Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $79.82 | $197,727,569 | 22:02:58 26/12/2024 |
| 2 |  3EX |
COMP/USDT | $79.89 | $154,718,215 | 21:59:58 26/12/2024 |
| 3 |  BTCC |
COMP/USDT | $79.81 | $151,609,116 | 22:02:58 26/12/2024 |
| 4 | CoinUp.io |
COMP/USDT | $79.86 | $87,026,639 | 22:02:18 26/12/2024 |
| 5 |  Zedcex Exchange |
COMP/USDT | $63.00 | $69,069,357 | 22:02:58 26/12/2024 |
| 6 |  BIKA Global |
COMP/USDT | $79.88 | $38,364,837 | 22:02:18 26/12/2024 |
| 7 |  LBank |
COMP/USDT | $79.88 | $30,943,252 | 21:59:58 26/12/2024 |
| 8 |  IBIT Global |
COMP/USDT | $79.81 | $23,396,527 | 22:02:58 26/12/2024 |
| 9 |  Binance |
COMP/USDT | $79.64 | $21,517,565 | 21:53:58 26/12/2024 |
| 10 | BTCC |
COMP/USDT | $79.89 | $18,664,659 | 22:02:18 26/12/2024 |
| 11 |  BlueBit |
COMP/USDT | $79.78 | $17,523,035 | 22:02:58 26/12/2024 |
| 12 |  BiKing |
COMP/USDT | $105.04 | $13,537,421 | 22:02:58 26/12/2024 |
| 13 |  CoinW |
COMP/USDT | $79.84 | $12,979,913 | 21:59:58 26/12/2024 |
| 14 |  PayBito |
COMP/ETH | $79.72 | $11,980,057 | 22:02:18 26/12/2024 |
| 15 |  Toobit |
COMP/USDT | $79.84 | $10,994,007 | 21:59:58 26/12/2024 |
| 16 |  Tapbit |
COMP/USDT | $79.94 | $10,935,205 | 21:59:58 26/12/2024 |
| 17 |  Koinbay |
COMP/USDT | $82.08 | $10,443,523 | 21:59:58 26/12/2024 |
| 18 |  Bitunix |
COMP/USDT | $79.63 | $9,304,548 | 21:59:58 26/12/2024 |
| 19 |  WEEX |
COMP/USDT | $79.64 | $9,267,168 | 21:59:58 26/12/2024 |
| 20 |  Aibit |
COMP/USDT | $79.86 | $9,179,703 | 21:59:58 26/12/2024 |
| 21 |  Millionero |
COMP/USDT | $79.91 | $9,090,572 | 22:02:18 26/12/2024 |
| 22 | PayBito |
COMP/USDT | $79.96 | $8,559,890 | 22:02:18 26/12/2024 |
| 23 |  Bybit |
COMP/USDT | $79.67 | $8,184,865 | 21:53:58 26/12/2024 |
| 24 |  VOOX Exchange |
COMP/USDT | $79.88 | $7,623,884 | 21:59:58 26/12/2024 |
| 25 |  Zedxion Exchange |
COMP/USDT | $79.81 | $7,544,723 | 22:02:58 26/12/2024 |
| 26 |  OKX |
COMP/USDT | $79.70 | $7,485,883 | 21:53:58 26/12/2024 |
| 27 |  BTSE |
COMP/USDT | $79.91 | $6,567,903 | 21:59:58 26/12/2024 |
| 28 |  BITmarkets |
COMP/USDT | $79.91 | $6,560,188 | 21:59:58 26/12/2024 |
| 29 |  B2Z Exchange |
COMP/USD | $79.87 | $6,300,268 | 22:02:58 26/12/2024 |
| 30 |  Bibox |
COMP/USDT | $79.70 | $6,276,996 | 22:02:18 26/12/2024 |
| 31 |  WhiteBIT |
COMP/USDT | $79.92 | $5,216,330 | 21:59:17 26/12/2024 |
| 32 |  Bitcastle |
COMP/USDT | $79.85 | $4,562,892 | 22:02:58 26/12/2024 |
| 33 |  BVOX |
COMP/USDT | $79.97 | $4,312,858 | 21:59:58 26/12/2024 |
| 34 |  Zoomex |
COMP/USDT | $79.84 | $4,091,423 | 22:02:58 26/12/2024 |
| 35 | Binance |
COMP/USDT | $79.67 | $3,924,028 | 21:53:22 26/12/2024 |
| 36 | BiKing |
COMP/USDT | $79.84 | $3,920,314 | 22:02:18 26/12/2024 |
| 37 |  Ourbit |
COMP/USDT | $79.87 | $3,772,261 | 21:59:58 26/12/2024 |
| 38 | IBIT Global |
COMP/USDT | $79.87 | $3,652,792 | 22:02:18 26/12/2024 |
| 39 |  UZX |
COMP/USDT | $79.90 | $3,096,352 | 21:59:17 26/12/2024 |
| 40 |  KCEX |
COMP/USDT | $79.86 | $2,935,428 | 21:59:58 26/12/2024 |
| 41 |  Fairdesk |
COMP/USDT | $46.86 | $2,763,597 | 22:02:58 26/12/2024 |
| 42 |  MEXC |
COMP/USDT | $79.76 | $2,267,977 | 21:56:58 26/12/2024 |
| 43 |  Megabit |
COMP/USDT | $79.87 | $2,088,759 | 21:59:58 26/12/2024 |
| 44 |  P2B |
COMP/USDT | $79.73 | $1,773,628 | 21:59:17 26/12/2024 |
| 45 |  Websea |
COMP/USDT | $79.96 | $1,741,259 | 21:59:17 26/12/2024 |
| 46 |  SuperEx |
COMP/USDT | $79.91 | $1,716,838 | 22:02:18 26/12/2024 |
| 47 |  HTX |
COMP/USDT | $79.65 | $1,653,269 | 21:53:22 26/12/2024 |
| 48 | PayBito |
COMP/SGD | $80.20 | $1,453,329 | 22:02:18 26/12/2024 |
| 49 |  Phemex |
COMP/USDT | $79.82 | $1,412,864 | 21:59:58 26/12/2024 |
| 50 |  Perpetual Protocol |
COMP/USDC | $102.99 | $1,409,075 | 22:02:58 26/12/2024 |
| 51 |  Skybit |
COMP/USDT | $48.04 | $1,236,654 | 22:05:58 26/12/2024 |
| 52 |  Biconomy.com |
COMP/USDT | $79.91 | $1,190,455 | 21:59:17 26/12/2024 |
| 53 | Ourbit |
COMP/USDT | $79.91 | $1,124,895 | 21:59:17 26/12/2024 |
| 54 | OKX |
COMP/USDT | $79.70 | $1,096,391 | 21:53:22 26/12/2024 |
| 55 |  Coinbase Exchange |
COMP/USD | $79.72 | $1,057,672 | 21:53:22 26/12/2024 |
| 56 |  Welcoin |
COMP/USDT | $100.32 | $1,021,768 | 22:02:58 26/12/2024 |
| 57 |  TruBit Pro Exchange |
COMP/USDT | $80.00 | $1,013,735 | 21:59:17 26/12/2024 |
| 58 | BVOX |
COMP/USDT | $79.73 | $991,870 | 21:59:17 26/12/2024 |
| 59 |  Bitoy |
COMP/USDT | $79.87 | $958,829 | 22:02:18 26/12/2024 |
| 60 |  Hotcoin |
COMP/USDT | $79.90 | $930,213 | 21:59:17 26/12/2024 |
| 61 | Toobit |
COMP/USDT | $79.97 | $902,647 | 21:59:17 26/12/2024 |
| 62 |  Azbit |
COMP/USDT | $79.83 | $891,280 | 21:59:17 26/12/2024 |
| 63 |  BYDFi |
COMP/USDT | $79.77 | $884,932 | 22:02:58 26/12/2024 |
| 64 |  GroveX |
COMP/USDT | $79.89 | $865,347 | 22:02:18 26/12/2024 |
| 65 |  ICRYPEX |
COMP/USDT | $79.87 | $834,945 | 21:59:17 26/12/2024 |
| 66 | BYDFi |
COMP/USDT | $79.86 | $679,360 | 22:02:18 26/12/2024 |
| 67 | WEEX |
COMP/USDT | $79.97 | $676,873 | 21:59:17 26/12/2024 |
| 68 |  BloFin |
COMP/USDT | $81.02 | $582,015 | 21:59:58 26/12/2024 |
| 69 |  Currency.com |
COMP/USD | $79.39 | $518,448 | 17:18:17 20/12/2024 |
| 70 |  Deepcoin |
COMP/USDT | $79.94 | $518,149 | 21:59:17 26/12/2024 |
| 71 |  DigiFinex |
COMP/USDT | $79.91 | $505,200 | 21:59:58 26/12/2024 |
| 72 | Bybit |
COMP/USDT | $80.04 | $505,118 | 21:53:22 26/12/2024 |
| 73 | LBank |
COMP/USDT | $79.91 | $499,972 | 21:59:17 26/12/2024 |
| 74 | Bibox |
COMP/ETH | $79.49 | $488,795 | 22:02:18 26/12/2024 |
| 75 |  CoinCatch |
COMP/USDT | $79.88 | $462,278 | 22:02:58 26/12/2024 |
| 76 | CoinW |
COMP/USDT | $79.91 | $450,439 | 21:59:17 26/12/2024 |
| 77 |  Tidex |
COMP/USDT | $85.14 | $414,093 | 06:24:25 24/12/2024 |
| 78 | DigiFinex |
COMP/USDT | $79.93 | $397,354 | 21:59:17 26/12/2024 |
| 79 | Phemex |
COMP/USDT | $79.91 | $391,082 | 21:59:17 26/12/2024 |
| 80 | PayBito |
COMP/USD | $79.76 | $323,692 | 22:02:18 26/12/2024 |
| 81 | Bitunix |
COMP/USDT | $79.72 | $313,135 | 21:59:17 26/12/2024 |
| 82 |  OrangeX |
COMP/USDT | $79.70 | $310,729 | 21:59:17 26/12/2024 |
| 83 |  Bitrue |
COMP/USDT | $79.87 | $297,805 | 21:59:17 26/12/2024 |
| 84 |  Bitazza |
COMP/USDT | $79.69 | $290,119 | 22:02:18 26/12/2024 |
| 85 |  Gate.io |
COMP/USDT | $79.71 | $269,953 | 21:53:22 26/12/2024 |
| 86 |  BitDelta |
COMP/USDT | $79.73 | $262,142 | 21:59:17 26/12/2024 |
| 87 |  Hyperliquid |
COMP/USD | $79.96 | $239,037 | 21:59:58 26/12/2024 |
| 88 |  Uniswap v3 (Ethereum) |
COMP/WETH | $79.76 | $222,240 | 21:53:22 26/12/2024 |
| 89 |  Bithumb |
COMP/KRW | $82.35 | $211,399 | 21:59:17 26/12/2024 |
| 90 | MEXC |
COMP/USDT | $79.78 | $196,169 | 21:53:22 26/12/2024 |
| 91 |  4E |
COMP/USDT | $79.84 | $194,115 | 22:02:18 26/12/2024 |
| 92 |  Vertex Protocol |
COMP/USDC | $80.20 | $191,901 | 21:59:58 26/12/2024 |
| 93 |  NexDAX |
COMP/USDT | $79.70 | $187,005 | 22:02:18 26/12/2024 |
| 94 | CoinCatch |
COMP/USDT | $79.92 | $177,670 | 22:02:18 26/12/2024 |
| 95 |  KuCoin |
COMP/USDT | $80.12 | $177,163 | 21:56:58 26/12/2024 |
| 96 |  Koinpark |
COMP/INR | $80.22 | $162,513 | 22:02:18 26/12/2024 |
| 97 |  FameEX |
COMP/USDT | $79.84 | $157,554 | 21:59:17 26/12/2024 |
| 98 |  AlphaX |
COMP/USDT | $79.82 | $156,428 | 22:05:58 26/12/2024 |
| 99 |  PointPay |
COMP/USDT | $79.97 | $153,145 | 21:59:17 26/12/2024 |
| 100 |  Tokenize Xchange |
COMP/SGD | $79.82 | $140,640 | 22:02:18 26/12/2024 |
| 101 | Tokenize Xchange |
COMP/USD | $79.20 | $139,803 | 22:02:18 26/12/2024 |
| 102 |  AscendEX (BitMax) |
COMP/USDT | $79.74 | $139,065 | 21:59:17 26/12/2024 |
| 103 |  WOO X |
COMP/USDT | $79.97 | $134,953 | 21:59:58 26/12/2024 |
| 104 |  Dex-Trade |
COMP/USDT | $79.66 | $128,057 | 21:59:17 26/12/2024 |
| 105 | Tidex |
COMP/BTC | $84.42 | $127,535 | 08:42:15 24/12/2024 |
| 106 |  Pionex |
COMP/USDT | $79.91 | $121,764 | 21:59:58 26/12/2024 |
| 107 |  BitMart |
COMP/USDT | $79.80 | $119,897 | 21:59:17 26/12/2024 |
| 108 |  ONUS Pro |
COMP/VNDC | $79.87 | $116,965 | 22:02:58 26/12/2024 |
| 109 | Pionex |
COMP/USDT | $79.96 | $114,033 | 21:59:17 26/12/2024 |
| 110 | BlueBit |
COMP/USDT | $79.69 | $113,274 | 22:02:18 26/12/2024 |
| 111 |  CoinEx |
COMP/USDT | $80.02 | $110,391 | 21:59:17 26/12/2024 |
| 112 |  Hibt |
COMP/USDT | $80.07 | $109,624 | 21:59:17 26/12/2024 |
| 113 |  BtcTurk | Kripto |
COMP/TRY | $80.21 | $91,538.58 | 21:59:17 26/12/2024 |
| 114 | B2Z Exchange |
COMP/USDT | $79.84 | $80,134.10 | 22:02:18 26/12/2024 |
| 115 | BTSE |
COMP/USDT | $79.91 | $79,887.79 | 21:59:17 26/12/2024 |
| 116 | BITmarkets |
COMP/USDT | $79.84 | $79,887.79 | 21:59:17 26/12/2024 |
| 117 |  dYdX v4 |
COMP/USD | $79.69 | $78,362.09 | 22:05:58 26/12/2024 |
| 118 | Azbit |
COMP/BTC | $79.81 | $74,524.08 | 21:59:17 26/12/2024 |
| 119 |  BingX |
COMP/USDT | $79.93 | $70,783.15 | 21:59:17 26/12/2024 |
| 120 |  Niza Global |
COMP/USD | $79.93 | $70,734.57 | 22:02:18 26/12/2024 |
| 121 |  Kraken |
COMP/USD | $79.93 | $68,639.49 | 21:53:22 26/12/2024 |
| 122 |  DeGate |
COMP/USDC | $80.01 | $68,213.37 | 21:59:17 26/12/2024 |
| 123 |  Bitget |
COMP/USDT | $79.72 | $66,695.11 | 21:53:22 26/12/2024 |
| 124 |  Coinflare |
COMP/USDT | $79.90 | $65,774.03 | 21:59:58 26/12/2024 |
| 125 |  Nonkyc.io Exchange |
COMP/USDT | $80.25 | $65,661.03 | 21:59:17 26/12/2024 |
| 126 |  Blynex |
COMP/USDT | $79.83 | $64,204.10 | 22:02:18 26/12/2024 |
| 127 | Tapbit |
COMP/USDT | $79.76 | $63,547.54 | 21:59:17 26/12/2024 |
| 128 |  BiFinance |
COMP/USDT | $79.97 | $61,054.92 | 21:59:17 26/12/2024 |
| 129 | B2Z Exchange |
COMP/USD | $79.83 | $57,040.74 | 22:02:18 26/12/2024 |
| 130 | BITmarkets |
COMP/USD | $79.78 | $56,956.77 | 21:59:17 26/12/2024 |
| 131 |  BankCEX |
COMP/USDT | $79.91 | $48,641.18 | 22:02:18 26/12/2024 |
| 132 | BtcTurk | Kripto |
COMP/USDT | $80.49 | $48,494.67 | 21:59:17 26/12/2024 |
| 133 | Binance |
COMP/TRY | $80.21 | $48,045.36 | 21:53:22 26/12/2024 |
| 134 |  Delta Exchange |
COMP/USDT | $79.88 | $45,891.44 | 22:02:58 26/12/2024 |
| 135 |  Uniswap v2 |
COMP/WETH | $78.25 | $44,505.89 | 21:53:22 26/12/2024 |
| 136 | KuCoin |
COMP/USDT | $79.69 | $44,272.59 | 21:53:22 26/12/2024 |
| 137 |  Bitfinex |
COMP/USDT | $79.92 | $44,201.31 | 21:56:58 26/12/2024 |
| 138 | PayBito |
COMP/EUR | $95.73 | $43,107.17 | 22:02:18 26/12/2024 |
| 139 | BloFin |
COMP/USDT | $79.86 | $39,775.87 | 21:59:17 26/12/2024 |
| 140 |  Bitvavo |
COMP/EUR | $80.40 | $35,079.47 | 21:59:17 26/12/2024 |
| 141 |  LATOKEN |
COMP/USDT | $80.20 | $34,800.61 | 21:59:17 26/12/2024 |
| 142 |  Flipster |
COMP/USDT | $79.95 | $34,283.83 | 21:59:58 26/12/2024 |
| 143 | Binance |
COMP/BTC | $79.77 | $32,532.68 | 21:53:22 26/12/2024 |
| 144 | P2B |
COMP/USD | $79.69 | $30,546.61 | 21:59:17 26/12/2024 |
| 145 |  Binance TR |
COMP/TRY | $80.35 | $28,612.25 | 21:59:17 26/12/2024 |
| 146 | LATOKEN |
COMP/BTC | $79.82 | $26,681.66 | 21:59:17 26/12/2024 |
| 147 | Coinbase Exchange |
COMP/BTC | $79.67 | $25,513.70 | 21:53:22 26/12/2024 |
| 148 |  APX |
COMP/USDT | $79.78 | $23,989.89 | 22:02:58 26/12/2024 |
| 149 | Bitfinex |
COMP/USDT | $80.94 | $23,936.44 | 21:59:17 26/12/2024 |
| 150 | Nonkyc.io Exchange |
COMP/BTC | $80.26 | $22,347.91 | 21:59:17 26/12/2024 |
| 151 |  ZebPay |
COMP/INR | $87.38 | $20,401.21 | 22:02:18 26/12/2024 |
| 152 |  Upbit |
COMP/BTC | $80.57 | $20,200.75 | 21:56:21 26/12/2024 |
| 153 |  Bitay |
COMP/USDT | $95.22 | $19,290.17 | 22:02:18 26/12/2024 |
| 154 |  Qmall Exchange |
COMP/USDT | $79.85 | $18,950.20 | 21:59:17 26/12/2024 |
| 155 | Koinpark |
COMP/USDT | $79.94 | $18,730.64 | 22:02:18 26/12/2024 |
| 156 | Niza Global |
COMP/EUR | $80.28 | $16,736.53 | 22:02:18 26/12/2024 |
| 157 |  Bitexen |
COMP/TRY | $79.56 | $16,487.69 | 21:59:17 26/12/2024 |
| 158 |  Bit2Me |
COMP/EUR | $80.28 | $16,459.34 | 21:59:17 26/12/2024 |
| 159 | Kraken |
COMP/EUR | $80.28 | $16,241.43 | 21:53:22 26/12/2024 |
| 160 |  HashKey Global |
COMP/USDT | $79.97 | $15,795.05 | 21:59:17 26/12/2024 |
| 161 | HashKey Global |
COMP/USDT | $79.90 | $15,076.59 | 21:59:58 26/12/2024 |
| 162 |  Bitkub |
COMP/THB | $79.85 | $14,856.56 | 21:59:17 26/12/2024 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $79.97 | $11,321.53 | 21:53:22 26/12/2024 |
| 164 |  Crypto.com Exchange |
COMP/USDT | $86.29 | $10,894.78 | 21:59:17 26/12/2024 |
| 165 |  HashKey Exchange |
COMP/USD | $79.92 | $10,162.67 | 21:59:17 26/12/2024 |
| 166 |  Topcredit Int |
COMP/USDT | $79.89 | $9,800.79 | 22:02:18 26/12/2024 |
| 167 | Bitcastle |
COMP/USDT | $80.24 | $8,505.47 | 22:02:18 26/12/2024 |
| 168 | B2Z Exchange |
COMP/USDC | $79.80 | $8,249.94 | 22:02:18 26/12/2024 |
| 169 | BITmarkets |
COMP/USDC | $79.78 | $8,245.70 | 21:59:17 26/12/2024 |
| 170 |  Bitstamp |
COMP/USD | $79.83 | $7,360.59 | 21:59:17 26/12/2024 |
| 171 |  Globe Derivative Exchange |
COMP/USD | $79.86 | $6,828.70 | 22:02:58 26/12/2024 |
| 172 | Crypto.com Exchange |
COMP/USD | $79.65 | $6,823.96 | 21:59:17 26/12/2024 |
| 173 |  Paribu |
COMP/TRY | $78.99 | $6,815.40 | 21:59:17 26/12/2024 |
| 174 |  PancakeSwap |
ETH/COMP | $3,335.82 | $6,462.37 | 21:59:17 26/12/2024 |
| 175 |  MAX Exchange |
COMP/USDT | $79.94 | $6,235.79 | 21:59:17 26/12/2024 |
| 176 | MAX Exchange |
COMP/TWD | $81.05 | $6,167.87 | 21:59:17 26/12/2024 |
| 177 | OKX |
COMP/USDC | $79.99 | $5,356.45 | 21:53:22 26/12/2024 |
| 178 | Bit2Me |
COMP/USDC | $80.02 | $5,249.61 | 21:59:17 26/12/2024 |
| 179 |  Bitlo |
COMP/TRY | $80.35 | $4,782.50 | 22:02:18 26/12/2024 |
| 180 | Kraken |
COMP/XBT | $80.15 | $4,726.22 | 21:53:22 26/12/2024 |
| 181 | Kraken |
COMP/USD | $79.44 | $4,480.25 | 21:53:58 26/12/2024 |
| 182 |  CoinDCX |
COMP/INR | $86.76 | $3,974.92 | 22:02:18 26/12/2024 |
| 183 | Bitfinex |
COMP/USD | $80.14 | $3,808.54 | 21:56:21 26/12/2024 |
| 184 | Globe Derivative Exchange |
COMP/USDT | $79.78 | $3,653.68 | 22:02:18 26/12/2024 |
| 185 |  LCX Exchange |
COMP/EUR | $79.89 | $3,184.17 | 22:02:18 26/12/2024 |
| 186 |  Gemini |
COMP/USD | $80.72 | $3,063.38 | 21:59:17 26/12/2024 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $79.94 | $2,969.80 | 21:59:17 26/12/2024 |
| 188 |  Indodax |
COMP/IDR | $83.69 | $2,719.10 | 21:59:17 26/12/2024 |
| 189 |  Bitso |
COMP/USD | $80.21 | $2,665.21 | 21:59:17 26/12/2024 |
| 190 |  StormGain |
COMP/USDT | $81.39 | $2,497.13 | 22:02:58 26/12/2024 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,327.32 | $2,474.85 | 21:53:22 26/12/2024 |
| 192 |  TRIV |
COMP/IDR | $80.22 | $2,463.19 | 22:02:18 26/12/2024 |
| 193 | TRIV |
COMP/USDT | $79.89 | $2,452.35 | 22:02:18 26/12/2024 |
| 194 | Bitstamp |
COMP/EUR | $80.67 | $2,258.75 | 21:59:17 26/12/2024 |
| 195 |  Altcoin Trader |
COMP/ZAR | $90.87 | $1,988.60 | 22:02:18 26/12/2024 |
| 196 |  Coinone |
COMP/KRW | $81.87 | $1,755.24 | 21:59:17 26/12/2024 |
| 197 | CoinDCX |
COMP/USDT | $79.84 | $1,724.13 | 22:02:18 26/12/2024 |
| 198 |  Binance.US |
COMP/USDT | $79.89 | $1,276.15 | 21:59:17 26/12/2024 |
| 199 | Bitazza |
COMP/THB | $79.52 | $1,099.89 | 22:02:18 26/12/2024 |
| 200 | OKX |
COMP/EUR | $80.75 | $989.71 | 21:53:22 26/12/2024 |
| 201 |  HitBTC |
COMP/USDT | $79.86 | $820.25 | 21:59:17 26/12/2024 |
| 202 |  Mandala Exchange |
COMP/USDT | $79.86 | $820.23 | 22:02:18 26/12/2024 |
| 203 |  Gleec BTC |
COMP/USDT | $79.86 | $820.23 | 22:02:18 26/12/2024 |
| 204 | Crypto.com Exchange |
COMP/USD | $81.06 | $746.23 | 21:59:58 26/12/2024 |
| 205 |  Foxbit |
COMP/BRL | $80.63 | $701.03 | 21:59:17 26/12/2024 |
| 206 |  CoinJar |
COMP/USD | $80.01 | $695.33 | 21:59:17 26/12/2024 |
| 207 | CoinJar |
COMP/AUD | $80.13 | $695.29 | 21:59:17 26/12/2024 |
| 208 |  Korbit |
COMP/KRW | $81.53 | $438.88 | 21:59:17 26/12/2024 |
| 209 | HitBTC |
COMP/BTC | $80.00 | $399.73 | 21:59:17 26/12/2024 |
| 210 |  Tokocrypto |
COMP/USDT | $79.97 | $388.36 | 21:59:17 26/12/2024 |
| 211 | WOO X |
COMP/USDT | $79.87 | $347.62 | 21:59:17 26/12/2024 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,311.39 | $315.62 | 21:59:17 26/12/2024 |
| 213 |  Uniswap v3 (BSC) |
COMP/USDT | $80.73 | $230.06 | 21:59:17 26/12/2024 |
| 214 | ONUS Pro |
COMP/VNDC | $80.54 | $142.10 | 22:02:18 26/12/2024 |
| 215 |  Independent Reserve |
COMP/AUD | $81.33 | $130.22 | 21:59:17 26/12/2024 |
| 216 |  Poloniex |
COMP/USDT | $81.96 | $117.32 | 21:59:17 26/12/2024 |
| 217 |  Mercado Bitcoin |
COMP/BRL | $80.81 | $109.62 | 21:59:17 26/12/2024 |
| 218 |  Bancor Network |
COMP/BNT | $84.65 | $103.03 | 21:59:17 26/12/2024 |
| 219 |  CEX.IO |
COMP/USD | $79.82 | $64.65 | 21:59:17 26/12/2024 |
| 220 |  Binance TH |
COMP/USDT | $79.97 | $58.50 | 21:59:17 26/12/2024 |
| 221 | CEX.IO |
COMP/USDT | $79.80 | $39.61 | 21:59:17 26/12/2024 |
| 222 | CEX.IO |
COMP/USDC | $80.04 | $36.70 | 21:59:17 26/12/2024 |
| 223 | CEX.IO |
COMP/EUR | $80.07 | $35.08 | 21:59:17 26/12/2024 |
| 224 |  DeFi Swap |
COMP/WETH | $88.26 | $29.92 | 19:00:28 25/12/2024 |
| 225 | Poloniex |
COMP/ETH | $83.58 | $10.13 | 21:59:17 26/12/2024 |
| 226 | HitBTC |
COMP/USDC | $9,735.12 | $9.74 | 21:59:17 26/12/2024 |
| 227 |  Giottus |
COMP/INR | $90.06 | $9.01 | 22:02:18 26/12/2024 |
| 228 | Giottus |
COMP/USDT | $80.94 | $8.09 | 22:02:18 26/12/2024 |
| 229 |  GOPAX |
COMP/KRW | $111.28 | $8.05 | 21:59:17 26/12/2024 |
| 230 |  Unocoin |
COMP/INR | $88.52 | $6.16 | 22:02:18 26/12/2024 |
| 231 |  Bitbns |
COMP/INR | $99.66 | $4.68 | 22:02:18 26/12/2024 |
| 232 |  ProBit Global |
COMP/USDT | $82.13 | $3.01 | 21:59:17 26/12/2024 |
| 233 | HitBTC |
COMP/ETH | $84.62 | $0.008461 | 21:59:17 26/12/2024 |
| 234 |  FMFW.io |
COMP/ETH | $84.62 | $0.008461 | 21:59:17 26/12/2024 |
| 235 | Independent Reserve |
COMP/NZD | $81.70 | $0 | 21:59:17 26/12/2024 |
| 236 | Independent Reserve |
COMP/USD | $81.75 | $0 | 21:59:17 26/12/2024 |
| 237 |  BTC Markets |
COMP/AUD | $83.00 | $0 | 21:59:17 26/12/2024 |
| 238 |  WazirX |
COMP/INR | $53.68 | $0 | 22:02:18 26/12/2024 |
| 239 | WazirX |
COMP/USDT | $47.96 | $0 | 22:02:18 26/12/2024 |
| 240 |  NovaDAX |
COMP/BRL | $89.79 | $0 | 22:02:18 26/12/2024 |
| 241 | CoinJar |
COMP/EUR | $43.69 | $0 | 21:59:17 26/12/2024 |
| 242 | CoinJar |
COMP/GBP | $83.31 | $0 | 21:59:17 26/12/2024 |
| 243 | CoinJar |
COMP/USDC | $86.49 | $0 | 21:59:17 26/12/2024 |
| 244 | Currency.com |
COMP/USDT | $79.54 | $0 | 17:18:17 20/12/2024 |
| 245 | CoinDCX |
COMP/BTC | $79.70 | $0 | 22:02:18 26/12/2024 |
| 246 |  Coinlist Pro |
COMP/USDT | $79.73 | $0 | 21:59:17 26/12/2024 |
| 247 |  Ripio |
COMP/BRL | $47.74 | $0 | 21:59:17 26/12/2024 |
| 248 | Bitazza |
COMP/BTC | $107.25 | $0 | 22:02:18 26/12/2024 |
| 249 |  BIT |
COMP/USDT | $56.01 | $0 | 21:59:17 26/12/2024 |
| 250 |  Blockchain.com |
COMP/USD | $119.61 | $0 | 22:02:18 26/12/2024 |
| 251 | Blockchain.com |
COMP/USDC | $48.41 | $0 | 22:02:18 26/12/2024 |
| 252 | Blockchain.com |
COMP/USDT | $56.35 | $0 | 22:02:18 26/12/2024 |
| 253 |  ChangeNOW |
COMP/BTC | $82.83 | $0 | 22:02:18 26/12/2024 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 26/12/2024, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,727,569 với tỷ giá $79.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.