Vốn hóa: $3,732,288,844,793 Khối lượng (24h): $239,890,642,364 Tiền ảo: 36,303 Sàn giao dịch: 862 Thị phần: BTC: 58.9%, ETH: 12.7%

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $33.12 $834,229,634 19:57:17 14/10/2025
2 Darkex Exchange Darkex Exchange COMP/USDT $33.06 $35,683,471 20:00:18 14/10/2025
3 Top.one Top.one COMP/USDT $33.14 $30,133,027 20:03:16 14/10/2025
4 Binance Binance COMP/USDT $33.16 $28,073,933 19:54:16 14/10/2025
5 BTCC BTCC COMP/USDT $33.18 $25,427,497 19:57:17 14/10/2025
6 AscendEX AscendEX COMP/USDT $33.31 $22,908,035 19:45:23 14/10/2025
7 WhiteBIT WhiteBIT COMP/USDT $33.08 $20,298,232 19:48:15 14/10/2025
8 FameEX FameEX COMP/USDT $33.10 $18,557,814 19:57:17 14/10/2025
9 LBank LBank COMP/USDT $33.10 $16,157,239 19:57:18 14/10/2025
10 Ju.com Ju.com COMP/USDT $33.15 $15,788,080 19:54:16 14/10/2025
11 CoinChief CoinChief COMP/USDT $33.07 $14,131,967 20:00:12 14/10/2025
12 CoinW CoinW COMP/USDT $33.12 $14,063,719 19:57:16 14/10/2025
13 BlockFin BlockFin COMP/USDT $33.05 $10,983,179 20:00:16 14/10/2025
14 CoinUp.io CoinUp.io COMP/USDT $33.14 $10,873,027 19:57:11 14/10/2025
15 Koinbay Koinbay COMP/USDT $82.25 $10,465,948 20:00:15 14/10/2025
16 Tapbit Tapbit COMP/USDT $33.13 $9,791,552 19:57:15 14/10/2025
17 BVOX BVOX COMP/USDT $33.10 $9,294,087 19:51:16 14/10/2025
18 Zedxion Exchange Zedxion Exchange COMP/USDT $33.13 $8,647,509 20:03:16 14/10/2025
19 IBIT Global IBIT Global COMP/USDT $33.13 $8,483,379 20:00:17 14/10/2025
20 BiKing BiKing COMP/USDT $33.14 $8,293,796 20:03:19 14/10/2025
21 Zedcex Exchange Zedcex Exchange COMP/USDT $33.12 $7,558,778 19:57:15 14/10/2025
22 OKX OKX COMP/USDT $33.07 $6,315,830 19:55:36 14/10/2025
23 Echobit Echobit COMP/USDT $33.15 $5,513,054 19:57:08 14/10/2025
24 Cofinex Cofinex COMP/USDT $33.12 $5,477,753 20:03:17 14/10/2025
25 Millionero Millionero COMP/USDT $33.06 $5,472,571 20:00:15 14/10/2025
26 HTX HTX COMP/USDT $33.17 $5,458,899 19:56:54 14/10/2025
27 EasiCoin EasiCoin COMP/USDT $33.13 $4,802,824 20:03:15 14/10/2025
28 Ourbit Ourbit COMP/USDT $33.09 $4,637,763 19:57:15 14/10/2025
29 YEX YEX COMP/USDT $33.07 $4,451,590 20:00:17 14/10/2025
30 Coinlocally Coinlocally COMP/USDT $33.05 $4,308,961 20:00:18 14/10/2025
31 SuperEx SuperEx COMP/USDT $33.11 $4,241,589 20:00:13 14/10/2025
32 Bitrue Bitrue COMP/USDT $33.10 $4,202,128 19:57:17 14/10/2025
33 Bybit Bybit COMP/USDT $33.14 $4,054,069 19:54:17 14/10/2025
34 BiKing BiKing COMP/USDT $33.13 $3,945,468 20:03:08 14/10/2025
35 Binance Binance COMP/USDT $33.15 $3,944,481 19:56:54 14/10/2025
36 FameEX FameEX COMP/USDT $33.15 $3,933,935 19:57:09 14/10/2025
37 Bibox Bibox COMP/USDT $51.26 $3,823,934 20:00:10 14/10/2025
38 NovaEx NovaEx COMP/USDT $33.07 $2,938,597 20:00:16 14/10/2025
39 IBIT Global IBIT Global COMP/USDT $33.07 $2,578,780 20:00:07 14/10/2025
40 CEEX exchange CEEX exchange COMP/USDT $33.15 $1,850,211 20:03:11 14/10/2025
41 BYEX BYEX COMP/USDT $33.15 $1,790,392 20:03:17 14/10/2025
42 Millionero Millionero COMP/USDT $33.18 $1,742,812 20:00:11 14/10/2025
43 Phemex Phemex COMP/USDT $33.10 $1,740,296 19:57:17 14/10/2025
44 SAFEX SAFEX COMP/USDT $33.14 $1,722,928 19:57:11 14/10/2025
45 P2B P2B COMP/USDT $33.07 $1,612,708 19:51:15 14/10/2025
46 4E 4E COMP/USDT $33.08 $1,596,331 20:00:11 14/10/2025
47 BTSE BTSE COMP/USDT $33.07 $1,573,302 19:57:17 14/10/2025
48 Pionex Pionex COMP/USDT $33.14 $1,521,063 19:57:11 14/10/2025
49 BITmarkets BITmarkets COMP/USDT $33.01 $1,507,657 20:00:16 14/10/2025
50 B2Z Exchange B2Z Exchange COMP/USD $33.14 $1,507,422 20:03:16 14/10/2025
51 Aivora Exchange Aivora Exchange COMP/USDT $33.05 $1,413,767 20:00:17 14/10/2025
52 Bitunix Bitunix COMP/USDT $33.09 $1,358,643 19:51:16 14/10/2025
53 BitradeX BitradeX COMP/USDT $33.14 $1,347,635 19:57:07 14/10/2025
54 KuCoin KuCoin COMP/USDT $33.21 $1,318,102 19:56:54 14/10/2025
55 Hotcoin Hotcoin COMP/USDT $33.19 $1,258,351 19:58:31 14/10/2025
56 KCEX KCEX COMP/USDT $33.13 $1,228,930 19:57:16 14/10/2025
57 Zoomex Zoomex COMP/USDT $33.11 $1,216,096 19:57:18 14/10/2025
58 Deepcoin Deepcoin COMP/USDT $33.16 $1,199,507 19:57:07 14/10/2025
59 Cofinex Cofinex COMP/USDT $33.14 $1,141,864 20:03:11 14/10/2025
60 MEXC MEXC COMP/USDT $33.07 $1,141,566 19:51:16 14/10/2025
61 CoinW CoinW COMP/USDT $33.17 $1,127,089 19:45:11 14/10/2025
62 AstralX AstralX COMP/USDT $33.08 $1,124,790 20:00:07 14/10/2025
63 BlockFin BlockFin COMP/USDT $33.07 $1,101,686 20:00:07 14/10/2025
64 Ourbit Ourbit COMP/USDT $33.18 $1,071,626 19:57:11 14/10/2025
65 MEXC MEXC COMP/USDT $33.12 $1,056,556 19:57:17 14/10/2025
66 Toobit Toobit COMP/USDT $33.10 $1,021,277 19:57:17 14/10/2025
67 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $33.08 $984,083 20:00:11 14/10/2025
68 Gate Gate COMP/USDT $33.18 $954,043 19:57:19 14/10/2025
69 Bitcastle Bitcastle COMP/USDT $33.04 $940,347 20:00:19 14/10/2025
70 UZX UZX COMP/USDT $33.19 $940,100 19:45:10 14/10/2025
71 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $33.11 $925,313 20:00:17 14/10/2025
72 Coinbase Exchange Coinbase Exchange COMP/USD $33.19 $902,147 19:56:55 14/10/2025
73 VOOX Exchange VOOX Exchange COMP/USDT $33.10 $896,777 19:57:19 14/10/2025
74 WhiteBIT WhiteBIT COMP/USDT $33.12 $863,617 19:48:07 14/10/2025
75 GroveX GroveX COMP/USDT $33.17 $860,426 19:54:11 14/10/2025
76 Bitget Bitget COMP/USDT $33.17 $786,286 19:57:09 14/10/2025
77 Bybit Bybit COMP/USDT $33.15 $744,304 19:54:09 14/10/2025
78 LBank LBank COMP/USDT $33.20 $715,918 19:57:12 14/10/2025
79 OKX OKX COMP/USDT $33.19 $708,523 19:56:54 14/10/2025
80 Gems Trade Gems Trade COMP/USDT $33.09 $707,206 19:51:10 14/10/2025
81 BloFin BloFin COMP/USDT $33.12 $658,908 19:57:11 14/10/2025
82 DigiFinex DigiFinex COMP/USDT $33.09 $658,297 19:57:17 14/10/2025
83 BYDFi BYDFi COMP/USDT $33.08 $647,941 19:51:09 14/10/2025
84 BitTap BitTap COMP/USDT $33.05 $623,347 20:00:17 14/10/2025
85 CoinCatch CoinCatch COMP/USDT $33.07 $620,082 20:00:15 14/10/2025
86 Websea Websea COMP/USDT $33.21 $562,431 19:54:10 14/10/2025
87 Gate Gate COMP/USDT $33.05 $541,487 19:59:24 14/10/2025
88 BVOX BVOX COMP/USDT $33.20 $530,879 19:54:13 14/10/2025
89 BTCC BTCC COMP/USDT $33.18 $529,408 19:57:08 14/10/2025
90 Coinlocally Coinlocally COMP/USDT $33.07 $518,321 20:00:07 14/10/2025
91 BloFin BloFin COMP/USDT $33.12 $491,378 19:57:17 14/10/2025
92 Azbit Azbit COMP/USDT $33.19 $429,250 19:57:11 14/10/2025
93 Darkex Exchange Darkex Exchange COMP/USDT $33.10 $417,257 20:00:41 14/10/2025
94 Cryptomus Cryptomus COMP/USDT $33.09 $409,152 20:00:11 14/10/2025
95 HitBTC HitBTC COMP/USDT $33.15 $404,237 19:57:11 14/10/2025
96 Mandala Exchange Mandala Exchange COMP/USDT $33.09 $404,188 20:00:07 14/10/2025
97 Gleec BTC Gleec BTC COMP/USDT $33.09 $404,188 20:00:11 14/10/2025
98 FMFW.io FMFW.io COMP/USDT $33.08 $404,085 20:00:14 14/10/2025
99 Phemex Phemex COMP/USDT $33.14 $394,337 19:57:09 14/10/2025
100 DigiFinex DigiFinex COMP/USDT $33.14 $380,677 19:48:09 14/10/2025
101 KuCoin KuCoin COMP/USDT $33.18 $371,646 19:57:19 14/10/2025
102 BYDFi BYDFi COMP/USDT $33.02 $348,140 20:00:17 14/10/2025
103 Toobit Toobit COMP/USDT $33.14 $347,403 19:57:08 14/10/2025
104 ICRYPEX ICRYPEX COMP/USDT $33.27 $319,526 20:00:07 14/10/2025
105 Upbit Upbit COMP/KRW $35.28 $316,501 19:56:54 14/10/2025
106 Biconomy.com Biconomy.com COMP/USDT $33.15 $279,385 19:57:07 14/10/2025
107 Bibox Bibox COMP/ETH $51.37 $272,135 20:00:10 14/10/2025
108 ProBit Global ProBit Global COMP/USDT $33.15 $244,420 19:57:11 14/10/2025
109 Hyperliquid Hyperliquid COMP/USD $33.09 $243,944 19:57:16 14/10/2025
110 Bitazza Bitazza COMP/USDT $33.19 $241,032 20:03:08 14/10/2025
111 Coinbase International Exchange Coinbase International Exchange COMP/USDC $33.02 $240,009 20:00:16 14/10/2025
112 Tapbit Tapbit COMP/USDT $33.14 $239,088 19:57:08 14/10/2025
113 Bitunix Bitunix COMP/USDT $33.10 $236,851 19:51:10 14/10/2025
114 Bithumb Bithumb COMP/KRW $35.31 $218,798 19:59:23 14/10/2025
115 BitDelta BitDelta COMP/USDT $33.09 $198,539 20:00:08 14/10/2025
116 UEEx UEEx COMP/USDT $33.16 $197,172 20:03:12 14/10/2025
117 Koinpark Koinpark COMP/INR $35.18 $188,495 20:03:07 14/10/2025
118 BingX BingX COMP/USDT $33.09 $179,122 19:51:09 14/10/2025
119 Pionex Pionex COMP/USDT $33.09 $165,502 19:57:17 14/10/2025
120 Deepcoin Deepcoin COMP/USDT $33.09 $159,090 19:57:15 14/10/2025
121 Aivora Exchange Aivora Exchange COMP/USDT $33.09 $151,409 20:00:12 14/10/2025
122 BitbabyExchange BitbabyExchange COMP/USDT $33.08 $147,570 20:00:11 14/10/2025
123 Dex-Trade Dex-Trade COMP/USDT $33.20 $142,485 19:54:08 14/10/2025
124 BYEX BYEX COMP/USDT $33.16 $138,398 20:03:12 14/10/2025
125 CoinEx CoinEx COMP/USDT $33.04 $134,231 19:59:24 14/10/2025
126 Binance Binance COMP/TRY $33.28 $118,397 19:56:54 14/10/2025
127 AscendEX AscendEX COMP/USDT $33.23 $115,273 19:57:08 14/10/2025
128 Kraken Kraken COMP/USD $33.23 $109,943 19:59:25 14/10/2025
129 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $33.16 $100,593 19:59:23 14/10/2025
130 BitMart BitMart COMP/USDT $33.25 $99,781.43 19:57:08 14/10/2025
131 Bitfinex Bitfinex COMP/USDT $33.28 $96,180.98 19:57:15 14/10/2025
132 Coinflare Coinflare COMP/USDT $33.06 $89,682.82 20:00:16 14/10/2025
133 Millionero Millionero COMP/USDC $33.15 $86,658.80 20:00:11 14/10/2025
134 PrimeXBT PrimeXBT COMP/USDT $33.13 $86,610.60 20:03:15 14/10/2025
135 WEEX WEEX COMP/USDT $33.15 $86,068.30 19:57:08 14/10/2025
136 OrangeX OrangeX COMP/USDT $33.25 $82,736.58 19:57:12 14/10/2025
137 NexDAX NexDAX COMP/USDT $33.01 $79,433.24 19:57:11 14/10/2025
138 MGBX MGBX COMP/USDT $33.07 $78,657.73 20:00:08 14/10/2025
139 XBO.com XBO.com COMP/USDT $33.11 $73,764.36 20:00:08 14/10/2025
140 ONUS Pro ONUS Pro COMP/VNDC $33.00 $73,319.85 20:00:17 14/10/2025
141 Hibt Hibt COMP/USDT $33.19 $70,859.78 19:57:08 14/10/2025
142 NovaEx NovaEx COMP/USDT $33.19 $69,679.95 20:00:11 14/10/2025
143 Binance Binance COMP/BTC $33.08 $66,904.15 19:56:54 14/10/2025
144 Dzengi.com Dzengi.com COMP/USD $33.13 $66,107.19 20:00:08 14/10/2025
145 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $33.21 $66,068.40 19:59:23 14/10/2025
146 Bit2Me Bit2Me COMP/EUR $33.28 $58,494.50 20:00:11 14/10/2025
147 Bitcastle Bitcastle COMP/USDT $33.08 $58,292.94 20:00:10 14/10/2025
148 Kraken Kraken COMP/EUR $33.28 $56,008.17 19:59:25 14/10/2025
149 Paribu Paribu COMP/TRY $33.18 $55,444.36 20:02:53 14/10/2025
150 BITmarkets BITmarkets COMP/USD $33.08 $49,133.96 20:00:10 14/10/2025
151 B2Z Exchange B2Z Exchange COMP/USD $33.21 $47,376.34 20:03:08 14/10/2025
152 BiFinance BiFinance COMP/USDT $33.21 $46,237.80 19:54:14 14/10/2025
153 Bitvavo Bitvavo COMP/EUR $33.29 $44,350.42 19:57:08 14/10/2025
154 CoinCatch CoinCatch COMP/USDT $33.09 $43,812.91 20:00:07 14/10/2025
155 Bitrue Bitrue COMP/USDT $33.15 $42,649.69 19:57:11 14/10/2025
156 Crypto.com Exchange Crypto.com Exchange COMP/USD $33.20 $42,423.63 19:57:07 14/10/2025
157 Crypto.com Exchange Crypto.com Exchange COMP/USDT $33.19 $39,513.25 19:57:07 14/10/2025
158 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $33.13 $38,774.40 19:57:07 14/10/2025
159 PointPay PointPay COMP/USDT $33.16 $38,590.91 19:45:11 14/10/2025
160 BTSE BTSE COMP/USDT $33.13 $36,953.62 19:48:08 14/10/2025
161 B2Z Exchange B2Z Exchange COMP/USDT $33.19 $35,843.82 20:03:08 14/10/2025
162 Bitstamp Bitstamp COMP/USD $33.12 $35,772.41 19:59:23 14/10/2025
163 BITmarkets BITmarkets COMP/USDT $33.09 $35,747.64 20:00:10 14/10/2025
164 Azbit Azbit COMP/BTC $33.08 $35,198.14 19:57:11 14/10/2025
165 Coinbase Exchange Coinbase Exchange COMP/BTC $33.19 $31,780.66 19:56:55 14/10/2025
166 BITmarkets BITmarkets COMP/USDC $33.13 $31,292.44 20:00:10 14/10/2025
167 B2Z Exchange B2Z Exchange COMP/USDC $33.21 $30,091.35 20:03:08 14/10/2025
168 BankCEX BankCEX COMP/USDT $33.10 $29,690.74 19:54:12 14/10/2025
169 Niza.io Niza.io COMP/USD $33.23 $28,591.86 20:00:07 14/10/2025
170 Bitkub Bitkub COMP/THB $33.23 $27,749.20 19:54:08 14/10/2025
171 BlueBit BlueBit COMP/USDT $33.14 $27,421.45 19:57:11 14/10/2025
172 P2B P2B COMP/USD $33.01 $26,513.33 19:51:15 14/10/2025
173 Bitso Bitso COMP/USD $33.21 $26,291.76 19:59:23 14/10/2025
174 LATOKEN LATOKEN COMP/USDT $33.19 $25,430.14 19:57:07 14/10/2025
175 Binance Binance COMP/USDC $33.01 $24,664.22 19:56:54 14/10/2025
176 Bitfinex Bitfinex COMP/USD $33.27 $24,176.06 19:59:23 14/10/2025
177 WhiteBIT WhiteBIT COMP/EUR $33.19 $24,091.75 19:48:07 14/10/2025
178 Binance TR Binance TR COMP/TRY $33.28 $23,018.32 19:57:09 14/10/2025
179 LeveX LeveX COMP/USDT $33.10 $20,653.93 20:00:07 14/10/2025
180 MAX Exchange MAX Exchange COMP/TWD $33.63 $19,811.95 20:00:11 14/10/2025
181 Koinpark Koinpark COMP/USDT $33.15 $19,789.01 20:03:07 14/10/2025
182 Delta Exchange Delta Exchange COMP/USDT $33.10 $19,765.84 20:03:16 14/10/2025
183 Bitexen Bitexen COMP/TRY $32.92 $19,561.68 20:00:08 14/10/2025
184 Qmall Exchange Qmall Exchange COMP/USDT $33.09 $17,816.62 20:00:09 14/10/2025
185 Blynex Blynex COMP/USDT $33.18 $15,506.75 19:54:11 14/10/2025
186 Niza.io Niza.io COMP/EUR $33.28 $14,904.80 20:00:07 14/10/2025
187 Flipster Flipster COMP/USDT $33.06 $13,207.97 20:00:16 14/10/2025
188 MAX Exchange MAX Exchange COMP/USDT $33.24 $10,967.17 20:00:11 14/10/2025
189 LCX Exchange LCX Exchange COMP/EUR $33.25 $9,370.39 20:00:15 14/10/2025
190 Crypto.com Exchange Crypto.com Exchange COMP/USD $33.14 $7,683.42 19:33:19 14/10/2025
191 CoinDCX CoinDCX COMP/INR $36.57 $7,231.49 19:57:08 14/10/2025
192 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $33.08 $7,152.72 19:55:50 14/10/2025
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $3,948.34 $6,723.47 19:32:55 14/10/2025
194 Uniswap v2 Uniswap v2 COMP/WETH $33.07 $5,497.98 18:10:11 14/10/2025
195 Kraken Kraken COMP/XBT $32.93 $5,238.33 19:59:25 14/10/2025
196 Gemini Gemini COMP/USD $33.47 $5,116.48 19:59:23 14/10/2025
197 LeveX LeveX COMP/USDT $33.06 $4,939.97 20:00:16 14/10/2025
198 ChangeNOW ChangeNOW COMP/BTC $33.36 $4,044.87 19:57:11 14/10/2025
199 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $33.13 $3,330.59 19:31:23 14/10/2025
200 Binance.US Binance.US COMP/USDT $33.16 $3,206.20 19:59:23 14/10/2025
201 Bitlo Bitlo COMP/TRY $33.26 $3,029.86 20:03:12 14/10/2025
202 TRIV TRIV COMP/IDR $33.11 $2,409.44 20:00:17 14/10/2025
203 TRIV TRIV COMP/USDT $33.06 $2,409.44 20:00:17 14/10/2025
204 dYdX v4 dYdX v4 COMP/USD $35.71 $1,951.09 20:04:16 14/10/2025
205 ZebPay ZebPay COMP/INR $40.54 $1,934.18 20:00:09 14/10/2025
206 ONUS Pro ONUS Pro COMP/VNDC $33.13 $1,751.94 20:00:11 14/10/2025
207 Mercado Bitcoin Mercado Bitcoin COMP/BRL $35.42 $1,464.20 20:00:09 14/10/2025
208 WOO X WOO X COMP/USDT $33.19 $1,377.16 19:57:11 14/10/2025
209 Indodax Indodax COMP/IDR $33.04 $1,360.43 20:02:54 14/10/2025
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $3,963.42 $1,236.11 18:58:57 14/10/2025
211 Foxbit Foxbit COMP/BRL $33.09 $1,156.56 20:00:07 14/10/2025
212 Coinone Coinone COMP/KRW $35.21 $911.12 19:59:23 14/10/2025
213 NovaDAX NovaDAX COMP/BRL $35.66 $899.72 19:54:08 14/10/2025
214 WOO X WOO X COMP/USDT $33.16 $638.55 19:54:15 14/10/2025
215 Bitstamp Bitstamp COMP/EUR $33.18 $617.72 19:59:23 14/10/2025
216 BTC Markets BTC Markets COMP/AUD $36.18 $578.90 20:00:11 14/10/2025
217 Ndax Ndax COMP/CAD $33.81 $565.65 20:03:09 14/10/2025
218 Bitfinex Bitfinex COMP/USDT $33.41 $508.04 19:59:23 14/10/2025
219 Upbit Upbit COMP/BTC $36.24 $352.92 19:56:54 14/10/2025
220 OKX OKX COMP/USD $33.14 $340.72 19:56:54 14/10/2025
221 Young Platform Young Platform COMP/EUR $33.40 $337.17 20:00:11 14/10/2025
222 OKX OKX COMP/EUR $33.20 $335.30 19:56:54 14/10/2025
223 Bitazza Bitazza COMP/THB $33.41 $324.11 20:03:08 14/10/2025
224 Altcoin Trader Altcoin Trader COMP/ZAR $33.67 $323.04 20:00:11 14/10/2025
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $32.79 $218.31 19:20:35 14/10/2025
226 Tokocrypto Tokocrypto COMP/USDT $33.15 $134.19 19:57:08 14/10/2025
227 CoinJar CoinJar COMP/USD $36.08 $109.61 19:39:31 14/10/2025
228 CoinJar CoinJar COMP/AUD $35.75 $108.74 19:39:31 14/10/2025
229 Bancor Network Bancor Network COMP/BNT $44.42 $76.89 19:57:08 14/10/2025
230 Korbit Korbit COMP/KRW $35.14 $70.07 20:00:07 14/10/2025
231 Binance TH Binance TH COMP/USDT $33.15 $69.72 19:57:07 14/10/2025
232 GOPAX GOPAX COMP/KRW $36.96 $36.96 20:00:11 14/10/2025
233 zondacrypto zondacrypto COMP/USDC $36.31 $31.06 20:00:08 14/10/2025
234 CEX.IO CEX.IO COMP/EUR $33.34 $22.45 19:57:09 14/10/2025
235 CEX.IO CEX.IO COMP/USD $33.16 $20.62 19:57:09 14/10/2025
236 CEX.IO CEX.IO COMP/USDC $33.30 $17.63 19:57:09 14/10/2025
237 CEX.IO CEX.IO COMP/USDT $33.16 $16.22 19:57:09 14/10/2025
238 Poloniex Poloniex COMP/USDT $34.03 $15.13 19:58:53 14/10/2025
239 Uniswap v3 (BSC) Uniswap v3 (BSC) COMP/USDT $35.25 $8.33 11:55:49 14/10/2025
240 Independent Reserve Independent Reserve COMP/AUD $33.50 $6.94 20:00:12 14/10/2025
241 Independent Reserve Independent Reserve COMP/USD $33.72 $4.70 20:00:12 14/10/2025
242 Unocoin Unocoin COMP/INR $16.89 $2.63 19:57:12 14/10/2025
243 Independent Reserve Independent Reserve COMP/NZD $33.56 $1.96 20:00:12 14/10/2025
244 HitBTC HitBTC COMP/USDC $35.46 $0.03315 19:57:11 14/10/2025
245 Coinmetro Coinmetro COMP/USDT $33.09 $0.0000005800 20:00:10 14/10/2025
246 Poloniex Poloniex COMP/ETH $51.18 $0 19:58:53 14/10/2025
247 HitBTC HitBTC COMP/BTC $32.42 $0 19:57:11 14/10/2025
248 Bitbns Bitbns COMP/INR $70.94 $0 19:57:07 14/10/2025
249 CoinJar CoinJar COMP/EUR $84.13 $0 19:39:31 14/10/2025
250 CoinJar CoinJar COMP/GBP $32.71 $0 19:39:31 14/10/2025
251 CoinJar CoinJar COMP/USDC $32.21 $0 19:39:31 14/10/2025
252 Giottus Giottus COMP/INR $38.06 $0 19:57:07 14/10/2025
253 Giottus Giottus COMP/USDT $33.41 $0 19:57:07 14/10/2025
254 Bitazza Bitazza COMP/BTC $124.80 $0 20:03:08 14/10/2025
255 XXKK XXKK COMP/USDT $33.08 $0 20:00:07 14/10/2025

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 14/10/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $834,229,634 với tỷ giá $33.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - CoinMarket.vn
4.6 trên 900 đánh giá