Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
COMP/USDT | $63.07 | $69,122,001 | 16:02:58 29/03/2025 |
| 2 |  CoinUp.io |
COMP/USDT | $40.34 | $61,008,884 | 16:02:58 29/03/2025 |
| 3 |  3EX |
COMP/USDT | $55.40 | $56,332,353 | 16:02:58 29/03/2025 |
| 4 |  BTCC |
COMP/USDT | $40.35 | $24,311,851 | 16:02:58 29/03/2025 |
| 5 |  Aibit |
COMP/USDT | $40.28 | $22,988,334 | 15:59:58 29/03/2025 |
| 6 |  Millionero |
COMP/USDT | $40.37 | $20,388,826 | 16:02:58 29/03/2025 |
| 7 |  Biton |
COMP/USDT | $40.41 | $15,959,109 | 16:02:56 29/03/2025 |
| 8 |  Koinbay |
COMP/USDT | $82.15 | $10,450,345 | 15:59:58 29/03/2025 |
| 9 |  JuCoin |
COMP/USDT | $40.32 | $9,887,119 | 16:02:58 29/03/2025 |
| 10 |  Binance |
COMP/USDT | $40.26 | $9,289,516 | 15:56:58 29/03/2025 |
| 11 |  Bibox |
COMP/USDT | $40.37 | $7,257,708 | 16:02:47 29/03/2025 |
| 12 |  HTX |
COMP/USDT | $40.33 | $6,359,106 | 15:59:59 29/03/2025 |
| 13 |  SuperEx |
COMP/USDT | $40.33 | $6,307,916 | 16:02:31 29/03/2025 |
| 14 |  Darkex Exchange |
COMP/USDT | $40.37 | $5,892,065 | 16:02:58 29/03/2025 |
| 15 |  CoinW |
COMP/USDT | $40.30 | $5,211,375 | 15:59:58 29/03/2025 |
| 16 |  BTSE |
COMP/USDT | $40.32 | $4,475,802 | 15:59:58 29/03/2025 |
| 17 |  BITmarkets |
COMP/USDT | $40.32 | $4,473,614 | 15:59:58 29/03/2025 |
| 18 |  Tapbit |
COMP/USDT | $40.32 | $4,365,772 | 15:59:58 29/03/2025 |
| 19 |  B2Z Exchange |
COMP/USD | $40.36 | $4,297,721 | 16:02:58 29/03/2025 |
| 20 |  PayBito |
COMP/USDT | $40.39 | $4,099,593 | 16:02:43 29/03/2025 |
| 21 |  VOOX Exchange |
COMP/USDT | $40.27 | $3,988,368 | 15:59:58 29/03/2025 |
| 22 | CoinUp.io |
COMP/USDT | $40.40 | $3,875,754 | 16:02:55 29/03/2025 |
| 23 |  Zedxion Exchange |
COMP/USDT | $40.33 | $3,737,493 | 16:02:58 29/03/2025 |
| 24 |  Bitunix |
COMP/USDT | $40.35 | $3,704,089 | 15:59:58 29/03/2025 |
| 25 | PayBito |
COMP/ETH | $40.40 | $3,669,415 | 16:02:43 29/03/2025 |
| 26 |  IBIT Global |
COMP/USDT | $40.30 | $3,419,053 | 16:02:58 29/03/2025 |
| 27 |  Toobit |
COMP/USDT | $40.27 | $3,336,446 | 15:59:58 29/03/2025 |
| 28 |  Bitcastle |
COMP/USDT | $40.34 | $3,219,122 | 16:02:58 29/03/2025 |
| 29 |  OKX |
COMP/USDT | $40.31 | $3,167,474 | 15:56:58 29/03/2025 |
| 30 |  BiKing |
COMP/USDT | $40.34 | $2,902,539 | 16:02:58 29/03/2025 |
| 31 |  Fairdesk |
COMP/USDT | $46.91 | $2,765,839 | 16:05:58 29/03/2025 |
| 32 |  BlueBit |
COMP/USDT | $40.33 | $2,504,618 | 16:02:58 29/03/2025 |
| 33 | BTCC |
COMP/USDT | $40.38 | $2,476,631 | 16:02:37 29/03/2025 |
| 34 | Millionero |
COMP/USDT | $40.27 | $2,046,054 | 16:02:55 29/03/2025 |
| 35 |  Bybit |
COMP/USDT | $40.28 | $1,930,368 | 15:56:58 29/03/2025 |
| 36 |  BVOX |
COMP/USDT | $40.26 | $1,857,978 | 15:59:58 29/03/2025 |
| 37 | BiKing |
COMP/USDT | $40.38 | $1,687,804 | 16:03:01 29/03/2025 |
| 38 | Binance |
COMP/USDT | $40.32 | $1,687,456 | 15:56:56 29/03/2025 |
| 39 |  LBank |
COMP/USDT | $40.28 | $1,545,536 | 15:59:58 29/03/2025 |
| 40 |  Ourbit |
COMP/USDT | $40.28 | $1,514,484 | 15:59:58 29/03/2025 |
| 41 |  Perpetual Protocol |
COMP/USDC | $102.99 | $1,408,429 | 16:05:58 29/03/2025 |
| 42 |  UZX |
COMP/USDT | $40.35 | $1,330,865 | 16:00:02 29/03/2025 |
| 43 |  MEXC |
COMP/USDT | $40.41 | $1,038,764 | 15:56:48 29/03/2025 |
| 44 |  Welcoin |
COMP/USDT | $51.10 | $1,022,547 | 16:02:58 29/03/2025 |
| 45 |  Zoomex |
COMP/USDT | $40.32 | $965,270 | 15:59:58 29/03/2025 |
| 46 | IBIT Global |
COMP/USDT | $40.39 | $923,076 | 16:02:37 29/03/2025 |
| 47 |  Megabit |
COMP/USDT | $40.34 | $910,007 | 16:02:58 29/03/2025 |
| 48 |  Skybit |
COMP/USDT | $40.33 | $880,784 | 16:02:58 29/03/2025 |
| 49 |  CEEX exchange |
COMP/USDT | $40.42 | $864,220 | 16:03:01 29/03/2025 |
| 50 |  Hotcoin |
COMP/USDT | $40.33 | $836,014 | 16:00:03 29/03/2025 |
| 51 |  4E |
COMP/USDT | $40.40 | $835,239 | 16:03:01 29/03/2025 |
| 52 |  P2B |
COMP/USDT | $40.31 | $818,049 | 16:00:02 29/03/2025 |
| 53 |  Azbit |
COMP/USDT | $40.36 | $812,287 | 16:00:03 29/03/2025 |
| 54 |  TruBit Pro Exchange |
COMP/USDT | $40.34 | $747,713 | 16:00:03 29/03/2025 |
| 55 |  Phemex |
COMP/USDT | $40.28 | $727,937 | 15:59:58 29/03/2025 |
| 56 |  Websea |
COMP/USDT | $40.40 | $664,186 | 16:00:04 29/03/2025 |
| 57 | OKX |
COMP/USDT | $40.26 | $647,703 | 15:56:56 29/03/2025 |
| 58 |  KCEX |
COMP/USDT | $40.27 | $634,490 | 15:59:58 29/03/2025 |
| 59 |  ICRYPEX |
COMP/USDT | $40.44 | $632,076 | 15:59:55 29/03/2025 |
| 60 |  Deepcoin |
COMP/USDT | $40.26 | $557,886 | 16:00:03 29/03/2025 |
| 61 | Ourbit |
COMP/USDT | $40.31 | $551,233 | 16:00:05 29/03/2025 |
| 62 | B2Z Exchange |
COMP/USDT | $40.39 | $508,706 | 16:02:54 29/03/2025 |
| 63 | BTSE |
COMP/USDT | $40.30 | $507,812 | 16:00:06 29/03/2025 |
| 64 | BITmarkets |
COMP/USDT | $40.31 | $507,789 | 15:59:47 29/03/2025 |
| 65 | Bibox |
COMP/ETH | $38.94 | $505,630 | 16:02:47 29/03/2025 |
| 66 | BVOX |
COMP/USDT | $40.33 | $498,683 | 15:59:55 29/03/2025 |
| 67 |  WhiteBIT |
COMP/USDT | $40.45 | $480,098 | 16:00:02 29/03/2025 |
| 68 | LBank |
COMP/USDT | $40.34 | $440,732 | 16:00:02 29/03/2025 |
| 69 |  GroveX |
COMP/USDT | $40.40 | $431,103 | 16:03:01 29/03/2025 |
| 70 |  BYDFi |
COMP/USDT | $40.29 | $400,204 | 16:02:58 29/03/2025 |
| 71 |  Biconomy.com |
COMP/USDT | $40.35 | $394,078 | 16:00:03 29/03/2025 |
| 72 | Bybit |
COMP/USDT | $40.35 | $380,877 | 15:56:57 29/03/2025 |
| 73 | PayBito |
COMP/EUR | $42.96 | $377,736 | 16:02:43 29/03/2025 |
| 74 |  Bitfinex |
COMP/USDT | $40.34 | $336,845 | 15:59:58 29/03/2025 |
| 75 |  Hyperliquid |
COMP/USD | $40.30 | $336,280 | 15:59:58 29/03/2025 |
| 76 | B2Z Exchange |
COMP/USD | $40.39 | $321,904 | 16:02:54 29/03/2025 |
| 77 | BITmarkets |
COMP/USD | $40.31 | $321,184 | 15:59:47 29/03/2025 |
| 78 | Toobit |
COMP/USDT | $40.33 | $313,988 | 15:59:59 29/03/2025 |
| 79 |  CoinCatch |
COMP/USDT | $40.37 | $311,962 | 16:02:58 29/03/2025 |
| 80 | PayBito |
COMP/SGD | $40.59 | $303,498 | 16:02:43 29/03/2025 |
| 81 | BYDFi |
COMP/USDT | $40.39 | $287,048 | 16:02:56 29/03/2025 |
| 82 |  Bitazza |
COMP/USDT | $40.50 | $273,935 | 16:02:49 29/03/2025 |
| 83 |  Coinbase Exchange |
COMP/USD | $40.39 | $265,301 | 15:56:55 29/03/2025 |
| 84 |  FameEX |
COMP/USDT | $40.33 | $262,331 | 16:00:05 29/03/2025 |
| 85 | Darkex Exchange |
COMP/USDT | $40.39 | $257,919 | 16:02:56 29/03/2025 |
| 86 |  DigiFinex |
COMP/USDT | $40.35 | $225,732 | 15:59:58 29/03/2025 |
| 87 |  KuCoin |
COMP/USDT | $40.38 | $209,886 | 15:59:58 29/03/2025 |
| 88 | DigiFinex |
COMP/USDT | $40.32 | $202,115 | 16:00:02 29/03/2025 |
| 89 |  Mandala Exchange |
COMP/USDT | $40.32 | $179,701 | 16:02:56 29/03/2025 |
| 90 |  Gleec BTC |
COMP/USDT | $40.37 | $179,698 | 16:02:58 29/03/2025 |
| 91 |  HitBTC |
COMP/USDT | $40.32 | $179,681 | 15:59:58 29/03/2025 |
| 92 | Phemex |
COMP/USDT | $40.33 | $168,469 | 15:59:56 29/03/2025 |
| 93 |  OrangeX |
COMP/USDT | $40.38 | $142,620 | 16:00:03 29/03/2025 |
| 94 | CoinW |
COMP/USDT | $40.43 | $138,818 | 16:00:04 29/03/2025 |
| 95 |  AscendEX (BitMax) |
COMP/USDT | $40.28 | $132,222 | 16:00:02 29/03/2025 |
| 96 |  BloFin |
COMP/USDT | $40.35 | $125,647 | 15:59:58 29/03/2025 |
| 97 |  BitDelta |
COMP/USDT | $40.32 | $117,190 | 16:00:01 29/03/2025 |
| 98 | Bitunix |
COMP/USDT | $40.41 | $115,350 | 15:59:55 29/03/2025 |
| 99 |  Tokenize Xchange |
COMP/SGD | $40.29 | $112,215 | 16:02:56 29/03/2025 |
| 100 | Tokenize Xchange |
COMP/USD | $40.01 | $112,154 | 16:02:56 29/03/2025 |
| 101 |  LATOKEN |
COMP/BTC | $40.33 | $110,990 | 16:00:02 29/03/2025 |
| 102 |  Globe Derivative Exchange |
COMP/USD | $40.40 | $105,047 | 16:02:58 29/03/2025 |
| 103 |  BitMart |
COMP/USDT | $40.29 | $101,032 | 16:00:02 29/03/2025 |
| 104 | Tapbit |
COMP/USDT | $40.33 | $100,952 | 16:00:03 29/03/2025 |
| 105 | Millionero |
COMP/USDC | $40.67 | $100,245 | 16:02:55 29/03/2025 |
| 106 | BlueBit |
COMP/USDT | $40.32 | $100,016 | 16:02:59 29/03/2025 |
| 107 |  Astherus Orderbook Perp |
COMP/USDT | $48.62 | $92,668.06 | 16:05:58 29/03/2025 |
| 108 |  NexDAX |
COMP/USDT | $40.22 | $92,159.13 | 16:02:56 29/03/2025 |
| 109 |  Nonkyc.io Exchange |
COMP/USDT | $40.09 | $90,402.28 | 16:03:00 29/03/2025 |
| 110 |  Kraken |
COMP/USD | $40.39 | $80,315.07 | 15:59:58 29/03/2025 |
| 111 |  Koinpark |
COMP/INR | $41.55 | $75,810.13 | 16:03:00 29/03/2025 |
| 112 |  WEEX |
COMP/USDT | $40.33 | $75,278.43 | 15:59:59 29/03/2025 |
| 113 |  PointPay |
COMP/USDT | $40.31 | $66,315.78 | 16:00:04 29/03/2025 |
| 114 | PayBito |
COMP/USD | $40.21 | $65,861.01 | 16:02:43 29/03/2025 |
| 115 |  Hibt |
COMP/USDT | $40.26 | $64,791.99 | 16:00:02 29/03/2025 |
| 116 |  AlphaX |
COMP/USDT | $40.56 | $61,827.22 | 16:05:58 29/03/2025 |
| 117 |  BingX |
COMP/USDT | $40.43 | $59,155.89 | 16:00:01 29/03/2025 |
| 118 |  Pionex |
COMP/USDT | $40.34 | $58,951.74 | 16:00:04 29/03/2025 |
| 119 |  Delta Exchange |
COMP/USDT | $40.34 | $55,973.19 | 16:02:58 29/03/2025 |
| 120 |  BiFinance |
COMP/USDT | $40.33 | $54,973.47 | 16:00:01 29/03/2025 |
| 121 |  WOO X |
COMP/USDT | $40.33 | $54,873.88 | 15:59:58 29/03/2025 |
| 122 |  Dex-Trade |
COMP/USDT | $40.38 | $54,825.40 | 16:00:00 29/03/2025 |
| 123 | B2Z Exchange |
COMP/USDC | $40.40 | $54,616.83 | 16:02:54 29/03/2025 |
| 124 | BITmarkets |
COMP/USDC | $40.31 | $54,530.57 | 15:59:47 29/03/2025 |
| 125 |  Bit2Me |
COMP/EUR | $40.55 | $54,528.52 | 16:00:01 29/03/2025 |
| 126 | Kraken |
COMP/EUR | $40.55 | $54,217.96 | 15:59:58 29/03/2025 |
| 127 |  ONUS Pro |
COMP/VNDC | $40.27 | $53,281.79 | 16:02:58 29/03/2025 |
| 128 |  Bitget |
COMP/USDT | $40.34 | $47,042.22 | 15:56:58 29/03/2025 |
| 129 |  DeGate |
COMP/USDC | $40.38 | $46,949.68 | 16:00:01 29/03/2025 |
| 130 |  Vertex Protocol |
COMP/USDC | $40.10 | $44,870.32 | 15:59:58 29/03/2025 |
| 131 |  Crypto.com Exchange |
COMP/USD | $40.38 | $42,807.67 | 15:59:58 29/03/2025 |
| 132 |  BtcTurk | Kripto |
COMP/USDT | $39.98 | $41,389.77 | 15:59:59 29/03/2025 |
| 133 | Binance |
COMP/BTC | $40.36 | $41,197.81 | 15:56:56 29/03/2025 |
| 134 | KuCoin |
COMP/USDT | $40.28 | $40,266.66 | 15:56:56 29/03/2025 |
| 135 | CoinCatch |
COMP/USDT | $40.35 | $40,040.20 | 16:02:56 29/03/2025 |
| 136 | Azbit |
COMP/BTC | $40.35 | $39,665.00 | 16:00:03 29/03/2025 |
| 137 |  Niza.io |
COMP/USD | $40.39 | $39,573.78 | 16:02:58 29/03/2025 |
| 138 | Pionex |
COMP/USDT | $40.28 | $39,155.80 | 15:59:58 29/03/2025 |
| 139 | BtcTurk | Kripto |
COMP/TRY | $40.90 | $38,166.87 | 15:59:59 29/03/2025 |
| 140 | Bitcastle |
COMP/USDT | $40.32 | $36,485.98 | 16:02:56 29/03/2025 |
| 141 |  Bithumb |
COMP/KRW | $40.74 | $36,359.26 | 16:00:02 29/03/2025 |
| 142 | BloFin |
COMP/USDT | $40.29 | $35,655.39 | 15:59:55 29/03/2025 |
| 143 |  Coinflare |
COMP/USDT | $40.34 | $35,473.39 | 16:02:58 29/03/2025 |
| 144 |  BankCEX |
COMP/USDT | $40.36 | $35,329.39 | 16:02:58 29/03/2025 |
| 145 |  Bitvavo |
COMP/EUR | $40.65 | $35,033.78 | 16:00:02 29/03/2025 |
| 146 | Globe Derivative Exchange |
COMP/USDT | $40.33 | $33,287.58 | 16:02:59 29/03/2025 |
| 147 |  Bitkub |
COMP/THB | $40.83 | $28,458.74 | 16:00:02 29/03/2025 |
| 148 | Niza.io |
COMP/EUR | $40.55 | $26,591.28 | 16:02:58 29/03/2025 |
| 149 | Binance |
COMP/TRY | $40.92 | $25,648.15 | 15:56:56 29/03/2025 |
| 150 |  dYdX v4 |
COMP/USD | $40.34 | $22,236.13 | 16:05:58 29/03/2025 |
| 151 | Nonkyc.io Exchange |
COMP/BTC | $39.93 | $20,787.99 | 16:03:00 29/03/2025 |
| 152 | Bitfinex |
COMP/USD | $40.52 | $19,691.56 | 15:59:58 29/03/2025 |
| 153 |  Gate.io |
COMP/USDT | $39.87 | $19,647.41 | 15:56:56 29/03/2025 |
| 154 |  Bitexen |
COMP/TRY | $40.58 | $19,381.80 | 16:00:03 29/03/2025 |
| 155 |  Blynex |
COMP/USDT | $40.39 | $17,344.01 | 16:02:37 29/03/2025 |
| 156 | P2B |
COMP/USD | $40.34 | $14,669.61 | 16:00:02 29/03/2025 |
| 157 | WhiteBIT |
COMP/EUR | $40.77 | $14,296.42 | 16:00:02 29/03/2025 |
| 158 | LATOKEN |
COMP/USDT | $40.42 | $13,966.73 | 16:00:02 29/03/2025 |
| 159 |  HashKey Global |
COMP/USDT | $40.35 | $13,064.81 | 16:00:04 29/03/2025 |
| 160 | Crypto.com Exchange |
COMP/USD | $40.52 | $12,329.11 | 16:00:03 29/03/2025 |
| 161 |  Flipster |
COMP/USDT | $40.33 | $11,066.74 | 15:59:58 29/03/2025 |
| 162 |  CoinEx |
COMP/USDT | $40.40 | $10,704.68 | 16:00:02 29/03/2025 |
| 163 | HashKey Global |
COMP/USDT | $40.31 | $10,350.60 | 15:59:58 29/03/2025 |
| 164 |  PancakeSwap |
ETH/COMP | $1,884.15 | $9,782.18 | 15:12:43 29/03/2025 |
| 165 | Koinpark |
COMP/USDT | $40.38 | $8,547.70 | 16:03:00 29/03/2025 |
| 166 |  Bitso |
COMP/USD | $40.51 | $8,045.50 | 16:00:02 29/03/2025 |
| 167 |  Bitrue |
COMP/USDT | $40.31 | $7,881.88 | 16:00:02 29/03/2025 |
| 168 |  Qmall Exchange |
COMP/USDT | $40.32 | $7,837.58 | 16:00:04 29/03/2025 |
| 169 |  Dzengi.com |
COMP/USD | $40.26 | $7,746.53 | 16:02:57 29/03/2025 |
| 170 | Crypto.com Exchange |
COMP/USDT | $40.24 | $7,726.70 | 16:00:03 29/03/2025 |
| 171 |  Uniswap v3 (Ethereum) |
COMP/WETH | $40.32 | $6,549.64 | 15:33:16 29/03/2025 |
| 172 | OKX |
COMP/USDC | $40.66 | $6,083.89 | 15:56:56 29/03/2025 |
| 173 | Bit2Me |
COMP/USDC | $40.66 | $6,006.66 | 16:00:01 29/03/2025 |
| 174 |  ProBit Global |
COMP/USDT | $40.42 | $5,835.01 | 16:00:02 29/03/2025 |
| 175 |  Paribu |
COMP/TRY | $40.76 | $5,600.72 | 16:00:02 29/03/2025 |
| 176 |  Foxbit |
COMP/BRL | $40.71 | $4,452.45 | 16:00:03 29/03/2025 |
| 177 |  Topcredit Int |
COMP/USDT | $40.41 | $4,218.39 | 16:02:56 29/03/2025 |
| 178 | Coinbase Exchange |
COMP/BTC | $40.10 | $4,171.70 | 15:56:55 29/03/2025 |
| 179 | Bitfinex |
COMP/USDT | $40.50 | $3,970.85 | 15:59:58 29/03/2025 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $40.47 | $3,689.42 | 15:50:09 29/03/2025 |
| 181 |  Binance TR |
COMP/TRY | $40.92 | $3,580.10 | 16:00:00 29/03/2025 |
| 182 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,892.15 | $3,219.59 | 05:53:05 29/03/2025 |
| 183 |  Uniswap v2 |
COMP/WETH | $40.33 | $3,210.43 | 15:50:12 29/03/2025 |
| 184 |  CoinDCX |
COMP/INR | $42.19 | $3,132.65 | 16:02:44 29/03/2025 |
| 185 | Kraken |
COMP/XBT | $40.86 | $3,072.40 | 15:59:58 29/03/2025 |
| 186 |  Upbit |
COMP/BTC | $41.04 | $2,622.31 | 15:56:59 29/03/2025 |
| 187 |  Indodax |
COMP/IDR | $40.90 | $2,285.63 | 15:59:58 29/03/2025 |
| 188 |  SushiSwap (Ethereum) |
COMP/WETH | $40.27 | $2,031.34 | 15:30:29 29/03/2025 |
| 189 |  Gemini |
COMP/USD | $40.15 | $1,733.23 | 16:00:02 29/03/2025 |
| 190 |  MAX Exchange |
COMP/USDT | $40.18 | $1,690.36 | 15:59:56 29/03/2025 |
| 191 | Bitazza |
COMP/THB | $40.95 | $1,639.58 | 16:02:49 29/03/2025 |
| 192 |  Bitstamp |
COMP/USD | $40.02 | $1,615.14 | 15:59:58 29/03/2025 |
| 193 |  TRIV |
COMP/IDR | $40.50 | $1,478.80 | 16:02:37 29/03/2025 |
| 194 | TRIV |
COMP/USDT | $40.38 | $1,478.79 | 16:02:37 29/03/2025 |
| 195 |  Bitlo |
COMP/TRY | $40.92 | $1,176.71 | 16:02:52 29/03/2025 |
| 196 | OKX |
COMP/USD | $40.86 | $1,144.99 | 15:56:56 29/03/2025 |
| 197 | CoinDCX |
COMP/USDT | $40.34 | $864.90 | 16:02:44 29/03/2025 |
| 198 | Bitstamp |
COMP/EUR | $40.82 | $770.78 | 15:59:58 29/03/2025 |
| 199 |  CEX.IO |
COMP/USD | $40.35 | $520.57 | 15:59:58 29/03/2025 |
| 200 |  Altcoin Trader |
COMP/ZAR | $41.17 | $473.65 | 16:02:58 29/03/2025 |
| 201 | MAX Exchange |
COMP/TWD | $40.66 | $366.14 | 15:59:56 29/03/2025 |
| 202 |  ChangeNOW |
COMP/BTC | $40.20 | $352.61 | 16:03:01 29/03/2025 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,915.19 | $350.87 | 06:38:42 29/03/2025 |
| 204 |  Binance.US |
COMP/USDT | $41.03 | $270.66 | 16:00:00 29/03/2025 |
| 205 |  BTC Markets |
COMP/AUD | $46.68 | $186.74 | 16:00:02 29/03/2025 |
| 206 |  Korbit |
COMP/KRW | $41.15 | $176.67 | 16:00:02 29/03/2025 |
| 207 |  Independent Reserve |
COMP/AUD | $41.27 | $166.67 | 16:00:02 29/03/2025 |
| 208 | ONUS Pro |
COMP/VNDC | $40.44 | $142.06 | 16:02:55 29/03/2025 |
| 209 |  Binance TH |
COMP/USDT | $40.33 | $102.98 | 15:59:54 29/03/2025 |
| 210 |  Bancor Network |
COMP/BNT | $42.73 | $71.33 | 16:00:06 29/03/2025 |
| 211 | CEX.IO |
COMP/USDC | $40.44 | $54.96 | 15:59:58 29/03/2025 |
| 212 | CoinDCX |
COMP/BTC | $40.44 | $48.85 | 16:02:44 29/03/2025 |
| 213 |  CoinJar |
COMP/AUD | $43.12 | $43.12 | 16:00:00 29/03/2025 |
| 214 | CoinJar |
COMP/USDC | $43.06 | $43.06 | 16:00:00 29/03/2025 |
| 215 |  Tokocrypto |
COMP/USDT | $40.33 | $41.17 | 16:00:00 29/03/2025 |
| 216 | CEX.IO |
COMP/EUR | $40.65 | $38.21 | 15:59:58 29/03/2025 |
| 217 | CEX.IO |
COMP/USDT | $40.34 | $28.81 | 15:59:58 29/03/2025 |
| 218 |  ZebPay |
COMP/INR | $41.96 | $27.82 | 16:02:47 29/03/2025 |
| 219 |  Giottus |
COMP/USDT | $40.51 | $26.25 | 16:02:56 29/03/2025 |
| 220 |  Mercado Bitcoin |
COMP/BRL | $45.05 | $22.08 | 15:59:59 29/03/2025 |
| 221 |  Unocoin |
COMP/INR | $88.25 | $19.48 | 16:02:47 29/03/2025 |
| 222 |  zondacrypto |
COMP/USDC | $41.46 | $18.96 | 16:02:54 29/03/2025 |
| 223 |  Poloniex |
COMP/USDT | $41.90 | $6.55 | 15:59:58 29/03/2025 |
| 224 |  Coinone |
COMP/KRW | $43.19 | $3.40 | 16:00:02 29/03/2025 |
| 225 | WOO X |
COMP/USDT | $40.26 | $1.42 | 16:00:02 29/03/2025 |
| 226 | HitBTC |
COMP/BTC | $41.10 | $0.02013 | 15:59:58 29/03/2025 |
| 227 |  GOPAX |
COMP/KRW | $43.42 | $0.00002171 | 16:00:02 29/03/2025 |
| 228 | Poloniex |
COMP/ETH | $40.20 | $0 | 15:59:58 29/03/2025 |
| 229 | HitBTC |
COMP/ETH | $39.88 | $0 | 15:59:58 29/03/2025 |
| 230 | HitBTC |
COMP/USDC | $8,554.88 | $0 | 15:59:58 29/03/2025 |
| 231 | Independent Reserve |
COMP/NZD | $41.38 | $0 | 16:00:02 29/03/2025 |
| 232 | Independent Reserve |
COMP/USD | $41.40 | $0 | 16:00:02 29/03/2025 |
| 233 | OKX |
COMP/EUR | $45.04 | $0 | 15:56:56 29/03/2025 |
| 234 |  Bitbns |
COMP/INR | $42.09 | $0 | 16:02:47 29/03/2025 |
| 235 |  NovaDAX |
COMP/BRL | $45.60 | $0 | 16:02:44 29/03/2025 |
| 236 | CoinJar |
COMP/EUR | $79.17 | $0 | 16:00:00 29/03/2025 |
| 237 | CoinJar |
COMP/GBP | $76.03 | $0 | 16:00:00 29/03/2025 |
| 238 | CoinJar |
COMP/USD | $43.38 | $0 | 16:00:00 29/03/2025 |
| 239 |  FMFW.io |
COMP/ETH | $39.90 | $0 | 16:00:00 29/03/2025 |
| 240 | Giottus |
COMP/INR | $52.61 | $0 | 16:02:56 29/03/2025 |
| 241 |  Coinlist Pro |
COMP/USDT | $40.26 | $0 | 15:59:56 29/03/2025 |
| 242 | Bitazza |
COMP/BTC | $94.35 | $0 | 16:02:49 29/03/2025 |
| 243 |  BIT |
COMP/USDT | $56.02 | $0 | 16:00:06 29/03/2025 |
| 244 |  Blockchain.com |
COMP/USD | $75.83 | $0 | 16:02:59 29/03/2025 |
| 245 | Blockchain.com |
COMP/USDC | $48.43 | $0 | 16:02:59 29/03/2025 |
| 246 | Blockchain.com |
COMP/USDT | $56.38 | $0 | 16:02:59 29/03/2025 |
| 247 |  LCX Exchange |
COMP/EUR | $43.02 | $0 | 16:02:59 29/03/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2025, cặp giao dịch COMP/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,122,001 với tỷ giá $63.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.