Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.98 | $178,864,861 | 17:57:17 09/06/2026 |
| 2 |  KTX |
COMP/USDT | $17.98 | $121,545,781 | 18:00:15 09/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.99 | $57,137,264 | 17:57:16 09/06/2026 |
| 4 |  LBank |
COMP/USDT | $17.98 | $16,523,528 | 17:57:17 09/06/2026 |
| 5 | CoinChief |
COMP/USDT | $18.01 | $16,339,994 | 17:57:07 09/06/2026 |
| 6 |  Binance |
COMP/USDT | $17.99 | $12,823,990 | 17:54:17 09/06/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.12 | $10,449,465 | 17:57:18 09/06/2026 |
| 8 |  FameEX |
COMP/USDT | $17.99 | $10,049,740 | 17:57:17 09/06/2026 |
| 9 |  AscendEX |
COMP/USDT | $17.99 | $9,871,258 | 17:57:15 09/06/2026 |
| 10 |  Ju.com |
COMP/USDT | $17.98 | $7,998,739 | 17:57:16 09/06/2026 |
| 11 |  GroveX |
COMP/USDT | $16.05 | $7,632,741 | 15:15:09 05/06/2026 |
| 12 |  IBIT Global |
COMP/USDT | $17.97 | $6,370,025 | 18:00:17 09/06/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $17.82 | $6,042,125 | 17:57:15 09/06/2026 |
| 14 |  Millionero |
COMP/USDT | $17.98 | $6,039,209 | 18:00:22 09/06/2026 |
| 15 |  idax exchange |
COMP/USDT | $17.97 | $5,837,150 | 18:00:17 09/06/2026 |
| 16 |  WHXEX |
COMP/USDT | $17.97 | $5,837,111 | 18:00:16 09/06/2026 |
| 17 |  CoinW |
COMP/USDT | $17.99 | $5,805,656 | 17:57:15 09/06/2026 |
| 18 | CoinUp.io |
COMP/USDT | $18.02 | $5,308,183 | 17:57:08 09/06/2026 |
| 19 |  BTCC |
COMP/USDT | $18.03 | $4,757,321 | 17:57:16 09/06/2026 |
| 20 |  BVOX |
COMP/USDT | $18.00 | $4,221,888 | 17:57:15 09/06/2026 |
| 21 |  BiKing |
COMP/USDT | $17.99 | $3,821,228 | 17:57:16 09/06/2026 |
| 22 |  HTX |
COMP/USDT | $17.98 | $3,740,460 | 17:59:24 09/06/2026 |
| 23 |  CRMClick |
COMP/USDT | $17.99 | $3,740,338 | 18:00:12 09/06/2026 |
| 24 |  Tapbit |
COMP/USDT | $17.99 | $3,040,710 | 17:57:16 09/06/2026 |
| 25 |  Bybit |
COMP/USDT | $18.01 | $2,642,056 | 17:54:16 09/06/2026 |
| 26 |  Ourbit |
COMP/USDT | $17.99 | $2,546,383 | 17:57:16 09/06/2026 |
| 27 |  SuperEx |
COMP/USDT | $18.04 | $2,454,615 | 18:00:10 09/06/2026 |
| 28 |  YEX |
COMP/USDT | $17.98 | $2,312,251 | 17:57:16 09/06/2026 |
| 29 |  CEEX exchange |
COMP/USDT | $18.01 | $2,198,771 | 18:00:12 09/06/2026 |
| 30 |  BlockFin |
COMP/USDT | $17.99 | $2,171,940 | 17:57:08 09/06/2026 |
| 31 |  Coinlocally |
COMP/USDT | $18.01 | $2,108,649 | 17:54:16 09/06/2026 |
| 32 |  Bitstamp by Robinhood |
COMP/USD | $18.05 | $2,044,555 | 17:59:53 09/06/2026 |
| 33 |  Toobit |
COMP/USDT | $17.99 | $2,026,489 | 17:57:18 09/06/2026 |
| 34 | Binance |
COMP/USDT | $18.02 | $1,960,339 | 17:56:42 09/06/2026 |
| 35 | BiKing |
COMP/USDT | $18.02 | $1,960,286 | 17:57:12 09/06/2026 |
| 36 |  Deepcoin |
COMP/USDT | $18.00 | $1,936,664 | 17:57:15 09/06/2026 |
| 37 |  P2B |
COMP/USDT | $18.02 | $1,741,017 | 17:57:07 09/06/2026 |
| 38 |  WOO X Pro |
COMP/USDT | $17.97 | $1,437,270 | 18:00:16 09/06/2026 |
| 39 |  BloFin |
COMP/USDT | $17.98 | $1,298,053 | 17:57:10 09/06/2026 |
| 40 |  Cofinex |
COMP/USDT | $17.96 | $1,200,494 | 18:00:17 09/06/2026 |
| 41 |  Bitget |
COMP/USDT | $17.97 | $1,200,125 | 17:54:16 09/06/2026 |
| 42 | BlockFin |
COMP/USDT | $17.98 | $1,174,087 | 17:57:15 09/06/2026 |
| 43 | WhiteBIT |
COMP/USDT | $18.00 | $1,044,726 | 17:57:11 09/06/2026 |
| 44 |  B2Z Exchange |
COMP/USD | $17.95 | $1,022,433 | 18:00:15 09/06/2026 |
| 45 |  BTSE |
COMP/USDT | $17.96 | $1,020,324 | 17:57:15 09/06/2026 |
| 46 |  BitMart |
COMP/USDT | $18.01 | $1,019,427 | 17:57:08 09/06/2026 |
| 47 |  EagleX |
COMP/USDT | $18.00 | $994,168 | 18:00:08 09/06/2026 |
| 48 |  Phemex |
COMP/USDT | $17.99 | $993,966 | 17:57:16 09/06/2026 |
| 49 |  BITmarkets |
COMP/USDT | $17.94 | $980,304 | 18:00:15 09/06/2026 |
| 50 |  YUBIT |
COMP/USDT | $18.02 | $979,893 | 17:57:07 09/06/2026 |
| 51 | BTCC |
COMP/USDT | $18.03 | $979,667 | 17:57:10 09/06/2026 |
| 52 |  4E |
COMP/USDT | $18.01 | $970,314 | 18:00:12 09/06/2026 |
| 53 | Millionero |
COMP/USDT | $18.01 | $888,939 | 17:57:07 09/06/2026 |
| 54 | P2B |
COMP/USD | $18.04 | $869,077 | 17:57:07 09/06/2026 |
| 55 | CoinW |
COMP/USDT | $17.98 | $841,560 | 17:48:07 09/06/2026 |
| 56 |  Bitbaby |
COMP/USDT | $17.97 | $838,025 | 18:00:19 09/06/2026 |
| 57 |  Pionex |
COMP/USDT | $18.03 | $812,973 | 17:57:07 09/06/2026 |
| 58 |  Zoomex |
COMP/USDT | $18.00 | $793,003 | 17:57:15 09/06/2026 |
| 59 |  Bitcastle |
COMP/USDT | $17.98 | $756,359 | 18:00:20 09/06/2026 |
| 60 |  EasiCoin |
COMP/USDT | $17.97 | $733,250 | 18:00:16 09/06/2026 |
| 61 |  Picol |
COMP/USDT | $18.01 | $717,078 | 18:00:08 09/06/2026 |
| 62 |  OKX |
COMP/USDT | $18.01 | $695,298 | 17:56:23 09/06/2026 |
| 63 |  Gems Trade |
COMP/USDT | $18.02 | $693,979 | 18:00:12 09/06/2026 |
| 64 |  Bitbase |
COMP/USDT | $17.99 | $689,387 | 17:57:17 09/06/2026 |
| 65 |  Bitunix |
COMP/USDT | $17.98 | $678,224 | 17:57:16 09/06/2026 |
| 66 |  MEXC |
COMP/USDT | $17.99 | $638,032 | 17:57:16 09/06/2026 |
| 67 |  Globe Derivative Exchange |
COMP/USD | $18.01 | $631,602 | 18:00:17 09/06/2026 |
| 68 |  KCEX |
COMP/USDT | $17.97 | $531,920 | 17:57:15 09/06/2026 |
| 69 |  Hyperliquid |
COMP/USD | $17.98 | $508,694 | 17:54:27 09/06/2026 |
| 70 | Binance |
COMP/TRY | $18.02 | $503,131 | 17:56:54 09/06/2026 |
| 71 |  Paribu |
COMP/TRY | $18.01 | $502,375 | 17:59:53 09/06/2026 |
| 72 |  BtcTurk | Kripto |
COMP/TRY | $18.00 | $481,701 | 17:58:54 09/06/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $17.99 | $479,254 | 17:57:17 09/06/2026 |
| 74 |  UZX |
COMP/USDT | $17.97 | $469,508 | 17:45:10 09/06/2026 |
| 75 |  Binance TR |
COMP/TRY | $18.02 | $467,798 | 17:57:10 09/06/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $18.05 | $465,978 | 17:56:59 09/06/2026 |
| 77 | LBank |
COMP/USDT | $18.04 | $414,929 | 17:57:10 09/06/2026 |
| 78 | Phemex |
COMP/USDT | $18.02 | $366,007 | 17:57:09 09/06/2026 |
| 79 |  Upbit |
COMP/KRW | $17.65 | $355,567 | 17:56:54 09/06/2026 |
| 80 |  BYDFi |
COMP/USDT | $18.03 | $353,165 | 17:57:08 09/06/2026 |
| 81 | Coinlocally |
COMP/USDT | $18.00 | $350,166 | 18:00:07 09/06/2026 |
| 82 | Ourbit |
COMP/USDT | $18.02 | $345,305 | 17:57:08 09/06/2026 |
| 83 |  Gate |
COMP/USDT | $17.97 | $344,841 | 17:54:20 09/06/2026 |
| 84 |  Hotcoin |
COMP/USDT | $18.03 | $341,042 | 17:57:02 09/06/2026 |
| 85 |  Bitrue |
COMP/USDT | $17.98 | $336,975 | 17:57:17 09/06/2026 |
| 86 |  Echobit |
COMP/USDT | $18.02 | $333,270 | 17:57:09 09/06/2026 |
| 87 |  DigiFinex |
COMP/USDT | $17.97 | $322,107 | 18:00:16 09/06/2026 |
| 88 |  Azbit |
COMP/USDT | $17.99 | $319,310 | 17:51:11 09/06/2026 |
| 89 |  WEEX |
COMP/USDT | $18.02 | $315,665 | 17:57:10 09/06/2026 |
| 90 |  BitTap |
COMP/USDT | $17.97 | $298,812 | 17:57:18 09/06/2026 |
| 91 |  BitradeX |
COMP/USDT | $18.01 | $297,847 | 17:57:08 09/06/2026 |
| 92 | BVOX |
COMP/USDT | $18.02 | $295,117 | 17:57:07 09/06/2026 |
| 93 |  OrangeX |
COMP/USDT | $18.03 | $293,919 | 17:54:08 09/06/2026 |
| 94 |  ICRYPEX |
COMP/USDT | $18.17 | $275,441 | 18:00:10 09/06/2026 |
| 95 | IBIT Global |
COMP/USDT | $18.00 | $264,890 | 18:00:10 09/06/2026 |
| 96 |  Bitazza |
COMP/USDT | $18.00 | $250,805 | 18:00:11 09/06/2026 |
| 97 | Deepcoin |
COMP/USDT | $18.02 | $231,034 | 17:57:09 09/06/2026 |
| 98 | FameEX |
COMP/USDT | $18.02 | $229,622 | 17:57:10 09/06/2026 |
| 99 |  Websea |
COMP/USDT | $18.03 | $227,061 | 17:57:08 09/06/2026 |
| 100 | Toobit |
COMP/USDT | $18.01 | $221,676 | 17:57:10 09/06/2026 |
| 101 |  Coinbase International Exchange |
COMP/USDC | $17.89 | $220,476 | 18:00:16 09/06/2026 |
| 102 | DigiFinex |
COMP/USDT | $18.02 | $212,957 | 18:00:11 09/06/2026 |
| 103 | Bybit |
COMP/USDT | $18.03 | $208,504 | 17:54:12 09/06/2026 |
| 104 |  ASTX |
COMP/USDT | $18.02 | $195,055 | 18:00:11 09/06/2026 |
| 105 | B2Z Exchange |
COMP/USD | $17.99 | $187,103 | 18:00:10 09/06/2026 |
| 106 | BITmarkets |
COMP/USD | $17.99 | $187,102 | 18:00:10 09/06/2026 |
| 107 |  HitBTC |
COMP/USDT | $18.02 | $175,876 | 18:00:08 09/06/2026 |
| 108 |  FMFW.io |
COMP/USDT | $18.02 | $175,876 | 18:00:07 09/06/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $18.02 | $175,873 | 18:00:11 09/06/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $18.02 | $175,851 | 17:57:07 09/06/2026 |
| 111 |  Biconomy.com |
COMP/USDT | $18.02 | $172,164 | 17:57:11 09/06/2026 |
| 112 |  KuCoin |
COMP/USDT | $17.99 | $162,835 | 17:54:20 09/06/2026 |
| 113 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,610 | 18:00:17 09/06/2026 |
| 114 |  Bithumb |
COMP/KRW | $17.59 | $136,008 | 17:59:53 09/06/2026 |
| 115 |  Kraken |
COMP/USD | $18.02 | $135,790 | 17:59:24 09/06/2026 |
| 116 |  Bitvavo |
COMP/EUR | $18.06 | $129,580 | 17:57:11 09/06/2026 |
| 117 |  SunX |
COMP/USDT | $17.98 | $126,235 | 18:00:18 09/06/2026 |
| 118 | WhiteBIT |
COMP/EUR | $18.06 | $120,445 | 17:57:11 09/06/2026 |
| 119 | EasiCoin |
COMP/USDT | $18.00 | $109,332 | 18:00:10 09/06/2026 |
| 120 |  XXKK |
COMP/USDT | $18.01 | $108,486 | 17:57:08 09/06/2026 |
| 121 | MEXC |
COMP/USDT | $18.02 | $108,440 | 17:57:07 09/06/2026 |
| 122 |  Koinpark |
COMP/INR | $19.16 | $105,008 | 17:54:08 09/06/2026 |
| 123 |  AEGET |
COMP/USDT | $17.98 | $100,827 | 18:00:16 09/06/2026 |
| 124 | Bitget |
COMP/USDT | $18.00 | $93,741.30 | 17:54:09 09/06/2026 |
| 125 | Biconomy.com |
COMP/USDC | $18.00 | $93,702.65 | 17:57:11 09/06/2026 |
| 126 |  CoinTR |
COMP/TRY | $17.97 | $93,082.02 | 17:57:08 09/06/2026 |
| 127 | Bitunix |
COMP/USDT | $18.02 | $91,277.64 | 17:57:09 09/06/2026 |
| 128 | BloFin |
COMP/USDT | $17.98 | $90,766.65 | 17:57:16 09/06/2026 |
| 129 |  BingX |
COMP/USDT | $18.02 | $90,142.41 | 17:57:08 09/06/2026 |
| 130 |  BitDelta |
COMP/USDT | $18.02 | $88,466.17 | 17:57:11 09/06/2026 |
| 131 | Pionex |
COMP/USDT | $17.98 | $87,426.12 | 17:57:16 09/06/2026 |
| 132 | Bitbaby |
COMP/USDT | $18.02 | $84,996.60 | 17:57:10 09/06/2026 |
| 133 |  LeveX |
COMP/USDT | $17.98 | $81,481.55 | 18:00:15 09/06/2026 |
| 134 | KuCoin |
COMP/USDT | $18.02 | $77,953.10 | 17:55:53 09/06/2026 |
| 135 |  Hibt |
COMP/USDT | $18.04 | $69,730.16 | 17:54:08 09/06/2026 |
| 136 | AscendEX |
COMP/USDT | $17.99 | $68,883.22 | 17:57:10 09/06/2026 |
| 137 | Tapbit |
COMP/USDT | $18.03 | $65,731.03 | 17:57:07 09/06/2026 |
| 138 |  XBO.com |
COMP/USDT | $17.99 | $59,795.26 | 17:54:07 09/06/2026 |
| 139 | MEXC |
COMP/USDC | $18.01 | $57,140.76 | 17:54:07 09/06/2026 |
| 140 | Cofinex |
COMP/USDT | $18.01 | $50,817.89 | 18:00:10 09/06/2026 |
| 141 |  Ekbit |
COMP/USDT | $17.98 | $47,617.86 | 18:00:16 09/06/2026 |
| 142 | BtcTurk | Kripto |
COMP/USDT | $18.03 | $46,904.53 | 17:58:54 09/06/2026 |
| 143 | Millionero |
COMP/USDC | $17.74 | $44,577.38 | 17:57:07 09/06/2026 |
| 144 | ASTX |
COMP/USDT | $17.98 | $44,119.15 | 18:00:16 09/06/2026 |
| 145 | Bitcastle |
COMP/USDT | $17.99 | $41,404.00 | 18:00:11 09/06/2026 |
| 146 |  BiFinance |
COMP/USDT | $18.02 | $36,016.24 | 17:57:13 09/06/2026 |
| 147 | CoinTR |
COMP/USDT | $18.01 | $35,663.96 | 17:57:08 09/06/2026 |
| 148 |  Niza.io |
COMP/USD | $18.02 | $33,648.05 | 17:57:12 09/06/2026 |
| 149 | Binance |
COMP/USDC | $17.96 | $33,129.55 | 17:56:54 09/06/2026 |
| 150 |  PointPay |
COMP/USDT | $18.02 | $31,230.64 | 17:57:07 09/06/2026 |
| 151 | Gate |
COMP/USDT | $18.01 | $29,964.46 | 17:56:24 09/06/2026 |
| 152 |  LATOKEN |
COMP/USDT | $18.01 | $29,233.53 | 17:57:11 09/06/2026 |
| 153 |  Ulink |
COMP/USDT | $17.98 | $28,329.27 | 18:00:18 09/06/2026 |
| 154 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $62.25 | $24,417.60 | 17:54:59 09/06/2026 |
| 155 |  Cryptomus |
COMP/USDT | $18.01 | $23,581.52 | 18:00:10 09/06/2026 |
| 156 | Bitrue |
COMP/USDT | $18.02 | $22,652.23 | 17:57:11 09/06/2026 |
| 157 |  CoinEx |
COMP/USDT | $18.01 | $22,076.25 | 17:59:53 09/06/2026 |
| 158 | Kraken |
COMP/EUR | $18.01 | $21,117.96 | 17:59:53 09/06/2026 |
| 159 |  Bit2Me |
COMP/EUR | $18.01 | $20,824.72 | 17:57:12 09/06/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $17.98 | $20,700.70 | 18:00:15 09/06/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $17.98 | $16,370.05 | 17:51:07 09/06/2026 |
| 162 | BYDFi |
COMP/USDT | $17.98 | $15,184.25 | 18:00:16 09/06/2026 |
| 163 |  BlueBit |
COMP/USDT | $18.02 | $14,309.44 | 18:00:10 09/06/2026 |
| 164 | LeveX |
COMP/USDT | $18.01 | $14,004.96 | 18:00:09 09/06/2026 |
| 165 | Crypto.com Exchange |
COMP/USD | $17.96 | $11,992.39 | 17:21:21 09/06/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $18.06 | $11,970.01 | 17:50:59 09/06/2026 |
| 167 |  Flipster |
COMP/USDT | $17.96 | $11,272.12 | 18:00:16 09/06/2026 |
| 168 | Aivora Exchange |
COMP/USDT | $18.94 | $10,905.97 | 18:00:11 09/06/2026 |
| 169 | Koinpark |
COMP/USDT | $18.03 | $10,267.47 | 17:54:08 09/06/2026 |
| 170 |  Coinone |
COMP/KRW | $17.66 | $10,010.75 | 17:59:53 09/06/2026 |
| 171 |  dYdX v4 |
COMP/USD | $17.98 | $9,105.76 | 18:01:17 09/06/2026 |
| 172 | BITmarkets |
COMP/USDT | $17.98 | $8,352.36 | 18:00:10 09/06/2026 |
| 173 | B2Z Exchange |
COMP/USDT | $17.98 | $8,351.51 | 18:00:10 09/06/2026 |
| 174 | BTSE |
COMP/USDT | $18.04 | $8,329.04 | 17:57:11 09/06/2026 |
| 175 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.27 | $7,962.83 | 17:50:59 09/06/2026 |
| 176 |  NexDAX |
COMP/USDT | $18.05 | $7,380.77 | 18:00:10 09/06/2026 |
| 177 | Bitazza |
COMP/THB | $17.82 | $6,039.67 | 18:00:11 09/06/2026 |
| 178 |  Binance TH |
COMP/USDT | $18.02 | $5,991.11 | 17:57:11 09/06/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $18.01 | $5,799.25 | 17:34:59 09/06/2026 |
| 180 |  CEX.IO |
COMP/USD | $18.05 | $5,691.18 | 17:57:11 09/06/2026 |
| 181 | Niza.io |
COMP/EUR | $18.01 | $5,331.71 | 17:57:12 09/06/2026 |
| 182 |  Bitkub |
COMP/THB | $18.49 | $5,187.35 | 17:57:10 09/06/2026 |
| 183 |  Blynex |
COMP/USDT | $18.00 | $4,866.72 | 17:51:11 09/06/2026 |
| 184 |  Kanga Exchange |
COMP/USDC | $17.94 | $4,359.19 | 17:57:16 09/06/2026 |
| 185 |  MGBX |
COMP/USDT | $18.02 | $3,787.75 | 17:57:10 09/06/2026 |
| 186 |  Tebbit |
COMP/USDT | $17.98 | $3,530.30 | 18:00:15 09/06/2026 |
| 187 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.02 | $3,066.77 | 17:51:47 09/06/2026 |
| 188 | OKX |
COMP/USD | $17.75 | $2,652.13 | 17:56:54 09/06/2026 |
| 189 |  Nonkyc.io Exchange |
COMP/USDT | $17.93 | $2,007.17 | 18:00:08 09/06/2026 |
| 190 |  TRIV |
COMP/IDR | $18.12 | $1,917.09 | 18:00:14 09/06/2026 |
| 191 | TRIV |
COMP/USDT | $18.02 | $1,917.09 | 18:00:14 09/06/2026 |
| 192 |  CoinDCX |
COMP/INR | $18.63 | $1,838.59 | 17:54:09 09/06/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $17.68 | $1,740.56 | 17:59:23 09/06/2026 |
| 194 |  MAX Exchange |
COMP/TWD | $17.73 | $1,581.74 | 17:54:07 09/06/2026 |
| 195 | Crypto.com Exchange |
COMP/USDT | $17.85 | $1,577.04 | 17:51:07 09/06/2026 |
| 196 | MAX Exchange |
COMP/USDT | $17.91 | $1,469.62 | 17:54:07 09/06/2026 |
| 197 |  Foxbit |
COMP/BRL | $18.13 | $1,416.32 | 18:00:09 09/06/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $18.02 | $1,404.04 | 17:57:11 09/06/2026 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $17.95 | $1,382.86 | 17:55:56 09/06/2026 |
| 200 | Upbit |
COMP/BTC | $17.30 | $1,321.93 | 17:56:54 09/06/2026 |
| 201 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,678.70 | $1,112.03 | 17:41:53 09/06/2026 |
| 202 | Coinbase Exchange |
COMP/BTC | $17.98 | $920.17 | 17:56:29 09/06/2026 |
| 203 | OKX |
COMP/EUR | $17.78 | $734.01 | 17:56:23 09/06/2026 |
| 204 | BITmarkets |
COMP/USDC | $17.99 | $732.54 | 18:00:10 09/06/2026 |
| 205 | B2Z Exchange |
COMP/USDC | $17.99 | $732.37 | 18:00:10 09/06/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $16.65 | $632.62 | 17:57:11 09/06/2026 |
| 207 |  Bitso |
COMP/USD | $18.45 | $569.34 | 17:59:53 09/06/2026 |
| 208 |  Bitlo |
COMP/TRY | $18.01 | $507.36 | 17:54:12 09/06/2026 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,696.05 | $379.23 | 09:50:59 09/06/2026 |
| 210 |  CoinJar |
COMP/AUD | $18.62 | $353.44 | 18:00:27 09/06/2026 |
| 211 | CoinJar |
COMP/USDC | $18.54 | $352.33 | 18:00:27 09/06/2026 |
| 212 |  Young Platform |
COMP/EUR | $17.80 | $352.15 | 18:00:10 09/06/2026 |
| 213 |  Binance.US |
COMP/USDT | $17.40 | $324.09 | 17:59:53 09/06/2026 |
| 214 |  BitGW Exchange |
COMP/USDT | $17.40 | $324.08 | 18:00:13 09/06/2026 |
| 215 |  Indodax |
COMP/IDR | $19.52 | $218.66 | 17:59:54 09/06/2026 |
| 216 | OKX |
COMP/USDC | $17.94 | $166.47 | 17:56:23 09/06/2026 |
| 217 |  Ndax |
COMP/CAD | $17.86 | $135.99 | 18:00:08 09/06/2026 |
| 218 |  Bancor Network |
COMP/BNT | $17.90 | $111.12 | 17:57:12 09/06/2026 |
| 219 |  5DAX |
COMP/USDT | $18.05 | $78.27 | 17:57:09 09/06/2026 |
| 220 | CEX.IO |
COMP/USDT | $18.04 | $57.40 | 17:57:11 09/06/2026 |
| 221 | CEX.IO |
COMP/USDC | $18.06 | $31.91 | 17:57:11 09/06/2026 |
| 222 |  WOO X |
COMP/USDT | $17.99 | $29.71 | 17:51:15 09/06/2026 |
| 223 | CEX.IO |
COMP/EUR | $18.10 | $23.85 | 17:57:11 09/06/2026 |
| 224 |  Independent Reserve |
COMP/AUD | $18.58 | $19.04 | 18:00:11 09/06/2026 |
| 225 |  Unocoin |
COMP/INR | $78.68 | $12.58 | 18:00:10 09/06/2026 |
| 226 |  Bitfinex |
COMP/USDT | $16.35 | $10.17 | 17:57:15 09/06/2026 |
| 227 |  Korbit |
COMP/KRW | $19.23 | $3.28 | 17:45:11 09/06/2026 |
| 228 |  GOPAX |
COMP/KRW | $20.49 | $0.6593 | 18:00:09 09/06/2026 |
| 229 |  Coinmetro |
COMP/USDT | $18.01 | $0.0000003100 | 18:00:08 09/06/2026 |
| 230 |  Poloniex |
COMP/USDT | $16.49 | $0 | 17:59:23 09/06/2026 |
| 231 | HitBTC |
COMP/BTC | $15.12 | $0 | 18:00:08 09/06/2026 |
| 232 | HitBTC |
COMP/USDC | $16.52 | $0 | 18:00:08 09/06/2026 |
| 233 | Independent Reserve |
COMP/NZD | $18.74 | $0 | 18:00:11 09/06/2026 |
| 234 | Independent Reserve |
COMP/USD | $18.66 | $0 | 18:00:11 09/06/2026 |
| 235 |  BTC Markets |
COMP/AUD | $15.53 | $0 | 18:00:11 09/06/2026 |
| 236 |  ZebPay |
COMP/INR | $22.03 | $0 | 17:57:11 09/06/2026 |
| 237 |  Bitbns |
COMP/INR | $3.82 | $0 | 17:54:08 09/06/2026 |
| 238 |  WazirX |
COMP/INR | $17.89 | $0 | 18:00:11 09/06/2026 |
| 239 | WazirX |
COMP/USDT | $17.28 | $0 | 18:00:11 09/06/2026 |
| 240 | CoinJar |
COMP/GBP | $23.51 | $0 | 18:00:27 09/06/2026 |
| 241 | CoinJar |
COMP/USD | $16.49 | $0 | 18:00:27 09/06/2026 |
| 242 | FMFW.io |
COMP/USDC | $16.52 | $0 | 18:00:07 09/06/2026 |
| 243 |  Giottus |
COMP/INR | $17.63 | $0 | 17:54:07 09/06/2026 |
| 244 | Giottus |
COMP/USDT | $18.03 | $0 | 17:54:07 09/06/2026 |
| 245 | Bitazza |
COMP/BTC | $70.60 | $0 | 18:00:11 09/06/2026 |
| 246 | WOO X |
COMP/USDT | $18.02 | $0 | 17:57:07 09/06/2026 |
| 247 |  LCX Exchange |
COMP/EUR | $23.68 | $0 | 17:54:07 09/06/2026 |
| 248 |  ADEN |
COMP/USDT | $17.96 | $0 | 18:03:49 09/06/2026 |
| 249 |  Gate US |
COMP/USDT | $18.02 | $0 | 18:00:11 09/06/2026 |
| 250 |  CoinMy |
COMP/USDT | $24.67 | $0 | 18:00:15 09/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 09/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,864,861 với tỷ giá $17.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.