Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $32.64 | $113,632,292 | 04:51:18 16/11/2025 |
| 2 |  LBank |
COMP/USDT | $32.63 | $16,285,371 | 04:57:17 16/11/2025 |
| 3 |  CoinChief |
COMP/USDT | $32.63 | $13,783,683 | 05:00:11 16/11/2025 |
| 4 |  FameEX |
COMP/USDT | $33.61 | $12,170,656 | 23:12:17 13/11/2025 |
| 5 |  Millionero |
COMP/USDT | $32.59 | $10,973,137 | 05:00:18 16/11/2025 |
| 6 |  Darkex Exchange |
COMP/USDT | $32.60 | $10,884,372 | 05:00:17 16/11/2025 |
| 7 |  Koinbay |
COMP/USDT | $82.12 | $10,449,245 | 05:00:15 16/11/2025 |
| 8 |  AscendEX |
COMP/USDT | $32.69 | $9,635,244 | 04:57:15 16/11/2025 |
| 9 |  BTCC |
COMP/USDT | $32.64 | $9,059,384 | 04:57:16 16/11/2025 |
| 10 |  Zedcex Exchange |
COMP/USDT | $32.62 | $8,513,345 | 05:00:15 16/11/2025 |
| 11 |  Top.one |
COMP/USDT | $32.67 | $6,699,899 | 05:03:16 16/11/2025 |
| 12 |  Binance |
COMP/USDT | $32.64 | $6,325,909 | 04:51:16 16/11/2025 |
| 13 |  WhiteBIT |
COMP/USDT | $32.62 | $5,053,825 | 04:57:15 16/11/2025 |
| 14 |  BlockFin |
COMP/USDT | $32.63 | $4,145,181 | 04:57:16 16/11/2025 |
| 15 |  Ju.com |
COMP/USDT | $32.62 | $4,020,888 | 04:57:16 16/11/2025 |
| 16 |  Zedxion Exchange |
COMP/USDT | $32.60 | $3,929,169 | 05:00:16 16/11/2025 |
| 17 |  CZR Exchange |
COMP/USDT | $32.62 | $3,926,692 | 04:57:16 16/11/2025 |
| 18 |  Bibox |
COMP/USDT | $51.18 | $3,817,899 | 05:00:10 16/11/2025 |
| 19 |  Tapbit |
COMP/USDT | $32.65 | $3,313,768 | 04:57:16 16/11/2025 |
| 20 |  Echobit |
COMP/USDT | $32.63 | $3,227,182 | 04:57:09 16/11/2025 |
| 21 | CoinUp.io |
COMP/USDT | $32.63 | $2,912,229 | 04:54:14 16/11/2025 |
| 22 |  CoinW |
COMP/USDT | $32.63 | $2,305,884 | 04:57:16 16/11/2025 |
| 23 |  IBIT Global |
COMP/USDT | $32.61 | $2,104,637 | 05:00:17 16/11/2025 |
| 24 |  BVOX |
COMP/USDT | $32.64 | $2,078,104 | 04:51:16 16/11/2025 |
| 25 |  OKX |
COMP/USDT | $32.63 | $2,019,789 | 04:55:48 16/11/2025 |
| 26 |  BiKing |
COMP/USDT | $32.67 | $1,890,921 | 04:48:18 16/11/2025 |
| 27 |  NovaEx |
COMP/USDT | $32.61 | $1,656,518 | 05:00:16 16/11/2025 |
| 28 | Millionero |
COMP/USDT | $32.63 | $1,639,256 | 05:00:18 16/11/2025 |
| 29 |  Coinlocally |
COMP/USDT | $32.60 | $1,405,397 | 05:00:18 16/11/2025 |
| 30 |  YEX |
COMP/USDT | $32.62 | $1,367,159 | 04:57:17 16/11/2025 |
| 31 |  SuperEx |
COMP/USDT | $32.61 | $1,179,243 | 05:00:11 16/11/2025 |
| 32 |  Bybit |
COMP/USDT | $32.65 | $1,166,673 | 04:51:17 16/11/2025 |
| 33 |  Bitrue |
COMP/USDT | $32.63 | $1,165,096 | 04:57:16 16/11/2025 |
| 34 |  HTX |
COMP/USDT | $32.76 | $1,157,414 | 04:59:25 16/11/2025 |
| 35 |  CRMClick |
COMP/USDT | $32.76 | $1,157,306 | 05:00:09 16/11/2025 |
| 36 |  Ourbit |
COMP/USDT | $32.63 | $1,116,174 | 04:57:17 16/11/2025 |
| 37 |  EasiCoin |
COMP/USDT | $32.59 | $1,109,911 | 05:00:15 16/11/2025 |
| 38 | FameEX |
COMP/USDT | $32.64 | $953,231 | 04:57:11 16/11/2025 |
| 39 | Binance |
COMP/USDT | $32.63 | $952,721 | 04:56:54 16/11/2025 |
| 40 | BiKing |
COMP/USDT | $32.63 | $949,785 | 04:54:11 16/11/2025 |
| 41 |  Toobit |
COMP/USDT | $32.62 | $914,232 | 04:57:16 16/11/2025 |
| 42 |  BitMart |
COMP/USDT | $32.64 | $879,234 | 04:57:11 16/11/2025 |
| 43 |  Hotcoin |
COMP/USDT | $32.64 | $792,148 | 04:58:27 16/11/2025 |
| 44 |  BTSE |
COMP/USDT | $32.65 | $653,330 | 04:57:15 16/11/2025 |
| 45 |  TruBit Pro Exchange |
COMP/USDT | $32.65 | $641,221 | 05:00:08 16/11/2025 |
| 46 |  Bitcastle |
COMP/USDT | $32.62 | $639,550 | 05:00:18 16/11/2025 |
| 47 |  B2Z Exchange |
COMP/USD | $32.60 | $621,902 | 05:00:16 16/11/2025 |
| 48 |  BITmarkets |
COMP/USDT | $32.59 | $621,573 | 05:00:15 16/11/2025 |
| 49 |  Cofinex |
COMP/USDT | $32.58 | $574,961 | 05:00:15 16/11/2025 |
| 50 |  YUBIT |
COMP/USDT | $32.65 | $569,939 | 04:57:10 16/11/2025 |
| 51 |  BitradeX |
COMP/USDT | $32.64 | $565,652 | 05:00:08 16/11/2025 |
| 52 |  Gate |
COMP/USDT | $32.67 | $562,925 | 04:51:19 16/11/2025 |
| 53 |  Phemex |
COMP/USDT | $32.64 | $555,698 | 04:57:16 16/11/2025 |
| 54 |  MEXC |
COMP/USDT | $32.63 | $542,219 | 04:57:17 16/11/2025 |
| 55 |  CEEX exchange |
COMP/USDT | $32.67 | $535,042 | 05:00:07 16/11/2025 |
| 56 |  Aivora Exchange |
COMP/USDT | $32.61 | $484,043 | 05:00:16 16/11/2025 |
| 57 | OKX |
COMP/USDT | $32.64 | $483,589 | 04:56:54 16/11/2025 |
| 58 |  Gems Trade |
COMP/USDT | $32.64 | $483,373 | 04:57:10 16/11/2025 |
| 59 | NovaEx |
COMP/USDT | $32.64 | $470,413 | 05:00:10 16/11/2025 |
| 60 |  4E |
COMP/USDT | $32.65 | $469,011 | 04:57:11 16/11/2025 |
| 61 |  P2B |
COMP/USDT | $32.63 | $459,755 | 04:57:17 16/11/2025 |
| 62 |  Azbit |
COMP/USDT | $32.62 | $452,522 | 04:54:11 16/11/2025 |
| 63 | Phemex |
COMP/USDT | $32.65 | $405,091 | 04:57:12 16/11/2025 |
| 64 |  CoinCatch |
COMP/USDT | $32.62 | $404,724 | 05:00:15 16/11/2025 |
| 65 | BVOX |
COMP/USDT | $32.63 | $404,415 | 04:54:17 16/11/2025 |
| 66 |  Pionex |
COMP/USDT | $32.63 | $381,107 | 04:57:09 16/11/2025 |
| 67 |  CoinEx |
COMP/USDT | $32.64 | $380,356 | 04:59:23 16/11/2025 |
| 68 | BlockFin |
COMP/USDT | $32.69 | $379,851 | 04:57:11 16/11/2025 |
| 69 |  VOOX Exchange |
COMP/USDT | $32.61 | $357,682 | 04:57:19 16/11/2025 |
| 70 |  Zoomex |
COMP/USDT | $32.61 | $351,882 | 04:57:19 16/11/2025 |
| 71 | IBIT Global |
COMP/USDT | $32.65 | $334,875 | 05:00:07 16/11/2025 |
| 72 |  GroveX |
COMP/USDT | $32.60 | $323,423 | 04:57:09 16/11/2025 |
| 73 |  Coinbase Exchange |
COMP/USD | $32.63 | $318,525 | 04:56:29 16/11/2025 |
| 74 |  ICRYPEX |
COMP/USDT | $32.79 | $312,474 | 05:00:08 16/11/2025 |
| 75 |  Bitunix |
COMP/USDT | $32.93 | $309,317 | 04:39:23 16/11/2025 |
| 76 | CoinW |
COMP/USDT | $32.65 | $301,294 | 04:57:08 16/11/2025 |
| 77 | Ourbit |
COMP/USDT | $32.69 | $300,960 | 04:51:10 16/11/2025 |
| 78 | MEXC |
COMP/USDT | $32.73 | $283,289 | 04:45:09 16/11/2025 |
| 79 |  Websea |
COMP/USDT | $32.64 | $280,811 | 05:00:09 16/11/2025 |
| 80 | Bibox |
COMP/ETH | $51.29 | $271,698 | 05:00:10 16/11/2025 |
| 81 |  XXKK |
COMP/USDT | $32.63 | $270,859 | 05:00:10 16/11/2025 |
| 82 | WhiteBIT |
COMP/USDT | $32.66 | $250,826 | 04:57:11 16/11/2025 |
| 83 |  Bitazza |
COMP/USDT | $32.76 | $248,354 | 05:00:08 16/11/2025 |
| 84 |  UZX |
COMP/USDT | $32.65 | $236,199 | 04:57:08 16/11/2025 |
| 85 |  BloFin |
COMP/USDT | $32.69 | $227,349 | 04:57:08 16/11/2025 |
| 86 | Pionex |
COMP/USDT | $32.63 | $207,061 | 04:57:17 16/11/2025 |
| 87 |  BitTap |
COMP/USDT | $32.56 | $198,804 | 05:00:18 16/11/2025 |
| 88 | Toobit |
COMP/USDT | $32.64 | $196,427 | 04:57:10 16/11/2025 |
| 89 | Bybit |
COMP/USDT | $32.64 | $195,714 | 04:54:08 16/11/2025 |
| 90 |  Biconomy.com |
COMP/USDT | $32.64 | $195,363 | 04:57:09 16/11/2025 |
| 91 | Darkex Exchange |
COMP/USDT | $32.64 | $186,071 | 05:00:44 16/11/2025 |
| 92 | Coinlocally |
COMP/USDT | $32.64 | $185,901 | 05:00:09 16/11/2025 |
| 93 |  KuCoin |
COMP/USDT | $32.62 | $184,821 | 04:56:53 16/11/2025 |
| 94 |  Upbit |
COMP/KRW | $34.12 | $182,073 | 04:56:24 16/11/2025 |
| 95 | BTCC |
COMP/USDT | $32.63 | $181,496 | 04:57:09 16/11/2025 |
| 96 | BloFin |
COMP/USDT | $32.63 | $175,224 | 04:57:17 16/11/2025 |
| 97 | LBank |
COMP/USDT | $32.67 | $174,550 | 04:57:13 16/11/2025 |
| 98 |  Paribu |
COMP/TRY | $32.85 | $171,257 | 05:02:32 16/11/2025 |
| 99 |  DigiFinex |
COMP/USDT | $32.62 | $169,389 | 04:57:15 16/11/2025 |
| 100 |  Mandala Exchange |
COMP/USDT | $32.68 | $166,372 | 05:00:16 16/11/2025 |
| 101 |  FMFW.io |
COMP/USDT | $32.68 | $166,372 | 05:00:08 16/11/2025 |
| 102 |  Gleec BTC |
COMP/USDT | $32.68 | $166,372 | 05:00:09 16/11/2025 |
| 103 |  HitBTC |
COMP/USDT | $32.65 | $166,371 | 04:54:11 16/11/2025 |
| 104 |  BYDFi |
COMP/USDT | $32.64 | $163,728 | 04:54:11 16/11/2025 |
| 105 |  Hyperliquid |
COMP/USD | $32.65 | $153,519 | 04:57:16 16/11/2025 |
| 106 | Tapbit |
COMP/USDT | $32.62 | $124,856 | 04:57:09 16/11/2025 |
| 107 |  AstralX |
COMP/USDT | $32.64 | $123,110 | 05:00:07 16/11/2025 |
| 108 | DigiFinex |
COMP/USDT | $32.64 | $116,313 | 04:57:11 16/11/2025 |
| 109 | Bitunix |
COMP/USDT | $32.70 | $105,333 | 04:45:11 16/11/2025 |
| 110 | AscendEX |
COMP/USDT | $32.68 | $103,769 | 04:57:07 16/11/2025 |
| 111 |  LCX Exchange |
COMP/EUR | $32.66 | $100,645 | 04:54:07 16/11/2025 |
| 112 |  Bitvavo |
COMP/EUR | $32.70 | $99,227.40 | 04:57:12 16/11/2025 |
| 113 |  BingX |
COMP/USDT | $32.72 | $87,257.68 | 04:42:07 16/11/2025 |
| 114 |  Kraken |
COMP/USD | $32.60 | $86,771.01 | 04:59:27 16/11/2025 |
| 115 | BYDFi |
COMP/USDT | $36.88 | $84,956.40 | 05:00:17 16/11/2025 |
| 116 |  BitDelta |
COMP/USDT | $32.63 | $83,873.05 | 04:57:08 16/11/2025 |
| 117 |  BtcTurk | Kripto |
COMP/TRY | $33.15 | $83,405.58 | 04:57:53 16/11/2025 |
| 118 | Millionero |
COMP/USDC | $32.60 | $81,236.51 | 05:00:18 16/11/2025 |
| 119 |  Deepcoin |
COMP/USDT | $32.65 | $78,887.10 | 04:57:08 16/11/2025 |
| 120 | Binance |
COMP/TRY | $33.08 | $77,063.98 | 04:56:54 16/11/2025 |
| 121 |  NexDAX |
COMP/USDT | $32.50 | $74,621.26 | 05:00:09 16/11/2025 |
| 122 |  XBO.com |
COMP/USDT | $32.62 | $71,457.46 | 05:00:07 16/11/2025 |
| 123 | Deepcoin |
COMP/USDT | $32.63 | $58,392.89 | 04:57:16 16/11/2025 |
| 124 | Gate |
COMP/USDT | $32.67 | $57,688.31 | 04:56:54 16/11/2025 |
| 125 |  Cryptomus |
COMP/USDT | $32.62 | $56,327.67 | 04:57:11 16/11/2025 |
| 126 |  LeveX |
COMP/USDT | $32.60 | $52,129.55 | 05:00:16 16/11/2025 |
| 127 | CRMClick |
COMP/USDT | $32.58 | $51,287.57 | 05:00:16 16/11/2025 |
| 128 | Cofinex |
COMP/USDT | $32.61 | $51,060.40 | 05:00:08 16/11/2025 |
| 129 |  Bithumb |
COMP/KRW | $34.00 | $49,850.10 | 04:58:53 16/11/2025 |
| 130 |  OrangeX |
COMP/USDT | $32.65 | $49,285.22 | 04:57:08 16/11/2025 |
| 131 |  Hibt |
COMP/USDT | $32.65 | $48,276.98 | 04:54:11 16/11/2025 |
| 132 |  UEEx |
COMP/USDT | $32.69 | $47,377.65 | 05:03:07 16/11/2025 |
| 133 |  Coinbase International Exchange |
COMP/USDC | $32.94 | $45,840.34 | 05:00:16 16/11/2025 |
| 134 |  Koinpark |
COMP/INR | $33.89 | $45,087.71 | 04:54:11 16/11/2025 |
| 135 | Aivora Exchange |
COMP/USDT | $32.67 | $44,662.51 | 05:00:09 16/11/2025 |
| 136 |  Dzengi.com |
COMP/USD | $32.63 | $42,611.72 | 05:00:08 16/11/2025 |
| 137 |  BitbabyExchange |
COMP/USDT | $32.64 | $41,513.70 | 05:00:10 16/11/2025 |
| 138 |  Dex-Trade |
COMP/USDT | $32.66 | $41,208.11 | 04:54:07 16/11/2025 |
| 139 | Bitcastle |
COMP/USDT | $32.65 | $38,948.62 | 05:00:10 16/11/2025 |
| 140 |  Globe Derivative Exchange |
COMP/USD | $32.65 | $38,670.50 | 05:00:17 16/11/2025 |
| 141 |  ONUS Pro |
COMP/VNDC | $32.63 | $38,658.96 | 05:00:16 16/11/2025 |
| 142 |  Bitfinex |
COMP/USDT | $33.13 | $38,498.10 | 04:57:16 16/11/2025 |
| 143 | CoinCatch |
COMP/USDT | $32.67 | $36,964.67 | 05:00:07 16/11/2025 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $32.83 | $36,878.10 | 04:57:53 16/11/2025 |
| 145 |  Binance TR |
COMP/TRY | $33.08 | $31,269.32 | 04:57:10 16/11/2025 |
| 146 | Azbit |
COMP/BTC | $32.63 | $30,994.81 | 04:54:11 16/11/2025 |
| 147 | WhiteBIT |
COMP/EUR | $32.55 | $30,746.80 | 04:57:11 16/11/2025 |
| 148 | BITmarkets |
COMP/USDT | $32.63 | $29,277.80 | 05:00:11 16/11/2025 |
| 149 | B2Z Exchange |
COMP/USDT | $32.63 | $29,277.37 | 05:00:08 16/11/2025 |
| 150 |  PrimeXBT |
COMP/USDT | $32.67 | $28,807.59 | 05:03:16 16/11/2025 |
| 151 | BTSE |
COMP/USDT | $32.63 | $28,507.37 | 04:57:10 16/11/2025 |
| 152 | Kraken |
COMP/EUR | $32.64 | $27,310.38 | 04:59:27 16/11/2025 |
| 153 |  Bit2Me |
COMP/EUR | $32.64 | $26,940.27 | 04:57:08 16/11/2025 |
| 154 |  BlueBit |
COMP/USDT | $32.62 | $26,914.25 | 05:00:09 16/11/2025 |
| 155 |  Delta Exchange |
COMP/USDT | $32.64 | $22,549.12 | 05:03:17 16/11/2025 |
| 156 |  Niza.io |
COMP/USD | $32.60 | $21,690.40 | 04:57:11 16/11/2025 |
| 157 |  LATOKEN |
COMP/USDT | $33.87 | $20,939.49 | 04:57:08 16/11/2025 |
| 158 |  BiFinance |
COMP/USDT | $32.63 | $20,614.28 | 04:57:09 16/11/2025 |
| 159 |  Coinflare |
COMP/USDT | $32.62 | $20,559.21 | 05:00:16 16/11/2025 |
| 160 | B2Z Exchange |
COMP/USD | $32.64 | $20,150.51 | 05:00:08 16/11/2025 |
| 161 | BITmarkets |
COMP/USD | $32.64 | $20,150.51 | 05:00:11 16/11/2025 |
| 162 | Binance |
COMP/BTC | $32.65 | $19,676.13 | 04:56:32 16/11/2025 |
| 163 |  Bitstamp by Robinhood |
COMP/USD | $32.66 | $18,707.70 | 04:59:23 16/11/2025 |
| 164 |  MGBX |
COMP/USDT | $32.65 | $18,258.43 | 05:00:09 16/11/2025 |
| 165 |  WEEX |
COMP/USDT | $32.65 | $17,540.88 | 04:57:09 16/11/2025 |
| 166 | KuCoin |
COMP/USDT | $32.76 | $17,114.01 | 04:51:19 16/11/2025 |
| 167 | LeveX |
COMP/USDT | $32.64 | $15,688.15 | 05:00:09 16/11/2025 |
| 168 |  Bitkub |
COMP/THB | $32.78 | $13,668.36 | 04:54:08 16/11/2025 |
| 169 |  Blynex |
COMP/USDT | $32.69 | $13,566.86 | 05:00:09 16/11/2025 |
| 170 |  SunX |
COMP/USDT | $32.61 | $13,560.64 | 05:00:18 16/11/2025 |
| 171 |  Uniswap v2 |
COMP/WETH | $32.80 | $12,764.85 | 04:31:35 16/11/2025 |
| 172 |  Gemini |
COMP/USD | $33.30 | $11,558.43 | 04:59:23 16/11/2025 |
| 173 | Bitrue |
COMP/USDT | $32.63 | $9,632.39 | 04:57:08 16/11/2025 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $32.66 | $9,010.60 | 05:00:07 16/11/2025 |
| 175 |  PointPay |
COMP/USDT | $32.63 | $8,978.64 | 04:57:11 16/11/2025 |
| 176 |  Crypto.com Exchange |
COMP/USD | $32.65 | $8,343.23 | 04:57:11 16/11/2025 |
| 177 |  SushiSwap (Ethereum) |
COMP/WETH | $32.61 | $8,319.28 | 03:18:47 16/11/2025 |
| 178 |  Foxbit |
COMP/BRL | $32.70 | $7,515.67 | 05:00:17 16/11/2025 |
| 179 | Crypto.com Exchange |
COMP/USDT | $32.65 | $7,097.28 | 04:57:11 16/11/2025 |
| 180 | P2B |
COMP/USD | $32.66 | $6,918.68 | 04:57:17 16/11/2025 |
| 181 | Niza.io |
COMP/EUR | $32.64 | $6,869.49 | 04:57:11 16/11/2025 |
| 182 | Binance |
COMP/USDC | $32.96 | $6,507.90 | 04:56:54 16/11/2025 |
| 183 |  MAX Exchange |
COMP/TWD | $33.30 | $5,398.04 | 05:00:08 16/11/2025 |
| 184 |  dYdX v4 |
COMP/USD | $32.62 | $5,305.17 | 05:04:19 16/11/2025 |
| 185 | Crypto.com Exchange |
COMP/USD | $33.03 | $5,149.71 | 04:51:20 16/11/2025 |
| 186 | Koinpark |
COMP/USDT | $32.65 | $4,851.82 | 04:54:11 16/11/2025 |
| 187 |  Uniswap v3 (Ethereum) |
COMP/WETH | $32.68 | $4,644.77 | 03:08:59 16/11/2025 |
| 188 |  Qmall Exchange |
COMP/USDT | $32.66 | $4,186.70 | 05:00:09 16/11/2025 |
| 189 | Coinbase Exchange |
COMP/BTC | $32.83 | $3,463.19 | 04:56:29 16/11/2025 |
| 190 |  CoinDCX |
COMP/INR | $34.26 | $2,771.62 | 05:00:07 16/11/2025 |
| 191 | B2Z Exchange |
COMP/USDC | $32.64 | $2,473.05 | 05:00:08 16/11/2025 |
| 192 | BITmarkets |
COMP/USDC | $32.64 | $2,473.05 | 05:00:11 16/11/2025 |
| 193 | MAX Exchange |
COMP/USDT | $33.04 | $2,465.87 | 05:00:08 16/11/2025 |
| 194 |  Bitso |
COMP/USD | $33.06 | $2,373.18 | 04:59:23 16/11/2025 |
| 195 |  Coinone |
COMP/KRW | $34.16 | $1,677.71 | 04:57:23 16/11/2025 |
| 196 |  Bitlo |
COMP/TRY | $32.94 | $1,575.91 | 04:57:12 16/11/2025 |
| 197 | Kraken |
COMP/XBT | $32.36 | $1,169.19 | 04:59:27 16/11/2025 |
| 198 | Uniswap v3 (Ethereum) |
COMP/WETH | $32.75 | $979.35 | 02:57:11 16/11/2025 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $32.70 | $934.56 | 04:22:10 16/11/2025 |
| 200 |  NovaDAX |
COMP/BRL | $32.89 | $923.57 | 04:57:08 16/11/2025 |
| 201 | Bitstamp by Robinhood |
COMP/EUR | $33.08 | $812.04 | 04:59:23 16/11/2025 |
| 202 |  Altcoin Trader |
COMP/ZAR | $32.78 | $791.14 | 05:00:07 16/11/2025 |
| 203 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,165.80 | $689.80 | 18:45:39 15/11/2025 |
| 204 | Bitfinex |
COMP/USDT | $32.92 | $682.71 | 04:59:23 16/11/2025 |
| 205 |  TRIV |
COMP/IDR | $32.81 | $620.20 | 05:00:14 16/11/2025 |
| 206 | TRIV |
COMP/USDT | $32.66 | $617.38 | 05:00:14 16/11/2025 |
| 207 |  Young Platform |
COMP/EUR | $33.16 | $529.36 | 05:00:13 16/11/2025 |
| 208 | OKX |
COMP/USD | $32.60 | $510.04 | 04:56:24 16/11/2025 |
| 209 |  Ndax |
COMP/CAD | $32.77 | $434.98 | 05:00:08 16/11/2025 |
| 210 |  WOO X |
COMP/USDT | $32.63 | $423.11 | 04:51:15 16/11/2025 |
| 211 |  BTC Markets |
COMP/AUD | $32.45 | $377.67 | 05:00:08 16/11/2025 |
| 212 |  Korbit |
COMP/KRW | $34.44 | $360.96 | 05:00:08 16/11/2025 |
| 213 | ONUS Pro |
COMP/VNDC | $32.73 | $314.38 | 05:00:13 16/11/2025 |
| 214 |  Binance TH |
COMP/USDT | $32.65 | $307.81 | 04:57:11 16/11/2025 |
| 215 |  Indodax |
COMP/IDR | $33.39 | $295.54 | 05:02:54 16/11/2025 |
| 216 | Bitazza |
COMP/THB | $32.60 | $292.92 | 05:00:08 16/11/2025 |
| 217 |  Flipster |
COMP/USDT | $32.91 | $177.81 | 05:00:19 16/11/2025 |
| 218 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,118.34 | $159.42 | 08:11:29 15/11/2025 |
| 219 |  5DAX |
COMP/USDT | $32.64 | $141.89 | 05:03:11 16/11/2025 |
| 220 | OKX |
COMP/EUR | $33.23 | $134.88 | 04:56:54 16/11/2025 |
| 221 |  ZebPay |
COMP/INR | $41.75 | $88.29 | 04:57:08 16/11/2025 |
| 222 | Bitfinex |
COMP/USD | $33.02 | $85.18 | 04:59:23 16/11/2025 |
| 223 |  Binance.US |
COMP/USDT | $34.79 | $84.58 | 04:59:23 16/11/2025 |
| 224 |  Bancor Network |
COMP/BNT | $41.38 | $76.86 | 04:57:08 16/11/2025 |
| 225 | PointPay |
COMP/USDC | $32.96 | $70.03 | 04:57:11 16/11/2025 |
| 226 |  Mercado Bitcoin |
COMP/BRL | $31.34 | $54.99 | 05:00:10 16/11/2025 |
| 227 |  CEX.IO |
COMP/EUR | $32.78 | $37.46 | 04:57:09 16/11/2025 |
| 228 |  CoinJar |
COMP/USDC | $33.19 | $33.19 | 05:01:35 16/11/2025 |
| 229 | CoinJar |
COMP/AUD | $33.03 | $33.03 | 05:01:35 16/11/2025 |
| 230 | CEX.IO |
COMP/USDC | $32.75 | $18.20 | 04:57:09 16/11/2025 |
| 231 | CEX.IO |
COMP/USD | $32.66 | $18.05 | 04:57:09 16/11/2025 |
| 232 | CEX.IO |
COMP/USDT | $32.66 | $15.61 | 04:57:09 16/11/2025 |
| 233 |  Tokocrypto |
COMP/USDT | $32.65 | $10.11 | 04:57:11 16/11/2025 |
| 234 |  ChangeNOW |
COMP/BTC | $32.72 | $9.77 | 04:54:08 16/11/2025 |
| 235 |  GOPAX |
COMP/KRW | $41.32 | $7.30 | 05:00:09 16/11/2025 |
| 236 |  Unocoin |
COMP/INR | $85.09 | $6.92 | 04:57:11 16/11/2025 |
| 237 | WOO X |
COMP/USDT | $32.65 | $5.42 | 04:54:11 16/11/2025 |
| 238 |  Bitbns |
COMP/INR | $81.07 | $3.37 | 05:00:08 16/11/2025 |
| 239 |  zondacrypto |
COMP/USDC | $30.75 | $2.64 | 05:00:11 16/11/2025 |
| 240 |  Independent Reserve |
COMP/AUD | $32.21 | $1.83 | 05:00:09 16/11/2025 |
| 241 | HitBTC |
COMP/BTC | $32.71 | $0.08450 | 04:54:11 16/11/2025 |
| 242 |  Coinmetro |
COMP/USDT | $32.65 | $0.0000005600 | 05:00:10 16/11/2025 |
| 243 |  Poloniex |
COMP/USDT | $31.67 | $0 | 04:57:53 16/11/2025 |
| 244 | HitBTC |
COMP/USDC | $31.89 | $0 | 04:54:11 16/11/2025 |
| 245 | Independent Reserve |
COMP/NZD | $32.05 | $0 | 05:00:09 16/11/2025 |
| 246 | Independent Reserve |
COMP/USD | $32.04 | $0 | 05:00:09 16/11/2025 |
| 247 | Upbit |
COMP/BTC | $31.90 | $0 | 04:56:24 16/11/2025 |
| 248 | CoinJar |
COMP/EUR | $84.62 | $0 | 05:01:35 16/11/2025 |
| 249 | CoinJar |
COMP/GBP | $32.45 | $0 | 05:01:35 16/11/2025 |
| 250 | CoinJar |
COMP/USD | $35.09 | $0 | 05:01:35 16/11/2025 |
| 251 |  Giottus |
COMP/INR | $35.31 | $0 | 05:00:08 16/11/2025 |
| 252 | Giottus |
COMP/USDT | $32.92 | $0 | 05:00:08 16/11/2025 |
| 253 | Bitazza |
COMP/BTC | $107.23 | $0 | 05:00:08 16/11/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:18 16/11/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,632,292 với tỷ giá $32.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.