Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $44.31 | $636,286,903 | 16:57:30 12/09/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $44.30 | $27,032,047 | 17:03:18 12/09/2025 |
| 3 |  Millionero |
COMP/USDT | $44.31 | $22,230,696 | 17:03:20 12/09/2025 |
| 4 |  CoinChief |
COMP/USDT | $44.35 | $17,309,185 | 17:00:09 12/09/2025 |
| 5 |  Top.one |
COMP/USDT | $44.30 | $17,057,353 | 17:03:16 12/09/2025 |
| 6 |  LBank |
COMP/USDT | $44.31 | $16,692,704 | 16:57:15 12/09/2025 |
| 7 |  Binance |
COMP/USDT | $44.29 | $15,883,206 | 16:54:17 12/09/2025 |
| 8 |  BTCC |
COMP/USDT | $44.32 | $14,224,440 | 16:57:17 12/09/2025 |
| 9 |  Ju.com |
COMP/USDT | $44.30 | $12,554,614 | 16:57:16 12/09/2025 |
| 10 |  WhiteBIT |
COMP/USDT | $44.86 | $11,973,023 | 16:45:15 12/09/2025 |
| 11 |  Zedcex Exchange |
COMP/USDT | $44.36 | $10,507,466 | 17:00:15 12/09/2025 |
| 12 |  Koinbay |
COMP/USDT | $82.16 | $10,453,759 | 16:57:15 12/09/2025 |
| 13 |  AscendEX |
COMP/USDT | $44.51 | $9,443,400 | 16:24:15 12/09/2025 |
| 14 |  CoinW |
COMP/USDT | $44.32 | $9,344,972 | 16:57:17 12/09/2025 |
| 15 |  Tapbit |
COMP/USDT | $44.31 | $7,499,993 | 16:57:15 12/09/2025 |
| 16 | CoinUp.io |
COMP/USDT | $44.32 | $7,405,978 | 16:57:12 12/09/2025 |
| 17 |  Zedxion Exchange |
COMP/USDT | $44.29 | $7,341,546 | 16:54:16 12/09/2025 |
| 18 |  Echobit |
COMP/USDT | $44.33 | $5,250,120 | 16:57:12 12/09/2025 |
| 19 |  BVOX |
COMP/USDT | $44.40 | $5,199,562 | 16:36:16 12/09/2025 |
| 20 |  IBIT Global |
COMP/USDT | $44.29 | $4,814,923 | 17:03:17 12/09/2025 |
| 21 |  BiKing |
COMP/USDT | $44.32 | $4,591,884 | 17:03:18 12/09/2025 |
| 22 |  OKX |
COMP/USDT | $44.31 | $4,015,654 | 16:55:32 12/09/2025 |
| 23 |  Bibox |
COMP/USDT | $51.21 | $3,820,340 | 17:00:08 12/09/2025 |
| 24 |  BlockFin |
COMP/USDT | $44.30 | $3,728,595 | 17:03:16 12/09/2025 |
| 25 |  SuperEx |
COMP/USDT | $44.31 | $3,568,200 | 17:00:09 12/09/2025 |
| 26 |  FameEX |
COMP/USDT | $44.32 | $3,389,618 | 16:57:09 12/09/2025 |
| 27 |  Bybit |
COMP/USDT | $44.28 | $3,176,928 | 16:54:17 12/09/2025 |
| 28 |  YEX |
COMP/USDT | $44.29 | $3,164,435 | 17:03:17 12/09/2025 |
| 29 | Binance |
COMP/USDT | $44.30 | $3,058,473 | 16:56:42 12/09/2025 |
| 30 | BiKing |
COMP/USDT | $44.31 | $3,051,235 | 17:03:12 12/09/2025 |
| 31 |  Pionex |
COMP/USDT | $44.33 | $2,909,362 | 16:57:12 12/09/2025 |
| 32 |  Ourbit |
COMP/USDT | $44.30 | $2,782,362 | 16:57:17 12/09/2025 |
| 33 |  EasiCoin |
COMP/USDT | $44.30 | $2,753,376 | 17:03:16 12/09/2025 |
| 34 |  Coinlocally |
COMP/USDT | $44.34 | $2,634,500 | 17:00:19 12/09/2025 |
| 35 |  Bitrue |
COMP/USDT | $44.29 | $2,606,953 | 16:57:17 12/09/2025 |
| 36 |  HTX |
COMP/USDT | $44.35 | $2,605,387 | 16:59:23 12/09/2025 |
| 37 |  NovaEx |
COMP/USDT | $44.30 | $2,400,501 | 17:03:16 12/09/2025 |
| 38 |  Cofinex |
COMP/USDT | $44.35 | $2,255,147 | 17:03:16 12/09/2025 |
| 39 | Millionero |
COMP/USDT | $44.31 | $2,234,223 | 16:57:11 12/09/2025 |
| 40 |  CEEX exchange |
COMP/USDT | $44.28 | $1,659,359 | 17:03:12 12/09/2025 |
| 41 |  Bitcastle |
COMP/USDT | $44.34 | $1,617,530 | 17:00:19 12/09/2025 |
| 42 |  SAFEX |
COMP/USDT | $44.32 | $1,613,561 | 16:57:11 12/09/2025 |
| 43 |  4E |
COMP/USDT | $44.32 | $1,514,145 | 16:57:11 12/09/2025 |
| 44 |  MEXC |
COMP/USDT | $44.33 | $1,511,310 | 16:57:16 12/09/2025 |
| 45 |  BYEX |
COMP/USDT | $44.31 | $1,410,660 | 17:03:10 12/09/2025 |
| 46 |  P2B |
COMP/USDT | $44.31 | $1,365,224 | 16:54:11 12/09/2025 |
| 47 |  Phemex |
COMP/USDT | $44.32 | $1,173,221 | 16:57:18 12/09/2025 |
| 48 | MEXC |
COMP/USDT | $44.39 | $1,043,503 | 16:48:11 12/09/2025 |
| 49 |  KCEX |
COMP/USDT | $44.32 | $994,969 | 16:57:16 12/09/2025 |
| 50 | Ourbit |
COMP/USDT | $44.37 | $993,911 | 16:48:08 12/09/2025 |
| 51 |  TruBit Pro Exchange |
COMP/USDT | $44.34 | $990,933 | 17:00:08 12/09/2025 |
| 52 |  XXKK |
COMP/USDT | $44.31 | $989,904 | 17:03:11 12/09/2025 |
| 53 |  Deepcoin |
COMP/USDT | $44.32 | $960,364 | 16:57:11 12/09/2025 |
| 54 |  Zoomex |
COMP/USDT | $44.31 | $952,956 | 16:57:22 12/09/2025 |
| 55 |  AstralX |
COMP/USDT | $44.30 | $878,262 | 17:03:12 12/09/2025 |
| 56 |  Hotcoin |
COMP/USDT | $44.29 | $858,358 | 16:58:35 12/09/2025 |
| 57 |  BTSE |
COMP/USDT | $44.34 | $849,338 | 16:57:15 12/09/2025 |
| 58 |  Aivora Exchange |
COMP/USDT | $44.32 | $827,609 | 17:03:17 12/09/2025 |
| 59 |  B2Z Exchange |
COMP/USD | $44.34 | $827,127 | 17:03:16 12/09/2025 |
| 60 |  BITmarkets |
COMP/USDT | $44.39 | $823,537 | 17:00:15 12/09/2025 |
| 61 |  BitradeX |
COMP/USDT | $44.32 | $804,752 | 16:57:09 12/09/2025 |
| 62 |  Bitunix |
COMP/USDT | $44.33 | $793,289 | 16:57:16 12/09/2025 |
| 63 | IBIT Global |
COMP/USDT | $44.30 | $767,527 | 17:03:07 12/09/2025 |
| 64 | CoinW |
COMP/USDT | $44.32 | $748,576 | 16:57:09 12/09/2025 |
| 65 |  UZX |
COMP/USDT | $44.33 | $710,817 | 16:57:11 12/09/2025 |
| 66 |  Toobit |
COMP/USDT | $44.32 | $706,652 | 16:57:17 12/09/2025 |
| 67 | BVOX |
COMP/USDT | $44.37 | $685,251 | 16:36:13 12/09/2025 |
| 68 |  GroveX |
COMP/USDT | $44.32 | $595,859 | 17:03:07 12/09/2025 |
| 69 | LBank |
COMP/USDT | $44.31 | $587,396 | 16:57:11 12/09/2025 |
| 70 | WhiteBIT |
COMP/USDT | $44.33 | $565,607 | 16:45:07 12/09/2025 |
| 71 |  Coinbase Exchange |
COMP/USD | $44.32 | $552,238 | 16:56:55 12/09/2025 |
| 72 |  BYDFi |
COMP/USDT | $44.34 | $545,291 | 17:00:08 12/09/2025 |
| 73 |  VOOX Exchange |
COMP/USDT | $44.32 | $514,810 | 16:57:18 12/09/2025 |
| 74 | BlockFin |
COMP/USDT | $44.28 | $505,370 | 17:03:11 12/09/2025 |
| 75 |  CoinCatch |
COMP/USDT | $44.37 | $489,393 | 17:00:16 12/09/2025 |
| 76 | OKX |
COMP/USDT | $44.31 | $489,212 | 16:56:23 12/09/2025 |
| 77 |  Gems Trade |
COMP/USDT | $44.29 | $485,814 | 17:03:13 12/09/2025 |
| 78 | Coinlocally |
COMP/USDT | $44.34 | $480,364 | 17:03:11 12/09/2025 |
| 79 |  Websea |
COMP/USDT | $44.31 | $448,547 | 16:51:20 12/09/2025 |
| 80 |  Upbit |
COMP/KRW | $44.36 | $405,412 | 16:56:24 12/09/2025 |
| 81 |  DigiFinex |
COMP/USDT | $44.31 | $398,929 | 16:57:15 12/09/2025 |
| 82 |  BitTap |
COMP/USDT | $44.36 | $393,573 | 16:57:20 12/09/2025 |
| 83 |  Gate |
COMP/USDT | $44.31 | $389,599 | 16:57:19 12/09/2025 |
| 84 |  ICRYPEX |
COMP/USDT | $44.48 | $388,966 | 17:00:09 12/09/2025 |
| 85 |  HitBTC |
COMP/USDT | $44.32 | $378,113 | 17:00:08 12/09/2025 |
| 86 |  Mandala Exchange |
COMP/USDT | $44.32 | $378,113 | 17:00:08 12/09/2025 |
| 87 |  FMFW.io |
COMP/USDT | $44.32 | $378,113 | 17:00:10 12/09/2025 |
| 88 |  Gleec BTC |
COMP/USDT | $44.32 | $378,113 | 17:00:09 12/09/2025 |
| 89 | Darkex Exchange |
COMP/USDT | $44.28 | $355,901 | 17:04:09 12/09/2025 |
| 90 |  Biconomy.com |
COMP/USDT | $44.31 | $331,257 | 16:57:09 12/09/2025 |
| 91 |  Bitazza |
COMP/USDT | $44.17 | $329,787 | 17:03:12 12/09/2025 |
| 92 |  Dzengi.com |
COMP/USD | $43.14 | $323,995 | 17:03:11 12/09/2025 |
| 93 |  Azbit |
COMP/USDT | $44.31 | $315,668 | 16:54:11 12/09/2025 |
| 94 | Bybit |
COMP/USDT | $44.30 | $304,598 | 16:54:08 12/09/2025 |
| 95 |  BloFin |
COMP/USDT | $44.40 | $303,116 | 16:42:11 12/09/2025 |
| 96 | Phemex |
COMP/USDT | $44.33 | $298,491 | 16:57:11 12/09/2025 |
| 97 | BTCC |
COMP/USDT | $44.31 | $287,729 | 16:57:10 12/09/2025 |
| 98 | DigiFinex |
COMP/USDT | $44.32 | $282,832 | 16:57:10 12/09/2025 |
| 99 | Bibox |
COMP/ETH | $51.32 | $271,879 | 17:00:08 12/09/2025 |
| 100 | Toobit |
COMP/USDT | $44.32 | $263,336 | 16:57:09 12/09/2025 |
| 101 | BloFin |
COMP/USDT | $44.29 | $255,038 | 16:54:19 12/09/2025 |
| 102 |  Hyperliquid |
COMP/USD | $44.33 | $237,604 | 16:57:16 12/09/2025 |
| 103 | BYDFi |
COMP/USDT | $44.31 | $226,242 | 17:00:17 12/09/2025 |
| 104 |  ProBit Global |
COMP/USDT | $44.33 | $220,480 | 16:57:10 12/09/2025 |
| 105 | Tapbit |
COMP/USDT | $44.32 | $214,464 | 16:57:07 12/09/2025 |
| 106 |  Bithumb |
COMP/KRW | $44.40 | $186,976 | 16:59:24 12/09/2025 |
| 107 | Bitunix |
COMP/USDT | $44.32 | $176,972 | 16:57:12 12/09/2025 |
| 108 |  dYdX v4 |
COMP/USD | $45.04 | $159,908 | 17:04:18 12/09/2025 |
| 109 |  Bitget |
COMP/USDT | $44.29 | $159,008 | 16:54:09 12/09/2025 |
| 110 |  UEEx |
COMP/USDT | $44.31 | $152,809 | 17:03:10 12/09/2025 |
| 111 | AscendEX |
COMP/USDT | $44.50 | $145,366 | 16:24:07 12/09/2025 |
| 112 |  BingX |
COMP/USDT | $44.31 | $145,005 | 16:54:08 12/09/2025 |
| 113 |  CoinEx |
COMP/USDT | $44.30 | $140,796 | 16:59:23 12/09/2025 |
| 114 |  Coinbase International Exchange |
COMP/USDC | $44.29 | $139,956 | 17:00:16 12/09/2025 |
| 115 |  Koinpark |
COMP/INR | $44.43 | $134,571 | 17:03:07 12/09/2025 |
| 116 | Aivora Exchange |
COMP/USDT | $44.31 | $132,945 | 17:03:10 12/09/2025 |
| 117 |  BitbabyExchange |
COMP/USDT | $44.31 | $125,423 | 17:03:07 12/09/2025 |
| 118 |  Dex-Trade |
COMP/USDT | $44.30 | $122,707 | 16:54:11 12/09/2025 |
| 119 |  BtcTurk | Kripto |
COMP/TRY | $44.18 | $122,301 | 16:56:23 12/09/2025 |
| 120 | Millionero |
COMP/USDC | $45.01 | $108,988 | 16:57:11 12/09/2025 |
| 121 | Gate |
COMP/USDT | $44.31 | $106,546 | 16:59:54 12/09/2025 |
| 122 |  MGBX |
COMP/USDT | $44.34 | $102,060 | 17:00:08 12/09/2025 |
| 123 |  NexDAX |
COMP/USDT | $44.27 | $101,829 | 16:57:10 12/09/2025 |
| 124 |  BitMart |
COMP/USDT | $44.31 | $99,541.98 | 16:57:11 12/09/2025 |
| 125 |  XBO.com |
COMP/USDT | $44.32 | $98,848.38 | 17:03:17 12/09/2025 |
| 126 | Deepcoin |
COMP/USDT | $44.30 | $90,554.57 | 16:57:15 12/09/2025 |
| 127 |  OrangeX |
COMP/USDT | $44.34 | $88,746.94 | 16:57:08 12/09/2025 |
| 128 |  BitDelta |
COMP/USDT | $44.33 | $85,122.94 | 17:00:08 12/09/2025 |
| 129 | NovaEx |
COMP/USDT | $44.31 | $84,468.05 | 17:03:11 12/09/2025 |
| 130 | BYEX |
COMP/USDT | $44.30 | $80,139.07 | 17:03:17 12/09/2025 |
| 131 | Pionex |
COMP/USDT | $44.32 | $71,755.08 | 16:57:17 12/09/2025 |
| 132 |  Tokenize Xchange |
COMP/USD | $43.86 | $66,325.41 | 17:03:11 12/09/2025 |
| 133 | Bitcastle |
COMP/USDT | $44.34 | $63,623.01 | 17:00:11 12/09/2025 |
| 134 |  LCX Exchange |
COMP/EUR | $45.22 | $62,893.79 | 16:57:11 12/09/2025 |
| 135 |  Kraken |
COMP/USD | $44.38 | $60,376.14 | 16:59:54 12/09/2025 |
| 136 |  ONUS Pro |
COMP/VNDC | $44.27 | $57,518.41 | 16:54:16 12/09/2025 |
| 137 |  Coinflare |
COMP/USDT | $44.36 | $50,750.83 | 17:00:16 12/09/2025 |
| 138 | BtcTurk | Kripto |
COMP/USDT | $44.42 | $50,709.51 | 16:56:23 12/09/2025 |
| 139 |  BiFinance |
COMP/USDT | $44.33 | $49,713.07 | 16:57:13 12/09/2025 |
| 140 |  Hibt |
COMP/USDT | $44.31 | $48,850.20 | 16:57:12 12/09/2025 |
| 141 |  PrimeXBT |
COMP/USDT | $44.30 | $47,565.84 | 17:03:15 12/09/2025 |
| 142 |  Bitfinex |
COMP/USD | $44.65 | $41,466.25 | 16:59:53 12/09/2025 |
| 143 | Azbit |
COMP/BTC | $44.38 | $41,447.02 | 16:54:11 12/09/2025 |
| 144 | CoinCatch |
COMP/USDT | $44.37 | $41,160.74 | 17:00:09 12/09/2025 |
| 145 | FameEX |
COMP/USDT | $44.30 | $41,034.56 | 16:57:17 12/09/2025 |
| 146 | Binance |
COMP/TRY | $44.21 | $40,995.99 | 16:56:54 12/09/2025 |
| 147 |  KuCoin |
COMP/USDT | $44.38 | $37,881.22 | 16:45:22 12/09/2025 |
| 148 |  Bitexen |
COMP/TRY | $43.73 | $37,050.11 | 17:00:10 12/09/2025 |
| 149 |  BlueBit |
COMP/USDT | $44.32 | $36,612.58 | 17:03:15 12/09/2025 |
| 150 |  Bitvavo |
COMP/EUR | $44.25 | $35,582.34 | 16:57:12 12/09/2025 |
| 151 |  Bitstamp |
COMP/USD | $44.33 | $35,445.58 | 16:59:53 12/09/2025 |
| 152 |  BankCEX |
COMP/USDT | $44.30 | $34,720.31 | 16:51:15 12/09/2025 |
| 153 |  Nonkyc.io Exchange |
COMP/USDT | $44.35 | $34,007.44 | 17:00:15 12/09/2025 |
| 154 |  WEEX |
COMP/USDT | $44.33 | $33,832.57 | 16:57:10 12/09/2025 |
| 155 |  PointPay |
COMP/USDT | $44.32 | $33,176.96 | 16:57:11 12/09/2025 |
| 156 | Bitrue |
COMP/USDT | $44.32 | $32,898.32 | 16:57:11 12/09/2025 |
| 157 |  Binance TR |
COMP/TRY | $44.21 | $31,548.31 | 16:57:12 12/09/2025 |
| 158 | Binance |
COMP/USDC | $44.30 | $28,668.61 | 16:56:42 12/09/2025 |
| 159 | Bitfinex |
COMP/USDT | $44.70 | $23,787.14 | 16:57:15 12/09/2025 |
| 160 | P2B |
COMP/USD | $44.30 | $20,564.17 | 16:54:11 12/09/2025 |
| 161 |  Delta Exchange |
COMP/USDT | $44.30 | $19,688.28 | 17:03:16 12/09/2025 |
| 162 |  Crypto.com Exchange |
COMP/USD | $44.34 | $19,147.73 | 16:57:09 12/09/2025 |
| 163 |  Blynex |
COMP/USDT | $44.31 | $18,759.52 | 17:03:12 12/09/2025 |
| 164 |  LeveX |
COMP/USDT | $44.31 | $18,536.45 | 17:03:11 12/09/2025 |
| 165 | KuCoin |
COMP/USDT | $44.34 | $18,369.34 | 16:59:53 12/09/2025 |
| 166 | Crypto.com Exchange |
COMP/USDT | $44.44 | $16,599.08 | 16:57:09 12/09/2025 |
| 167 |  Niza.io |
COMP/USD | $44.38 | $15,155.26 | 17:00:08 12/09/2025 |
| 168 | Koinpark |
COMP/USDT | $44.32 | $15,053.70 | 17:03:07 12/09/2025 |
| 169 |  Binance.US |
COMP/USDT | $44.35 | $13,949.19 | 16:59:53 12/09/2025 |
| 170 | BITmarkets |
COMP/USD | $44.36 | $13,576.27 | 17:00:12 12/09/2025 |
| 171 |  Qmall Exchange |
COMP/USDT | $44.34 | $13,567.96 | 17:00:09 12/09/2025 |
| 172 | Binance |
COMP/BTC | $44.39 | $12,684.88 | 16:56:42 12/09/2025 |
| 173 | B2Z Exchange |
COMP/USD | $44.30 | $12,260.11 | 17:03:12 12/09/2025 |
| 174 | WhiteBIT |
COMP/EUR | $44.40 | $10,592.03 | 16:45:07 12/09/2025 |
| 175 |  Flipster |
COMP/USDT | $44.37 | $10,297.27 | 17:00:16 12/09/2025 |
| 176 | Coinbase Exchange |
COMP/BTC | $44.74 | $9,605.83 | 16:56:55 12/09/2025 |
| 177 |  Bitso |
COMP/USD | $44.34 | $9,575.94 | 16:59:53 12/09/2025 |
| 178 |  Gemini |
COMP/USD | $44.39 | $8,983.11 | 16:59:54 12/09/2025 |
| 179 | Kraken |
COMP/EUR | $44.37 | $8,252.23 | 16:59:54 12/09/2025 |
| 180 |  LATOKEN |
COMP/USDT | $44.37 | $8,191.16 | 16:57:10 12/09/2025 |
| 181 |  Bit2Me |
COMP/EUR | $44.37 | $8,109.53 | 16:57:11 12/09/2025 |
| 182 | Crypto.com Exchange |
COMP/USD | $44.50 | $7,655.97 | 15:42:21 12/09/2025 |
| 183 | BITmarkets |
COMP/USDT | $44.32 | $6,103.02 | 17:00:12 12/09/2025 |
| 184 | BTSE |
COMP/USDT | $44.34 | $6,092.47 | 16:57:07 12/09/2025 |
| 185 | B2Z Exchange |
COMP/USDT | $44.30 | $5,856.93 | 17:03:12 12/09/2025 |
| 186 |  WOO X |
COMP/USDT | $44.31 | $5,742.40 | 16:57:11 12/09/2025 |
| 187 |  Cryptomus |
COMP/USDT | $44.34 | $5,640.28 | 16:57:11 12/09/2025 |
| 188 | OKX |
COMP/USD | $45.03 | $5,606.28 | 16:56:23 12/09/2025 |
| 189 |  Paribu |
COMP/TL | $44.43 | $4,674.38 | 13:02:53 12/09/2025 |
| 190 |  Uniswap v2 |
COMP/WETH | $44.35 | $4,197.27 | 16:07:59 12/09/2025 |
| 191 |  Bitkub |
COMP/THB | $44.89 | $4,088.55 | 16:57:07 12/09/2025 |
| 192 |  BTC Markets |
COMP/AUD | $47.50 | $3,971.66 | 17:00:10 12/09/2025 |
| 193 |  SushiSwap (Ethereum) |
COMP/WETH | $44.39 | $3,837.83 | 16:04:35 12/09/2025 |
| 194 | Bitazza |
COMP/THB | $44.11 | $3,258.78 | 17:03:12 12/09/2025 |
| 195 | Upbit |
COMP/BTC | $44.54 | $3,218.12 | 16:56:24 12/09/2025 |
| 196 | WOO X |
COMP/USDT | $44.28 | $2,886.39 | 16:54:15 12/09/2025 |
| 197 |  Uniswap v3 (Ethereum) |
COMP/WETH | $44.45 | $2,789.78 | 15:12:11 12/09/2025 |
| 198 |  ChangeNOW |
COMP/BTC | $44.52 | $2,712.14 | 17:03:07 12/09/2025 |
| 199 |  TRIV |
COMP/USDT | $44.32 | $2,517.83 | 17:03:15 12/09/2025 |
| 200 | TRIV |
COMP/IDR | $44.42 | $2,517.81 | 17:03:15 12/09/2025 |
| 201 |  MAX Exchange |
COMP/USDT | $44.40 | $2,326.44 | 16:57:11 12/09/2025 |
| 202 |  CoinDCX |
COMP/INR | $44.59 | $2,313.58 | 16:57:14 12/09/2025 |
| 203 |  Globe Derivative Exchange |
COMP/USD | $44.39 | $2,203.30 | 17:00:18 12/09/2025 |
| 204 | LeveX |
COMP/USDT | $44.29 | $2,181.86 | 17:03:16 12/09/2025 |
| 205 | Kraken |
COMP/XBT | $44.40 | $2,101.21 | 16:59:54 12/09/2025 |
| 206 | Niza.io |
COMP/EUR | $44.38 | $2,074.49 | 17:00:08 12/09/2025 |
| 207 | OKX |
COMP/EUR | $44.47 | $1,879.07 | 16:56:23 12/09/2025 |
| 208 | Bitfinex |
COMP/USDT | $44.61 | $1,671.03 | 16:59:53 12/09/2025 |
| 209 |  ApeSwap (BSC) |
COMP/WBNB | $44.65 | $1,565.11 | 16:55:44 12/09/2025 |
| 210 |  Bitlo |
COMP/TRY | $44.23 | $1,245.92 | 17:03:10 12/09/2025 |
| 211 | MAX Exchange |
COMP/TWD | $44.47 | $1,152.22 | 16:57:11 12/09/2025 |
| 212 |  PancakeSwap v2 (BSC) |
ETH/COMP | $4,513.42 | $892.09 | 15:56:33 12/09/2025 |
| 213 |  Ndax |
COMP/CAD | $45.31 | $726.39 | 17:03:11 12/09/2025 |
| 214 |  Coinone |
COMP/KRW | $44.58 | $721.87 | 16:59:53 12/09/2025 |
| 215 |  Tokocrypto |
COMP/USDT | $44.32 | $645.49 | 16:57:12 12/09/2025 |
| 216 |  Indodax |
COMP/IDR | $44.50 | $491.43 | 16:59:53 12/09/2025 |
| 217 | BITmarkets |
COMP/USDC | $44.30 | $366.09 | 17:00:12 12/09/2025 |
| 218 |  Young Platform |
COMP/EUR | $44.65 | $362.94 | 17:03:08 12/09/2025 |
| 219 | B2Z Exchange |
COMP/USDC | $44.30 | $351.13 | 17:03:12 12/09/2025 |
| 220 | Bitstamp |
COMP/EUR | $44.93 | $246.81 | 16:59:23 12/09/2025 |
| 221 |  Korbit |
COMP/KRW | $44.33 | $217.75 | 16:57:09 12/09/2025 |
| 222 |  Mercado Bitcoin |
COMP/BRL | $44.60 | $194.87 | 16:57:09 12/09/2025 |
| 223 |  ZebPay |
COMP/INR | $37.72 | $149.05 | 17:00:09 12/09/2025 |
| 224 |  Bancor Network |
COMP/BNT | $44.43 | $129.35 | 16:57:12 12/09/2025 |
| 225 |  PancakeSwap v3 (BSC) |
ETH/COMP | $4,519.47 | $86.12 | 15:40:31 12/09/2025 |
| 226 |  Foxbit |
COMP/BRL | $44.43 | $63.99 | 17:00:10 12/09/2025 |
| 227 |  Altcoin Trader |
COMP/ZAR | $46.88 | $55.92 | 17:00:07 12/09/2025 |
| 228 |  Independent Reserve |
COMP/AUD | $43.93 | $32.39 | 17:00:09 12/09/2025 |
| 229 |  zondacrypto |
COMP/USDC | $43.69 | $29.99 | 17:03:11 12/09/2025 |
| 230 |  CEX.IO |
COMP/USDT | $44.34 | $24.76 | 16:57:11 12/09/2025 |
| 231 | CEX.IO |
COMP/USD | $44.34 | $23.33 | 16:57:11 12/09/2025 |
| 232 |  Unocoin |
COMP/INR | $85.51 | $18.88 | 17:00:09 12/09/2025 |
| 233 | CEX.IO |
COMP/EUR | $44.46 | $15.99 | 16:57:11 12/09/2025 |
| 234 |  Binance TH |
COMP/USDT | $44.33 | $14.96 | 16:57:08 12/09/2025 |
| 235 | CEX.IO |
COMP/USDC | $44.44 | $14.42 | 16:57:11 12/09/2025 |
| 236 |  Bitbns |
COMP/INR | $71.38 | $3.39 | 17:00:07 12/09/2025 |
| 237 |  Uniswap v3 (BSC) |
COMP/USDT | $44.92 | $1.49 | 07:47:49 12/09/2025 |
| 238 | HitBTC |
COMP/BTC | $44.99 | $0.4266 | 17:00:08 12/09/2025 |
| 239 |  GOPAX |
COMP/KRW | $86.23 | $0.07192 | 17:00:10 12/09/2025 |
| 240 |  Coinmetro |
COMP/USDT | $44.35 | $0.0000007700 | 17:00:09 12/09/2025 |
| 241 |  Poloniex |
COMP/ETH | $44.57 | $0 | 17:02:53 12/09/2025 |
| 242 | Poloniex |
COMP/USDT | $47.17 | $0 | 17:02:23 12/09/2025 |
| 243 | HitBTC |
COMP/ETH | $45.41 | $0 | 17:00:08 12/09/2025 |
| 244 | HitBTC |
COMP/USDC | $8,552.77 | $0 | 17:00:08 12/09/2025 |
| 245 | Independent Reserve |
COMP/NZD | $43.67 | $0 | 17:00:09 12/09/2025 |
| 246 | Independent Reserve |
COMP/USD | $43.75 | $0 | 17:00:09 12/09/2025 |
| 247 |  NovaDAX |
COMP/BRL | $44.53 | $0 | 17:00:07 12/09/2025 |
| 248 |  CoinJar |
COMP/AUD | $43.85 | $0 | 13:45:35 12/09/2025 |
| 249 | CoinJar |
COMP/EUR | $85.35 | $0 | 13:45:35 12/09/2025 |
| 250 | CoinJar |
COMP/GBP | $48.28 | $0 | 13:45:35 12/09/2025 |
| 251 | CoinJar |
COMP/USD | $43.89 | $0 | 13:45:35 12/09/2025 |
| 252 | CoinJar |
COMP/USDC | $43.62 | $0 | 13:45:35 12/09/2025 |
| 253 | FMFW.io |
COMP/ETH | $45.40 | $0 | 17:00:10 12/09/2025 |
| 254 |  Giottus |
COMP/INR | $46.55 | $0 | 16:51:12 12/09/2025 |
| 255 | Giottus |
COMP/USDT | $44.62 | $0 | 16:51:12 12/09/2025 |
| 256 | Bitazza |
COMP/BTC | $129.35 | $0 | 17:03:12 12/09/2025 |
| 257 | ONUS Pro |
COMP/VNDC | $44.38 | $0 | 16:54:15 12/09/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:30 12/09/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $636,286,903 với tỷ giá $44.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.