 14/10/2025 |
| 123 |  Dex-Trade |
COMP/USDT | $33.20 | $142,485 | 19:54:08 14/10/2025 |
| 124 | BYEX |
COMP/USDT | $33.16 | $138,398 | 20:03:12 14/10/2025 |
| 125 |  CoinEx |
COMP/USDT | $33.04 | $134,231 | 19:59:24 14/10/2025 |
| 126 | Binance |
COMP/TRY | $33.28 | $118,397 | 19:56:54 14/10/2025 |
| 127 | AscendEX |
COMP/USDT | $33.23 | $115,273 | 19:57:08 14/10/2025 |
| 128 |  Kraken |
COMP/USD | $33.23 | $109,943 | 19:59:25 14/10/2025 |
| 129 |  BtcTurk | Kripto |
COMP/TRY | $33.16 | $100,593 | 19:59:23 14/10/2025 |
| 130 |  BitMart |
COMP/USDT | $33.25 | $99,781.43 | 19:57:08 14/10/2025 |
| 131 |  Bitfinex |
COMP/USDT | $33.28 | $96,180.98 | 19:57:15 14/10/2025 |
| 132 |  Coinflare |
COMP/USDT | $33.06 | $89,682.82 | 20:00:16 14/10/2025 |
| 133 | Millionero |
COMP/USDC | $33.15 | $86,658.80 | 20:00:11 14/10/2025 |
| 134 |  PrimeXBT |
COMP/USDT | $33.13 | $86,610.60 | 20:03:15 14/10/2025 |
| 135 |  WEEX |
COMP/USDT | $33.15 | $86,068.30 | 19:57:08 14/10/2025 |
| 136 |  OrangeX |
COMP/USDT | $33.25 | $82,736.58 | 19:57:12 14/10/2025 |
| 137 |  NexDAX |
COMP/USDT | $33.01 | $79,433.24 | 19:57:11 14/10/2025 |
| 138 |  MGBX |
COMP/USDT | $33.07 | $78,657.73 | 20:00:08 14/10/2025 |
| 139 |  XBO.com |
COMP/USDT | $33.11 | $73,764.36 | 20:00:08 14/10/2025 |
| 140 |  ONUS Pro |
COMP/VNDC | $33.00 | $73,319.85 | 20:00:17 14/10/2025 |
| 141 |  Hibt |
COMP/USDT | $33.19 | $70,859.78 | 19:57:08 14/10/2025 |
| 142 | NovaEx |
COMP/USDT | $33.19 | $69,679.95 | 20:00:11 14/10/2025 |
| 143 | Binance |
COMP/BTC | $33.08 | $66,904.15 | 19:56:54 14/10/2025 |
| 144 |  Dzengi.com |
COMP/USD | $33.13 | $66,107.19 | 20:00:08 14/10/2025 |
| 145 | BtcTurk | Kripto |
COMP/USDT | $33.21 | $66,068.40 | 19:59:23 14/10/2025 |
| 146 |  Bit2Me |
COMP/EUR | $33.28 | $58,494.50 | 20:00:11 14/10/2025 |
| 147 | Bitcastle |
COMP/USDT | $33.08 | $58,292.94 | 20:00:10 14/10/2025 |
| 148 | Kraken |
COMP/EUR | $33.28 | $56,008.17 | 19:59:25 14/10/2025 |
| 149 |  Paribu |
COMP/TRY | $33.18 | $55,444.36 | 20:02:53 14/10/2025 |
| 150 | BITmarkets |
COMP/USD | $33.08 | $49,133.96 | 20:00:10 14/10/2025 |
| 151 | B2Z Exchange |
COMP/USD | $33.21 | $47,376.34 | 20:03:08 14/10/2025 |
| 152 |  BiFinance |
COMP/USDT | $33.21 | $46,237.80 | 19:54:14 14/10/2025 |
| 153 |  Bitvavo |
COMP/EUR | $33.29 | $44,350.42 | 19:57:08 14/10/2025 |
| 154 | CoinCatch |
COMP/USDT | $33.09 | $43,812.91 | 20:00:07 14/10/2025 |
| 155 | Bitrue |
COMP/USDT | $33.15 | $42,649.69 | 19:57:11 14/10/2025 |
| 156 |  Crypto.com Exchange |
COMP/USD | $33.20 | $42,423.63 | 19:57:07 14/10/2025 |
| 157 | Crypto.com Exchange |
COMP/USDT | $33.19 | $39,513.25 | 19:57:07 14/10/2025 |
| 158 |  Nonkyc.io Exchange |
COMP/USDT | $33.13 | $38,774.40 | 19:57:07 14/10/2025 |
| 159 |  PointPay |
COMP/USDT | $33.16 | $38,590.91 | 19:45:11 14/10/2025 |
| 160 | BTSE |
COMP/USDT | $33.13 | $36,953.62 | 19:48:08 14/10/2025 |
| 161 | B2Z Exchange |
COMP/USDT | $33.19 | $35,843.82 | 20:03:08 14/10/2025 |
| 162 |  Bitstamp |
COMP/USD | $33.12 | $35,772.41 | 19:59:23 14/10/2025 |
| 163 | BITmarkets |
COMP/USDT | $33.09 | $35,747.64 | 20:00:10 14/10/2025 |
| 164 | Azbit |
COMP/BTC | $33.08 | $35,198.14 | 19:57:11 14/10/2025 |
| 165 | Coinbase Exchange |
COMP/BTC | $33.19 | $31,780.66 | 19:56:55 14/10/2025 |
| 166 | BITmarkets |
COMP/USDC | $33.13 | $31,292.44 | 20:00:10 14/10/2025 |
| 167 | B2Z Exchange |
COMP/USDC | $33.21 | $30,091.35 | 20:03:08 14/10/2025 |
| 168 |  BankCEX |
COMP/USDT | $33.10 | $29,690.74 | 19:54:12 14/10/2025 |
| 169 |  Niza.io |
COMP/USD | $33.23 | $28,591.86 | 20:00:07 14/10/2025 |
| 170 |  Bitkub |
COMP/THB | $33.23 | $27,749.20 | 19:54:08 14/10/2025 |
| 171 |  BlueBit |
COMP/USDT | $33.14 | $27,421.45 | 19:57:11 14/10/2025 |
| 172 | P2B |
COMP/USD | $33.01 | $26,513.33 | 19:51:15 14/10/2025 |
| 173 |  Bitso |
COMP/USD | $33.21 | $26,291.76 | 19:59:23 14/10/2025 |
| 174 |  LATOKEN |
COMP/USDT | $33.19 | $25,430.14 | 19:57:07 14/10/2025 |
| 175 | Binance |
COMP/USDC | $33.01 | $24,664.22 | 19:56:54 14/10/2025 |
| 176 | Bitfinex |
COMP/USD | $33.27 | $24,176.06 | 19:59:23 14/10/2025 |
| 177 | WhiteBIT |
COMP/EUR | $33.19 | $24,091.75 | 19:48:07 14/10/2025 |
| 178 |  Binance TR |
COMP/TRY | $33.28 | $23,018.32 | 19:57:09 14/10/2025 |
| 179 |  LeveX |
COMP/USDT | $33.10 | $20,653.93 | 20:00:07 14/10/2025 |
| 180 |  MAX Exchange |
COMP/TWD | $33.63 | $19,811.95 | 20:00:11 14/10/2025 |
| 181 | Koinpark |
COMP/USDT | $33.15 | $19,789.01 | 20:03:07 14/10/2025 |
| 182 |  Delta Exchange |
COMP/USDT | $33.10 | $19,765.84 | 20:03:16 14/10/2025 |
| 183 |  Bitexen |
COMP/TRY | $32.92 | $19,561.68 | 20:00:08 14/10/2025 |
| 184 |  Qmall Exchange |
COMP/USDT | $33.09 | $17,816.62 | 20:00:09 14/10/2025 |
| 185 |  Blynex |
COMP/USDT | $33.18 | $15,506.75 | 19:54:11 14/10/2025 |
| 186 | Niza.io |
COMP/EUR | $33.28 | $14,904.80 | 20:00:07 14/10/2025 |
| 187 |  Flipster |
COMP/USDT | $33.06 | $13,207.97 | 20:00:16 14/10/2025 |
| 188 | MAX Exchange |
COMP/USDT | $33.24 | $10,967.17 | 20:00:11 14/10/2025 |
| 189 |  LCX Exchange |
COMP/EUR | $33.25 | $9,370.39 | 20:00:15 14/10/2025 |
| 190 | Crypto.com Exchange |
COMP/USD | $33.14 | $7,683.42 | 19:33:19 14/10/2025 |
| 191 |  CoinDCX |
COMP/INR | $36.57 | $7,231.49 | 19:57:08 14/10/2025 |
| 192 |  ApeSwap (BSC) |
COMP/WBNB | $33.08 | $7,152.72 | 19:55:50 14/10/2025 |
| 193 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,948.34 | $6,723.47 | 19:32:55 14/10/2025 |
| 194 |  Uniswap v2 |
COMP/WETH | $33.07 | $5,497.98 | 18:10:11 14/10/2025 |
| 195 | Kraken |
COMP/XBT | $32.93 | $5,238.33 | 19:59:25 14/10/2025 |
| 196 |  Gemini |
COMP/USD | $33.47 | $5,116.48 | 19:59:23 14/10/2025 |
| 197 | LeveX |
COMP/USDT | $33.06 | $4,939.97 | 20:00:16 14/10/2025 |
| 198 |  ChangeNOW |
COMP/BTC | $33.36 | $4,044.87 | 19:57:11 14/10/2025 |
| 199 |  SushiSwap (Ethereum) |
COMP/WETH | $33.13 | $3,330.59 | 19:31:23 14/10/2025 |
| 200 |  Binance.US |
COMP/USDT | $33.16 | $3,206.20 | 19:59:23 14/10/2025 |
| 201 |  Bitlo |
COMP/TRY | $33.26 | $3,029.86 | 20:03:12 14/10/2025 |
| 202 |  TRIV |
COMP/IDR | $33.11 | $2,409.44 | 20:00:17 14/10/2025 |
| 203 | TRIV |
COMP/USDT | $33.06 | $2,409.44 | 20:00:17 14/10/2025 |
| 204 |  dYdX v4 |
COMP/USD | $35.71 | $1,951.09 | 20:04:16 14/10/2025 |
| 205 |  ZebPay |
COMP/INR | $40.54 | $1,934.18 | 20:00:09 14/10/2025 |
| 206 | ONUS Pro |
COMP/VNDC | $33.13 | $1,751.94 | 20:00:11 14/10/2025 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $35.42 | $1,464.20 | 20:00:09 14/10/2025 |
| 208 |  WOO X |
COMP/USDT | $33.19 | $1,377.16 | 19:57:11 14/10/2025 |
| 209 |  Indodax |
COMP/IDR | $33.04 | $1,360.43 | 20:02:54 14/10/2025 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,963.42 | $1,236.11 | 18:58:57 14/10/2025 |
| 211 |  Foxbit |
COMP/BRL | $33.09 | $1,156.56 | 20:00:07 14/10/2025 |
| 212 |  Coinone |
COMP/KRW | $35.21 | $911.12 | 19:59:23 14/10/2025 |
| 213 |  NovaDAX |
COMP/BRL | $35.66 | $899.72 | 19:54:08 14/10/2025 |
| 214 | WOO X |
COMP/USDT | $33.16 | $638.55 | 19:54:15 14/10/2025 |
| 215 | Bitstamp |
COMP/EUR | $33.18 | $617.72 | 19:59:23 14/10/2025 |
| 216 |  BTC Markets |
COMP/AUD | $36.18 | $578.90 | 20:00:11 14/10/2025 |
| 217 |  Ndax |
COMP/CAD | $33.81 | $565.65 | 20:03:09 14/10/2025 |
| 218 | Bitfinex |
COMP/USDT | $33.41 | $508.04 | 19:59:23 14/10/2025 |
| 219 | Upbit |
COMP/BTC | $36.24 | $352.92 | 19:56:54 14/10/2025 |
| 220 | OKX |
COMP/USD | $33.14 | $340.72 | 19:56:54 14/10/2025 |
| 221 |  Young Platform |
COMP/EUR | $33.40 | $337.17 | 20:00:11 14/10/2025 |
| 222 | OKX |
COMP/EUR | $33.20 | $335.30 | 19:56:54 14/10/2025 |
| 223 | Bitazza |
COMP/THB | $33.41 | $324.11 | 20:03:08 14/10/2025 |
| 224 |  Altcoin Trader |
COMP/ZAR | $33.67 | $323.04 | 20:00:11 14/10/2025 |
| 225 |  Uniswap v3 (Ethereum) |
COMP/WETH | $32.79 | $218.31 | 19:20:35 14/10/2025 |
| 226 |  Tokocrypto |
COMP/USDT | $33.15 | $134.19 | 19:57:08 14/10/2025 |
| 227 |  CoinJar |
COMP/USD | $36.08 | $109.61 | 19:39:31 14/10/2025 |
| 228 | CoinJar |
COMP/AUD | $35.75 | $108.74 | 19:39:31 14/10/2025 |
| 229 |  Bancor Network |
COMP/BNT | $44.42 | $76.89 | 19:57:08 14/10/2025 |
| 230 |  Korbit |
COMP/KRW | $35.14 | $70.07 | 20:00:07 14/10/2025 |
| 231 |  Binance TH |
COMP/USDT | $33.15 | $69.72 | 19:57:07 14/10/2025 |
| 232 |  GOPAX |
COMP/KRW | $36.96 | $36.96 | 20:00:11 14/10/2025 |
| 233 |  zondacrypto |
COMP/USDC | $36.31 | $31.06 | 20:00:08 14/10/2025 |
| 234 |  CEX.IO |
COMP/EUR | $33.34 | $22.45 | 19:57:09 14/10/2025 |
| 235 | CEX.IO |
COMP/USD | $33.16 | $20.62 | 19:57:09 14/10/2025 |
| 236 | CEX.IO |
COMP/USDC | $33.30 | $17.63 | 19:57:09 14/10/2025 |
| 237 | CEX.IO |
COMP/USDT | $33.16 | $16.22 | 19:57:09 14/10/2025 |
| 238 |  Poloniex |
COMP/USDT | $34.03 | $15.13 | 19:58:53 14/10/2025 |
| 239 |  Uniswap v3 (BSC) |
COMP/USDT | $35.25 | $8.33 | 11:55:49 14/10/2025 |
| 240 |  Independent Reserve |
COMP/AUD | $33.50 | $6.94 | 20:00:12 14/10/2025 |
| 241 | Independent Reserve |
COMP/USD | $33.72 | $4.70 | 20:00:12 14/10/2025 |
| 242 |  Unocoin |
COMP/INR | $16.89 | $2.63 | 19:57:12 14/10/2025 |
| 243 | Independent Reserve |
COMP/NZD | $33.56 | $1.96 | 20:00:12 14/10/2025 |
| 244 | HitBTC |
COMP/USDC | $35.46 | $0.03315 | 19:57:11 14/10/2025 |
| 245 |  Coinmetro |
COMP/USDT | $33.09 | $0.0000005800 | 20:00:10 14/10/2025 |
| 246 | Poloniex |
COMP/ETH | $51.18 | $0 | 19:58:53 14/10/2025 |
| 247 | HitBTC |
COMP/BTC | $32.42 | $0 | 19:57:11 14/10/2025 |
| 248 |  Bitbns |
COMP/INR | $70.94 | $0 | 19:57:07 14/10/2025 |
| 249 | CoinJar |
COMP/EUR | $84.13 | $0 | 19:39:31 14/10/2025 |
| 250 | CoinJar |
COMP/GBP | $32.71 | $0 | 19:39:31 14/10/2025 |
| 251 | CoinJar |
COMP/USDC | $32.21 | $0 | 19:39:31 14/10/2025 |
| 252 |  Giottus |
COMP/INR | $38.06 | $0 | 19:57:07 14/10/2025 |
| 253 | Giottus |
COMP/USDT | $33.41 | $0 | 19:57:07 14/10/2025 |
| 254 | Bitazza |
COMP/BTC | $124.80 | $0 | 20:03:08 14/10/2025 |
| 255 |  XXKK |
COMP/USDT | $33.08 | $0 | 20:00:07 14/10/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 14/10/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $834,229,634 với tỷ giá $33.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.