Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.33 | $147,199,097 | 09:57:18 10/04/2026 |
| 2 |  KTX |
COMP/USDT | $19.34 | $92,254,218 | 10:00:15 10/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.33 | $76,971,034 | 10:00:16 10/04/2026 |
| 4 | CoinChief |
COMP/USDT | $19.38 | $18,380,631 | 10:00:10 10/04/2026 |
| 5 |  LBank |
COMP/USDT | $19.33 | $16,208,805 | 09:57:17 10/04/2026 |
| 6 |  Binance |
COMP/USDT | $19.31 | $11,614,088 | 09:54:16 10/04/2026 |
| 7 |  AscendEX |
COMP/USDT | $19.30 | $11,103,572 | 09:54:15 10/04/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.17 | $10,455,062 | 09:54:15 10/04/2026 |
| 9 |  FameEX |
COMP/USDT | $19.33 | $9,286,614 | 09:57:18 10/04/2026 |
| 10 |  Millionero |
COMP/USDT | $19.32 | $7,860,334 | 09:57:19 10/04/2026 |
| 11 |  idax exchange |
COMP/USDT | $19.33 | $6,190,732 | 10:00:17 10/04/2026 |
| 12 |  WHXEX |
COMP/USDT | $19.33 | $6,190,686 | 10:00:16 10/04/2026 |
| 13 |  BTCC |
COMP/USDT | $19.38 | $6,069,625 | 09:57:16 10/04/2026 |
| 14 |  IBIT Global |
COMP/USDT | $19.34 | $5,767,042 | 10:00:17 10/04/2026 |
| 15 |  CoinW |
COMP/USDT | $19.34 | $5,285,774 | 09:57:15 10/04/2026 |
| 16 | CoinUp.io |
COMP/USDT | $19.39 | $5,045,118 | 09:57:10 10/04/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $19.38 | $4,159,149 | 10:00:09 10/04/2026 |
| 18 |  Bibox |
COMP/USDT | $51.21 | $3,819,916 | 10:00:09 10/04/2026 |
| 19 |  BVOX |
COMP/USDT | $19.32 | $3,795,769 | 09:57:15 10/04/2026 |
| 20 |  BiKing |
COMP/USDT | $19.31 | $3,635,809 | 09:54:16 10/04/2026 |
| 21 |  Bybit |
COMP/USDT | $19.34 | $3,583,184 | 09:54:16 10/04/2026 |
| 22 |  Tapbit |
COMP/USDT | $19.35 | $3,151,027 | 09:57:15 10/04/2026 |
| 23 |  WhiteBIT |
COMP/USDT | $19.30 | $3,112,086 | 09:45:15 10/04/2026 |
| 24 |  SuperEx |
COMP/USDT | $19.36 | $3,033,308 | 10:00:13 10/04/2026 |
| 25 | BiKing |
COMP/USDT | $19.38 | $2,487,087 | 09:54:08 10/04/2026 |
| 26 | Binance |
COMP/USDT | $19.40 | $2,477,558 | 09:56:54 10/04/2026 |
| 27 |  YEX |
COMP/USDT | $19.33 | $2,424,642 | 10:00:16 10/04/2026 |
| 28 |  Ourbit |
COMP/USDT | $19.33 | $2,339,725 | 09:57:16 10/04/2026 |
| 29 |  P2B |
COMP/USDT | $19.37 | $2,271,831 | 09:57:09 10/04/2026 |
| 30 |  Coinlocally |
COMP/USDT | $19.35 | $2,257,829 | 10:00:16 10/04/2026 |
| 31 |  Toobit |
COMP/USDT | $19.33 | $1,951,977 | 09:57:16 10/04/2026 |
| 32 |  AstralX |
COMP/USDT | $19.38 | $1,507,454 | 10:00:10 10/04/2026 |
| 33 |  B2Z Exchange |
COMP/USD | $19.37 | $1,480,294 | 10:00:15 10/04/2026 |
| 34 |  BTSE |
COMP/USDT | $19.33 | $1,474,249 | 09:54:15 10/04/2026 |
| 35 |  BITmarkets |
COMP/USDT | $19.36 | $1,421,606 | 10:00:16 10/04/2026 |
| 36 |  YUBIT |
COMP/USDT | $19.38 | $1,384,497 | 09:57:12 10/04/2026 |
| 37 |  EagleX |
COMP/USDT | $19.38 | $1,383,380 | 10:00:08 10/04/2026 |
| 38 |  NovaEx |
COMP/USDT | $19.34 | $1,362,432 | 10:00:16 10/04/2026 |
| 39 |  Websea |
COMP/USDT | $19.37 | $1,347,009 | 09:57:08 10/04/2026 |
| 40 | BTCC |
COMP/USDT | $19.36 | $1,243,513 | 09:57:07 10/04/2026 |
| 41 | CoinW |
COMP/USDT | $19.36 | $1,241,718 | 09:54:07 10/04/2026 |
| 42 |  4E |
COMP/USDT | $19.37 | $1,231,215 | 09:54:07 10/04/2026 |
| 43 | P2B |
COMP/USD | $19.38 | $1,139,231 | 09:57:09 10/04/2026 |
| 44 |  MEXC |
COMP/USDT | $19.34 | $1,107,776 | 09:57:16 10/04/2026 |
| 45 |  Pionex |
COMP/USDT | $19.39 | $1,076,189 | 09:57:09 10/04/2026 |
| 46 |  Zoomex |
COMP/USDT | $19.36 | $1,074,998 | 09:57:18 10/04/2026 |
| 47 |  BlockFin |
COMP/USDT | $19.36 | $1,061,310 | 10:00:08 10/04/2026 |
| 48 | BlockFin |
COMP/USDT | $19.34 | $1,039,900 | 10:00:15 10/04/2026 |
| 49 |  Globe Derivative Exchange |
COMP/USD | $19.39 | $1,027,064 | 10:00:17 10/04/2026 |
| 50 |  Phemex |
COMP/USDT | $19.33 | $1,021,108 | 09:57:17 10/04/2026 |
| 51 |  Picol |
COMP/USDT | $19.39 | $948,204 | 10:00:07 10/04/2026 |
| 52 | Millionero |
COMP/USDT | $19.35 | $936,156 | 09:54:07 10/04/2026 |
| 53 |  BitMart |
COMP/USDT | $19.37 | $887,017 | 09:57:10 10/04/2026 |
| 54 |  HTX |
COMP/USDT | $19.37 | $880,993 | 09:59:55 10/04/2026 |
| 55 |  Coinbase Exchange |
COMP/USD | $19.38 | $869,925 | 09:56:59 10/04/2026 |
| 56 |  Upbit |
COMP/KRW | $19.48 | $831,229 | 09:56:23 10/04/2026 |
| 57 | Phemex |
COMP/USDT | $19.40 | $826,144 | 09:57:09 10/04/2026 |
| 58 |  Bitbaby |
COMP/USDT | $19.35 | $803,688 | 09:57:23 10/04/2026 |
| 59 |  ASTX |
COMP/USDT | $19.39 | $741,613 | 10:00:12 10/04/2026 |
| 60 |  EasiCoin |
COMP/USDT | $19.32 | $738,877 | 10:00:16 10/04/2026 |
| 61 | WhiteBIT |
COMP/USDT | $19.38 | $734,548 | 09:45:09 10/04/2026 |
| 62 |  KCEX |
COMP/USDT | $19.34 | $727,501 | 09:57:15 10/04/2026 |
| 63 |  Cofinex |
COMP/USDT | $19.32 | $719,531 | 10:00:15 10/04/2026 |
| 64 |  Bitget |
COMP/USDT | $19.31 | $717,722 | 09:54:16 10/04/2026 |
| 65 |  Bitcastle |
COMP/USDT | $19.36 | $707,039 | 10:00:20 10/04/2026 |
| 66 |  Echobit |
COMP/USDT | $19.40 | $692,480 | 09:57:07 10/04/2026 |
| 67 |  OKX |
COMP/USDT | $19.37 | $645,127 | 09:56:54 10/04/2026 |
| 68 |  Gems Trade |
COMP/USDT | $19.37 | $644,895 | 10:00:11 10/04/2026 |
| 69 |  Bitunix |
COMP/USDT | $19.32 | $643,600 | 09:48:15 10/04/2026 |
| 70 |  BloFin |
COMP/USDT | $19.36 | $636,139 | 09:57:10 10/04/2026 |
| 71 | MEXC |
COMP/USDT | $19.38 | $634,975 | 09:54:07 10/04/2026 |
| 72 |  UZX |
COMP/USDT | $19.40 | $591,791 | 09:57:07 10/04/2026 |
| 73 |  BtcTurk | Kripto |
COMP/TRY | $19.26 | $573,049 | 09:55:23 10/04/2026 |
| 74 | LBank |
COMP/USDT | $19.38 | $531,433 | 09:57:12 10/04/2026 |
| 75 |  VOOX Exchange |
COMP/USDT | $19.34 | $527,251 | 09:57:18 10/04/2026 |
| 76 |  BYDFi |
COMP/USDT | $19.40 | $469,673 | 09:57:08 10/04/2026 |
| 77 |  Bitstamp by Robinhood |
COMP/USD | $19.37 | $459,671 | 09:59:53 10/04/2026 |
| 78 | Ourbit |
COMP/USDT | $19.38 | $445,276 | 09:48:08 10/04/2026 |
| 79 | Coinlocally |
COMP/USDT | $19.34 | $413,424 | 10:00:09 10/04/2026 |
| 80 |  Hyperliquid |
COMP/USD | $19.34 | $397,436 | 09:57:26 10/04/2026 |
| 81 |  XXKK |
COMP/USDT | $19.39 | $390,271 | 09:57:13 10/04/2026 |
| 82 |  OrangeX |
COMP/USDT | $19.40 | $371,117 | 09:42:10 10/04/2026 |
| 83 |  Bitrue |
COMP/USDT | $19.33 | $354,035 | 09:57:17 10/04/2026 |
| 84 | BVOX |
COMP/USDT | $19.39 | $341,064 | 09:57:12 10/04/2026 |
| 85 |  Paribu |
COMP/TRY | $19.28 | $336,557 | 09:57:08 10/04/2026 |
| 86 | IBIT Global |
COMP/USDT | $19.38 | $332,287 | 10:00:09 10/04/2026 |
| 87 |  Kraken |
COMP/USD | $19.33 | $326,698 | 09:59:54 10/04/2026 |
| 88 |  DigiFinex |
COMP/USDT | $19.34 | $320,076 | 10:00:16 10/04/2026 |
| 89 |  Hotcoin |
COMP/USDT | $19.35 | $317,076 | 09:57:07 10/04/2026 |
| 90 |  BitradeX |
COMP/USDT | $19.40 | $311,131 | 09:57:11 10/04/2026 |
| 91 | Binance |
COMP/TRY | $19.33 | $300,953 | 09:56:42 10/04/2026 |
| 92 | B2Z Exchange |
COMP/USD | $19.40 | $277,705 | 10:00:08 10/04/2026 |
| 93 | BITmarkets |
COMP/USD | $19.40 | $277,705 | 10:00:09 10/04/2026 |
| 94 | FameEX |
COMP/USDT | $19.32 | $274,469 | 09:57:07 10/04/2026 |
| 95 |  Gate |
COMP/USDT | $19.33 | $271,877 | 09:54:19 10/04/2026 |
| 96 | Bibox |
COMP/ETH | $51.32 | $271,849 | 10:00:09 10/04/2026 |
| 97 |  Bithumb |
COMP/KRW | $19.34 | $264,247 | 09:59:54 10/04/2026 |
| 98 | Toobit |
COMP/USDT | $19.39 | $259,129 | 09:57:10 10/04/2026 |
| 99 | DigiFinex |
COMP/USDT | $19.38 | $251,956 | 09:57:07 10/04/2026 |
| 100 | Bybit |
COMP/USDT | $19.34 | $251,867 | 09:54:11 10/04/2026 |
| 101 |  Azbit |
COMP/USDT | $19.39 | $246,956 | 09:57:10 10/04/2026 |
| 102 |  Bitazza |
COMP/USDT | $19.40 | $235,610 | 10:00:09 10/04/2026 |
| 103 |  GroveX |
COMP/USDT | $19.37 | $209,051 | 10:00:12 10/04/2026 |
| 104 |  BitTap |
COMP/USDT | $19.34 | $201,652 | 10:00:17 10/04/2026 |
| 105 |  Bitvavo |
COMP/EUR | $19.29 | $201,127 | 09:57:11 10/04/2026 |
| 106 |  ICRYPEX |
COMP/USDT | $19.54 | $200,954 | 10:00:10 10/04/2026 |
| 107 | Bitunix |
COMP/USDT | $19.37 | $191,775 | 09:48:09 10/04/2026 |
| 108 |  BingX |
COMP/USDT | $19.31 | $190,696 | 09:54:07 10/04/2026 |
| 109 |  Biconomy.com |
COMP/USDT | $19.39 | $184,774 | 09:57:07 10/04/2026 |
| 110 |  KuCoin |
COMP/USDT | $19.33 | $167,584 | 09:56:23 10/04/2026 |
| 111 |  Binance TR |
COMP/TRY | $19.33 | $161,558 | 09:57:11 10/04/2026 |
| 112 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,703 | 10:00:17 10/04/2026 |
| 113 | KuCoin |
COMP/USDT | $19.30 | $141,474 | 09:54:19 10/04/2026 |
| 114 | Bitget |
COMP/USDT | $19.33 | $138,819 | 09:54:07 10/04/2026 |
| 115 |  Koinpark |
COMP/INR | $20.25 | $129,105 | 09:57:09 10/04/2026 |
| 116 |  FMFW.io |
COMP/USDT | $19.37 | $124,319 | 09:54:07 10/04/2026 |
| 117 |  HitBTC |
COMP/USDT | $19.38 | $124,303 | 10:00:11 10/04/2026 |
| 118 |  Mandala Exchange |
COMP/USDT | $19.38 | $124,303 | 10:00:11 10/04/2026 |
| 119 |  Gleec BTC |
COMP/USDT | $19.38 | $124,293 | 10:00:09 10/04/2026 |
| 120 | BtcTurk | Kripto |
COMP/USDT | $19.31 | $116,008 | 09:55:23 10/04/2026 |
| 121 |  CoinTR |
COMP/TRY | $19.40 | $115,359 | 10:00:08 10/04/2026 |
| 122 |  Dex-Trade |
COMP/USDT | $19.36 | $112,066 | 09:54:07 10/04/2026 |
| 123 | Biconomy.com |
COMP/USDC | $19.38 | $108,121 | 09:57:07 10/04/2026 |
| 124 | Bitbaby |
COMP/USDT | $19.36 | $108,102 | 09:51:07 10/04/2026 |
| 125 |  BitDelta |
COMP/USDT | $19.40 | $95,000.98 | 10:00:11 10/04/2026 |
| 126 |  PrimeXBT |
COMP/USDT | $19.33 | $87,535.41 | 10:00:16 10/04/2026 |
| 127 | AscendEX |
COMP/USDT | $19.40 | $86,957.45 | 09:54:07 10/04/2026 |
| 128 | BloFin |
COMP/USDT | $19.32 | $82,958.41 | 09:42:16 10/04/2026 |
| 129 |  Niza.io |
COMP/USD | $19.33 | $78,453.36 | 09:54:11 10/04/2026 |
| 130 | WhiteBIT |
COMP/EUR | $19.33 | $74,450.77 | 09:45:09 10/04/2026 |
| 131 |  LeveX |
COMP/USDT | $19.34 | $74,193.09 | 10:00:15 10/04/2026 |
| 132 |  Gemini |
COMP/USD | $19.37 | $70,683.01 | 09:59:54 10/04/2026 |
| 133 |  Tebbit |
COMP/USDT | $19.34 | $69,397.04 | 10:00:15 10/04/2026 |
| 134 |  Bitfinex |
COMP/USDT | $19.34 | $67,106.71 | 09:57:15 10/04/2026 |
| 135 | Tapbit |
COMP/USDT | $19.39 | $65,880.22 | 09:57:13 10/04/2026 |
| 136 |  Hibt |
COMP/USDT | $19.37 | $64,784.07 | 09:45:12 10/04/2026 |
| 137 |  CoinEx |
COMP/USDT | $19.39 | $60,190.15 | 09:59:23 10/04/2026 |
| 138 | Binance |
COMP/USDC | $19.34 | $54,069.64 | 09:56:42 10/04/2026 |
| 139 | MEXC |
COMP/USDC | $19.36 | $51,570.15 | 09:54:07 10/04/2026 |
| 140 | Cofinex |
COMP/USDT | $19.39 | $51,247.65 | 10:00:11 10/04/2026 |
| 141 | Pionex |
COMP/USDT | $19.33 | $50,945.25 | 09:57:17 10/04/2026 |
| 142 | Bitcastle |
COMP/USDT | $19.39 | $50,701.93 | 10:00:11 10/04/2026 |
| 143 | Kraken |
COMP/EUR | $19.31 | $49,304.17 | 09:59:54 10/04/2026 |
| 144 |  Cryptomus |
COMP/USDT | $19.33 | $49,166.64 | 09:54:07 10/04/2026 |
| 145 |  Bit2Me |
COMP/EUR | $19.31 | $46,674.09 | 09:57:10 10/04/2026 |
| 146 | Millionero |
COMP/USDC | $19.23 | $46,554.53 | 09:54:07 10/04/2026 |
| 147 | Gate |
COMP/USDT | $19.38 | $45,009.05 | 09:56:54 10/04/2026 |
| 148 |  BiFinance |
COMP/USDT | $19.40 | $44,494.58 | 09:57:10 10/04/2026 |
| 149 |  XBO.com |
COMP/USDT | $19.38 | $43,335.31 | 09:57:10 10/04/2026 |
| 150 |  Deepcoin |
COMP/USDT | $19.39 | $38,473.99 | 09:57:07 10/04/2026 |
| 151 |  CEX.IO |
COMP/USDT | $19.37 | $38,410.26 | 09:54:10 10/04/2026 |
| 152 |  LATOKEN |
COMP/USDT | $19.34 | $37,708.88 | 09:57:07 10/04/2026 |
| 153 |  PointPay |
COMP/USDT | $19.34 | $37,490.88 | 09:57:07 10/04/2026 |
| 154 | CoinTR |
COMP/USDT | $19.38 | $34,821.51 | 10:00:08 10/04/2026 |
| 155 |  Bitop |
COMP/USDT | $19.39 | $31,952.55 | 10:00:14 10/04/2026 |
| 156 | Deepcoin |
COMP/USDT | $19.36 | $30,357.51 | 09:57:15 10/04/2026 |
| 157 | Bitrue |
COMP/USDT | $19.40 | $27,092.79 | 09:57:11 10/04/2026 |
| 158 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $90.23 | $24,576.76 | 09:53:47 10/04/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $19.30 | $24,404.21 | 09:54:08 10/04/2026 |
| 160 |  SunX |
COMP/USDT | $19.33 | $23,491.71 | 10:00:18 10/04/2026 |
| 161 |  BlueBit |
COMP/USDT | $19.38 | $15,503.24 | 10:00:08 10/04/2026 |
| 162 | LeveX |
COMP/USDT | $19.39 | $15,462.70 | 10:00:11 10/04/2026 |
| 163 |  Ulink |
COMP/USDT | $43.81 | $15,394.61 | 10:00:18 10/04/2026 |
| 164 |  Dzengi.com |
COMP/USD | $19.32 | $14,495.31 | 10:00:12 10/04/2026 |
| 165 |  WEEX |
COMP/USDT | $19.40 | $14,422.67 | 09:57:08 10/04/2026 |
| 166 |  Coinone |
COMP/KRW | $19.35 | $14,113.42 | 09:58:23 10/04/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $19.37 | $14,076.51 | 09:56:11 10/04/2026 |
| 168 |  Coinbase International Exchange |
COMP/USDC | $19.16 | $13,624.33 | 10:00:16 10/04/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $19.21 | $13,520.73 | 10:00:08 10/04/2026 |
| 170 | Koinpark |
COMP/USDT | $19.40 | $13,203.94 | 09:57:09 10/04/2026 |
| 171 | CEX.IO |
COMP/USD | $19.38 | $12,420.49 | 09:54:10 10/04/2026 |
| 172 | Niza.io |
COMP/EUR | $19.31 | $11,913.20 | 09:54:11 10/04/2026 |
| 173 | B2Z Exchange |
COMP/USDT | $19.37 | $11,526.78 | 10:00:08 10/04/2026 |
| 174 | BITmarkets |
COMP/USDT | $19.37 | $11,526.78 | 10:00:09 10/04/2026 |
| 175 | BTSE |
COMP/USDT | $19.38 | $11,479.46 | 09:54:07 10/04/2026 |
| 176 | Aivora Exchange |
COMP/USDT | $18.95 | $10,912.08 | 10:00:13 10/04/2026 |
| 177 |  Crypto.com Exchange |
COMP/USD | $19.36 | $10,777.83 | 09:51:17 10/04/2026 |
| 178 |  BTC Markets |
COMP/AUD | $19.48 | $7,527.59 | 10:00:09 10/04/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $19.26 | $7,355.10 | 09:55:59 10/04/2026 |
| 180 |  Binance TH |
COMP/USDT | $19.40 | $7,117.57 | 09:57:11 10/04/2026 |
| 181 |  NexDAX |
COMP/USDT | $19.35 | $6,848.71 | 09:57:08 10/04/2026 |
| 182 |  MGBX |
COMP/USDT | $19.40 | $6,566.46 | 10:00:09 10/04/2026 |
| 183 |  dYdX v4 |
COMP/USD | $19.36 | $6,403.50 | 10:01:24 10/04/2026 |
| 184 | Crypto.com Exchange |
COMP/USD | $19.36 | $5,496.03 | 09:57:11 10/04/2026 |
| 185 |  Blynex |
COMP/USDT | $19.38 | $4,508.59 | 09:51:12 10/04/2026 |
| 186 |  Bitso |
COMP/USD | $19.25 | $4,105.16 | 09:59:53 10/04/2026 |
| 187 | Crypto.com Exchange |
COMP/USDT | $19.24 | $3,786.09 | 09:57:11 10/04/2026 |
| 188 | Coinbase Exchange |
COMP/BTC | $19.34 | $3,774.55 | 09:56:29 10/04/2026 |
| 189 |  CoinDCX |
COMP/INR | $20.49 | $3,669.12 | 09:54:07 10/04/2026 |
| 190 |  TRIV |
COMP/IDR | $19.43 | $2,701.74 | 10:00:11 10/04/2026 |
| 191 | TRIV |
COMP/USDT | $19.38 | $2,701.74 | 10:00:11 10/04/2026 |
| 192 | Upbit |
COMP/BTC | $19.30 | $2,655.25 | 09:56:53 10/04/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $19.25 | $2,293.24 | 09:59:23 10/04/2026 |
| 194 |  WOO X |
COMP/USDT | $19.34 | $2,145.15 | 09:57:15 10/04/2026 |
| 195 |  Bitkub |
COMP/THB | $19.29 | $1,979.34 | 09:54:07 10/04/2026 |
| 196 |  Foxbit |
COMP/BRL | $19.30 | $1,877.33 | 10:00:08 10/04/2026 |
| 197 |  MAX Exchange |
COMP/TWD | $19.25 | $1,636.07 | 09:57:07 10/04/2026 |
| 198 | OKX |
COMP/USD | $19.24 | $1,632.95 | 09:56:54 10/04/2026 |
| 199 |  Bitlo |
COMP/TRY | $19.34 | $1,586.86 | 09:54:10 10/04/2026 |
| 200 |  Tokocrypto |
COMP/USDT | $19.40 | $1,387.88 | 09:57:11 10/04/2026 |
| 201 | ASTX |
COMP/USDT | $19.34 | $1,363.89 | 10:00:16 10/04/2026 |
| 202 |  Ekbit |
COMP/USDT | $19.34 | $1,362.59 | 10:00:16 10/04/2026 |
| 203 |  CoinJar |
COMP/USDC | $18.52 | $1,019.18 | 10:00:33 10/04/2026 |
| 204 |  ApeSwap (BSC) |
COMP/WBNB | $19.25 | $978.08 | 09:53:41 10/04/2026 |
| 205 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.32 | $943.04 | 09:50:11 10/04/2026 |
| 206 | CoinJar |
COMP/AUD | $18.63 | $926.17 | 10:00:33 10/04/2026 |
| 207 | B2Z Exchange |
COMP/USDC | $19.39 | $918.54 | 10:00:08 10/04/2026 |
| 208 | BITmarkets |
COMP/USDC | $19.39 | $918.54 | 10:00:09 10/04/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,183.90 | $849.28 | 09:53:46 10/04/2026 |
| 210 |  Binance.US |
COMP/USDT | $18.84 | $590.39 | 09:59:53 10/04/2026 |
| 211 |  BitGW Exchange |
COMP/USDT | $18.84 | $590.34 | 10:00:11 10/04/2026 |
| 212 |  Korbit |
COMP/KRW | $19.01 | $538.89 | 09:54:08 10/04/2026 |
| 213 |  Flipster |
COMP/USDT | $19.34 | $413.91 | 10:00:15 10/04/2026 |
| 214 |  Indodax |
COMP/IDR | $20.16 | $387.27 | 09:59:54 10/04/2026 |
| 215 |  Young Platform |
COMP/EUR | $19.49 | $363.30 | 10:00:12 10/04/2026 |
| 216 | OKX |
COMP/EUR | $19.30 | $283.89 | 09:56:54 10/04/2026 |
| 217 |  ChangeNOW |
COMP/BTC | $17.66 | $243.78 | 09:57:08 10/04/2026 |
| 218 |  ZebPay |
COMP/INR | $21.75 | $239.45 | 09:54:07 10/04/2026 |
| 219 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,190.29 | $120.93 | 06:16:11 10/04/2026 |
| 220 |  Ndax |
COMP/CAD | $19.56 | $88.63 | 10:00:07 10/04/2026 |
| 221 |  5DAX |
COMP/USDT | $19.38 | $82.76 | 10:00:08 10/04/2026 |
| 222 |  ADEN |
COMP/USDT | $19.34 | $73.08 | 10:03:47 10/04/2026 |
| 223 | MAX Exchange |
COMP/USDT | $18.64 | $57.75 | 09:57:07 10/04/2026 |
| 224 |  WazirX |
COMP/USDT | $19.56 | $56.53 | 10:00:12 10/04/2026 |
| 225 |  Bancor Network |
COMP/BNT | $19.17 | $47.42 | 09:57:09 10/04/2026 |
| 226 |  Giottus |
COMP/USDT | $19.38 | $38.62 | 09:54:08 10/04/2026 |
| 227 | Giottus |
COMP/INR | $18.33 | $36.66 | 09:54:08 10/04/2026 |
| 228 | CEX.IO |
COMP/USDC | $19.40 | $30.17 | 09:54:10 10/04/2026 |
| 229 |  Altcoin Trader |
COMP/ZAR | $17.73 | $28.21 | 10:00:09 10/04/2026 |
| 230 | CEX.IO |
COMP/EUR | $19.42 | $26.71 | 09:54:10 10/04/2026 |
| 231 |  GOPAX |
COMP/KRW | $15.54 | $13.25 | 10:00:09 10/04/2026 |
| 232 |  NovaDAX |
COMP/BRL | $19.33 | $12.99 | 09:54:11 10/04/2026 |
| 233 |  Unocoin |
COMP/INR | $80.87 | $12.93 | 09:54:08 10/04/2026 |
| 234 |  Poloniex |
COMP/USDT | $18.06 | $9.27 | 09:59:23 10/04/2026 |
| 235 |  zondacrypto |
COMP/USDC | $14.40 | $4.81 | 10:00:09 10/04/2026 |
| 236 |  Mercado Bitcoin |
COMP/BRL | $19.42 | $0.3805 | 08:45:07 10/04/2026 |
| 237 |  Coinmetro |
COMP/USDT | $19.39 | $0.0000003300 | 10:00:11 10/04/2026 |
| 238 | HitBTC |
COMP/BTC | $17.63 | $0 | 10:00:11 10/04/2026 |
| 239 | HitBTC |
COMP/USDC | $17.50 | $0 | 10:00:11 10/04/2026 |
| 240 |  Independent Reserve |
COMP/AUD | $17.91 | $0 | 10:00:13 10/04/2026 |
| 241 | Independent Reserve |
COMP/NZD | $17.80 | $0 | 10:00:13 10/04/2026 |
| 242 | Independent Reserve |
COMP/USD | $17.72 | $0 | 10:00:13 10/04/2026 |
| 243 |  Bitbns |
COMP/INR | $7.55 | $0 | 10:00:11 10/04/2026 |
| 244 | WazirX |
COMP/INR | $38.82 | $0 | 10:00:12 10/04/2026 |
| 245 | CoinJar |
COMP/GBP | $35.00 | $0 | 10:00:33 10/04/2026 |
| 246 | CoinJar |
COMP/USD | $18.58 | $0 | 10:00:33 10/04/2026 |
| 247 | FMFW.io |
COMP/USDC | $17.50 | $0 | 09:54:07 10/04/2026 |
| 248 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 10:00:11 10/04/2026 |
| 249 | Bitazza |
COMP/BTC | $80.94 | $0 | 10:00:09 10/04/2026 |
| 250 | Bitazza |
COMP/THB | $17.87 | $0 | 10:00:09 10/04/2026 |
| 251 | WOO X |
COMP/USDT | $19.39 | $0 | 09:57:08 10/04/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $23.94 | $0 | 10:00:13 10/04/2026 |
| 253 |  Gate US |
COMP/USDT | $19.39 | $0 | 10:00:07 10/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 10/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,199,097 với tỷ giá $19.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.