Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $46.96 | $405,784,962 | 06:51:27 14/09/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $46.97 | $53,845,977 | 07:00:19 14/09/2025 |
| 3 |  Binance |
COMP/USDT | $46.96 | $39,857,664 | 06:54:16 14/09/2025 |
| 4 |  Top.one |
COMP/USDT | $47.10 | $33,273,415 | 07:03:16 14/09/2025 |
| 5 |  Millionero |
COMP/USDT | $46.96 | $29,559,298 | 07:00:15 14/09/2025 |
| 6 |  BTCC |
COMP/USDT | $46.95 | $24,072,808 | 06:57:17 14/09/2025 |
| 7 |  Ju.com |
COMP/USDT | $46.95 | $23,878,648 | 06:51:16 14/09/2025 |
| 8 |  CoinW |
COMP/USDT | $46.98 | $20,707,855 | 06:57:18 14/09/2025 |
| 9 |  CoinChief |
COMP/USDT | $46.99 | $18,370,867 | 07:00:10 14/09/2025 |
| 10 |  Pionex |
COMP/USDT | $47.00 | $17,899,546 | 06:57:09 14/09/2025 |
| 11 |  LBank |
COMP/USDT | $46.98 | $16,854,802 | 06:57:15 14/09/2025 |
| 12 |  Tapbit |
COMP/USDT | $46.98 | $14,249,894 | 06:57:15 14/09/2025 |
| 13 |  Zedxion Exchange |
COMP/USDT | $47.09 | $13,786,102 | 07:03:16 14/09/2025 |
| 14 |  SuperEx |
COMP/USDT | $46.98 | $13,702,749 | 06:57:10 14/09/2025 |
| 15 |  FameEX |
COMP/USDT | $47.00 | $13,052,533 | 06:57:12 14/09/2025 |
| 16 |  BVOX |
COMP/USDT | $46.98 | $12,880,969 | 06:57:16 14/09/2025 |
| 17 | Binance |
COMP/USDT | $47.01 | $12,597,080 | 06:56:54 14/09/2025 |
| 18 |  BiKing |
COMP/USDT | $47.04 | $12,592,902 | 07:03:10 14/09/2025 |
| 19 | BiKing |
COMP/USDT | $47.10 | $12,258,950 | 07:03:19 14/09/2025 |
| 20 |  IBIT Global |
COMP/USDT | $47.00 | $12,152,617 | 07:00:17 14/09/2025 |
| 21 |  Zedcex Exchange |
COMP/USDT | $46.96 | $11,269,981 | 06:54:15 14/09/2025 |
| 22 |  Koinbay |
COMP/USDT | $82.20 | $10,458,562 | 06:57:15 14/09/2025 |
| 23 |  AscendEX |
COMP/USDT | $46.95 | $9,595,904 | 06:57:16 14/09/2025 |
| 24 |  OKX |
COMP/USDT | $46.96 | $9,488,720 | 06:55:32 14/09/2025 |
| 25 |  Bybit |
COMP/USDT | $46.92 | $8,692,883 | 06:54:17 14/09/2025 |
| 26 |  Cofinex |
COMP/USDT | $47.13 | $7,241,500 | 07:03:17 14/09/2025 |
| 27 |  Bitget |
COMP/USDT | $46.98 | $7,236,868 | 06:54:16 14/09/2025 |
| 28 |  Echobit |
COMP/USDT | $47.00 | $7,012,668 | 06:57:09 14/09/2025 |
| 29 |  Ourbit |
COMP/USDT | $46.98 | $6,670,759 | 06:57:17 14/09/2025 |
| 30 |  CEEX exchange |
COMP/USDT | $47.08 | $6,504,262 | 07:03:07 14/09/2025 |
| 31 |  YEX |
COMP/USDT | $46.97 | $6,375,615 | 07:00:18 14/09/2025 |
| 32 |  4E |
COMP/USDT | $46.98 | $6,236,554 | 07:00:07 14/09/2025 |
| 33 |  P2B |
COMP/USDT | $47.02 | $6,210,914 | 06:57:08 14/09/2025 |
| 34 |  Bitrue |
COMP/USDT | $46.97 | $6,060,633 | 06:57:17 14/09/2025 |
| 35 |  HTX |
COMP/USDT | $46.98 | $5,851,711 | 06:59:54 14/09/2025 |
| 36 |  Coinlocally |
COMP/USDT | $47.06 | $5,485,898 | 07:03:18 14/09/2025 |
| 37 |  EasiCoin |
COMP/USDT | $47.09 | $5,091,217 | 07:03:16 14/09/2025 |
| 38 | CoinUp.io |
COMP/USDT | $46.96 | $4,878,721 | 06:51:12 14/09/2025 |
| 39 |  BlockFin |
COMP/USDT | $46.98 | $4,685,187 | 06:57:16 14/09/2025 |
| 40 |  Bibox |
COMP/USDT | $51.23 | $3,821,560 | 07:00:10 14/09/2025 |
| 41 |  AstralX |
COMP/USDT | $47.09 | $3,763,712 | 07:03:09 14/09/2025 |
| 42 |  Deepcoin |
COMP/USDT | $47.00 | $3,694,692 | 06:57:11 14/09/2025 |
| 43 | Ourbit |
COMP/USDT | $46.97 | $3,517,484 | 06:54:08 14/09/2025 |
| 44 |  SAFEX |
COMP/USDT | $47.01 | $3,341,524 | 06:57:08 14/09/2025 |
| 45 |  MEXC |
COMP/USDT | $46.97 | $3,328,322 | 06:51:11 14/09/2025 |
| 46 |  KCEX |
COMP/USDT | $46.99 | $3,214,222 | 06:57:16 14/09/2025 |
| 47 |  XXKK |
COMP/USDT | $46.99 | $3,185,994 | 07:00:10 14/09/2025 |
| 48 | Bybit |
COMP/USDT | $46.96 | $3,057,012 | 06:54:08 14/09/2025 |
| 49 |  UZX |
COMP/USDT | $47.01 | $2,975,271 | 06:57:08 14/09/2025 |
| 50 |  NovaEx |
COMP/USDT | $46.98 | $2,813,204 | 07:00:16 14/09/2025 |
| 51 | OKX |
COMP/USDT | $47.04 | $2,679,277 | 06:56:23 14/09/2025 |
| 52 |  Gems Trade |
COMP/USDT | $47.10 | $2,669,194 | 07:03:12 14/09/2025 |
| 53 |  BitradeX |
COMP/USDT | $46.99 | $2,661,457 | 06:57:09 14/09/2025 |
| 54 |  Zoomex |
COMP/USDT | $46.92 | $2,607,865 | 06:54:15 14/09/2025 |
| 55 |  Phemex |
COMP/USDT | $46.99 | $2,572,354 | 06:57:17 14/09/2025 |
| 56 | CoinW |
COMP/USDT | $47.01 | $2,432,099 | 06:57:09 14/09/2025 |
| 57 | LBank |
COMP/USDT | $47.00 | $2,419,753 | 06:57:12 14/09/2025 |
| 58 | Millionero |
COMP/USDT | $47.02 | $2,348,818 | 07:00:14 14/09/2025 |
| 59 | MEXC |
COMP/USDT | $46.96 | $2,342,351 | 06:54:17 14/09/2025 |
| 60 |  BYEX |
COMP/USDT | $47.09 | $2,166,468 | 07:03:10 14/09/2025 |
| 61 |  BYDFi |
COMP/USDT | $47.02 | $2,053,126 | 06:57:10 14/09/2025 |
| 62 |  Aivora Exchange |
COMP/USDT | $47.09 | $1,976,924 | 07:03:17 14/09/2025 |
| 63 |  Bitunix |
COMP/USDT | $46.99 | $1,878,894 | 06:57:16 14/09/2025 |
| 64 | Coinlocally |
COMP/USDT | $47.10 | $1,878,473 | 07:03:08 14/09/2025 |
| 65 |  Toobit |
COMP/USDT | $46.99 | $1,830,768 | 06:57:17 14/09/2025 |
| 66 |  Bitcastle |
COMP/USDT | $46.96 | $1,746,035 | 07:00:19 14/09/2025 |
| 67 | IBIT Global |
COMP/USDT | $47.00 | $1,727,079 | 07:00:07 14/09/2025 |
| 68 |  Websea |
COMP/USDT | $47.01 | $1,662,817 | 07:00:15 14/09/2025 |
| 69 |  Azbit |
COMP/USDT | $47.02 | $1,394,719 | 06:57:11 14/09/2025 |
| 70 | Bitget |
COMP/USDT | $46.97 | $1,305,080 | 06:54:09 14/09/2025 |
| 71 |  Gate |
COMP/USDT | $46.90 | $1,288,976 | 06:57:19 14/09/2025 |
| 72 |  Upbit |
COMP/KRW | $46.66 | $1,260,989 | 06:56:53 14/09/2025 |
| 73 |  DigiFinex |
COMP/USDT | $46.90 | $1,240,506 | 06:45:11 14/09/2025 |
| 74 | Darkex Exchange |
COMP/USDT | $46.98 | $1,227,560 | 07:00:30 14/09/2025 |
| 75 | Phemex |
COMP/USDT | $47.00 | $1,167,220 | 06:57:12 14/09/2025 |
| 76 |  Coinbase Exchange |
COMP/USD | $46.98 | $1,130,361 | 06:56:25 14/09/2025 |
| 77 |  VOOX Exchange |
COMP/USDT | $46.99 | $1,085,548 | 06:57:18 14/09/2025 |
| 78 |  BITmarkets |
COMP/USDT | $46.95 | $1,001,589 | 06:57:15 14/09/2025 |
| 79 |  BTSE |
COMP/USDT | $46.95 | $1,001,272 | 06:57:15 14/09/2025 |
| 80 | DigiFinex |
COMP/USDT | $46.98 | $993,059 | 06:57:16 14/09/2025 |
| 81 |  B2Z Exchange |
COMP/USD | $47.04 | $975,388 | 07:03:17 14/09/2025 |
| 82 |  Coinbase International Exchange |
COMP/USDC | $47.00 | $971,297 | 07:00:16 14/09/2025 |
| 83 | Toobit |
COMP/USDT | $47.01 | $951,507 | 06:57:09 14/09/2025 |
| 84 |  WhiteBIT |
COMP/USDT | $46.97 | $871,407 | 06:57:11 14/09/2025 |
| 85 | BVOX |
COMP/USDT | $47.01 | $865,895 | 06:57:16 14/09/2025 |
| 86 | BlockFin |
COMP/USDT | $47.03 | $773,651 | 06:57:09 14/09/2025 |
| 87 | Tapbit |
COMP/USDT | $47.00 | $762,776 | 06:57:08 14/09/2025 |
| 88 | Bitunix |
COMP/USDT | $47.00 | $760,009 | 06:57:09 14/09/2025 |
| 89 |  TruBit Pro Exchange |
COMP/USDT | $46.92 | $719,764 | 06:57:08 14/09/2025 |
| 90 |  BitTap |
COMP/USDT | $47.03 | $700,314 | 06:57:16 14/09/2025 |
| 91 |  UEEx |
COMP/USDT | $47.09 | $629,695 | 07:03:10 14/09/2025 |
| 92 |  ProBit Global |
COMP/USDT | $46.99 | $604,370 | 06:57:11 14/09/2025 |
| 93 |  Biconomy.com |
COMP/USDT | $47.01 | $581,209 | 06:57:08 14/09/2025 |
| 94 |  Hotcoin |
COMP/USDT | $46.96 | $560,898 | 06:58:24 14/09/2025 |
| 95 |  Koinpark |
COMP/INR | $47.12 | $558,919 | 06:57:10 14/09/2025 |
| 96 |  HitBTC |
COMP/USDT | $46.94 | $544,889 | 06:54:08 14/09/2025 |
| 97 |  FMFW.io |
COMP/USDT | $47.00 | $544,875 | 06:57:08 14/09/2025 |
| 98 |  Mandala Exchange |
COMP/USDT | $47.00 | $544,808 | 07:00:07 14/09/2025 |
| 99 |  Gleec BTC |
COMP/USDT | $47.00 | $544,801 | 07:00:14 14/09/2025 |
| 100 |  BingX |
COMP/USDT | $46.90 | $529,038 | 06:45:09 14/09/2025 |
| 101 |  GroveX |
COMP/USDT | $47.02 | $508,164 | 07:00:15 14/09/2025 |
| 102 | BYDFi |
COMP/USDT | $46.94 | $492,299 | 07:00:17 14/09/2025 |
| 103 | BTCC |
COMP/USDT | $47.01 | $483,720 | 06:57:09 14/09/2025 |
| 104 | Aivora Exchange |
COMP/USDT | $47.10 | $476,705 | 07:03:09 14/09/2025 |
| 105 |  ICRYPEX |
COMP/USDT | $46.85 | $475,371 | 07:00:10 14/09/2025 |
| 106 |  BitbabyExchange |
COMP/USDT | $47.02 | $471,505 | 07:00:09 14/09/2025 |
| 107 |  BloFin |
COMP/USDT | $47.03 | $462,566 | 06:57:16 14/09/2025 |
| 108 |  Dex-Trade |
COMP/USDT | $47.01 | $455,532 | 06:57:09 14/09/2025 |
| 109 |  Dzengi.com |
COMP/USD | $46.90 | $400,860 | 07:00:09 14/09/2025 |
| 110 | Gate |
COMP/USDT | $46.89 | $399,719 | 06:59:54 14/09/2025 |
| 111 | WhiteBIT |
COMP/USDT | $46.94 | $398,014 | 06:57:15 14/09/2025 |
| 112 |  Hyperliquid |
COMP/USD | $46.99 | $384,110 | 06:57:16 14/09/2025 |
| 113 |  KuCoin |
COMP/USDT | $47.01 | $378,986 | 06:57:20 14/09/2025 |
| 114 |  Bithumb |
COMP/KRW | $46.70 | $335,981 | 06:59:53 14/09/2025 |
| 115 |  Bitazza |
COMP/USDT | $47.17 | $314,824 | 07:03:08 14/09/2025 |
| 116 |  CoinCatch |
COMP/USDT | $46.98 | $313,351 | 07:00:15 14/09/2025 |
| 117 | KuCoin |
COMP/USDT | $46.95 | $307,783 | 06:59:53 14/09/2025 |
| 118 | BloFin |
COMP/USDT | $46.86 | $303,812 | 06:45:17 14/09/2025 |
| 119 |  OrangeX |
COMP/USDT | $46.95 | $299,371 | 06:57:10 14/09/2025 |
| 120 | Bibox |
COMP/ETH | $51.34 | $271,966 | 07:00:10 14/09/2025 |
| 121 |  Hibt |
COMP/USDT | $47.02 | $266,737 | 06:57:09 14/09/2025 |
| 122 |  BtcTurk | Kripto |
COMP/TRY | $46.73 | $260,169 | 06:55:53 14/09/2025 |
| 123 |  Kraken |
COMP/USD | $46.92 | $194,937 | 06:59:24 14/09/2025 |
| 124 | BtcTurk | Kripto |
COMP/USDT | $46.88 | $184,026 | 06:55:53 14/09/2025 |
| 125 |  Globe Derivative Exchange |
COMP/USD | $47.00 | $184,017 | 07:00:18 14/09/2025 |
| 126 | Deepcoin |
COMP/USDT | $46.97 | $183,367 | 06:57:15 14/09/2025 |
| 127 |  BitMart |
COMP/USDT | $46.97 | $178,242 | 06:57:09 14/09/2025 |
| 128 |  Bitvavo |
COMP/EUR | $46.97 | $167,058 | 06:57:09 14/09/2025 |
| 129 | NovaEx |
COMP/USDT | $47.02 | $161,922 | 07:00:14 14/09/2025 |
| 130 |  Coinflare |
COMP/USDT | $47.01 | $137,573 | 07:00:16 14/09/2025 |
| 131 | Bitrue |
COMP/USDT | $47.02 | $135,743 | 06:57:09 14/09/2025 |
| 132 | AscendEX |
COMP/USDT | $47.02 | $135,481 | 06:57:11 14/09/2025 |
| 133 | BITmarkets |
COMP/USD | $46.98 | $133,569 | 06:57:08 14/09/2025 |
| 134 |  CoinEx |
COMP/USDT | $46.96 | $127,061 | 06:59:53 14/09/2025 |
| 135 | B2Z Exchange |
COMP/USD | $47.10 | $117,325 | 07:03:11 14/09/2025 |
| 136 | Millionero |
COMP/USDC | $47.09 | $116,298 | 07:00:14 14/09/2025 |
| 137 |  BitDelta |
COMP/USDT | $47.00 | $113,729 | 06:57:08 14/09/2025 |
| 138 | Binance |
COMP/TRY | $46.92 | $109,800 | 06:56:54 14/09/2025 |
| 139 | Cofinex |
COMP/USDT | $46.95 | $109,722 | 06:00:15 14/09/2025 |
| 140 |  PointPay |
COMP/USDT | $47.02 | $109,048 | 06:57:11 14/09/2025 |
| 141 |  Nonkyc.io Exchange |
COMP/USDT | $47.02 | $107,565 | 06:57:11 14/09/2025 |
| 142 | BYEX |
COMP/USDT | $47.10 | $107,528 | 07:03:17 14/09/2025 |
| 143 |  MGBX |
COMP/USDT | $46.98 | $107,070 | 07:00:08 14/09/2025 |
| 144 |  NexDAX |
COMP/USDT | $46.85 | $106,145 | 06:57:08 14/09/2025 |
| 145 |  Bitstamp |
COMP/USD | $46.84 | $104,839 | 06:59:53 14/09/2025 |
| 146 | P2B |
COMP/USD | $46.93 | $104,688 | 06:57:08 14/09/2025 |
| 147 |  XBO.com |
COMP/USDT | $47.01 | $104,338 | 06:57:11 14/09/2025 |
| 148 | Bitcastle |
COMP/USDT | $47.01 | $102,418 | 07:00:08 14/09/2025 |
| 149 |  BiFinance |
COMP/USDT | $47.01 | $98,357.02 | 06:57:09 14/09/2025 |
| 150 | CoinCatch |
COMP/USDT | $47.02 | $94,578.50 | 07:00:07 14/09/2025 |
| 151 |  Cryptomus |
COMP/USDT | $46.95 | $93,962.85 | 07:00:14 14/09/2025 |
| 152 |  ONUS Pro |
COMP/VNDC | $46.95 | $91,229.98 | 07:00:16 14/09/2025 |
| 153 |  Tokenize Xchange |
COMP/USD | $46.59 | $91,211.65 | 07:03:10 14/09/2025 |
| 154 | Pionex |
COMP/USDT | $46.98 | $87,997.13 | 06:57:17 14/09/2025 |
| 155 |  Crypto.com Exchange |
COMP/USD | $47.05 | $85,715.53 | 06:12:18 14/09/2025 |
| 156 |  Bitfinex |
COMP/USDT | $46.97 | $81,072.17 | 06:57:15 14/09/2025 |
| 157 | Binance |
COMP/USDC | $46.84 | $76,258.19 | 06:56:42 14/09/2025 |
| 158 |  WEEX |
COMP/USDT | $47.01 | $75,298.17 | 06:57:08 14/09/2025 |
| 159 |  PrimeXBT |
COMP/USDT | $47.09 | $69,647.34 | 07:03:16 14/09/2025 |
| 160 | Kraken |
COMP/EUR | $46.80 | $68,795.23 | 06:59:55 14/09/2025 |
| 161 |  Bit2Me |
COMP/EUR | $46.80 | $66,468.09 | 06:57:09 14/09/2025 |
| 162 | Koinpark |
COMP/USDT | $47.02 | $62,523.13 | 06:57:10 14/09/2025 |
| 163 | Binance |
COMP/BTC | $46.96 | $61,321.89 | 06:56:54 14/09/2025 |
| 164 |  Qmall Exchange |
COMP/USDT | $47.01 | $61,043.81 | 06:57:11 14/09/2025 |
| 165 | Crypto.com Exchange |
COMP/USD | $46.90 | $50,110.24 | 06:45:08 14/09/2025 |
| 166 |  Niza.io |
COMP/USD | $46.92 | $48,821.41 | 06:54:08 14/09/2025 |
| 167 | Azbit |
COMP/BTC | $47.08 | $46,918.02 | 06:57:11 14/09/2025 |
| 168 |  dYdX v4 |
COMP/USD | $47.01 | $44,748.84 | 07:04:20 14/09/2025 |
| 169 |  BlueBit |
COMP/USDT | $47.05 | $38,871.01 | 07:03:10 14/09/2025 |
| 170 |  BankCEX |
COMP/USDT | $47.00 | $37,184.16 | 07:00:10 14/09/2025 |
| 171 |  Bitkub |
COMP/THB | $47.06 | $36,631.56 | 06:54:09 14/09/2025 |
| 172 |  Delta Exchange |
COMP/USDT | $47.04 | $34,746.01 | 07:03:16 14/09/2025 |
| 173 |  LeveX |
COMP/USDT | $47.08 | $34,108.01 | 07:03:07 14/09/2025 |
| 174 | WhiteBIT |
COMP/EUR | $46.41 | $34,026.01 | 06:57:11 14/09/2025 |
| 175 |  Binance TR |
COMP/TRY | $46.92 | $33,887.32 | 06:57:08 14/09/2025 |
| 176 |  LATOKEN |
COMP/USDT | $46.80 | $33,229.11 | 06:57:08 14/09/2025 |
| 177 |  MAX Exchange |
COMP/TWD | $47.05 | $31,350.70 | 06:57:08 14/09/2025 |
| 178 | Crypto.com Exchange |
COMP/USDT | $46.92 | $29,001.14 | 06:45:08 14/09/2025 |
| 179 |  WOO X |
COMP/USDT | $46.98 | $24,461.43 | 06:57:17 14/09/2025 |
| 180 | Bitfinex |
COMP/USD | $46.96 | $23,458.09 | 06:59:53 14/09/2025 |
| 181 | Coinbase Exchange |
COMP/BTC | $47.08 | $23,297.50 | 06:56:25 14/09/2025 |
| 182 |  Bitexen |
COMP/TRY | $46.12 | $21,387.49 | 07:00:07 14/09/2025 |
| 183 |  Blynex |
COMP/USDT | $47.10 | $18,566.83 | 07:03:09 14/09/2025 |
| 184 |  Bitso |
COMP/USD | $47.08 | $17,961.13 | 06:59:53 14/09/2025 |
| 185 | Niza.io |
COMP/EUR | $46.80 | $17,249.23 | 06:54:08 14/09/2025 |
| 186 |  Uniswap v2 |
COMP/WETH | $47.09 | $16,412.66 | 06:53:47 14/09/2025 |
| 187 |  Uniswap v3 (Ethereum) |
COMP/WETH | $47.08 | $15,823.76 | 06:47:23 14/09/2025 |
| 188 |  Flipster |
COMP/USDT | $46.96 | $14,343.60 | 07:00:16 14/09/2025 |
| 189 | MAX Exchange |
COMP/USDT | $47.10 | $13,185.74 | 06:57:08 14/09/2025 |
| 190 |  TRIV |
COMP/IDR | $47.14 | $12,216.22 | 07:00:10 14/09/2025 |
| 191 | TRIV |
COMP/USDT | $47.01 | $12,216.21 | 07:00:10 14/09/2025 |
| 192 |  BTC Markets |
COMP/AUD | $46.72 | $11,337.67 | 06:45:08 14/09/2025 |
| 193 |  Binance TH |
COMP/USDT | $47.00 | $10,479.00 | 06:57:11 14/09/2025 |
| 194 |  SushiSwap (Ethereum) |
COMP/WETH | $47.10 | $9,858.03 | 06:47:23 14/09/2025 |
| 195 | Kraken |
COMP/XBT | $47.07 | $9,228.89 | 06:59:24 14/09/2025 |
| 196 | BITmarkets |
COMP/USDT | $46.98 | $7,959.19 | 06:57:08 14/09/2025 |
| 197 | BTSE |
COMP/USDT | $46.98 | $7,958.55 | 06:57:09 14/09/2025 |
| 198 | B2Z Exchange |
COMP/USDT | $47.03 | $7,661.29 | 07:03:11 14/09/2025 |
| 199 |  Gemini |
COMP/USD | $47.23 | $7,586.39 | 06:59:53 14/09/2025 |
| 200 | LeveX |
COMP/USDT | $47.14 | $7,138.59 | 07:03:16 14/09/2025 |
| 201 | Bitfinex |
COMP/USDT | $47.04 | $6,946.47 | 06:59:53 14/09/2025 |
| 202 |  Binance.US |
COMP/USDT | $47.10 | $6,559.90 | 06:59:23 14/09/2025 |
| 203 | WOO X |
COMP/USDT | $47.01 | $6,108.13 | 06:57:11 14/09/2025 |
| 204 |  CoinJar |
COMP/AUD | $46.36 | $5,757.58 | 06:57:37 14/09/2025 |
| 205 | OKX |
COMP/EUR | $46.83 | $5,577.21 | 06:56:54 14/09/2025 |
| 206 | ONUS Pro |
COMP/VNDC | $47.06 | $5,543.50 | 07:00:13 14/09/2025 |
| 207 |  Indodax |
COMP/IDR | $47.84 | $5,181.62 | 06:59:53 14/09/2025 |
| 208 | CoinJar |
COMP/USD | $46.38 | $4,914.92 | 06:57:37 14/09/2025 |
| 209 |  CoinDCX |
COMP/INR | $46.52 | $4,901.38 | 06:54:13 14/09/2025 |
| 210 |  Paribu |
COMP/TL | $44.48 | $4,679.31 | 13:02:53 12/09/2025 |
| 211 | OKX |
COMP/USD | $47.10 | $3,691.07 | 06:56:54 14/09/2025 |
| 212 |  Altcoin Trader |
COMP/ZAR | $45.26 | $3,046.50 | 07:00:14 14/09/2025 |
| 213 |  ApeSwap (BSC) |
COMP/WBNB | $47.01 | $2,018.02 | 06:10:32 14/09/2025 |
| 214 |  PancakeSwap v2 (BSC) |
ETH/COMP | $4,665.91 | $1,651.83 | 02:35:04 14/09/2025 |
| 215 |  Bitlo |
COMP/TRY | $46.87 | $1,305.79 | 06:57:11 14/09/2025 |
| 216 | Bitstamp |
COMP/EUR | $46.81 | $1,303.49 | 06:59:53 14/09/2025 |
| 217 |  Foxbit |
COMP/BRL | $47.14 | $1,218.56 | 06:57:08 14/09/2025 |
| 218 |  Korbit |
COMP/KRW | $47.38 | $1,036.21 | 06:57:08 14/09/2025 |
| 219 | FameEX |
COMP/USDT | $46.97 | $882.10 | 06:57:17 14/09/2025 |
| 220 | Bitazza |
COMP/THB | $46.81 | $710.61 | 07:03:08 14/09/2025 |
| 221 |  ZebPay |
COMP/INR | $54.95 | $602.20 | 07:00:15 14/09/2025 |
| 222 |  Mercado Bitcoin |
COMP/BRL | $48.58 | $537.49 | 06:57:08 14/09/2025 |
| 223 |  Ndax |
COMP/CAD | $47.49 | $450.25 | 07:03:08 14/09/2025 |
| 224 |  Independent Reserve |
COMP/AUD | $48.72 | $400.03 | 06:57:09 14/09/2025 |
| 225 | BITmarkets |
COMP/USDC | $47.02 | $395.77 | 06:57:08 14/09/2025 |
| 226 | B2Z Exchange |
COMP/USDC | $46.93 | $382.03 | 07:03:11 14/09/2025 |
| 227 |  Young Platform |
COMP/EUR | $46.75 | $336.85 | 07:03:09 14/09/2025 |
| 228 |  PancakeSwap v3 (BSC) |
ETH/COMP | $4,692.40 | $322.32 | 21:16:51 13/09/2025 |
| 229 |  Coinone |
COMP/KRW | $47.02 | $301.22 | 06:59:53 14/09/2025 |
| 230 |  Tokocrypto |
COMP/USDT | $47.01 | $286.49 | 06:57:10 14/09/2025 |
| 231 |  NovaDAX |
COMP/BRL | $47.48 | $177.23 | 07:00:14 14/09/2025 |
| 232 |  Bancor Network |
COMP/BNT | $44.47 | $140.13 | 06:57:09 14/09/2025 |
| 233 | HitBTC |
COMP/BTC | $48.12 | $126.70 | 06:54:08 14/09/2025 |
| 234 | Independent Reserve |
COMP/NZD | $48.97 | $122.36 | 06:57:09 14/09/2025 |
| 235 | Independent Reserve |
COMP/USD | $48.97 | $122.35 | 06:57:09 14/09/2025 |
| 236 |  CEX.IO |
COMP/USDT | $46.91 | $110.07 | 06:45:11 14/09/2025 |
| 237 |  ChangeNOW |
COMP/BTC | $47.02 | $100.83 | 07:00:09 14/09/2025 |
| 238 |  zondacrypto |
COMP/USDC | $46.87 | $61.01 | 06:57:11 14/09/2025 |
| 239 |  Poloniex |
COMP/USDT | $45.99 | $56.69 | 06:59:53 14/09/2025 |
| 240 | CEX.IO |
COMP/USD | $46.92 | $30.32 | 06:45:11 14/09/2025 |
| 241 | CEX.IO |
COMP/EUR | $46.89 | $24.64 | 06:45:11 14/09/2025 |
| 242 | CEX.IO |
COMP/USDC | $47.02 | $21.75 | 06:45:11 14/09/2025 |
| 243 |  Unocoin |
COMP/INR | $85.50 | $18.88 | 07:00:17 14/09/2025 |
| 244 | Poloniex |
COMP/ETH | $45.82 | $16.17 | 06:59:53 14/09/2025 |
| 245 |  Uniswap v3 (BSC) |
COMP/USDT | $47.67 | $5.31 | 18:50:40 13/09/2025 |
| 246 |  Bitbns |
COMP/INR | $71.37 | $3.39 | 07:00:14 14/09/2025 |
| 247 | Upbit |
COMP/BTC | $44.34 | $0.1157 | 06:56:53 14/09/2025 |
| 248 |  GOPAX |
COMP/KRW | $86.07 | $0.07179 | 07:00:07 14/09/2025 |
| 249 |  Coinmetro |
COMP/USDT | $47.01 | $0.0000008200 | 07:00:13 14/09/2025 |
| 250 | HitBTC |
COMP/ETH | $46.96 | $0 | 06:54:08 14/09/2025 |
| 251 | HitBTC |
COMP/USDC | $8,552.24 | $0 | 06:54:08 14/09/2025 |
| 252 | CoinJar |
COMP/EUR | $85.43 | $0 | 06:57:37 14/09/2025 |
| 253 | CoinJar |
COMP/GBP | $48.31 | $0 | 06:57:37 14/09/2025 |
| 254 | CoinJar |
COMP/USDC | $43.96 | $0 | 06:57:37 14/09/2025 |
| 255 | FMFW.io |
COMP/ETH | $46.95 | $0 | 06:57:08 14/09/2025 |
| 256 |  Giottus |
COMP/INR | $46.55 | $0 | 06:51:11 14/09/2025 |
| 257 | Giottus |
COMP/USDT | $47.04 | $0 | 06:51:11 14/09/2025 |
| 258 | Bitazza |
COMP/BTC | $130.49 | $0 | 07:03:08 14/09/2025 |
| 259 |  LCX Exchange |
COMP/EUR | $45.50 | $0 | 06:57:08 14/09/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:51:27 14/09/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $405,784,962 với tỷ giá $46.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.