Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $32.18 | $182,797,152 | 05:57:19 19/11/2025 |
| 2 |  LBank |
COMP/USDT | $32.17 | $16,442,911 | 05:57:15 19/11/2025 |
| 3 |  CoinChief |
COMP/USDT | $32.18 | $13,786,405 | 06:00:11 19/11/2025 |
| 4 |  Millionero |
COMP/USDT | $32.19 | $13,024,844 | 05:57:15 19/11/2025 |
| 5 |  Darkex Exchange |
COMP/USDT | $32.16 | $10,970,901 | 05:57:17 19/11/2025 |
| 6 |  Koinbay |
COMP/USDT | $82.14 | $10,451,112 | 05:57:15 19/11/2025 |
| 7 |  AscendEX |
COMP/USDT | $32.16 | $9,669,222 | 05:54:15 19/11/2025 |
| 8 |  BTCC |
COMP/USDT | $32.17 | $9,157,258 | 05:57:17 19/11/2025 |
| 9 |  Top.one |
COMP/USDT | $32.10 | $8,773,433 | 06:03:16 19/11/2025 |
| 10 |  Binance |
COMP/USDT | $32.14 | $7,920,069 | 05:54:16 19/11/2025 |
| 11 |  Zedcex Exchange |
COMP/USDT | $32.17 | $7,124,919 | 05:57:15 19/11/2025 |
| 12 |  WhiteBIT |
COMP/USDT | $32.19 | $6,921,144 | 05:54:15 19/11/2025 |
| 13 |  FameEX |
COMP/USDT | $32.17 | $6,023,304 | 05:57:17 19/11/2025 |
| 14 |  BlockFin |
COMP/USDT | $32.18 | $5,858,231 | 05:42:16 19/11/2025 |
| 15 |  Ju.com |
COMP/USDT | $32.16 | $5,116,307 | 05:57:16 19/11/2025 |
| 16 | CoinUp.io |
COMP/USDT | $32.20 | $4,321,242 | 05:57:19 19/11/2025 |
| 17 |  Tapbit |
COMP/USDT | $32.19 | $4,148,808 | 05:57:16 19/11/2025 |
| 18 |  Echobit |
COMP/USDT | $32.19 | $4,146,499 | 05:57:10 19/11/2025 |
| 19 |  Bibox |
COMP/USDT | $51.18 | $3,818,200 | 06:00:08 19/11/2025 |
| 20 |  Zedxion Exchange |
COMP/USDT | $32.17 | $3,625,771 | 05:57:16 19/11/2025 |
| 21 |  CZR Exchange |
COMP/USDT | $32.17 | $3,625,771 | 05:57:16 19/11/2025 |
| 22 |  CoinW |
COMP/USDT | $32.17 | $2,892,786 | 05:57:18 19/11/2025 |
| 23 |  BVOX |
COMP/USDT | $32.17 | $2,604,140 | 05:57:16 19/11/2025 |
| 24 |  OKX |
COMP/USDT | $32.15 | $2,586,799 | 05:55:49 19/11/2025 |
| 25 |  IBIT Global |
COMP/USDT | $32.18 | $2,515,004 | 05:57:17 19/11/2025 |
| 26 |  BiKing |
COMP/USDT | $32.18 | $2,379,626 | 05:57:17 19/11/2025 |
| 27 |  NovaEx |
COMP/USDT | $32.17 | $1,811,427 | 05:57:16 19/11/2025 |
| 28 |  HTX |
COMP/USDT | $32.30 | $1,669,122 | 05:59:54 19/11/2025 |
| 29 |  CRMClick |
COMP/USDT | $32.26 | $1,667,812 | 06:00:09 19/11/2025 |
| 30 |  Hotcoin |
COMP/USDT | $32.18 | $1,666,551 | 05:58:32 19/11/2025 |
| 31 |  SuperEx |
COMP/USDT | $32.15 | $1,612,423 | 06:00:13 19/11/2025 |
| 32 | Millionero |
COMP/USDT | $32.21 | $1,593,754 | 06:00:08 19/11/2025 |
| 33 |  Gate |
COMP/USDT | $32.09 | $1,442,770 | 05:54:19 19/11/2025 |
| 34 |  EasiCoin |
COMP/USDT | $32.18 | $1,441,893 | 05:57:16 19/11/2025 |
| 35 |  YEX |
COMP/USDT | $32.12 | $1,412,393 | 05:51:17 19/11/2025 |
| 36 |  Ourbit |
COMP/USDT | $32.16 | $1,391,671 | 05:57:17 19/11/2025 |
| 37 |  Coinlocally |
COMP/USDT | $32.14 | $1,379,774 | 05:54:17 19/11/2025 |
| 38 |  Bybit |
COMP/USDT | $32.13 | $1,372,640 | 05:54:17 19/11/2025 |
| 39 | WhiteBIT |
COMP/USDT | $32.19 | $1,370,032 | 05:54:11 19/11/2025 |
| 40 |  Bitrue |
COMP/USDT | $32.18 | $1,342,739 | 05:57:18 19/11/2025 |
| 41 | Binance |
COMP/USDT | $32.20 | $1,277,737 | 05:56:54 19/11/2025 |
| 42 | BiKing |
COMP/USDT | $32.20 | $1,277,507 | 06:00:09 19/11/2025 |
| 43 | FameEX |
COMP/USDT | $32.19 | $1,265,963 | 05:57:10 19/11/2025 |
| 44 |  Toobit |
COMP/USDT | $32.18 | $1,071,216 | 05:57:17 19/11/2025 |
| 45 |  BitMart |
COMP/USDT | $32.18 | $886,499 | 05:57:11 19/11/2025 |
| 46 |  BTSE |
COMP/USDT | $32.19 | $816,420 | 05:57:15 19/11/2025 |
| 47 |  B2Z Exchange |
COMP/USD | $32.20 | $816,420 | 05:57:16 19/11/2025 |
| 48 |  BITmarkets |
COMP/USDT | $32.19 | $816,096 | 05:57:16 19/11/2025 |
| 49 | NovaEx |
COMP/USDT | $32.19 | $812,023 | 06:00:07 19/11/2025 |
| 50 | IBIT Global |
COMP/USDT | $32.19 | $791,786 | 06:00:11 19/11/2025 |
| 51 |  YUBIT |
COMP/USDT | $32.18 | $741,613 | 05:57:11 19/11/2025 |
| 52 |  MEXC |
COMP/USDT | $32.14 | $728,923 | 05:54:17 19/11/2025 |
| 53 |  Bitcastle |
COMP/USDT | $32.17 | $726,584 | 05:57:17 19/11/2025 |
| 54 |  Websea |
COMP/USDT | $32.24 | $724,235 | 05:45:12 19/11/2025 |
| 55 |  Phemex |
COMP/USDT | $32.17 | $702,045 | 05:57:17 19/11/2025 |
| 56 |  CEEX exchange |
COMP/USDT | $32.19 | $684,953 | 06:00:12 19/11/2025 |
| 57 |  4E |
COMP/USDT | $32.19 | $681,786 | 06:00:09 19/11/2025 |
| 58 |  Azbit |
COMP/USDT | $32.18 | $673,782 | 05:57:11 19/11/2025 |
| 59 |  TruBit Pro Exchange |
COMP/USDT | $32.20 | $672,310 | 06:00:08 19/11/2025 |
| 60 | Phemex |
COMP/USDT | $32.17 | $666,538 | 05:57:10 19/11/2025 |
| 61 |  Aivora Exchange |
COMP/USDT | $32.18 | $640,042 | 05:57:18 19/11/2025 |
| 62 |  BitradeX |
COMP/USDT | $32.18 | $631,560 | 06:00:07 19/11/2025 |
| 63 |  GroveX |
COMP/USDT | $32.16 | $629,600 | 06:00:12 19/11/2025 |
| 64 |  P2B |
COMP/USDT | $32.13 | $590,898 | 05:54:07 19/11/2025 |
| 65 |  KuCoin |
COMP/USDT | $32.19 | $581,953 | 05:55:53 19/11/2025 |
| 66 | BlockFin |
COMP/USDT | $32.18 | $560,860 | 06:00:07 19/11/2025 |
| 67 |  Pionex |
COMP/USDT | $32.18 | $545,437 | 05:57:12 19/11/2025 |
| 68 |  VOOX Exchange |
COMP/USDT | $32.18 | $533,660 | 05:57:19 19/11/2025 |
| 69 |  Cofinex |
COMP/USDT | $32.16 | $463,858 | 05:57:15 19/11/2025 |
| 70 | BVOX |
COMP/USDT | $32.19 | $415,763 | 05:57:17 19/11/2025 |
| 71 |  Bitunix |
COMP/USDT | $32.17 | $411,728 | 05:57:16 19/11/2025 |
| 72 |  Zoomex |
COMP/USDT | $32.17 | $411,483 | 05:57:16 19/11/2025 |
| 73 |  CoinCatch |
COMP/USDT | $32.19 | $403,218 | 05:57:16 19/11/2025 |
| 74 | CoinW |
COMP/USDT | $32.18 | $397,867 | 05:57:11 19/11/2025 |
| 75 |  Coinbase Exchange |
COMP/USD | $32.15 | $390,657 | 05:56:59 19/11/2025 |
| 76 | Ourbit |
COMP/USDT | $32.18 | $383,682 | 05:57:11 19/11/2025 |
| 77 | MEXC |
COMP/USDT | $32.16 | $358,257 | 05:54:11 19/11/2025 |
| 78 |  XXKK |
COMP/USDT | $32.20 | $347,296 | 06:00:07 19/11/2025 |
| 79 |  Picol |
COMP/USDT | $32.19 | $343,376 | 06:00:07 19/11/2025 |
| 80 |  BloFin |
COMP/USDT | $32.18 | $335,847 | 06:00:11 19/11/2025 |
| 81 | B2Z Exchange |
COMP/USDT | $32.22 | $328,365 | 06:00:08 19/11/2025 |
| 82 | BTSE |
COMP/USDT | $32.16 | $327,522 | 05:57:08 19/11/2025 |
| 83 | BITmarkets |
COMP/USDT | $32.21 | $321,319 | 06:00:12 19/11/2025 |
| 84 |  UZX |
COMP/USDT | $32.19 | $312,707 | 05:57:11 19/11/2025 |
| 85 |  ICRYPEX |
COMP/USDT | $32.03 | $293,132 | 06:00:10 19/11/2025 |
| 86 | Bibox |
COMP/ETH | $51.29 | $271,727 | 06:00:08 19/11/2025 |
| 87 |  Bitazza |
COMP/USDT | $32.08 | $251,799 | 06:00:12 19/11/2025 |
| 88 | LBank |
COMP/USDT | $32.18 | $244,514 | 05:57:12 19/11/2025 |
| 89 | BloFin |
COMP/USDT | $32.14 | $244,098 | 05:57:16 19/11/2025 |
| 90 | Coinlocally |
COMP/USDT | $32.19 | $243,578 | 06:00:07 19/11/2025 |
| 91 |  BYDFi |
COMP/USDT | $32.18 | $230,077 | 05:57:10 19/11/2025 |
| 92 | Darkex Exchange |
COMP/USDT | $32.19 | $218,636 | 06:00:12 19/11/2025 |
| 93 | Toobit |
COMP/USDT | $32.19 | $218,541 | 05:57:11 19/11/2025 |
| 94 | OKX |
COMP/USDT | $32.17 | $216,846 | 05:56:54 19/11/2025 |
| 95 |  Gems Trade |
COMP/USDT | $32.16 | $216,836 | 05:54:09 19/11/2025 |
| 96 |  DigiFinex |
COMP/USDT | $32.16 | $210,093 | 05:57:15 19/11/2025 |
| 97 | BITmarkets |
COMP/USD | $32.24 | $210,000 | 06:00:12 19/11/2025 |
| 98 | B2Z Exchange |
COMP/USD | $32.24 | $209,999 | 06:00:08 19/11/2025 |
| 99 |  Paribu |
COMP/TRY | $32.09 | $207,626 | 05:59:53 19/11/2025 |
| 100 |  BitTap |
COMP/USDT | $32.14 | $197,607 | 05:57:18 19/11/2025 |
| 101 |  Biconomy.com |
COMP/USDT | $32.18 | $196,220 | 05:57:12 19/11/2025 |
| 102 | BTCC |
COMP/USDT | $32.17 | $188,331 | 05:57:12 19/11/2025 |
| 103 |  Cryptomus |
COMP/USDT | $32.25 | $177,491 | 06:00:11 19/11/2025 |
| 104 |  Upbit |
COMP/KRW | $32.76 | $154,190 | 05:56:54 19/11/2025 |
| 105 |  Mandala Exchange |
COMP/USDT | $32.21 | $148,749 | 06:00:17 19/11/2025 |
| 106 |  Gleec BTC |
COMP/USDT | $32.19 | $147,642 | 06:00:08 19/11/2025 |
| 107 |  HitBTC |
COMP/USDT | $32.16 | $147,201 | 05:54:07 19/11/2025 |
| 108 |  FMFW.io |
COMP/USDT | $32.18 | $147,062 | 05:57:11 19/11/2025 |
| 109 | Tapbit |
COMP/USDT | $32.18 | $145,993 | 05:57:11 19/11/2025 |
| 110 | Bybit |
COMP/USDT | $32.13 | $132,320 | 05:54:08 19/11/2025 |
| 111 | DigiFinex |
COMP/USDT | $32.16 | $121,580 | 05:54:07 19/11/2025 |
| 112 | AscendEX |
COMP/USDT | $32.18 | $119,389 | 05:54:07 19/11/2025 |
| 113 |  Deepcoin |
COMP/USDT | $32.18 | $117,781 | 05:57:07 19/11/2025 |
| 114 | Bitunix |
COMP/USDT | $32.18 | $114,763 | 05:57:07 19/11/2025 |
| 115 | BYDFi |
COMP/USDT | $36.88 | $110,084 | 05:57:17 19/11/2025 |
| 116 |  BitDelta |
COMP/USDT | $32.18 | $108,761 | 06:00:11 19/11/2025 |
| 117 |  Bitget |
COMP/USDT | $32.15 | $108,743 | 05:54:11 19/11/2025 |
| 118 | Binance |
COMP/TRY | $32.32 | $105,807 | 05:56:54 19/11/2025 |
| 119 |  Hyperliquid |
COMP/USD | $32.18 | $105,263 | 05:57:16 19/11/2025 |
| 120 |  Bithumb |
COMP/KRW | $32.71 | $98,592.40 | 05:57:53 19/11/2025 |
| 121 |  BingX |
COMP/USDT | $32.19 | $98,023.99 | 05:57:12 19/11/2025 |
| 122 |  AstralX |
COMP/USDT | $32.20 | $94,242.99 | 06:00:07 19/11/2025 |
| 123 | Millionero |
COMP/USDC | $32.29 | $78,687.12 | 06:00:08 19/11/2025 |
| 124 | Deepcoin |
COMP/USDT | $32.18 | $76,415.84 | 05:57:16 19/11/2025 |
| 125 |  Dzengi.com |
COMP/USD | $32.08 | $72,250.78 | 06:00:07 19/11/2025 |
| 126 |  XBO.com |
COMP/USDT | $32.18 | $71,346.83 | 06:00:11 19/11/2025 |
| 127 |  OrangeX |
COMP/USDT | $32.16 | $66,927.33 | 05:57:07 19/11/2025 |
| 128 | Binance |
COMP/USDC | $32.19 | $66,389.18 | 05:56:54 19/11/2025 |
| 129 |  Coinbase International Exchange |
COMP/USDC | $32.11 | $64,784.34 | 05:57:16 19/11/2025 |
| 130 |  UEEx |
COMP/USDT | $32.13 | $63,885.26 | 06:03:09 19/11/2025 |
| 131 | CRMClick |
COMP/USDT | $32.20 | $62,875.54 | 05:45:16 19/11/2025 |
| 132 |  Koinpark |
COMP/INR | $33.48 | $61,439.59 | 06:00:08 19/11/2025 |
| 133 |  LeveX |
COMP/USDT | $32.17 | $61,172.24 | 05:57:16 19/11/2025 |
| 134 |  BtcTurk | Kripto |
COMP/TRY | $32.54 | $61,086.75 | 05:59:26 19/11/2025 |
| 135 |  Kraken |
COMP/USD | $31.85 | $60,772.04 | 05:59:55 19/11/2025 |
| 136 | Aivora Exchange |
COMP/USDT | $32.18 | $60,410.36 | 06:00:12 19/11/2025 |
| 137 |  BitbabyExchange |
COMP/USDT | $32.18 | $58,286.46 | 06:00:07 19/11/2025 |
| 138 |  Dex-Trade |
COMP/USDT | $32.15 | $56,715.79 | 05:54:11 19/11/2025 |
| 139 | KuCoin |
COMP/USDT | $32.24 | $52,015.31 | 05:54:19 19/11/2025 |
| 140 | WhiteBIT |
COMP/EUR | $31.93 | $48,799.48 | 05:54:11 19/11/2025 |
| 141 |  WEEX |
COMP/USDT | $32.19 | $45,233.80 | 05:57:09 19/11/2025 |
| 142 |  ONUS Pro |
COMP/VNDC | $32.18 | $40,897.61 | 05:57:16 19/11/2025 |
| 143 |  PrimeXBT |
COMP/USDT | $32.10 | $40,675.08 | 06:03:16 19/11/2025 |
| 144 |  CoinEx |
COMP/USDT | $32.20 | $40,625.55 | 05:59:53 19/11/2025 |
| 145 | Bitcastle |
COMP/USDT | $32.20 | $39,021.31 | 06:00:10 19/11/2025 |
| 146 | CoinCatch |
COMP/USDT | $32.23 | $37,884.74 | 06:00:07 19/11/2025 |
| 147 |  Delta Exchange |
COMP/USDT | $32.15 | $35,771.90 | 06:03:17 19/11/2025 |
| 148 | Azbit |
COMP/BTC | $32.23 | $30,596.76 | 05:57:11 19/11/2025 |
| 149 | BITmarkets |
COMP/USDC | $32.23 | $27,802.24 | 06:00:12 19/11/2025 |
| 150 | B2Z Exchange |
COMP/USDC | $32.23 | $27,802.13 | 06:00:08 19/11/2025 |
| 151 |  Binance.US |
COMP/USDT | $32.05 | $26,074.12 | 05:59:53 19/11/2025 |
| 152 |  Coinflare |
COMP/USDT | $32.17 | $25,412.18 | 05:57:16 19/11/2025 |
| 153 |  MGBX |
COMP/USDT | $32.18 | $24,523.94 | 06:00:12 19/11/2025 |
| 154 |  Bitfinex |
COMP/USDT | $32.15 | $24,475.36 | 05:57:15 19/11/2025 |
| 155 |  BlueBit |
COMP/USDT | $32.16 | $23,885.24 | 06:00:07 19/11/2025 |
| 156 |  LCX Exchange |
COMP/EUR | $32.56 | $22,829.43 | 05:57:11 19/11/2025 |
| 157 |  Globe Derivative Exchange |
COMP/USD | $32.20 | $22,799.60 | 05:57:16 19/11/2025 |
| 158 |  BiFinance |
COMP/USDT | $32.19 | $22,418.70 | 05:57:12 19/11/2025 |
| 159 |  Hibt |
COMP/USDT | $32.16 | $21,691.90 | 05:57:10 19/11/2025 |
| 160 |  Binance TR |
COMP/TRY | $32.32 | $20,727.65 | 05:57:09 19/11/2025 |
| 161 |  Bitkub |
COMP/THB | $32.56 | $18,847.64 | 05:54:07 19/11/2025 |
| 162 |  Blynex |
COMP/USDT | $32.15 | $16,704.18 | 05:54:08 19/11/2025 |
| 163 | Binance |
COMP/BTC | $32.14 | $15,846.65 | 05:56:54 19/11/2025 |
| 164 |  SunX |
COMP/USDT | $32.17 | $15,647.13 | 05:57:18 19/11/2025 |
| 165 | LeveX |
COMP/USDT | $32.20 | $15,285.39 | 06:00:07 19/11/2025 |
| 166 |  Niza.io |
COMP/USD | $31.85 | $15,105.41 | 06:00:09 19/11/2025 |
| 167 | Gate |
COMP/USDT | $32.14 | $14,814.34 | 05:56:24 19/11/2025 |
| 168 | Bitrue |
COMP/USDT | $32.18 | $12,840.59 | 05:57:11 19/11/2025 |
| 169 |  Uniswap v2 |
COMP/WETH | $32.13 | $12,443.20 | 05:41:11 19/11/2025 |
| 170 |  PointPay |
COMP/USDT | $32.18 | $12,259.81 | 05:57:11 19/11/2025 |
| 171 | Pionex |
COMP/USDT | $32.18 | $12,046.93 | 05:57:17 19/11/2025 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $32.20 | $11,730.47 | 06:00:10 19/11/2025 |
| 173 |  LATOKEN |
COMP/USDT | $33.88 | $11,310.39 | 05:54:11 19/11/2025 |
| 174 | P2B |
COMP/USD | $32.16 | $10,105.82 | 05:54:07 19/11/2025 |
| 175 | Kraken |
COMP/EUR | $32.13 | $9,881.11 | 05:59:55 19/11/2025 |
| 176 |  Bit2Me |
COMP/EUR | $32.13 | $9,657.54 | 05:57:11 19/11/2025 |
| 177 |  Gemini |
COMP/USD | $32.19 | $8,433.08 | 05:59:54 19/11/2025 |
| 178 |  Bitvavo |
COMP/EUR | $32.02 | $7,969.45 | 05:57:11 19/11/2025 |
| 179 |  Crypto.com Exchange |
COMP/USD | $32.16 | $7,873.83 | 05:57:11 19/11/2025 |
| 180 |  Bitstamp by Robinhood |
COMP/USD | $31.93 | $7,774.28 | 05:59:53 19/11/2025 |
| 181 | Koinpark |
COMP/USDT | $32.21 | $6,611.43 | 06:00:08 19/11/2025 |
| 182 |  Qmall Exchange |
COMP/USDT | $32.21 | $5,694.77 | 06:00:17 19/11/2025 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $32.27 | $4,618.44 | 05:40:23 19/11/2025 |
| 184 |  Coinone |
COMP/KRW | $32.64 | $4,125.79 | 05:54:53 19/11/2025 |
| 185 | Coinbase Exchange |
COMP/BTC | $32.13 | $3,866.05 | 05:56:59 19/11/2025 |
| 186 |  MAX Exchange |
COMP/TWD | $32.67 | $3,173.50 | 05:57:11 19/11/2025 |
| 187 | MAX Exchange |
COMP/USDT | $31.86 | $3,169.21 | 05:57:11 19/11/2025 |
| 188 |  dYdX v4 |
COMP/USD | $32.21 | $2,938.96 | 06:04:18 19/11/2025 |
| 189 |  Bitlo |
COMP/TRY | $32.29 | $2,676.62 | 06:00:12 19/11/2025 |
| 190 | BtcTurk | Kripto |
COMP/USDT | $32.41 | $2,643.49 | 05:59:26 19/11/2025 |
| 191 | Niza.io |
COMP/EUR | $32.14 | $2,449.31 | 06:00:09 19/11/2025 |
| 192 |  Uniswap v3 (Ethereum) |
COMP/WETH | $32.26 | $2,157.64 | 05:40:23 19/11/2025 |
| 193 | Crypto.com Exchange |
COMP/USD | $32.14 | $2,046.77 | 05:57:17 19/11/2025 |
| 194 | Crypto.com Exchange |
COMP/USDT | $32.16 | $1,960.52 | 05:57:11 19/11/2025 |
| 195 |  Tokocrypto |
COMP/USDT | $32.19 | $1,737.59 | 05:57:08 19/11/2025 |
| 196 | HitBTC |
COMP/BTC | $32.33 | $1,434.54 | 05:54:07 19/11/2025 |
| 197 |  CoinDCX |
COMP/INR | $34.72 | $1,366.47 | 05:57:07 19/11/2025 |
| 198 |  Independent Reserve |
COMP/AUD | $30.91 | $1,001.44 | 06:00:09 19/11/2025 |
| 199 |  TRIV |
COMP/IDR | $32.28 | $886.75 | 06:00:17 19/11/2025 |
| 200 | TRIV |
COMP/USDT | $32.18 | $884.21 | 06:00:17 19/11/2025 |
| 201 | Upbit |
COMP/BTC | $32.52 | $761.81 | 05:56:54 19/11/2025 |
| 202 | Bitstamp by Robinhood |
COMP/EUR | $32.19 | $707.52 | 05:59:53 19/11/2025 |
| 203 | OKX |
COMP/USD | $32.30 | $649.42 | 05:56:54 19/11/2025 |
| 204 |  Binance TH |
COMP/USDT | $32.19 | $641.10 | 05:57:07 19/11/2025 |
| 205 |  Bitso |
COMP/USD | $32.42 | $624.96 | 05:59:53 19/11/2025 |
| 206 |  ApeSwap (BSC) |
COMP/WBNB | $32.26 | $622.32 | 05:37:44 19/11/2025 |
| 207 |  Ndax |
COMP/CAD | $32.22 | $609.56 | 06:00:11 19/11/2025 |
| 208 | Bitazza |
COMP/THB | $31.92 | $454.95 | 06:00:12 19/11/2025 |
| 209 |  Young Platform |
COMP/EUR | $32.17 | $340.99 | 06:00:11 19/11/2025 |
| 210 | PointPay |
COMP/USDC | $32.19 | $339.50 | 05:57:11 19/11/2025 |
| 211 |  CEX.IO |
COMP/USD | $32.17 | $246.59 | 05:54:12 19/11/2025 |
| 212 |  Foxbit |
COMP/BRL | $32.16 | $195.46 | 06:00:12 19/11/2025 |
| 213 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,124.90 | $188.60 | 05:37:44 19/11/2025 |
| 214 |  Flipster |
COMP/USDT | $32.21 | $187.85 | 05:57:16 19/11/2025 |
| 215 |  Korbit |
COMP/KRW | $37.59 | $161.76 | 05:54:10 19/11/2025 |
| 216 |  NexDAX |
COMP/USDT | $32.09 | $138.42 | 06:00:12 19/11/2025 |
| 217 |  5DAX |
COMP/USDT | $32.16 | $134.79 | 06:00:11 19/11/2025 |
| 218 | OKX |
COMP/EUR | $31.96 | $125.09 | 05:56:54 19/11/2025 |
| 219 | Uniswap v3 (Ethereum) |
COMP/WETH | $31.98 | $119.75 | 05:41:59 19/11/2025 |
| 220 | Bitfinex |
COMP/USD | $31.66 | $119.28 | 05:59:53 19/11/2025 |
| 221 |  Altcoin Trader |
COMP/ZAR | $36.48 | $117.23 | 06:00:07 19/11/2025 |
| 222 | CEX.IO |
COMP/USDT | $32.18 | $115.71 | 05:54:12 19/11/2025 |
| 223 |  Bancor Network |
COMP/BNT | $41.00 | $75.11 | 05:57:10 19/11/2025 |
| 224 |  Indodax |
COMP/IDR | $31.16 | $59.82 | 06:02:54 19/11/2025 |
| 225 |  Poloniex |
COMP/USDT | $31.72 | $51.35 | 06:01:53 19/11/2025 |
| 226 |  BTC Markets |
COMP/AUD | $31.46 | $45.30 | 06:00:10 19/11/2025 |
| 227 |  Coinmetro |
COMP/USDT | $32.20 | $32.71 | 06:00:13 19/11/2025 |
| 228 |  NovaDAX |
COMP/BRL | $32.54 | $23.98 | 05:57:09 19/11/2025 |
| 229 | CEX.IO |
COMP/USDC | $32.26 | $23.81 | 05:54:12 19/11/2025 |
| 230 | CEX.IO |
COMP/EUR | $32.25 | $22.65 | 05:54:12 19/11/2025 |
| 231 |  Mercado Bitcoin |
COMP/BRL | $32.12 | $17.34 | 06:00:11 19/11/2025 |
| 232 |  ChangeNOW |
COMP/BTC | $32.01 | $17.13 | 06:00:11 19/11/2025 |
| 233 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,060.55 | $16.26 | 05:40:32 19/11/2025 |
| 234 |  WOO X |
COMP/USDT | $32.16 | $13.97 | 05:57:07 19/11/2025 |
| 235 | Bitfinex |
COMP/USDT | $31.72 | $10.86 | 05:59:53 19/11/2025 |
| 236 |  Giottus |
COMP/USDT | $31.72 | $9.97 | 05:45:09 19/11/2025 |
| 237 |  GOPAX |
COMP/KRW | $41.09 | $7.26 | 06:00:12 19/11/2025 |
| 238 |  Unocoin |
COMP/INR | $85.22 | $6.93 | 05:54:08 19/11/2025 |
| 239 |  Bitbns |
COMP/INR | $80.17 | $3.38 | 05:54:11 19/11/2025 |
| 240 |  ZebPay |
COMP/INR | $41.81 | $2.22 | 05:54:07 19/11/2025 |
| 241 | HitBTC |
COMP/USDC | $31.88 | $0 | 05:54:07 19/11/2025 |
| 242 |  zondacrypto |
COMP/USDC | $28.28 | $0 | 06:00:14 19/11/2025 |
| 243 | Independent Reserve |
COMP/NZD | $30.71 | $0 | 06:00:09 19/11/2025 |
| 244 | Independent Reserve |
COMP/USD | $30.66 | $0 | 06:00:09 19/11/2025 |
| 245 |  CoinJar |
COMP/AUD | $31.64 | $0 | 05:57:32 19/11/2025 |
| 246 | CoinJar |
COMP/EUR | $84.30 | $0 | 05:57:32 19/11/2025 |
| 247 | CoinJar |
COMP/GBP | $32.42 | $0 | 05:57:32 19/11/2025 |
| 248 | CoinJar |
COMP/USD | $35.09 | $0 | 05:57:32 19/11/2025 |
| 249 | CoinJar |
COMP/USDC | $31.95 | $0 | 05:57:32 19/11/2025 |
| 250 | Giottus |
COMP/INR | $35.37 | $0 | 05:45:09 19/11/2025 |
| 251 | Bitazza |
COMP/BTC | $104.69 | $0 | 06:00:12 19/11/2025 |
| 252 | WOO X |
COMP/USDT | $32.18 | $0 | 05:57:15 19/11/2025 |
| 253 | ONUS Pro |
COMP/VNDC | $32.25 | $0 | 06:00:11 19/11/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 19/11/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,797,152 với tỷ giá $32.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.