Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
COMP/USDT | $43.42 | $25,412,657 | 14:57:15 04/10/2025 |
| 2 |  BTCC |
COMP/USDT | $43.46 | $23,837,152 | 14:57:17 04/10/2025 |
| 3 |  Darkex Exchange |
COMP/USDT | $43.48 | $20,459,582 | 15:00:18 04/10/2025 |
| 4 |  CoinChief |
COMP/USDT | $43.53 | $16,880,653 | 15:00:11 04/10/2025 |
| 5 |  LBank |
COMP/USDT | $43.43 | $16,522,701 | 14:57:17 04/10/2025 |
| 6 |  Top.one |
COMP/USDT | $43.48 | $14,214,193 | 15:03:16 04/10/2025 |
| 7 |  Binance |
COMP/USDT | $43.42 | $13,644,661 | 14:54:17 04/10/2025 |
| 8 |  Zedcex Exchange |
COMP/USDT | $43.46 | $10,530,924 | 14:51:15 04/10/2025 |
| 9 |  Koinbay |
COMP/USDT | $82.21 | $10,460,374 | 14:48:15 04/10/2025 |
| 10 |  FameEX |
COMP/USDT | $43.42 | $10,026,501 | 14:54:17 04/10/2025 |
| 11 |  CoinUp.io |
COMP/USDT | $43.52 | $9,752,102 | 14:51:10 04/10/2025 |
| 12 |  AscendEX |
COMP/USDT | $43.33 | $9,726,919 | 14:54:15 04/10/2025 |
| 13 |  CoinW |
COMP/USDT | $43.44 | $8,023,581 | 14:57:16 04/10/2025 |
| 14 |  Ju.com |
COMP/USDT | $43.42 | $6,782,316 | 14:57:16 04/10/2025 |
| 15 |  Zedxion Exchange |
COMP/USDT | $43.49 | $6,186,466 | 15:00:16 04/10/2025 |
| 16 |  Tapbit |
COMP/USDT | $43.44 | $5,827,159 | 14:57:16 04/10/2025 |
| 17 |  BYEX |
COMP/USDT | $43.48 | $5,080,411 | 15:00:17 04/10/2025 |
| 18 |  BlockFin |
COMP/USDT | $43.41 | $5,056,493 | 14:54:16 04/10/2025 |
| 19 |  BVOX |
COMP/USDT | $43.47 | $4,441,097 | 14:51:16 04/10/2025 |
| 20 |  IBIT Global |
COMP/USDT | $43.50 | $4,045,533 | 15:00:17 04/10/2025 |
| 21 |  BiKing |
COMP/USDT | $43.48 | $3,952,763 | 15:00:19 04/10/2025 |
| 22 |  Bibox |
COMP/USDT | $51.24 | $3,822,368 | 15:00:09 04/10/2025 |
| 23 |  Echobit |
COMP/USDT | $43.47 | $3,547,988 | 14:57:10 04/10/2025 |
| 24 |  HTX |
COMP/USDT | $43.62 | $3,307,035 | 14:59:54 04/10/2025 |
| 25 |  OKX |
COMP/USDT | $43.45 | $2,880,134 | 14:55:32 04/10/2025 |
| 26 | FameEX |
COMP/USDT | $43.47 | $2,808,676 | 14:57:09 04/10/2025 |
| 27 |  SuperEx |
COMP/USDT | $43.56 | $2,620,609 | 15:00:10 04/10/2025 |
| 28 |  YEX |
COMP/USDT | $43.48 | $2,585,324 | 15:00:17 04/10/2025 |
| 29 |  Ourbit |
COMP/USDT | $43.44 | $2,348,439 | 14:57:17 04/10/2025 |
| 30 |  EasiCoin |
COMP/USDT | $43.48 | $2,321,748 | 15:00:16 04/10/2025 |
| 31 |  Bitrue |
COMP/USDT | $43.44 | $2,240,115 | 14:57:17 04/10/2025 |
| 32 | Millionero |
COMP/USDT | $43.52 | $2,181,567 | 15:00:21 04/10/2025 |
| 33 | BiKing |
COMP/USDT | $43.54 | $2,175,956 | 14:57:07 04/10/2025 |
| 34 | Binance |
COMP/USDT | $43.47 | $2,175,853 | 14:56:54 04/10/2025 |
| 35 |  Coinlocally |
COMP/USDT | $43.41 | $2,136,126 | 14:57:17 04/10/2025 |
| 36 |  Bybit |
COMP/USDT | $43.40 | $1,806,809 | 14:54:17 04/10/2025 |
| 37 |  Cofinex |
COMP/USDT | $43.54 | $1,464,509 | 15:00:15 04/10/2025 |
| 38 |  NovaEx |
COMP/USDT | $43.50 | $1,455,447 | 15:00:16 04/10/2025 |
| 39 |  Hotcoin |
COMP/USDT | $43.47 | $1,298,047 | 14:58:24 04/10/2025 |
| 40 |  BitradeX |
COMP/USDT | $43.47 | $1,208,516 | 14:54:09 04/10/2025 |
| 41 |  CEEX exchange |
COMP/USDT | $43.55 | $1,159,913 | 15:00:07 04/10/2025 |
| 42 |  WhiteBIT |
COMP/USDT | $43.50 | $1,088,155 | 14:57:15 04/10/2025 |
| 43 |  4E |
COMP/USDT | $43.47 | $1,077,273 | 14:57:09 04/10/2025 |
| 44 | IBIT Global |
COMP/USDT | $43.54 | $1,045,600 | 15:00:07 04/10/2025 |
| 45 |  Pionex |
COMP/USDT | $43.47 | $1,030,147 | 14:57:07 04/10/2025 |
| 46 |  Phemex |
COMP/USDT | $43.43 | $973,498 | 14:57:17 04/10/2025 |
| 47 |  P2B |
COMP/USDT | $43.47 | $950,720 | 14:57:08 04/10/2025 |
| 48 |  SAFEX |
COMP/USDT | $43.48 | $896,672 | 14:57:07 04/10/2025 |
| 49 |  KCEX |
COMP/USDT | $43.44 | $877,986 | 14:57:16 04/10/2025 |
| 50 |  TruBit Pro Exchange |
COMP/USDT | $43.47 | $855,152 | 14:57:08 04/10/2025 |
| 51 |  MEXC |
COMP/USDT | $43.42 | $845,786 | 14:54:17 04/10/2025 |
| 52 |  Aivora Exchange |
COMP/USDT | $43.50 | $785,212 | 15:00:16 04/10/2025 |
| 53 | BYEX |
COMP/USDT | $43.53 | $755,583 | 15:00:13 04/10/2025 |
| 54 |  Deepcoin |
COMP/USDT | $43.46 | $743,582 | 14:57:11 04/10/2025 |
| 55 |  B2Z Exchange |
COMP/USD | $43.44 | $737,273 | 15:00:16 04/10/2025 |
| 56 |  BITmarkets |
COMP/USDT | $43.46 | $736,864 | 14:57:16 04/10/2025 |
| 57 |  BTSE |
COMP/USDT | $43.46 | $736,562 | 14:57:15 04/10/2025 |
| 58 |  Bitunix |
COMP/USDT | $43.49 | $658,585 | 14:48:16 04/10/2025 |
| 59 |  AstralX |
COMP/USDT | $43.51 | $641,905 | 14:51:07 04/10/2025 |
| 60 |  GroveX |
COMP/USDT | $43.55 | $634,921 | 14:54:12 04/10/2025 |
| 61 |  Toobit |
COMP/USDT | $43.42 | $634,212 | 14:57:16 04/10/2025 |
| 62 | MEXC |
COMP/USDT | $43.47 | $630,254 | 14:54:07 04/10/2025 |
| 63 |  Bitcastle |
COMP/USDT | $43.46 | $628,275 | 15:00:22 04/10/2025 |
| 64 | Ourbit |
COMP/USDT | $43.52 | $619,188 | 14:48:11 04/10/2025 |
| 65 |  XXKK |
COMP/USDT | $43.49 | $595,983 | 14:57:17 04/10/2025 |
| 66 |  Gate |
COMP/USDT | $43.43 | $585,279 | 14:54:19 04/10/2025 |
| 67 | BVOX |
COMP/USDT | $43.50 | $559,053 | 14:51:15 04/10/2025 |
| 68 | WhiteBIT |
COMP/USDT | $43.44 | $543,031 | 14:57:08 04/10/2025 |
| 69 |  Zoomex |
COMP/USDT | $43.40 | $542,123 | 14:57:16 04/10/2025 |
| 70 |  UZX |
COMP/USDT | $43.49 | $523,882 | 14:51:07 04/10/2025 |
| 71 |  Gems Trade |
COMP/USDT | $43.49 | $522,751 | 14:57:12 04/10/2025 |
| 72 | OKX |
COMP/USDT | $43.49 | $522,711 | 14:56:53 04/10/2025 |
| 73 | CoinW |
COMP/USDT | $43.47 | $495,703 | 14:57:08 04/10/2025 |
| 74 |  VOOX Exchange |
COMP/USDT | $43.44 | $489,101 | 14:57:19 04/10/2025 |
| 75 | BTCC |
COMP/USDT | $43.47 | $479,953 | 14:57:09 04/10/2025 |
| 76 |  Globe Derivative Exchange |
COMP/USD | $43.53 | $434,702 | 15:00:16 04/10/2025 |
| 77 |  ICRYPEX |
COMP/USDT | $43.31 | $399,482 | 14:57:09 04/10/2025 |
| 78 | LBank |
COMP/USDT | $43.46 | $387,874 | 14:57:10 04/10/2025 |
| 79 | B2Z Exchange |
COMP/USDT | $43.58 | $374,981 | 15:00:07 04/10/2025 |
| 80 | BTSE |
COMP/USDT | $43.44 | $374,356 | 14:57:08 04/10/2025 |
| 81 | BITmarkets |
COMP/USDT | $43.44 | $374,342 | 14:57:09 04/10/2025 |
| 82 | Coinlocally |
COMP/USDT | $43.51 | $373,921 | 15:00:07 04/10/2025 |
| 83 |  BYDFi |
COMP/USDT | $43.53 | $371,113 | 15:00:11 04/10/2025 |
| 84 |  Coinbase Exchange |
COMP/USD | $43.50 | $350,686 | 14:56:56 04/10/2025 |
| 85 |  Websea |
COMP/USDT | $43.46 | $333,427 | 14:57:09 04/10/2025 |
| 86 |  DigiFinex |
COMP/USDT | $43.43 | $332,143 | 14:57:17 04/10/2025 |
| 87 | BlockFin |
COMP/USDT | $43.45 | $325,947 | 14:54:07 04/10/2025 |
| 88 |  Bitazza |
COMP/USDT | $43.63 | $321,523 | 15:00:08 04/10/2025 |
| 89 |  CoinCatch |
COMP/USDT | $43.52 | $308,447 | 15:00:15 04/10/2025 |
| 90 |  Coinbase International Exchange |
COMP/USDC | $43.52 | $306,921 | 15:00:16 04/10/2025 |
| 91 | Darkex Exchange |
COMP/USDT | $43.53 | $298,863 | 15:00:55 04/10/2025 |
| 92 |  BitTap |
COMP/USDT | $43.47 | $295,923 | 14:57:25 04/10/2025 |
| 93 | Gate |
COMP/USDT | $43.46 | $294,353 | 14:56:24 04/10/2025 |
| 94 |  Biconomy.com |
COMP/USDT | $43.47 | $279,977 | 14:57:07 04/10/2025 |
| 95 | Bibox |
COMP/ETH | $51.35 | $272,023 | 15:00:09 04/10/2025 |
| 96 | Toobit |
COMP/USDT | $43.49 | $260,492 | 14:57:12 04/10/2025 |
| 97 |  BloFin |
COMP/USDT | $43.51 | $258,587 | 14:48:17 04/10/2025 |
| 98 |  Gleec BTC |
COMP/USDT | $43.54 | $247,423 | 15:00:12 04/10/2025 |
| 99 |  Mandala Exchange |
COMP/USDT | $43.54 | $247,394 | 15:00:08 04/10/2025 |
| 100 |  Azbit |
COMP/USDT | $43.56 | $245,604 | 14:48:10 04/10/2025 |
| 101 |  HitBTC |
COMP/USDT | $43.46 | $244,529 | 14:57:08 04/10/2025 |
| 102 |  FMFW.io |
COMP/USDT | $43.46 | $244,520 | 14:57:11 04/10/2025 |
| 103 | B2Z Exchange |
COMP/USD | $43.57 | $237,361 | 15:00:07 04/10/2025 |
| 104 | BITmarkets |
COMP/USD | $43.45 | $237,093 | 14:57:09 04/10/2025 |
| 105 | DigiFinex |
COMP/USDT | $43.49 | $218,604 | 14:57:07 04/10/2025 |
| 106 | Phemex |
COMP/USDT | $43.46 | $210,398 | 14:57:09 04/10/2025 |
| 107 |  Bitget |
COMP/USDT | $43.47 | $198,701 | 14:54:07 04/10/2025 |
| 108 | BloFin |
COMP/USDT | $43.51 | $195,450 | 14:48:07 04/10/2025 |
| 109 | Tapbit |
COMP/USDT | $43.53 | $188,026 | 14:57:08 04/10/2025 |
| 110 | Bybit |
COMP/USDT | $43.46 | $183,337 | 14:54:12 04/10/2025 |
| 111 | BYDFi |
COMP/USDT | $43.41 | $175,386 | 15:00:17 04/10/2025 |
| 112 |  LCX Exchange |
COMP/EUR | $43.51 | $168,061 | 15:00:08 04/10/2025 |
| 113 |  KuCoin |
COMP/USDT | $43.60 | $153,858 | 14:59:53 04/10/2025 |
| 114 |  Upbit |
COMP/KRW | $43.91 | $152,528 | 14:56:53 04/10/2025 |
| 115 | Binance |
COMP/USDC | $43.49 | $149,955 | 14:56:54 04/10/2025 |
| 116 | Bitunix |
COMP/USDT | $43.52 | $143,060 | 14:48:07 04/10/2025 |
| 117 | AscendEX |
COMP/USDT | $43.42 | $140,054 | 14:54:11 04/10/2025 |
| 118 |  Hyperliquid |
COMP/USD | $43.42 | $119,198 | 14:54:16 04/10/2025 |
| 119 |  ONUS Pro |
COMP/VNDC | $43.47 | $110,328 | 14:51:16 04/10/2025 |
| 120 |  UEEx |
COMP/USDT | $43.47 | $108,767 | 14:57:11 04/10/2025 |
| 121 |  ProBit Global |
COMP/USDT | $43.47 | $108,559 | 14:57:08 04/10/2025 |
| 122 | Millionero |
COMP/USDC | $43.57 | $108,100 | 15:00:21 04/10/2025 |
| 123 |  Koinpark |
COMP/INR | $45.06 | $102,682 | 15:00:11 04/10/2025 |
| 124 |  MGBX |
COMP/USDT | $43.47 | $99,686.40 | 14:57:08 04/10/2025 |
| 125 |  NexDAX |
COMP/USDT | $43.39 | $97,375.77 | 15:00:11 04/10/2025 |
| 126 | KuCoin |
COMP/USDT | $43.66 | $97,259.40 | 14:57:19 04/10/2025 |
| 127 |  XBO.com |
COMP/USDT | $43.47 | $96,302.60 | 14:54:11 04/10/2025 |
| 128 |  BingX |
COMP/USDT | $43.47 | $96,012.03 | 14:57:07 04/10/2025 |
| 129 |  Paribu |
COMP/TRY | $43.36 | $93,458.31 | 14:59:23 04/10/2025 |
| 130 |  BitMart |
COMP/USDT | $43.49 | $89,761.41 | 14:57:08 04/10/2025 |
| 131 |  Dzengi.com |
COMP/USD | $43.41 | $87,645.82 | 14:54:07 04/10/2025 |
| 132 | NovaEx |
COMP/USDT | $43.52 | $86,644.91 | 15:00:08 04/10/2025 |
| 133 |  dYdX v4 |
COMP/USD | $43.50 | $85,852.60 | 15:04:19 04/10/2025 |
| 134 | Aivora Exchange |
COMP/USDT | $43.53 | $85,259.29 | 15:00:12 04/10/2025 |
| 135 |  BitbabyExchange |
COMP/USDT | $43.55 | $84,989.09 | 15:00:07 04/10/2025 |
| 136 |  Dex-Trade |
COMP/USDT | $43.48 | $83,432.45 | 14:57:08 04/10/2025 |
| 137 | Deepcoin |
COMP/USDT | $43.43 | $77,911.83 | 14:57:15 04/10/2025 |
| 138 |  BtcTurk | Kripto |
COMP/USDT | $43.57 | $73,291.45 | 14:59:23 04/10/2025 |
| 139 |  BitDelta |
COMP/USDT | $43.46 | $73,154.80 | 14:57:08 04/10/2025 |
| 140 | BtcTurk | Kripto |
COMP/TRY | $43.45 | $72,671.63 | 14:59:23 04/10/2025 |
| 141 |  OrangeX |
COMP/USDT | $43.52 | $70,947.27 | 14:51:08 04/10/2025 |
| 142 |  CoinEx |
COMP/USDT | $43.52 | $67,934.78 | 14:59:53 04/10/2025 |
| 143 |  Kraken |
COMP/USD | $43.47 | $66,120.71 | 14:59:54 04/10/2025 |
| 144 |  Bithumb |
COMP/KRW | $43.94 | $58,923.18 | 14:59:57 04/10/2025 |
| 145 | Bitcastle |
COMP/USDT | $43.52 | $52,963.23 | 15:00:08 04/10/2025 |
| 146 |  Hibt |
COMP/USDT | $43.56 | $52,224.65 | 14:48:08 04/10/2025 |
| 147 |  Cryptomus |
COMP/USDT | $43.57 | $47,010.62 | 14:51:08 04/10/2025 |
| 148 |  PrimeXBT |
COMP/USDT | $43.50 | $46,164.46 | 15:00:15 04/10/2025 |
| 149 |  Bitfinex |
COMP/USDT | $43.72 | $44,460.20 | 14:57:16 04/10/2025 |
| 150 | Azbit |
COMP/BTC | $43.67 | $43,877.59 | 14:48:10 04/10/2025 |
| 151 |  Coinflare |
COMP/USDT | $43.43 | $41,879.54 | 14:57:16 04/10/2025 |
| 152 | CoinCatch |
COMP/USDT | $43.54 | $41,333.70 | 15:00:08 04/10/2025 |
| 153 |  Bitvavo |
COMP/EUR | $43.51 | $40,608.65 | 14:57:09 04/10/2025 |
| 154 |  BTC Markets |
COMP/AUD | $42.65 | $37,151.95 | 14:57:09 04/10/2025 |
| 155 |  BlueBit |
COMP/USDT | $43.51 | $36,040.25 | 15:00:19 04/10/2025 |
| 156 |  BankCEX |
COMP/USDT | $43.53 | $34,951.09 | 15:00:09 04/10/2025 |
| 157 | Binance |
COMP/BTC | $43.30 | $31,207.28 | 14:56:54 04/10/2025 |
| 158 | Coinbase Exchange |
COMP/BTC | $43.55 | $28,467.48 | 14:56:56 04/10/2025 |
| 159 |  Delta Exchange |
COMP/USDT | $43.46 | $28,351.40 | 15:00:16 04/10/2025 |
| 160 |  WEEX |
COMP/USDT | $43.47 | $27,849.81 | 14:57:08 04/10/2025 |
| 161 | B2Z Exchange |
COMP/USDC | $43.56 | $27,606.52 | 15:00:07 04/10/2025 |
| 162 | BITmarkets |
COMP/USDC | $43.44 | $27,579.51 | 14:57:09 04/10/2025 |
| 163 |  BiFinance |
COMP/USDT | $43.54 | $27,232.84 | 14:48:12 04/10/2025 |
| 164 |  Bitexen |
COMP/TRY | $42.85 | $24,396.93 | 14:48:07 04/10/2025 |
| 165 | Pionex |
COMP/USDT | $43.43 | $22,710.72 | 14:57:17 04/10/2025 |
| 166 | Bitrue |
COMP/USDT | $43.47 | $21,128.55 | 14:57:09 04/10/2025 |
| 167 |  PointPay |
COMP/USDT | $43.51 | $20,374.75 | 14:51:08 04/10/2025 |
| 168 |  Nonkyc.io Exchange |
COMP/USDT | $43.46 | $20,333.41 | 14:57:11 04/10/2025 |
| 169 | Kraken |
COMP/EUR | $43.59 | $20,267.08 | 14:59:54 04/10/2025 |
| 170 |  Bit2Me |
COMP/EUR | $43.59 | $19,967.07 | 14:57:07 04/10/2025 |
| 171 |  Blynex |
COMP/USDT | $43.49 | $19,879.92 | 14:57:09 04/10/2025 |
| 172 | P2B |
COMP/USD | $43.52 | $18,709.37 | 14:57:08 04/10/2025 |
| 173 |  Crypto.com Exchange |
COMP/USD | $43.65 | $18,641.99 | 14:51:08 04/10/2025 |
| 174 | WhiteBIT |
COMP/EUR | $43.37 | $16,656.59 | 14:57:08 04/10/2025 |
| 175 |  Niza.io |
COMP/USD | $43.55 | $16,505.48 | 14:48:10 04/10/2025 |
| 176 |  LeveX |
COMP/USDT | $43.55 | $16,241.99 | 15:00:11 04/10/2025 |
| 177 | Binance |
COMP/TRY | $43.74 | $15,780.69 | 14:56:42 04/10/2025 |
| 178 |  Gemini |
COMP/USD | $43.45 | $13,636.37 | 14:59:54 04/10/2025 |
| 179 |  Bitkub |
COMP/THB | $43.38 | $11,133.20 | 14:57:07 04/10/2025 |
| 180 | Koinpark |
COMP/USDT | $43.53 | $11,061.54 | 15:00:11 04/10/2025 |
| 181 | Bitfinex |
COMP/USD | $43.48 | $10,715.10 | 14:59:53 04/10/2025 |
| 182 |  Qmall Exchange |
COMP/USDT | $43.47 | $10,162.15 | 14:57:11 04/10/2025 |
| 183 |  Flipster |
COMP/USDT | $43.48 | $9,815.81 | 14:57:23 04/10/2025 |
| 184 |  ChangeNOW |
COMP/BTC | $43.64 | $9,758.05 | 14:51:08 04/10/2025 |
| 185 | Crypto.com Exchange |
COMP/USD | $43.73 | $8,882.94 | 12:24:20 04/10/2025 |
| 186 |  SushiSwap (Ethereum) |
COMP/WETH | $43.21 | $8,389.50 | 14:36:11 04/10/2025 |
| 187 |  Uniswap v2 |
COMP/WETH | $43.09 | $8,190.37 | 14:36:11 04/10/2025 |
| 188 |  LATOKEN |
COMP/USDT | $43.50 | $7,457.12 | 14:57:09 04/10/2025 |
| 189 | Crypto.com Exchange |
COMP/USDT | $43.56 | $6,977.44 | 14:51:08 04/10/2025 |
| 190 |  WOO X |
COMP/USDT | $43.50 | $6,405.81 | 14:51:08 04/10/2025 |
| 191 |  Bitstamp |
COMP/USD | $43.73 | $5,496.96 | 14:59:53 04/10/2025 |
| 192 | Niza.io |
COMP/EUR | $43.59 | $5,066.63 | 14:48:10 04/10/2025 |
| 193 | WOO X |
COMP/USDT | $43.44 | $4,851.30 | 14:54:22 04/10/2025 |
| 194 |  Uniswap v3 (Ethereum) |
COMP/WETH | $43.09 | $4,788.76 | 14:36:11 04/10/2025 |
| 195 |  Binance TR |
COMP/TRY | $43.74 | $4,642.92 | 14:57:10 04/10/2025 |
| 196 | ONUS Pro |
COMP/VNDC | $43.61 | $4,255.61 | 14:51:11 04/10/2025 |
| 197 |  CoinJar |
COMP/AUD | $42.74 | $3,893.95 | 14:18:30 04/10/2025 |
| 198 | CoinJar |
COMP/USD | $42.83 | $3,893.49 | 14:18:30 04/10/2025 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $43.44 | $3,514.20 | 13:23:26 04/10/2025 |
| 200 | LeveX |
COMP/USDT | $43.48 | $3,141.83 | 15:00:16 04/10/2025 |
| 201 | Upbit |
COMP/BTC | $44.04 | $2,788.40 | 14:56:53 04/10/2025 |
| 202 |  Coinone |
COMP/KRW | $44.40 | $2,605.94 | 14:59:24 04/10/2025 |
| 203 |  Bitso |
COMP/USD | $43.68 | $2,421.13 | 14:58:53 04/10/2025 |
| 204 |  PancakeSwap v2 (BSC) |
ETH/COMP | $4,495.06 | $2,313.06 | 11:57:20 04/10/2025 |
| 205 |  CoinDCX |
COMP/INR | $45.51 | $2,099.41 | 15:00:15 04/10/2025 |
| 206 |  MAX Exchange |
COMP/TWD | $43.95 | $1,972.40 | 14:57:11 04/10/2025 |
| 207 |  Binance.US |
COMP/USDT | $43.36 | $1,827.63 | 14:59:53 04/10/2025 |
| 208 | Kraken |
COMP/XBT | $43.54 | $1,566.66 | 14:59:54 04/10/2025 |
| 209 |  Bitlo |
COMP/TRY | $43.52 | $1,548.44 | 15:00:09 04/10/2025 |
| 210 |  TRIV |
COMP/IDR | $44.11 | $1,293.17 | 05:51:12 04/10/2025 |
| 211 | TRIV |
COMP/USDT | $44.02 | $1,293.17 | 05:51:12 04/10/2025 |
| 212 | Bitstamp |
COMP/EUR | $43.99 | $890.54 | 14:59:23 04/10/2025 |
| 213 |  Indodax |
COMP/IDR | $42.95 | $757.22 | 14:59:23 04/10/2025 |
| 214 |  Ndax |
COMP/CAD | $43.58 | $733.29 | 15:00:11 04/10/2025 |
| 215 |  Tokocrypto |
COMP/USDT | $43.46 | $595.99 | 14:57:09 04/10/2025 |
| 216 |  Altcoin Trader |
COMP/ZAR | $44.62 | $558.60 | 15:00:11 04/10/2025 |
| 217 |  Binance TH |
COMP/USDT | $43.48 | $503.72 | 14:57:11 04/10/2025 |
| 218 |  Independent Reserve |
COMP/AUD | $44.05 | $497.71 | 14:57:08 04/10/2025 |
| 219 |  PancakeSwap v3 (BSC) |
ETH/COMP | $4,500.26 | $405.30 | 13:19:52 04/10/2025 |
| 220 | Bitazza |
COMP/THB | $43.45 | $375.56 | 15:00:08 04/10/2025 |
| 221 |  Young Platform |
COMP/EUR | $43.32 | $350.96 | 15:00:07 04/10/2025 |
| 222 | MAX Exchange |
COMP/USDT | $44.06 | $243.53 | 14:57:11 04/10/2025 |
| 223 |  NovaDAX |
COMP/BRL | $44.15 | $223.57 | 15:00:08 04/10/2025 |
| 224 |  Korbit |
COMP/KRW | $43.51 | $214.92 | 14:57:08 04/10/2025 |
| 225 | OKX |
COMP/EUR | $43.47 | $161.77 | 14:56:23 04/10/2025 |
| 226 | HitBTC |
COMP/BTC | $43.54 | $118.18 | 14:57:08 04/10/2025 |
| 227 |  Bancor Network |
COMP/BNT | $44.51 | $115.63 | 14:57:09 04/10/2025 |
| 228 |  Foxbit |
COMP/BRL | $43.28 | $79.72 | 14:54:07 04/10/2025 |
| 229 |  Poloniex |
COMP/USDT | $44.62 | $43.27 | 14:58:23 04/10/2025 |
| 230 |  CEX.IO |
COMP/EUR | $43.54 | $27.91 | 14:57:09 04/10/2025 |
| 231 | CEX.IO |
COMP/USD | $43.49 | $26.18 | 14:57:09 04/10/2025 |
| 232 | CEX.IO |
COMP/USDC | $43.58 | $26.12 | 14:57:09 04/10/2025 |
| 233 | CEX.IO |
COMP/USDT | $43.49 | $21.26 | 14:57:09 04/10/2025 |
| 234 | OKX |
COMP/USD | $43.58 | $12.47 | 14:56:53 04/10/2025 |
| 235 |  Unocoin |
COMP/INR | $85.05 | $10.45 | 15:00:11 04/10/2025 |
| 236 | Bitfinex |
COMP/USDT | $44.32 | $8.97 | 14:59:23 04/10/2025 |
| 237 |  zondacrypto |
COMP/USDC | $45.12 | $7.09 | 14:57:11 04/10/2025 |
| 238 |  ZebPay |
COMP/INR | $39.44 | $1.25 | 15:00:08 04/10/2025 |
| 239 |  Mercado Bitcoin |
COMP/BRL | $44.93 | $1.12 | 14:57:12 04/10/2025 |
| 240 | Independent Reserve |
COMP/USD | $44.30 | $0.4966 | 14:57:08 04/10/2025 |
| 241 |  Uniswap v3 (BSC) |
COMP/USDT | $44.24 | $0.3510 | 08:19:19 04/10/2025 |
| 242 | Independent Reserve |
COMP/NZD | $44.29 | $0.2713 | 14:57:08 04/10/2025 |
| 243 |  GOPAX |
COMP/KRW | $85.18 | $0.07104 | 14:57:09 04/10/2025 |
| 244 |  Coinmetro |
COMP/USDT | $43.48 | $0.0000007500 | 14:57:09 04/10/2025 |
| 245 | Poloniex |
COMP/ETH | $43.55 | $0 | 14:58:23 04/10/2025 |
| 246 | HitBTC |
COMP/USDC | $8,551.95 | $0 | 14:57:08 04/10/2025 |
| 247 |  Bitbns |
COMP/INR | $71.00 | $0 | 15:00:11 04/10/2025 |
| 248 |  Tokenize Xchange |
COMP/USD | $41.37 | $0 | 04:18:07 02/10/2025 |
| 249 | CoinJar |
COMP/EUR | $85.49 | $0 | 14:18:30 04/10/2025 |
| 250 | CoinJar |
COMP/GBP | $41.01 | $0 | 14:18:30 04/10/2025 |
| 251 | CoinJar |
COMP/USDC | $43.33 | $0 | 14:18:30 04/10/2025 |
| 252 |  Giottus |
COMP/INR | $45.25 | $0 | 15:00:11 04/10/2025 |
| 253 | Giottus |
COMP/USDT | $44.33 | $0 | 15:00:11 04/10/2025 |
| 254 | Bitazza |
COMP/BTC | $137.71 | $0 | 15:00:08 04/10/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 04/10/2025, cặp giao dịch COMP/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,412,657 với tỷ giá $43.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.