Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $33.78 | $107,580,010 | 04:54:18 09/11/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $33.80 | $18,747,452 | 05:00:18 09/11/2025 |
| 3 |  LBank |
COMP/USDT | $33.82 | $16,472,603 | 04:57:17 09/11/2025 |
| 4 |  Top.one |
COMP/USDT | $33.81 | $15,000,882 | 05:00:16 09/11/2025 |
| 5 |  CoinChief |
COMP/USDT | $33.87 | $14,225,173 | 05:00:12 09/11/2025 |
| 6 |  Binance |
COMP/USDT | $33.77 | $13,543,907 | 04:54:17 09/11/2025 |
| 7 |  Millionero |
COMP/USDT | $33.83 | $12,117,775 | 04:57:15 09/11/2025 |
| 8 |  BTCC |
COMP/USDT | $33.87 | $11,523,453 | 04:57:16 09/11/2025 |
| 9 |  Koinbay |
COMP/USDT | $82.15 | $10,452,400 | 04:57:15 09/11/2025 |
| 10 |  FameEX |
COMP/USDT | $33.82 | $10,208,356 | 04:57:17 09/11/2025 |
| 11 |  AscendEX |
COMP/USDT | $33.81 | $9,344,171 | 04:57:15 09/11/2025 |
| 12 |  Zedcex Exchange |
COMP/USDT | $33.81 | $8,500,200 | 05:00:15 09/11/2025 |
| 13 |  CoinW |
COMP/USDT | $33.83 | $8,100,774 | 04:57:17 09/11/2025 |
| 14 |  Ju.com |
COMP/USDT | $33.78 | $7,968,258 | 04:54:16 09/11/2025 |
| 15 |  BlockFin |
COMP/USDT | $33.78 | $7,352,104 | 04:54:16 09/11/2025 |
| 16 |  WhiteBIT |
COMP/USDT | $33.83 | $7,344,762 | 04:54:15 09/11/2025 |
| 17 |  Tapbit |
COMP/USDT | $33.82 | $7,050,048 | 04:57:15 09/11/2025 |
| 18 |  Zedxion Exchange |
COMP/USDT | $33.79 | $4,801,727 | 04:51:16 09/11/2025 |
| 19 |  CZR Exchange |
COMP/USDT | $33.82 | $4,789,064 | 04:57:16 09/11/2025 |
| 20 |  BVOX |
COMP/USDT | $33.83 | $4,493,628 | 04:57:16 09/11/2025 |
| 21 |  IBIT Global |
COMP/USDT | $33.83 | $4,313,149 | 05:00:17 09/11/2025 |
| 22 |  Echobit |
COMP/USDT | $33.86 | $4,137,813 | 04:57:09 09/11/2025 |
| 23 |  BiKing |
COMP/USDT | $33.83 | $3,873,266 | 04:57:18 09/11/2025 |
| 24 |  Bibox |
COMP/USDT | $51.21 | $3,819,730 | 05:00:11 09/11/2025 |
| 25 |  OKX |
COMP/USDT | $33.79 | $3,156,381 | 04:55:48 09/11/2025 |
| 26 |  SuperEx |
COMP/USDT | $33.82 | $2,706,282 | 05:00:12 09/11/2025 |
| 27 | CoinUp.io |
COMP/USDT | $33.81 | $2,597,989 | 04:54:10 09/11/2025 |
| 28 |  EasiCoin |
COMP/USDT | $33.81 | $2,512,108 | 05:00:17 09/11/2025 |
| 29 |  Ourbit |
COMP/USDT | $33.83 | $2,417,437 | 04:57:17 09/11/2025 |
| 30 | BiKing |
COMP/USDT | $33.81 | $2,302,623 | 04:57:11 09/11/2025 |
| 31 | Binance |
COMP/USDT | $33.85 | $2,302,294 | 04:56:54 09/11/2025 |
| 32 | FameEX |
COMP/USDT | $33.85 | $2,264,199 | 04:57:07 09/11/2025 |
| 33 |  YEX |
COMP/USDT | $33.81 | $2,250,044 | 05:00:17 09/11/2025 |
| 34 |  Bybit |
COMP/USDT | $33.78 | $2,230,585 | 04:54:16 09/11/2025 |
| 35 |  Coinlocally |
COMP/USDT | $33.77 | $2,225,883 | 04:54:17 09/11/2025 |
| 36 |  CRMClick |
COMP/USDT | $33.92 | $2,148,046 | 04:54:09 09/11/2025 |
| 37 |  HTX |
COMP/USDT | $33.81 | $2,146,471 | 04:59:25 09/11/2025 |
| 38 |  Bitrue |
COMP/USDT | $33.81 | $2,091,692 | 04:57:16 09/11/2025 |
| 39 |  NovaEx |
COMP/USDT | $33.82 | $2,023,650 | 05:00:16 09/11/2025 |
| 40 | Millionero |
COMP/USDT | $33.88 | $1,712,970 | 04:57:07 09/11/2025 |
| 41 |  MEXC |
COMP/USDT | $33.81 | $1,379,852 | 04:57:16 09/11/2025 |
| 42 |  Toobit |
COMP/USDT | $33.82 | $1,327,927 | 04:57:17 09/11/2025 |
| 43 |  CEEX exchange |
COMP/USDT | $33.84 | $1,206,833 | 05:00:11 09/11/2025 |
| 44 |  AstralX |
COMP/USDT | $33.85 | $1,175,917 | 05:00:14 09/11/2025 |
| 45 |  Phemex |
COMP/USDT | $33.82 | $1,140,849 | 04:57:16 09/11/2025 |
| 46 |  P2B |
COMP/USDT | $33.86 | $1,140,482 | 04:48:11 09/11/2025 |
| 47 |  4E |
COMP/USDT | $33.85 | $1,139,798 | 04:57:10 09/11/2025 |
| 48 |  YUBIT |
COMP/USDT | $33.84 | $1,088,215 | 04:57:07 09/11/2025 |
| 49 |  Pionex |
COMP/USDT | $33.85 | $979,980 | 04:57:07 09/11/2025 |
| 50 |  B2Z Exchange |
COMP/USD | $33.80 | $973,724 | 05:00:16 09/11/2025 |
| 51 |  BTSE |
COMP/USDT | $33.77 | $971,966 | 04:54:15 09/11/2025 |
| 52 |  BITmarkets |
COMP/USDT | $33.79 | $940,602 | 05:00:16 09/11/2025 |
| 53 |  Bitcastle |
COMP/USDT | $33.81 | $932,820 | 05:00:18 09/11/2025 |
| 54 |  Cofinex |
COMP/USDT | $33.81 | $918,599 | 05:00:15 09/11/2025 |
| 55 |  Aivora Exchange |
COMP/USDT | $33.83 | $907,634 | 05:00:17 09/11/2025 |
| 56 |  BitMart |
COMP/USDT | $33.83 | $834,308 | 04:57:07 09/11/2025 |
| 57 |  Coinbase Exchange |
COMP/USD | $33.86 | $810,490 | 04:56:30 09/11/2025 |
| 58 | IBIT Global |
COMP/USDT | $33.85 | $806,981 | 05:00:11 09/11/2025 |
| 59 |  Hotcoin |
COMP/USDT | $33.81 | $700,363 | 04:58:28 09/11/2025 |
| 60 | CoinW |
COMP/USDT | $33.84 | $698,485 | 04:57:08 09/11/2025 |
| 61 |  Gems Trade |
COMP/USDT | $33.88 | $687,916 | 04:51:08 09/11/2025 |
| 62 | OKX |
COMP/USDT | $33.88 | $686,138 | 04:56:23 09/11/2025 |
| 63 |  TruBit Pro Exchange |
COMP/USDT | $33.86 | $672,593 | 05:00:11 09/11/2025 |
| 64 |  Zoomex |
COMP/USDT | $33.78 | $669,272 | 04:54:17 09/11/2025 |
| 65 | WhiteBIT |
COMP/USDT | $33.78 | $659,221 | 04:54:07 09/11/2025 |
| 66 |  Bitunix |
COMP/USDT | $33.82 | $647,885 | 04:57:15 09/11/2025 |
| 67 | Ourbit |
COMP/USDT | $33.84 | $614,987 | 04:57:07 09/11/2025 |
| 68 | Phemex |
COMP/USDT | $33.84 | $610,769 | 04:57:11 09/11/2025 |
| 69 | MEXC |
COMP/USDT | $33.81 | $602,809 | 04:54:07 09/11/2025 |
| 70 |  XXKK |
COMP/USDT | $33.87 | $576,400 | 04:57:12 09/11/2025 |
| 71 |  VOOX Exchange |
COMP/USDT | $33.84 | $568,234 | 04:57:19 09/11/2025 |
| 72 |  BitradeX |
COMP/USDT | $33.81 | $553,847 | 04:54:07 09/11/2025 |
| 73 |  UZX |
COMP/USDT | $33.84 | $544,500 | 04:57:11 09/11/2025 |
| 74 | CRMClick |
COMP/USDT | $33.67 | $524,230 | 04:54:16 09/11/2025 |
| 75 | BlockFin |
COMP/USDT | $33.82 | $513,119 | 04:54:07 09/11/2025 |
| 76 | BVOX |
COMP/USDT | $33.85 | $460,487 | 04:57:12 09/11/2025 |
| 77 | LBank |
COMP/USDT | $33.85 | $453,303 | 04:57:09 09/11/2025 |
| 78 |  GroveX |
COMP/USDT | $33.83 | $446,625 | 05:00:11 09/11/2025 |
| 79 |  Websea |
COMP/USDT | $33.86 | $444,354 | 04:57:08 09/11/2025 |
| 80 | B2Z Exchange |
COMP/USDT | $33.87 | $434,174 | 05:00:10 09/11/2025 |
| 81 |  BYDFi |
COMP/USDT | $33.86 | $433,087 | 04:57:07 09/11/2025 |
| 82 |  CoinCatch |
COMP/USDT | $33.84 | $431,517 | 04:57:22 09/11/2025 |
| 83 | NovaEx |
COMP/USDT | $33.87 | $422,254 | 05:00:07 09/11/2025 |
| 84 |  ICRYPEX |
COMP/USDT | $33.72 | $393,938 | 05:00:12 09/11/2025 |
| 85 | Bybit |
COMP/USDT | $33.84 | $389,360 | 04:54:11 09/11/2025 |
| 86 | Coinlocally |
COMP/USDT | $33.88 | $388,084 | 05:00:11 09/11/2025 |
| 87 |  KuCoin |
COMP/USDT | $33.74 | $382,655 | 04:43:23 09/11/2025 |
| 88 | BITmarkets |
COMP/USDT | $33.87 | $377,341 | 05:00:11 09/11/2025 |
| 89 | BTSE |
COMP/USDT | $33.79 | $376,521 | 04:54:07 09/11/2025 |
| 90 |  BloFin |
COMP/USDT | $33.81 | $336,838 | 05:00:17 09/11/2025 |
| 91 |  DigiFinex |
COMP/USDT | $33.83 | $330,888 | 04:57:17 09/11/2025 |
| 92 |  Azbit |
COMP/USDT | $33.88 | $311,979 | 04:57:07 09/11/2025 |
| 93 | BloFin |
COMP/USDT | $33.85 | $308,563 | 04:57:07 09/11/2025 |
| 94 | B2Z Exchange |
COMP/USD | $33.89 | $284,735 | 05:00:10 09/11/2025 |
| 95 | Darkex Exchange |
COMP/USDT | $33.86 | $274,523 | 05:00:43 09/11/2025 |
| 96 | Bibox |
COMP/ETH | $51.32 | $271,851 | 05:00:11 09/11/2025 |
| 97 |  HitBTC |
COMP/USDT | $33.82 | $261,585 | 04:54:09 09/11/2025 |
| 98 |  FMFW.io |
COMP/USDT | $33.81 | $261,570 | 04:54:07 09/11/2025 |
| 99 |  Mandala Exchange |
COMP/USDT | $33.84 | $261,503 | 05:00:10 09/11/2025 |
| 100 |  Gleec BTC |
COMP/USDT | $33.84 | $261,503 | 05:00:10 09/11/2025 |
| 101 | Toobit |
COMP/USDT | $33.85 | $260,126 | 04:57:08 09/11/2025 |
| 102 |  BitTap |
COMP/USDT | $33.82 | $251,644 | 05:00:18 09/11/2025 |
| 103 |  Biconomy.com |
COMP/USDT | $33.86 | $246,060 | 04:45:11 09/11/2025 |
| 104 | BITmarkets |
COMP/USD | $33.89 | $245,315 | 05:00:11 09/11/2025 |
| 105 |  Bitazza |
COMP/USDT | $33.97 | $244,149 | 05:00:08 09/11/2025 |
| 106 | DigiFinex |
COMP/USDT | $33.86 | $242,995 | 04:57:07 09/11/2025 |
| 107 | BTCC |
COMP/USDT | $33.87 | $230,151 | 04:57:10 09/11/2025 |
| 108 |  ProBit Global |
COMP/USDT | $31.72 | $206,352 | 13:54:07 07/11/2025 |
| 109 |  LCX Exchange |
COMP/EUR | $33.86 | $194,855 | 05:00:11 09/11/2025 |
| 110 | BYDFi |
COMP/USDT | $36.89 | $176,676 | 05:00:16 09/11/2025 |
| 111 | Bitunix |
COMP/USDT | $33.84 | $164,501 | 04:57:07 09/11/2025 |
| 112 | Tapbit |
COMP/USDT | $33.85 | $162,342 | 04:57:07 09/11/2025 |
| 113 |  CoinEx |
COMP/USDT | $33.79 | $155,212 | 04:59:23 09/11/2025 |
| 114 |  Upbit |
COMP/KRW | $34.68 | $152,380 | 04:56:53 09/11/2025 |
| 115 |  Hyperliquid |
COMP/USD | $33.79 | $145,782 | 04:54:16 09/11/2025 |
| 116 |  BitDelta |
COMP/USDT | $33.85 | $137,699 | 05:00:09 09/11/2025 |
| 117 |  Bithumb |
COMP/KRW | $34.62 | $134,816 | 04:57:12 09/11/2025 |
| 118 |  BingX |
COMP/USDT | $33.86 | $128,742 | 04:45:07 09/11/2025 |
| 119 |  Bitget |
COMP/USDT | $33.85 | $127,942 | 04:54:07 09/11/2025 |
| 120 |  Cryptomus |
COMP/USDT | $33.82 | $117,356 | 04:57:07 09/11/2025 |
| 121 |  UEEx |
COMP/USDT | $33.86 | $115,377 | 05:00:12 09/11/2025 |
| 122 |  Coinbase International Exchange |
COMP/USDC | $33.75 | $113,233 | 05:00:16 09/11/2025 |
| 123 |  Koinpark |
COMP/INR | $35.16 | $108,127 | 04:57:08 09/11/2025 |
| 124 | AscendEX |
COMP/USDT | $33.89 | $106,839 | 04:57:07 09/11/2025 |
| 125 | Aivora Exchange |
COMP/USDT | $33.86 | $106,419 | 05:00:08 09/11/2025 |
| 126 |  BitbabyExchange |
COMP/USDT | $33.86 | $105,015 | 05:00:11 09/11/2025 |
| 127 |  Deepcoin |
COMP/USDT | $33.83 | $102,456 | 04:57:16 09/11/2025 |
| 128 |  Paribu |
COMP/TRY | $33.84 | $101,684 | 04:55:23 09/11/2025 |
| 129 | Binance |
COMP/TRY | $33.83 | $95,169.51 | 04:56:42 09/11/2025 |
| 130 | Deepcoin |
COMP/USDT | $33.84 | $93,810.23 | 04:57:08 09/11/2025 |
| 131 |  Dex-Trade |
COMP/USDT | $33.86 | $93,537.77 | 04:57:07 09/11/2025 |
| 132 |  LeveX |
COMP/USDT | $33.82 | $88,195.40 | 05:00:16 09/11/2025 |
| 133 |  Kraken |
COMP/USD | $33.84 | $87,463.66 | 04:59:24 09/11/2025 |
| 134 | Millionero |
COMP/USDC | $33.74 | $85,125.09 | 04:57:07 09/11/2025 |
| 135 |  BtcTurk | Kripto |
COMP/TRY | $33.80 | $80,299.94 | 04:54:11 09/11/2025 |
| 136 |  Bitfinex |
COMP/USDT | $33.95 | $79,302.14 | 04:57:15 09/11/2025 |
| 137 |  CEX.IO |
COMP/USDT | $33.85 | $77,958.98 | 04:57:08 09/11/2025 |
| 138 |  NexDAX |
COMP/USDT | $33.55 | $75,496.61 | 04:54:08 09/11/2025 |
| 139 |  XBO.com |
COMP/USDT | $33.87 | $73,336.42 | 04:57:07 09/11/2025 |
| 140 |  Hibt |
COMP/USDT | $33.82 | $71,124.60 | 04:42:08 09/11/2025 |
| 141 | WhiteBIT |
COMP/EUR | $33.92 | $67,700.14 | 04:54:07 09/11/2025 |
| 142 | KuCoin |
COMP/USDT | $33.83 | $63,466.05 | 04:54:19 09/11/2025 |
| 143 |  SunX |
COMP/USDT | $33.81 | $63,268.74 | 05:00:18 09/11/2025 |
| 144 | Binance |
COMP/USDC | $33.67 | $58,822.51 | 04:56:54 09/11/2025 |
| 145 |  OrangeX |
COMP/USDT | $33.83 | $58,772.99 | 04:57:08 09/11/2025 |
| 146 |  PrimeXBT |
COMP/USDT | $33.82 | $58,056.61 | 05:00:16 09/11/2025 |
| 147 |  Dzengi.com |
COMP/USD | $33.77 | $54,460.11 | 05:00:10 09/11/2025 |
| 148 | Bitcastle |
COMP/USDT | $33.85 | $54,428.83 | 05:00:10 09/11/2025 |
| 149 |  ONUS Pro |
COMP/VNDC | $33.83 | $47,336.04 | 04:57:16 09/11/2025 |
| 150 |  BiFinance |
COMP/USDT | $33.86 | $47,136.58 | 04:57:08 09/11/2025 |
| 151 |  Bitvavo |
COMP/EUR | $33.70 | $47,094.68 | 04:57:07 09/11/2025 |
| 152 | Binance |
COMP/BTC | $33.85 | $44,830.75 | 04:56:54 09/11/2025 |
| 153 |  Coinflare |
COMP/USDT | $33.82 | $43,240.07 | 05:00:16 09/11/2025 |
| 154 |  MGBX |
COMP/USDT | $33.85 | $41,283.15 | 05:00:11 09/11/2025 |
| 155 | CoinCatch |
COMP/USDT | $33.80 | $39,375.29 | 04:54:07 09/11/2025 |
| 156 | B2Z Exchange |
COMP/USDC | $33.89 | $37,181.50 | 05:00:10 09/11/2025 |
| 157 |  WEEX |
COMP/USDT | $33.86 | $37,050.80 | 04:57:08 09/11/2025 |
| 158 | BtcTurk | Kripto |
COMP/USDT | $33.90 | $36,329.00 | 04:54:11 09/11/2025 |
| 159 | Azbit |
COMP/BTC | $33.85 | $35,171.95 | 04:57:07 09/11/2025 |
| 160 | Kraken |
COMP/EUR | $33.88 | $32,534.84 | 04:59:24 09/11/2025 |
| 161 |  Bit2Me |
COMP/EUR | $33.88 | $32,469.61 | 04:57:07 09/11/2025 |
| 162 | BITmarkets |
COMP/USDC | $33.89 | $31,914.21 | 05:00:11 09/11/2025 |
| 163 |  BlueBit |
COMP/USDT | $33.84 | $27,921.09 | 04:57:11 09/11/2025 |
| 164 | Bitrue |
COMP/USDT | $33.86 | $24,050.11 | 04:57:08 09/11/2025 |
| 165 |  Crypto.com Exchange |
COMP/USD | $33.88 | $23,394.56 | 04:57:07 09/11/2025 |
| 166 |  PointPay |
COMP/USDT | $33.85 | $22,519.45 | 04:57:07 09/11/2025 |
| 167 |  Niza.io |
COMP/USD | $33.86 | $22,176.74 | 04:54:10 09/11/2025 |
| 168 |  Nonkyc.io Exchange |
COMP/USDT | $33.87 | $19,716.14 | 05:00:10 09/11/2025 |
| 169 | P2B |
COMP/USD | $33.84 | $18,014.51 | 04:48:11 09/11/2025 |
| 170 | LeveX |
COMP/USDT | $33.87 | $17,117.76 | 05:00:09 09/11/2025 |
| 171 |  Delta Exchange |
COMP/USDT | $33.84 | $17,040.87 | 05:00:17 09/11/2025 |
| 172 |  Binance TR |
COMP/TRY | $33.83 | $16,061.78 | 04:57:08 09/11/2025 |
| 173 |  Globe Derivative Exchange |
COMP/USD | $33.86 | $15,367.80 | 05:00:17 09/11/2025 |
| 174 | Pionex |
COMP/USDT | $33.82 | $12,094.07 | 04:57:15 09/11/2025 |
| 175 | Koinpark |
COMP/USDT | $33.89 | $11,635.35 | 04:57:08 09/11/2025 |
| 176 |  Blynex |
COMP/USDT | $33.84 | $11,097.80 | 05:00:09 09/11/2025 |
| 177 |  Uniswap v2 |
COMP/WETH | $33.99 | $10,829.52 | 04:42:11 09/11/2025 |
| 178 |  Qmall Exchange |
COMP/USDT | $33.85 | $10,185.75 | 05:00:15 09/11/2025 |
| 179 | Crypto.com Exchange |
COMP/USDT | $33.85 | $9,369.20 | 04:57:07 09/11/2025 |
| 180 |  LATOKEN |
COMP/USDT | $33.89 | $9,092.50 | 04:48:08 09/11/2025 |
| 181 |  Bitstamp by Robinhood |
COMP/USD | $33.84 | $8,656.06 | 04:59:23 09/11/2025 |
| 182 | Niza.io |
COMP/EUR | $33.88 | $8,269.38 | 04:54:10 09/11/2025 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $33.83 | $7,258.66 | 04:31:23 09/11/2025 |
| 184 |  5DAX |
COMP/USDT | $33.86 | $6,203.62 | 05:00:11 09/11/2025 |
| 185 | CEX.IO |
COMP/USD | $33.86 | $6,182.32 | 04:57:08 09/11/2025 |
| 186 |  CoinDCX |
COMP/INR | $36.21 | $5,585.26 | 04:57:14 09/11/2025 |
| 187 | Coinbase Exchange |
COMP/BTC | $34.46 | $4,684.20 | 04:56:59 09/11/2025 |
| 188 |  Bitkub |
COMP/THB | $33.59 | $4,254.65 | 04:45:12 09/11/2025 |
| 189 |  Uniswap v3 (Ethereum) |
COMP/WETH | $33.84 | $3,405.42 | 04:31:23 09/11/2025 |
| 190 | Kraken |
COMP/XBT | $33.85 | $3,003.44 | 04:59:24 09/11/2025 |
| 191 |  Binance.US |
COMP/USDT | $33.76 | $2,761.70 | 04:59:23 09/11/2025 |
| 192 | Bitfinex |
COMP/USD | $33.80 | $2,444.96 | 04:59:24 09/11/2025 |
| 193 |  dYdX v4 |
COMP/USD | $33.80 | $2,391.68 | 05:04:18 09/11/2025 |
| 194 |  MAX Exchange |
COMP/TWD | $34.18 | $2,230.92 | 04:57:12 09/11/2025 |
| 195 |  Gemini |
COMP/USD | $33.60 | $2,026.22 | 04:59:24 09/11/2025 |
| 196 |  GOPAX |
COMP/KRW | $34.38 | $1,766.58 | 05:00:11 09/11/2025 |
| 197 |  Bitlo |
COMP/TRY | $33.90 | $1,584.65 | 04:54:08 09/11/2025 |
| 198 |  TRIV |
COMP/IDR | $33.98 | $1,482.68 | 05:00:16 09/11/2025 |
| 199 | TRIV |
COMP/USDT | $33.85 | $1,482.64 | 05:00:16 09/11/2025 |
| 200 | MAX Exchange |
COMP/USDT | $33.35 | $1,039.67 | 04:57:12 09/11/2025 |
| 201 | ONUS Pro |
COMP/VNDC | $33.88 | $913.01 | 04:57:11 09/11/2025 |
| 202 |  ApeSwap (BSC) |
COMP/WBNB | $33.88 | $847.99 | 03:14:42 09/11/2025 |
| 203 |  Binance TH |
COMP/USDT | $33.85 | $832.56 | 04:57:08 09/11/2025 |
| 204 | PointPay |
COMP/USDC | $33.88 | $798.37 | 04:57:07 09/11/2025 |
| 205 | Bitfinex |
COMP/USDT | $33.87 | $553.71 | 04:59:24 09/11/2025 |
| 206 |  Coinone |
COMP/KRW | $34.68 | $509.18 | 04:58:53 09/11/2025 |
| 207 |  Bitso |
COMP/USD | $33.84 | $507.71 | 04:59:23 09/11/2025 |
| 208 |  Korbit |
COMP/KRW | $34.25 | $444.31 | 04:57:14 09/11/2025 |
| 209 | OKX |
COMP/USD | $33.74 | $440.21 | 04:56:23 09/11/2025 |
| 210 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,405.85 | $406.33 | 02:28:03 09/11/2025 |
| 211 | HitBTC |
COMP/BTC | $34.05 | $341.78 | 04:54:09 09/11/2025 |
| 212 |  Young Platform |
COMP/EUR | $33.88 | $319.26 | 04:57:17 09/11/2025 |
| 213 | Uniswap v3 (Ethereum) |
COMP/WETH | $34.25 | $234.83 | 19:01:59 08/11/2025 |
| 214 |  Indodax |
COMP/IDR | $31.87 | $226.90 | 04:59:24 09/11/2025 |
| 215 | Bitstamp by Robinhood |
COMP/EUR | $33.23 | $200.81 | 04:59:23 09/11/2025 |
| 216 |  Ndax |
COMP/CAD | $33.71 | $196.32 | 05:00:12 09/11/2025 |
| 217 |  Altcoin Trader |
COMP/ZAR | $34.67 | $193.16 | 05:00:11 09/11/2025 |
| 218 |  zondacrypto |
COMP/USDC | $31.49 | $148.92 | 04:54:11 09/11/2025 |
| 219 |  Tokocrypto |
COMP/USDT | $33.85 | $148.42 | 04:57:11 09/11/2025 |
| 220 |  Flipster |
COMP/USDT | $33.80 | $123.94 | 05:00:17 09/11/2025 |
| 221 |  Mercado Bitcoin |
COMP/BRL | $33.39 | $106.34 | 04:57:09 09/11/2025 |
| 222 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,434.02 | $93.54 | 13:04:13 08/11/2025 |
| 223 |  Bancor Network |
COMP/BNT | $45.00 | $90.88 | 04:57:08 09/11/2025 |
| 224 |  Foxbit |
COMP/BRL | $35.24 | $71.43 | 04:57:11 09/11/2025 |
| 225 |  ChangeNOW |
COMP/BTC | $33.87 | $62.23 | 05:00:11 09/11/2025 |
| 226 |  CoinJar |
COMP/USD | $34.80 | $34.80 | 05:01:08 09/11/2025 |
| 227 | CoinJar |
COMP/AUD | $34.63 | $34.63 | 05:01:08 09/11/2025 |
| 228 | Bitazza |
COMP/THB | $34.19 | $34.46 | 05:00:08 09/11/2025 |
| 229 |  WOO X |
COMP/USDT | $33.81 | $24.46 | 04:51:15 09/11/2025 |
| 230 | CEX.IO |
COMP/EUR | $33.96 | $21.65 | 04:57:08 09/11/2025 |
| 231 | CEX.IO |
COMP/USDC | $33.95 | $13.82 | 04:57:08 09/11/2025 |
| 232 | OKX |
COMP/EUR | $34.05 | $10.99 | 04:56:53 09/11/2025 |
| 233 |  ZebPay |
COMP/INR | $33.84 | $4.79 | 04:54:10 09/11/2025 |
| 234 |  Bitbns |
COMP/INR | $71.05 | $3.38 | 04:54:07 09/11/2025 |
| 235 |  Independent Reserve |
COMP/AUD | $34.19 | $3.15 | 05:00:09 09/11/2025 |
| 236 |  Unocoin |
COMP/INR | $16.92 | $2.64 | 04:57:08 09/11/2025 |
| 237 | WOO X |
COMP/USDT | $33.83 | $2.13 | 04:54:07 09/11/2025 |
| 238 |  Uniswap v3 (BSC) |
COMP/USDT | $34.89 | $0.4454 | 10:20:20 03/11/2025 |
| 239 |  Coinmetro |
COMP/USDT | $33.86 | $0.0000005800 | 05:00:10 09/11/2025 |
| 240 |  Poloniex |
COMP/USDT | $34.77 | $0 | 05:02:53 09/11/2025 |
| 241 | HitBTC |
COMP/USDC | $31.89 | $0 | 04:54:09 09/11/2025 |
| 242 | Independent Reserve |
COMP/NZD | $34.37 | $0 | 05:00:09 09/11/2025 |
| 243 | Independent Reserve |
COMP/USD | $34.37 | $0 | 05:00:09 09/11/2025 |
| 244 |  BTC Markets |
COMP/AUD | $35.01 | $0 | 04:57:08 09/11/2025 |
| 245 | Upbit |
COMP/BTC | $33.01 | $0 | 04:56:53 09/11/2025 |
| 246 |  NovaDAX |
COMP/BRL | $31.52 | $0 | 04:51:07 09/11/2025 |
| 247 | CoinJar |
COMP/EUR | $84.23 | $0 | 05:01:08 09/11/2025 |
| 248 | CoinJar |
COMP/GBP | $32.45 | $0 | 05:01:08 09/11/2025 |
| 249 | CoinJar |
COMP/USDC | $31.72 | $0 | 05:01:08 09/11/2025 |
| 250 |  Giottus |
COMP/INR | $35.32 | $0 | 04:54:10 09/11/2025 |
| 251 | Giottus |
COMP/USDT | $33.87 | $0 | 04:54:10 09/11/2025 |
| 252 | Bitazza |
COMP/BTC | $114.99 | $0 | 05:00:08 09/11/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:18 09/11/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,580,010 với tỷ giá $33.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.