Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.33 | $215,930,996 | 08:57:22 08/02/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.35 | $134,757,961 | 09:00:16 08/02/2026 |
| 3 |  KTX |
COMP/USDT | $17.36 | $126,426,587 | 09:00:16 08/02/2026 |
| 4 | CoinChief |
COMP/USDT | $17.37 | $32,697,281 | 09:00:08 08/02/2026 |
| 5 |  BTDUex |
COMP/USDT | $17.39 | $27,389,697 | 09:00:10 08/02/2026 |
| 6 |  LBank |
COMP/USDT | $17.34 | $16,005,065 | 08:57:16 08/02/2026 |
| 7 |  Darkex Exchange |
COMP/USDT | $17.35 | $11,246,915 | 09:00:17 08/02/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.12 | $10,448,607 | 09:00:15 08/02/2026 |
| 9 |  AscendEX |
COMP/USDT | $17.37 | $10,298,760 | 08:54:15 08/02/2026 |
| 10 |  CZR Exchange |
COMP/USDT | $17.38 | $7,382,415 | 01:39:16 07/02/2026 |
| 11 |  Top.one |
COMP/USDT | $17.33 | $7,045,781 | 09:03:19 08/02/2026 |
| 12 | CoinUp.io |
COMP/USDT | $17.36 | $6,029,932 | 08:57:21 08/02/2026 |
| 13 |  Binance |
COMP/USDT | $17.35 | $5,924,827 | 08:54:16 08/02/2026 |
| 14 |  Millionero |
COMP/USDT | $17.36 | $5,691,360 | 09:00:15 08/02/2026 |
| 15 |  WHXEX |
COMP/USDT | $17.35 | $4,571,343 | 09:00:16 08/02/2026 |
| 16 |  FameEX |
COMP/USDT | $17.33 | $4,553,860 | 08:57:17 08/02/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $17.40 | $4,381,595 | 08:54:15 08/02/2026 |
| 18 |  Bibox |
COMP/USDT | $51.18 | $3,817,670 | 09:00:13 08/02/2026 |
| 19 |  Ju.com |
COMP/USDT | $17.32 | $3,751,367 | 08:57:16 08/02/2026 |
| 20 |  Ekbit |
COMP/USDT | $17.35 | $3,639,546 | 09:00:16 08/02/2026 |
| 21 |  IBIT Global |
COMP/USDT | $17.35 | $2,935,507 | 09:00:17 08/02/2026 |
| 22 |  OKX |
COMP/USDT | $17.32 | $2,307,821 | 08:55:59 08/02/2026 |
| 23 |  CoinW |
COMP/USDT | $17.34 | $2,137,243 | 08:57:17 08/02/2026 |
| 24 |  BVOX |
COMP/USDT | $17.33 | $1,953,855 | 08:57:15 08/02/2026 |
| 25 |  BiKing |
COMP/USDT | $17.36 | $1,829,202 | 09:00:17 08/02/2026 |
| 26 |  NovaEx |
COMP/USDT | $17.35 | $1,803,799 | 09:00:16 08/02/2026 |
| 27 |  Azbit |
COMP/USDT | $17.37 | $1,517,712 | 08:57:10 08/02/2026 |
| 28 |  YEX |
COMP/USDT | $17.35 | $1,409,555 | 09:00:17 08/02/2026 |
| 29 |  Tapbit |
COMP/USDT | $17.33 | $1,350,531 | 08:57:15 08/02/2026 |
| 30 |  Toobit |
COMP/USDT | $17.34 | $1,340,933 | 08:57:16 08/02/2026 |
| 31 |  Hotcoin |
COMP/USDT | $17.40 | $1,305,419 | 08:58:07 08/02/2026 |
| 32 |  Coinlocally |
COMP/USDT | $17.33 | $1,279,499 | 08:57:17 08/02/2026 |
| 33 |  BlockFin |
COMP/USDT | $17.40 | $1,222,952 | 09:00:07 08/02/2026 |
| 34 |  Ourbit |
COMP/USDT | $17.33 | $1,199,386 | 08:57:16 08/02/2026 |
| 35 |  EasiCoin |
COMP/USDT | $17.35 | $1,176,415 | 09:00:16 08/02/2026 |
| 36 |  Echobit |
COMP/USDT | $17.38 | $963,953 | 09:00:12 08/02/2026 |
| 37 | BlockFin |
COMP/USDT | $17.35 | $945,667 | 09:00:16 08/02/2026 |
| 38 |  BitMart |
COMP/USDT | $17.39 | $905,574 | 08:57:10 08/02/2026 |
| 39 |  Bybit |
COMP/USDT | $17.36 | $890,770 | 08:54:16 08/02/2026 |
| 40 | WhiteBIT |
COMP/USDT | $17.35 | $874,497 | 08:57:07 08/02/2026 |
| 41 | Millionero |
COMP/USDT | $17.39 | $866,274 | 09:00:07 08/02/2026 |
| 42 |  SuperEx |
COMP/USDT | $17.40 | $851,538 | 09:00:13 08/02/2026 |
| 43 |  Bitrue |
COMP/USDT | $17.33 | $797,949 | 08:57:16 08/02/2026 |
| 44 |  AstralX |
COMP/USDT | $17.39 | $770,524 | 09:00:12 08/02/2026 |
| 45 |  BloFin |
COMP/USDT | $17.40 | $734,195 | 08:57:11 08/02/2026 |
| 46 | Binance |
COMP/USDT | $17.37 | $655,948 | 08:56:54 08/02/2026 |
| 47 | BiKing |
COMP/USDT | $17.37 | $654,793 | 09:00:12 08/02/2026 |
| 48 |  B2Z Exchange |
COMP/USD | $17.39 | $634,368 | 09:00:15 08/02/2026 |
| 49 |  BTSE |
COMP/USDT | $17.34 | $633,230 | 08:57:15 08/02/2026 |
| 50 |  HTX |
COMP/USDT | $17.35 | $625,637 | 08:59:54 08/02/2026 |
| 51 |  CRMClick |
COMP/USDT | $17.35 | $625,171 | 09:00:07 08/02/2026 |
| 52 |  BITmarkets |
COMP/USDT | $17.38 | $613,369 | 09:00:15 08/02/2026 |
| 53 |  Cofinex |
COMP/USDT | $17.31 | $551,043 | 09:00:17 08/02/2026 |
| 54 |  Bitget |
COMP/USDT | $17.32 | $550,757 | 08:54:16 08/02/2026 |
| 55 |  Bitcastle |
COMP/USDT | $17.34 | $524,968 | 09:00:17 08/02/2026 |
| 56 |  Aivora Exchange |
COMP/USDT | $17.35 | $467,561 | 09:00:15 08/02/2026 |
| 57 |  BitbabyExchange |
COMP/USDT | $17.35 | $450,136 | 09:00:16 08/02/2026 |
| 58 |  Phemex |
COMP/USDT | $17.33 | $426,599 | 08:57:17 08/02/2026 |
| 59 |  EagleX |
COMP/USDT | $17.36 | $414,523 | 09:00:10 08/02/2026 |
| 60 |  P2B |
COMP/USDT | $17.38 | $403,030 | 08:54:07 08/02/2026 |
| 61 |  YUBIT |
COMP/USDT | $17.36 | $401,725 | 08:57:11 08/02/2026 |
| 62 | CoinW |
COMP/USDT | $17.37 | $381,920 | 08:57:11 08/02/2026 |
| 63 |  Websea |
COMP/USDT | $17.36 | $368,084 | 08:57:08 08/02/2026 |
| 64 |  ASTX |
COMP/USDT | $17.35 | $365,366 | 09:00:16 08/02/2026 |
| 65 |  GroveX |
COMP/USDT | $17.37 | $356,511 | 09:00:08 08/02/2026 |
| 66 | Phemex |
COMP/USDT | $17.40 | $340,216 | 08:57:10 08/02/2026 |
| 67 |  VOOX Exchange |
COMP/USDT | $17.34 | $335,404 | 08:57:18 08/02/2026 |
| 68 |  4E |
COMP/USDT | $17.37 | $324,667 | 09:00:07 08/02/2026 |
| 69 |  Paribu |
COMP/TRY | $17.34 | $319,473 | 09:02:53 08/02/2026 |
| 70 |  BTCC |
COMP/USDT | $17.38 | $313,566 | 08:57:16 08/02/2026 |
| 71 |  CEEX exchange |
COMP/USDT | $17.37 | $298,652 | 09:00:11 08/02/2026 |
| 72 |  Bitunix |
COMP/USDT | $17.34 | $274,533 | 08:57:16 08/02/2026 |
| 73 | Bibox |
COMP/ETH | $51.29 | $271,689 | 09:00:13 08/02/2026 |
| 74 |  Zoomex |
COMP/USDT | $17.35 | $267,304 | 08:57:15 08/02/2026 |
| 75 |  Pionex |
COMP/USDT | $17.37 | $257,487 | 08:57:07 08/02/2026 |
| 76 |  Upbit |
COMP/KRW | $17.60 | $246,763 | 08:56:54 08/02/2026 |
| 77 |  Bitazza |
COMP/USDT | $17.31 | $243,466 | 09:00:12 08/02/2026 |
| 78 |  Picol |
COMP/USDT | $17.38 | $226,660 | 09:00:08 08/02/2026 |
| 79 | BVOX |
COMP/USDT | $17.36 | $224,519 | 08:57:07 08/02/2026 |
| 80 |  BitradeX |
COMP/USDT | $17.34 | $212,853 | 08:51:07 08/02/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $17.52 | $203,497 | 09:00:12 08/02/2026 |
| 82 | P2B |
COMP/USD | $17.38 | $202,612 | 08:54:07 08/02/2026 |
| 83 |  MEXC |
COMP/USDT | $17.37 | $188,786 | 08:57:07 08/02/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $17.34 | $188,419 | 08:56:59 08/02/2026 |
| 85 |  XXKK |
COMP/USDT | $17.37 | $185,488 | 09:00:07 08/02/2026 |
| 86 |  UZX |
COMP/USDT | $17.37 | $172,244 | 08:57:11 08/02/2026 |
| 87 |  Hyperliquid |
COMP/USD | $17.35 | $169,758 | 08:57:26 08/02/2026 |
| 88 | BTSE |
COMP/USDT | $17.39 | $166,106 | 08:57:08 08/02/2026 |
| 89 | B2Z Exchange |
COMP/USDT | $17.38 | $166,024 | 09:00:12 08/02/2026 |
| 90 | BITmarkets |
COMP/USDT | $17.38 | $165,961 | 09:00:08 08/02/2026 |
| 91 |  DigiFinex |
COMP/USDT | $17.34 | $164,220 | 08:57:15 08/02/2026 |
| 92 | OKX |
COMP/USDT | $17.39 | $151,824 | 08:56:23 08/02/2026 |
| 93 |  Gems Trade |
COMP/USDT | $17.39 | $151,790 | 08:57:12 08/02/2026 |
| 94 | LBank |
COMP/USDT | $17.36 | $149,991 | 08:57:13 08/02/2026 |
| 95 | Darkex Exchange |
COMP/USDT | $17.37 | $148,878 | 09:00:12 08/02/2026 |
| 96 | Ourbit |
COMP/USDT | $17.37 | $131,562 | 08:57:13 08/02/2026 |
| 97 |  BitTap |
COMP/USDT | $17.33 | $131,472 | 09:00:16 08/02/2026 |
| 98 | IBIT Global |
COMP/USDT | $17.37 | $129,123 | 09:00:11 08/02/2026 |
| 99 |  OrangeX |
COMP/USDT | $17.39 | $125,960 | 08:57:10 08/02/2026 |
| 100 |  MGBX |
COMP/USDT | $17.37 | $117,806 | 09:00:08 08/02/2026 |
| 101 |  Globe Derivative Exchange |
COMP/USD | $17.38 | $116,267 | 09:00:16 08/02/2026 |
| 102 |  BYDFi |
COMP/USDT | $17.37 | $116,131 | 08:57:07 08/02/2026 |
| 103 |  Biconomy.com |
COMP/USDT | $17.37 | $110,951 | 08:57:07 08/02/2026 |
| 104 | Toobit |
COMP/USDT | $17.35 | $107,335 | 08:57:10 08/02/2026 |
| 105 | BITmarkets |
COMP/USD | $17.35 | $106,164 | 09:00:08 08/02/2026 |
| 106 | B2Z Exchange |
COMP/USD | $17.36 | $106,160 | 09:00:12 08/02/2026 |
| 107 | Coinlocally |
COMP/USDT | $17.37 | $99,401.27 | 09:00:11 08/02/2026 |
| 108 |  Coinbase International Exchange |
COMP/USDC | $17.60 | $88,672.41 | 09:00:15 08/02/2026 |
| 109 | Binance |
COMP/TRY | $17.36 | $88,468.42 | 08:56:54 08/02/2026 |
| 110 |  Gate |
COMP/USDT | $17.38 | $86,484.04 | 08:56:54 08/02/2026 |
| 111 | Bitunix |
COMP/USDT | $17.37 | $84,995.85 | 08:57:07 08/02/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $17.36 | $77,344.37 | 09:00:10 08/02/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $17.36 | $77,307.70 | 08:57:09 08/02/2026 |
| 114 |  FMFW.io |
COMP/USDT | $17.36 | $77,307.70 | 08:57:07 08/02/2026 |
| 115 |  HitBTC |
COMP/USDT | $17.36 | $76,877.04 | 08:54:07 08/02/2026 |
| 116 | Tapbit |
COMP/USDT | $17.37 | $67,996.20 | 08:57:07 08/02/2026 |
| 117 | AscendEX |
COMP/USDT | $17.39 | $66,723.09 | 08:54:07 08/02/2026 |
| 118 | BTCC |
COMP/USDT | $17.38 | $65,479.42 | 08:57:13 08/02/2026 |
| 119 |  BingX |
COMP/USDT | $17.37 | $65,394.83 | 08:57:08 08/02/2026 |
| 120 | DigiFinex |
COMP/USDT | $17.37 | $65,184.83 | 08:54:07 08/02/2026 |
| 121 |  Bithumb |
COMP/KRW | $17.63 | $60,900.57 | 08:59:54 08/02/2026 |
| 122 |  BitDelta |
COMP/USDT | $17.37 | $55,463.77 | 09:00:07 08/02/2026 |
| 123 |  Kraken |
COMP/USD | $17.38 | $54,406.86 | 08:59:24 08/02/2026 |
| 124 | MEXC |
COMP/USDC | $17.36 | $53,980.61 | 08:45:07 08/02/2026 |
| 125 | FameEX |
COMP/USDT | $17.44 | $49,423.16 | 08:57:10 08/02/2026 |
| 126 |  CoinEx |
COMP/USDT | $17.38 | $49,245.92 | 08:59:23 08/02/2026 |
| 127 |  KuCoin |
COMP/USDT | $17.37 | $47,022.73 | 08:55:23 08/02/2026 |
| 128 | Millionero |
COMP/USDC | $16.22 | $45,904.06 | 09:00:07 08/02/2026 |
| 129 | Bybit |
COMP/USDT | $17.44 | $45,642.83 | 08:54:08 08/02/2026 |
| 130 | WhiteBIT |
COMP/EUR | $17.34 | $43,609.91 | 08:57:07 08/02/2026 |
| 131 |  LeveX |
COMP/USDT | $17.36 | $43,495.77 | 09:00:15 08/02/2026 |
| 132 |  UEEx |
COMP/USDT | $23.78 | $43,434.56 | 08:21:11 03/02/2026 |
| 133 | BitbabyExchange |
COMP/USDT | $17.36 | $43,338.61 | 09:00:12 08/02/2026 |
| 134 | Bitget |
COMP/USDT | $17.34 | $42,572.34 | 08:54:12 08/02/2026 |
| 135 |  Deepcoin |
COMP/USDT | $17.35 | $41,920.80 | 08:57:15 08/02/2026 |
| 136 | BloFin |
COMP/USDT | $17.35 | $40,156.89 | 09:00:16 08/02/2026 |
| 137 | Aivora Exchange |
COMP/USDT | $17.38 | $39,925.73 | 09:00:12 08/02/2026 |
| 138 |  BiFinance |
COMP/USDT | $17.37 | $37,672.30 | 08:57:10 08/02/2026 |
| 139 |  XBO.com |
COMP/USDT | $17.38 | $37,595.77 | 09:00:12 08/02/2026 |
| 140 |  Bitfinex |
COMP/USDT | $17.43 | $37,504.38 | 08:57:15 08/02/2026 |
| 141 | Deepcoin |
COMP/USDT | $17.36 | $36,623.82 | 08:57:07 08/02/2026 |
| 142 |  Koinpark |
COMP/INR | $18.90 | $34,811.01 | 09:00:10 08/02/2026 |
| 143 | Gate |
COMP/USDT | $17.36 | $34,159.58 | 08:54:19 08/02/2026 |
| 144 |  Dex-Trade |
COMP/USDT | $17.34 | $30,154.83 | 08:54:07 08/02/2026 |
| 145 |  PrimeXBT |
COMP/USDT | $17.35 | $29,506.12 | 09:00:16 08/02/2026 |
| 146 |  ONUS Pro |
COMP/VNDC | $17.37 | $28,770.92 | 09:00:16 08/02/2026 |
| 147 | Bitcastle |
COMP/USDT | $17.36 | $28,756.82 | 09:00:13 08/02/2026 |
| 148 |  Dzengi.com |
COMP/USD | $17.32 | $26,607.20 | 09:00:11 08/02/2026 |
| 149 | CRMClick |
COMP/USDT | $17.35 | $24,244.21 | 09:00:15 08/02/2026 |
| 150 |  Bitstamp by Robinhood |
COMP/USD | $17.42 | $24,074.80 | 08:59:53 08/02/2026 |
| 151 |  BtcTurk | Kripto |
COMP/TRY | $17.55 | $19,654.44 | 08:59:01 08/02/2026 |
| 152 | BtcTurk | Kripto |
COMP/USDT | $17.56 | $19,531.55 | 08:59:01 08/02/2026 |
| 153 |  SunX |
COMP/USDT | $17.35 | $17,718.22 | 09:00:18 08/02/2026 |
| 154 |  Coinflare |
COMP/USDT | $17.35 | $17,652.41 | 09:00:15 08/02/2026 |
| 155 |  Hibt |
COMP/USDT | $17.39 | $15,173.93 | 08:57:11 08/02/2026 |
| 156 |  Cryptomus |
COMP/USDT | $17.37 | $14,389.59 | 09:00:10 08/02/2026 |
| 157 |  Niza.io |
COMP/USD | $17.38 | $13,586.02 | 09:00:22 08/02/2026 |
| 158 | B2Z Exchange |
COMP/USDC | $17.36 | $13,512.20 | 09:00:12 08/02/2026 |
| 159 | BITmarkets |
COMP/USDC | $17.36 | $13,507.79 | 09:00:08 08/02/2026 |
| 160 |  BlueBit |
COMP/USDT | $17.37 | $12,994.79 | 09:00:10 08/02/2026 |
| 161 | Binance |
COMP/USDC | $17.38 | $12,394.25 | 08:56:54 08/02/2026 |
| 162 | LeveX |
COMP/USDT | $17.37 | $11,468.88 | 09:00:09 08/02/2026 |
| 163 |  Binance TR |
COMP/TRY | $17.36 | $11,173.51 | 08:57:08 08/02/2026 |
| 164 |  Bitvavo |
COMP/EUR | $17.60 | $10,212.44 | 08:57:07 08/02/2026 |
| 165 | KuCoin |
COMP/USDT | $17.35 | $8,694.51 | 08:54:19 08/02/2026 |
| 166 |  Bitop |
COMP/USDT | $17.37 | $8,179.82 | 09:00:12 08/02/2026 |
| 167 |  PointPay |
COMP/USDT | $17.37 | $7,866.22 | 08:57:07 08/02/2026 |
| 168 | BYDFi |
COMP/USDT | $17.34 | $7,129.57 | 09:00:15 08/02/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $17.37 | $6,001.53 | 09:00:12 08/02/2026 |
| 170 | Bitrue |
COMP/USDT | $17.36 | $5,691.29 | 08:57:07 08/02/2026 |
| 171 |  Uniswap v2 |
COMP/WETH | $17.40 | $5,535.46 | 08:49:35 08/02/2026 |
| 172 |  WEEX |
COMP/USDT | $17.37 | $5,266.25 | 08:57:13 08/02/2026 |
| 173 |  Gemini |
COMP/USD | $17.35 | $5,236.31 | 08:59:54 08/02/2026 |
| 174 |  Crypto.com Exchange |
COMP/USD | $17.48 | $4,502.52 | 08:57:10 08/02/2026 |
| 175 | Koinpark |
COMP/USDT | $17.37 | $3,498.77 | 09:00:10 08/02/2026 |
| 176 |  SushiSwap (Ethereum) |
COMP/WETH | $17.39 | $3,295.62 | 08:50:35 08/02/2026 |
| 177 |  Qmall Exchange |
COMP/USDT | $17.37 | $3,086.17 | 08:57:07 08/02/2026 |
| 178 | Pionex |
COMP/USDT | $17.33 | $2,941.22 | 08:57:16 08/02/2026 |
| 179 | Kraken |
COMP/EUR | $17.62 | $2,481.12 | 08:59:55 08/02/2026 |
| 180 |  Bit2Me |
COMP/EUR | $17.62 | $2,470.19 | 08:57:12 08/02/2026 |
| 181 |  Blynex |
COMP/USDT | $17.39 | $2,369.70 | 08:57:09 08/02/2026 |
| 182 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.20 | $2,259.93 | 06:48:47 08/02/2026 |
| 183 |  Bitso |
COMP/USD | $17.35 | $2,257.39 | 08:58:23 08/02/2026 |
| 184 |  Bitlo |
COMP/TRY | $17.38 | $1,564.14 | 09:00:08 08/02/2026 |
| 185 |  MAX Exchange |
COMP/TWD | $17.76 | $1,152.81 | 08:57:07 08/02/2026 |
| 186 |  Tebbit |
COMP/USDT | $17.35 | $1,086.12 | 09:00:16 08/02/2026 |
| 187 |  CoinJar |
COMP/AUD | $17.38 | $1,040.11 | 09:00:52 08/02/2026 |
| 188 | CoinJar |
COMP/USD | $17.57 | $921.18 | 09:00:52 08/02/2026 |
| 189 |  LATOKEN |
COMP/USDT | $33.87 | $770.33 | 08:54:13 08/02/2026 |
| 190 |  Bitkub |
COMP/THB | $17.44 | $720.89 | 08:54:07 08/02/2026 |
| 191 | Niza.io |
COMP/EUR | $17.62 | $619.30 | 09:00:22 08/02/2026 |
| 192 |  Foxbit |
COMP/BRL | $17.53 | $505.31 | 08:57:07 08/02/2026 |
| 193 |  Binance.US |
COMP/USDT | $18.09 | $479.33 | 08:59:53 08/02/2026 |
| 194 |  ChangeNOW |
COMP/BTC | $17.44 | $460.74 | 09:00:11 08/02/2026 |
| 195 | Crypto.com Exchange |
COMP/USDT | $17.46 | $435.68 | 08:57:10 08/02/2026 |
| 196 | Bitfinex |
COMP/USD | $17.53 | $428.47 | 08:59:53 08/02/2026 |
| 197 |  ApeSwap (BSC) |
COMP/WBNB | $17.51 | $424.29 | 08:49:18 08/02/2026 |
| 198 |  Binance TH |
COMP/USDT | $17.37 | $422.15 | 08:57:10 08/02/2026 |
| 199 | Crypto.com Exchange |
COMP/USD | $17.35 | $422.01 | 08:57:17 08/02/2026 |
| 200 | Bitazza |
COMP/THB | $17.56 | $410.74 | 09:00:12 08/02/2026 |
| 201 |  CoinDCX |
COMP/INR | $19.14 | $364.18 | 08:57:07 08/02/2026 |
| 202 |  Young Platform |
COMP/EUR | $17.31 | $355.00 | 09:00:07 08/02/2026 |
| 203 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.40 | $302.18 | 08:51:35 08/02/2026 |
| 204 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,093.15 | $278.31 | 08:37:02 08/02/2026 |
| 205 | MAX Exchange |
COMP/USDT | $17.24 | $277.18 | 08:57:07 08/02/2026 |
| 206 | Coinbase Exchange |
COMP/BTC | $17.43 | $261.24 | 08:56:59 08/02/2026 |
| 207 |  Flipster |
COMP/USDT | $17.37 | $250.28 | 09:00:15 08/02/2026 |
| 208 |  Independent Reserve |
COMP/AUD | $17.03 | $222.07 | 09:00:08 08/02/2026 |
| 209 |  ZebPay |
COMP/INR | $18.36 | $211.76 | 08:54:07 08/02/2026 |
| 210 | Bitstamp by Robinhood |
COMP/EUR | $17.31 | $193.23 | 08:59:53 08/02/2026 |
| 211 | PointPay |
COMP/USDC | $17.38 | $177.13 | 08:57:07 08/02/2026 |
| 212 |  Altcoin Trader |
COMP/ZAR | $17.45 | $155.30 | 09:00:07 08/02/2026 |
| 213 |  Coinone |
COMP/KRW | $17.06 | $130.27 | 08:54:54 08/02/2026 |
| 214 |  Ndax |
COMP/CAD | $17.76 | $114.52 | 09:00:10 08/02/2026 |
| 215 |  Indodax |
COMP/IDR | $17.92 | $95.91 | 09:02:53 08/02/2026 |
| 216 |  NovaDAX |
COMP/BRL | $17.65 | $91.43 | 08:57:08 08/02/2026 |
| 217 |  Unocoin |
COMP/INR | $83.33 | $83.33 | 08:54:12 08/02/2026 |
| 218 |  NexDAX |
COMP/USDT | $17.37 | $77.87 | 09:00:11 08/02/2026 |
| 219 |  5DAX |
COMP/USDT | $17.38 | $75.24 | 09:00:13 08/02/2026 |
| 220 |  CEX.IO |
COMP/EUR | $17.49 | $56.43 | 08:54:07 08/02/2026 |
| 221 | Bitfinex |
COMP/USDT | $17.59 | $45.88 | 08:59:53 08/02/2026 |
| 222 |  dYdX v4 |
COMP/USD | $17.39 | $36.46 | 09:04:18 08/02/2026 |
| 223 | CoinJar |
COMP/USDC | $17.36 | $34.76 | 09:00:52 08/02/2026 |
| 224 |  Bancor Network |
COMP/BNT | $20.15 | $29.56 | 08:57:13 08/02/2026 |
| 225 | CEX.IO |
COMP/USD | $17.41 | $21.72 | 08:54:07 08/02/2026 |
| 226 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,097.77 | $21.67 | 08:36:47 08/02/2026 |
| 227 |  GOPAX |
COMP/KRW | $51.00 | $20.45 | 09:00:11 08/02/2026 |
| 228 |  Tokocrypto |
COMP/USDT | $17.37 | $20.05 | 08:57:08 08/02/2026 |
| 229 | CEX.IO |
COMP/USDT | $17.40 | $20.03 | 08:54:07 08/02/2026 |
| 230 | CEX.IO |
COMP/USDC | $17.44 | $16.23 | 08:54:07 08/02/2026 |
| 231 |  Korbit |
COMP/KRW | $17.84 | $11.48 | 08:54:13 08/02/2026 |
| 232 |  WazirX |
COMP/USDT | $17.79 | $6.72 | 09:00:08 08/02/2026 |
| 233 |  Mercado Bitcoin |
COMP/BRL | $17.52 | $1.91 | 23:24:11 07/02/2026 |
| 234 |  WOO X |
COMP/USDT | $17.36 | $1.41 | 08:57:15 08/02/2026 |
| 235 |  Coinmetro |
COMP/USDT | $17.38 | $0.0000003000 | 09:00:13 08/02/2026 |
| 236 |  Poloniex |
COMP/USDT | $17.48 | $0 | 08:53:53 08/02/2026 |
| 237 | HitBTC |
COMP/BTC | $17.35 | $0 | 08:54:07 08/02/2026 |
| 238 | HitBTC |
COMP/USDC | $15.40 | $0 | 08:54:07 08/02/2026 |
| 239 |  zondacrypto |
COMP/USDC | $17.50 | $0 | 08:57:11 08/02/2026 |
| 240 | Independent Reserve |
COMP/NZD | $16.94 | $0 | 09:00:08 08/02/2026 |
| 241 | Independent Reserve |
COMP/USD | $16.94 | $0 | 09:00:08 08/02/2026 |
| 242 |  BTC Markets |
COMP/AUD | $17.56 | $0 | 08:57:09 08/02/2026 |
| 243 | OKX |
COMP/EUR | $17.40 | $0 | 08:56:53 08/02/2026 |
| 244 | OKX |
COMP/USD | $16.22 | $0 | 08:56:53 08/02/2026 |
| 245 | Upbit |
COMP/BTC | $20.61 | $0 | 08:56:54 08/02/2026 |
| 246 |  Bitbns |
COMP/INR | $7.73 | $0 | 08:54:11 08/02/2026 |
| 247 | CoinJar |
COMP/EUR | $86.03 | $0 | 09:00:52 08/02/2026 |
| 248 | CoinJar |
COMP/GBP | $35.50 | $0 | 09:00:52 08/02/2026 |
| 249 | FMFW.io |
COMP/USDC | $15.40 | $0 | 08:57:07 08/02/2026 |
| 250 |  Giottus |
COMP/INR | $18.79 | $0 | 08:45:09 08/02/2026 |
| 251 | Giottus |
COMP/USDT | $17.59 | $0 | 08:45:09 08/02/2026 |
| 252 | Bitazza |
COMP/BTC | $78.02 | $0 | 09:00:12 08/02/2026 |
| 253 | WOO X |
COMP/USDT | $17.38 | $0 | 08:57:09 08/02/2026 |
| 254 |  LCX Exchange |
COMP/EUR | $24.20 | $0 | 09:00:14 08/02/2026 |
| 255 | ONUS Pro |
COMP/VNDC | $17.39 | $0 | 09:00:11 08/02/2026 |
| 256 |  ADEN |
COMP/USDT | $17.34 | $0 | 09:03:41 08/02/2026 |
| 257 |  Gate US |
COMP/USDT | $17.36 | $0 | 09:00:09 08/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:22 08/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,930,996 với tỷ giá $17.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.