Vốn hóa: $2,056,828,477,506 Khối lượng (24h): $72,498,776,167 Tiền ảo: 38,081 Sàn giao dịch: 948 Thị phần: BTC: 57.9%, ETH: 9.2%

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $15.68 $104,382,836 20:51:17 29/06/2026
2 KTX KTX COMP/USDT $15.71 $59,497,820 21:00:15 29/06/2026
3 CoinChief CoinChief COMP/USDT $15.67 $54,980,104 20:57:16 29/06/2026
4 CoinChief CoinChief COMP/USDT $15.71 $15,271,795 20:57:12 29/06/2026
5 Koinbay Koinbay COMP/USDT $82.06 $10,440,784 20:57:15 29/06/2026
6 AscendEX AscendEX COMP/USDT $15.66 $9,788,927 20:57:15 29/06/2026
7 WhiteBIT WhiteBIT COMP/USDT $15.58 $4,263,949 20:57:15 29/06/2026
8 idax exchange idax exchange COMP/USDT $15.70 $3,867,886 21:00:18 29/06/2026
9 WHXEX WHXEX COMP/USDT $15.70 $3,867,818 21:00:16 29/06/2026
10 Binance Binance COMP/USDT $15.69 $3,313,861 20:54:16 29/06/2026
11 OrangeX OrangeX COMP/USDT $15.69 $3,035,184 20:54:15 29/06/2026
12 CoinUp.io CoinUp.io COMP/USDT $15.71 $2,603,622 20:54:12 29/06/2026
13 Ju.com Ju.com COMP/USDT $15.69 $2,316,723 21:00:16 29/06/2026
14 LBank LBank COMP/USDT $15.67 $2,071,696 20:57:16 29/06/2026
15 BlockFin BlockFin COMP/USDT $15.67 $1,814,258 20:57:07 29/06/2026
16 AstralX AstralX COMP/USDT $15.72 $1,624,111 21:00:15 29/06/2026
17 CoinW CoinW COMP/USDT $15.67 $1,568,109 20:57:17 29/06/2026
18 IBIT Global IBIT Global COMP/USDT $15.71 $1,528,126 21:00:17 29/06/2026
19 Echobit Echobit COMP/USDT $15.69 $1,397,573 20:57:08 29/06/2026
20 WOO X Pro WOO X Pro COMP/USDT $15.70 $1,299,509 21:00:16 29/06/2026
21 CRMClick CRMClick COMP/USDT $15.76 $1,249,623 21:00:09 29/06/2026
22 HTX HTX COMP/USDT $15.75 $1,249,036 20:59:54 29/06/2026
23 B2Z Exchange B2Z Exchange COMP/USD $15.74 $1,206,864 21:00:16 29/06/2026
24 BTSE BTSE COMP/USDT $15.64 $1,205,428 20:57:15 29/06/2026
25 BITmarkets BITmarkets COMP/USDT $15.73 $1,163,377 21:00:15 29/06/2026
26 BloFin BloFin COMP/USDT $15.71 $1,086,331 20:57:14 29/06/2026
27 BVOX BVOX COMP/USDT $15.68 $1,053,402 20:57:15 29/06/2026
28 BitDelta BitDelta COMP/USDT $15.75 $1,022,724 21:00:08 29/06/2026
29 Toobit Toobit COMP/USDT $15.67 $1,021,820 20:57:17 29/06/2026
30 YEX YEX COMP/USDT $15.66 $963,044 20:57:16 29/06/2026
31 Bybit Bybit COMP/USDT $15.71 $936,389 20:54:16 29/06/2026
32 BitMart BitMart COMP/USDT $15.70 $925,876 20:57:12 29/06/2026
33 Coinlocally Coinlocally COMP/USDT $15.71 $894,920 21:00:16 29/06/2026
34 SuperEx SuperEx COMP/USDT $15.76 $883,975 21:00:08 29/06/2026
35 Azbit Azbit COMP/USDT $15.69 $825,397 20:57:07 29/06/2026
36 Hyperliquid Hyperliquid COMP/USD $15.69 $812,001 20:57:26 29/06/2026
37 Tapbit Tapbit COMP/USDT $15.69 $752,359 20:57:15 29/06/2026
38 BiKing BiKing COMP/USDT $15.83 $685,034 13:51:16 29/06/2026
39 Bitcastle Bitcastle COMP/USDT $15.72 $573,394 21:00:17 29/06/2026
40 Binance Binance COMP/USDT $15.70 $556,921 20:56:54 29/06/2026
41 Deepcoin Deepcoin COMP/USDT $15.67 $506,626 20:57:15 29/06/2026
42 P2B P2B COMP/USDT $15.71 $491,773 20:45:11 29/06/2026
43 WhiteBIT WhiteBIT COMP/USDT $15.71 $451,435 20:57:10 29/06/2026
44 BlockFin BlockFin COMP/USDT $15.67 $413,313 20:57:15 29/06/2026
45 FameEX FameEX COMP/USDT $15.66 $408,754 20:57:18 29/06/2026
46 GroveX GroveX COMP/USDT $15.69 $404,330 21:00:11 29/06/2026
47 Bitget Bitget COMP/USDT $15.69 $341,675 20:54:16 29/06/2026
48 Cofinex Cofinex COMP/USDT $15.67 $340,933 21:00:15 29/06/2026
49 YUBIT YUBIT COMP/USDT $15.68 $338,757 20:57:10 29/06/2026
50 EagleX EagleX COMP/USDT $15.74 $336,244 21:00:07 29/06/2026
51 Phemex Phemex COMP/USDT $15.69 $332,247 20:57:12 29/06/2026
52 BiKing BiKing COMP/USDT $15.87 $317,453 13:51:08 29/06/2026
53 Hotcoin Hotcoin COMP/USDT $15.70 $290,764 20:50:52 29/06/2026
54 Zoomex Zoomex COMP/USDT $15.71 $280,945 20:54:15 29/06/2026
55 BTCC BTCC COMP/USDT $15.70 $278,491 20:57:12 29/06/2026
56 4E 4E COMP/USDT $15.74 $275,703 21:00:12 29/06/2026
57 CEEX exchange CEEX exchange COMP/USDT $15.73 $261,885 21:00:09 29/06/2026
58 Bitbaby Bitbaby COMP/USDT $15.70 $259,817 21:00:16 29/06/2026
59 BitradeX BitradeX COMP/USDT $15.70 $256,320 20:57:07 29/06/2026
60 CoinW CoinW COMP/USDT $15.71 $251,436 20:48:07 29/06/2026
61 Phemex Phemex COMP/USDT $15.64 $247,088 20:57:15 29/06/2026
62 P2B P2B COMP/USD $15.73 $245,447 20:45:11 29/06/2026
63 Bitunix Bitunix COMP/USDT $15.69 $232,532 20:51:17 29/06/2026
64 Pionex Pionex COMP/USDT $15.70 $226,933 20:57:08 29/06/2026
65 Bitazza Bitazza COMP/USDT $15.72 $220,994 21:00:12 29/06/2026
66 EasiCoin EasiCoin COMP/USDT $15.70 $212,445 21:00:15 29/06/2026
67 BVOX BVOX COMP/USDT $15.70 $211,157 20:57:09 29/06/2026
68 VOOX Exchange VOOX Exchange COMP/USDT $15.68 $206,856 20:57:17 29/06/2026
69 Gems Trade Gems Trade COMP/USDT $15.69 $205,394 20:51:10 29/06/2026
70 OKX OKX COMP/USDT $15.68 $204,708 20:56:23 29/06/2026
71 Picol Picol COMP/USDT $15.74 $200,937 21:00:09 29/06/2026
72 BITmarkets BITmarkets COMP/USD $15.75 $199,418 21:00:12 29/06/2026
73 B2Z Exchange B2Z Exchange COMP/USD $15.75 $199,417 21:00:11 29/06/2026
74 Bitbase Bitbase COMP/USDT $15.81 $196,418 20:06:17 29/06/2026
75 MEXC MEXC COMP/USDT $15.68 $191,628 20:57:16 29/06/2026
76 Paribu Paribu COMP/TRY $15.73 $189,915 20:56:23 29/06/2026
77 Coinlocally Coinlocally COMP/USDT $15.71 $181,329 21:00:08 29/06/2026
78 Coinbase Exchange Coinbase Exchange COMP/USD $15.67 $174,449 20:57:00 29/06/2026
79 Bitrue Bitrue COMP/USDT $15.65 $174,428 20:57:17 29/06/2026
80 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $149,484 21:00:15 29/06/2026
81 UZX UZX COMP/USDT $15.69 $146,899 20:57:15 29/06/2026
82 LBank LBank COMP/USDT $15.66 $141,799 20:57:08 29/06/2026
83 ICRYPEX ICRYPEX COMP/USDT $15.84 $137,102 21:00:12 29/06/2026
84 Gate Gate COMP/USDT $15.71 $128,838 20:54:19 29/06/2026
85 Toobit Toobit COMP/USDT $15.66 $113,760 20:57:07 29/06/2026
86 BitTap BitTap COMP/USDT $15.68 $113,663 21:00:16 29/06/2026
87 IBIT Global IBIT Global COMP/USDT $15.73 $109,191 21:00:11 29/06/2026
88 BYDFi BYDFi COMP/USDT $15.68 $101,574 20:57:11 29/06/2026
89 Biconomy.com Biconomy.com COMP/USDT $15.69 $101,382 20:57:08 29/06/2026
90 OrangeX OrangeX COMP/USDT $15.71 $99,421.34 20:54:08 29/06/2026
91 WhiteBIT WhiteBIT COMP/EUR $15.67 $98,858.01 20:57:10 29/06/2026
92 Ourbit Ourbit COMP/USDT $15.73 $98,821.49 20:54:08 29/06/2026
93 Deepcoin Deepcoin COMP/USDT $15.69 $87,770.51 20:57:11 29/06/2026
94 KuCoin KuCoin COMP/USDT $15.66 $84,314.38 20:54:20 29/06/2026
95 Bitunix Bitunix COMP/USDT $15.70 $82,949.54 20:51:08 29/06/2026
96 WEEX WEEX COMP/USDT $15.70 $82,543.93 20:57:13 29/06/2026
97 DigiFinex DigiFinex COMP/USDT $15.70 $80,708.57 21:00:16 29/06/2026
98 Biconomy.com Biconomy.com COMP/USDC $15.67 $78,934.08 20:57:08 29/06/2026
99 FameEX FameEX COMP/USDT $15.68 $77,704.29 20:57:07 29/06/2026
100 Websea Websea COMP/USDT $15.74 $76,121.81 20:54:09 29/06/2026
101 Bybit Bybit COMP/USDT $15.72 $70,813.96 20:54:11 29/06/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $15.69 $67,563.75 20:59:53 29/06/2026
103 Upbit Upbit COMP/KRW $15.48 $66,928.86 20:56:53 29/06/2026
104 DigiFinex DigiFinex COMP/USDT $15.73 $61,212.99 20:54:07 29/06/2026
105 Coinbase International Exchange Coinbase International Exchange COMP/USDC $15.86 $59,923.37 21:00:15 29/06/2026
106 MEXC MEXC COMP/USDT $15.69 $58,375.34 20:57:11 29/06/2026
107 XXKK XXKK COMP/USDT $15.74 $57,815.11 21:00:08 29/06/2026
108 ASTX ASTX COMP/USDT $15.76 $55,678.66 21:00:08 29/06/2026
109 MEXC MEXC COMP/USDC $15.66 $53,368.84 20:57:11 29/06/2026
110 Mandala Exchange Mandala Exchange COMP/USDT $15.74 $52,639.66 21:00:08 29/06/2026
111 Gleec BTC Gleec BTC COMP/USDT $15.74 $52,639.66 21:00:07 29/06/2026
112 FMFW.io FMFW.io COMP/USDT $15.74 $52,637.05 21:00:11 29/06/2026
113 HitBTC HitBTC COMP/USDT $15.67 $52,636.56 20:57:20 29/06/2026
114 Cofinex Cofinex COMP/USDT $15.68 $50,280.37 21:00:08 29/06/2026
115 AscendEX AscendEX COMP/USDT $15.67 $48,143.12 20:57:07 29/06/2026
116 Tapbit Tapbit COMP/USDT $15.68 $47,129.10 20:57:11 29/06/2026
117 BingX BingX COMP/USDT $15.69 $43,406.31 20:48:08 29/06/2026
118 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $15.77 $40,929.71 20:58:01 29/06/2026
119 Bitget Bitget COMP/USDT $15.69 $38,736.06 20:54:09 29/06/2026
120 Bitvavo Bitvavo COMP/EUR $15.71 $37,562.05 20:57:08 29/06/2026
121 Kraken Kraken COMP/USD $15.70 $37,158.61 20:59:25 29/06/2026
122 EasiCoin EasiCoin COMP/USDT $15.75 $36,097.99 21:00:07 29/06/2026
123 NexDAX NexDAX COMP/USDT $15.64 $35,259.10 21:00:15 29/06/2026
124 LeveX LeveX COMP/USDT $15.71 $30,833.81 21:00:16 29/06/2026
125 Koinpark Koinpark COMP/INR $16.99 $30,496.43 21:00:07 29/06/2026
126 Bithumb Bithumb COMP/KRW $15.37 $30,155.07 20:59:53 29/06/2026
127 XBO.com XBO.com COMP/USDT $15.74 $30,005.89 21:00:11 29/06/2026
128 Kraken Kraken COMP/EUR $15.73 $29,509.24 20:59:25 29/06/2026
129 Bit2Me Bit2Me COMP/EUR $15.74 $29,020.02 20:57:11 29/06/2026
130 Bitcastle Bitcastle COMP/USDT $15.74 $27,068.79 21:00:10 29/06/2026
131 AEGET AEGET COMP/USDT $15.66 $25,183.41 20:57:16 29/06/2026
132 Binance Binance COMP/TRY $15.69 $24,685.21 20:56:54 29/06/2026
133 Bitbaby Bitbaby COMP/USDT $15.73 $24,084.58 21:00:12 29/06/2026
134 BloFin BloFin COMP/USDT $15.67 $23,215.32 20:57:16 29/06/2026
135 CoinEx CoinEx COMP/USDT $15.68 $22,604.02 20:59:23 29/06/2026
136 Hibt Hibt COMP/USDT $15.69 $20,445.82 20:57:12 29/06/2026
137 BiFinance BiFinance COMP/USDT $15.69 $20,302.23 20:57:10 29/06/2026
138 Pionex Pionex COMP/USDT $15.66 $18,291.32 20:57:16 29/06/2026
139 Gate Gate COMP/USDT $15.73 $18,252.95 20:56:54 29/06/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.34 $16,871.47 20:37:59 29/06/2026
141 SunX SunX COMP/USDT $15.70 $15,441.59 21:00:18 29/06/2026
142 Ulink Ulink COMP/USDT $43.75 $15,399.41 21:00:19 29/06/2026
143 KuCoin KuCoin COMP/USDT $15.70 $14,908.26 20:56:23 29/06/2026
144 LATOKEN LATOKEN COMP/USDT $15.76 $13,949.16 20:48:09 29/06/2026
145 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $15.75 $13,394.37 20:58:01 29/06/2026
146 Ekbit Ekbit COMP/USDT $15.68 $13,176.55 21:00:51 29/06/2026
147 PrimeXBT PrimeXBT COMP/USDT $15.70 $12,603.36 21:00:16 29/06/2026
148 ASTX ASTX COMP/USDT $15.71 $12,008.57 21:00:16 29/06/2026
149 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $15.73 $11,062.77 21:00:16 29/06/2026
150 LeveX LeveX COMP/USDT $15.75 $11,012.41 21:00:11 29/06/2026
151 Aivora Exchange Aivora Exchange COMP/USDT $18.92 $10,897.00 21:00:09 29/06/2026
152 PointPay PointPay COMP/USDT $15.68 $10,611.62 20:57:10 29/06/2026
153 Binance TR Binance TR COMP/TRY $15.69 $10,352.16 20:57:09 29/06/2026
154 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.88 $9,836.97 19:18:17 29/06/2026
155 Binance Binance COMP/USDC $15.69 $9,435.18 20:56:42 29/06/2026
156 Niza.io Niza.io COMP/USD $15.70 $9,299.26 21:00:11 29/06/2026
157 B2Z Exchange B2Z Exchange COMP/USDT $15.73 $8,576.40 21:00:11 29/06/2026
158 BITmarkets BITmarkets COMP/USDT $15.73 $8,575.48 21:00:12 29/06/2026
159 BTSE BTSE COMP/USDT $15.71 $8,559.38 20:57:11 29/06/2026
160 Niza.io Niza.io COMP/EUR $15.74 $7,391.64 21:00:11 29/06/2026
161 Kanga Exchange Kanga Exchange COMP/USDC $15.71 $5,189.63 21:00:07 29/06/2026
162 Bitrue Bitrue COMP/USDT $15.70 $4,984.36 20:57:07 29/06/2026
163 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.68 $4,717.35 20:57:10 29/06/2026
164 Cryptomus Cryptomus COMP/USDT $15.71 $4,576.43 21:00:08 29/06/2026
165 Blynex Blynex COMP/USDT $15.69 $4,316.86 20:57:10 29/06/2026
166 BYDFi BYDFi COMP/USDT $15.69 $4,246.35 21:00:16 29/06/2026
167 Uniswap v2 Uniswap v2 COMP/WETH $15.73 $3,891.27 20:49:59 29/06/2026
168 OKX OKX COMP/EUR $15.86 $3,743.92 20:56:54 29/06/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.33 $3,554.71 20:49:59 29/06/2026
170 Independent Reserve Independent Reserve COMP/AUD $15.80 $3,453.38 21:00:12 29/06/2026
171 OKX OKX COMP/USDC $15.77 $3,422.02 20:56:54 29/06/2026
172 Koinpark Koinpark COMP/USDT $15.72 $2,957.63 21:00:07 29/06/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $15.75 $1,933.01 20:48:59 29/06/2026
174 TRIV TRIV COMP/IDR $15.78 $1,592.14 21:00:09 29/06/2026
175 TRIV TRIV COMP/USDT $15.72 $1,592.14 21:00:09 29/06/2026
176 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $15.73 $1,512.97 21:00:07 29/06/2026
177 BTC Markets BTC Markets COMP/AUD $15.78 $1,506.72 20:57:11 29/06/2026
178 Foxbit Foxbit COMP/BRL $15.79 $1,180.68 21:00:07 29/06/2026
179 MGBX MGBX COMP/USDT $15.70 $1,093.86 20:57:08 29/06/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $15.74 $1,052.15 20:49:59 29/06/2026
181 Crypto.com Exchange Crypto.com Exchange COMP/USDT $15.86 $713.04 20:57:10 29/06/2026
182 B2Z Exchange B2Z Exchange COMP/USDC $15.71 $698.16 21:00:11 29/06/2026
183 BITmarkets BITmarkets COMP/USDC $15.72 $697.95 21:00:12 29/06/2026
184 Tebbit Tebbit COMP/USDT $15.71 $661.54 21:00:16 29/06/2026
185 MAX Exchange MAX Exchange COMP/TWD $15.85 $660.90 20:57:11 29/06/2026
186 CoinDCX CoinDCX COMP/INR $16.96 $600.46 21:00:09 29/06/2026
187 Bitlo Bitlo COMP/TRY $15.73 $459.09 21:00:08 29/06/2026
188 Flipster Flipster COMP/USDT $15.66 $458.58 21:00:15 29/06/2026
189 Ndax Ndax COMP/CAD $15.81 $450.09 21:00:08 29/06/2026
190 Bitkub Bitkub COMP/THB $14.96 $433.52 20:57:10 29/06/2026
191 Young Platform Young Platform COMP/EUR $15.78 $413.99 21:00:12 29/06/2026
192 Korbit Korbit COMP/KRW $18.71 $351.69 20:54:07 29/06/2026
193 BitGW Exchange BitGW Exchange COMP/USDT $15.82 $315.88 21:00:17 29/06/2026
194 Binance.US Binance.US COMP/USDT $15.81 $315.81 20:59:53 29/06/2026
195 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $15.66 $181.65 20:41:05 29/06/2026
196 OKX OKX COMP/USD $15.82 $166.36 20:56:54 29/06/2026
197 Dzengi.com Dzengi.com COMP/USD $15.63 $120.29 21:00:07 29/06/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,568.87 $99.14 20:41:05 29/06/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.44 $85.21 20:59:53 29/06/2026
200 Coinbase Exchange Coinbase Exchange COMP/BTC $15.58 $72.24 20:56:30 29/06/2026
201 Bitso Bitso COMP/USD $15.81 $71.22 20:59:23 29/06/2026
202 Tokocrypto Tokocrypto COMP/USDT $15.69 $67.48 20:57:08 29/06/2026
203 5DAX 5DAX COMP/USDT $15.66 $66.53 20:57:11 29/06/2026
204 CEX.IO CEX.IO COMP/USDT $15.72 $38.80 20:45:07 29/06/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,568.87 $30.27 15:59:15 29/06/2026
206 Coinone Coinone COMP/KRW $15.63 $29.92 20:59:54 29/06/2026
207 CEX.IO CEX.IO COMP/USDC $15.74 $27.23 20:45:07 29/06/2026
208 CEX.IO CEX.IO COMP/USD $15.72 $26.82 20:45:07 29/06/2026
209 ADEN ADEN COMP/USDT $15.68 $23.78 21:03:52 29/06/2026
210 CEX.IO CEX.IO COMP/EUR $15.76 $22.73 20:45:07 29/06/2026
211 Unocoin Unocoin COMP/INR $15.92 $17.31 20:54:09 29/06/2026
212 Bancor Network Bancor Network COMP/BNT $15.79 $17.01 20:57:07 29/06/2026
213 ZebPay ZebPay COMP/INR $20.89 $2.92 20:57:07 29/06/2026
214 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.52 $2.58 20:57:09 29/06/2026
215 Indodax Indodax COMP/IDR $16.68 $1.99 20:59:53 29/06/2026
216 Bitfinex Bitfinex COMP/USDT $16.03 $1.60 20:57:15 29/06/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $90.85 $0.9049 17:19:35 28/06/2026
218 GOPAX GOPAX COMP/KRW $20.23 $0.6509 21:00:09 29/06/2026
219 Coinmetro Coinmetro COMP/USDT $15.48 $0.0000002700 21:00:11 29/06/2026
220 Poloniex Poloniex COMP/USDT $14.59 $0 20:59:53 29/06/2026
221 HitBTC HitBTC COMP/BTC $16.67 $0 20:57:20 29/06/2026
222 HitBTC HitBTC COMP/USDC $15.46 $0 20:57:20 29/06/2026
223 Independent Reserve Independent Reserve COMP/NZD $15.89 $0 21:00:12 29/06/2026
224 Independent Reserve Independent Reserve COMP/USD $15.91 $0 21:00:12 29/06/2026
225 Upbit Upbit COMP/BTC $16.37 $0 20:56:53 29/06/2026
226 Bitbns Bitbns COMP/INR $3.85 $0 20:57:11 29/06/2026
227 WazirX WazirX COMP/INR $21.67 $0 21:00:08 29/06/2026
228 WazirX WazirX COMP/USDT $17.48 $0 21:00:08 29/06/2026
229 CoinJar CoinJar COMP/AUD $16.12 $0 21:00:25 29/06/2026
230 CoinJar CoinJar COMP/GBP $23.23 $0 21:00:25 29/06/2026
231 CoinJar CoinJar COMP/USD $16.13 $0 21:00:25 29/06/2026
232 CoinJar CoinJar COMP/USDC $16.16 $0 21:00:25 29/06/2026
233 FMFW.io FMFW.io COMP/USDC $15.46 $0 21:00:11 29/06/2026
234 MAX Exchange MAX Exchange COMP/USDT $15.57 $0 20:57:11 29/06/2026
235 Giottus Giottus COMP/INR $17.78 $0 21:00:09 29/06/2026
236 Giottus Giottus COMP/USDT $15.74 $0 21:00:09 29/06/2026
237 Bitazza Bitazza COMP/BTC $66.85 $0 21:00:12 29/06/2026
238 Bitazza Bitazza COMP/THB $15.80 $0 21:00:12 29/06/2026
239 WOO X WOO X COMP/USDT $15.67 $0 20:57:15 29/06/2026
240 WOO X WOO X COMP/USDT $15.70 $0 20:57:11 29/06/2026
241 LCX Exchange LCX Exchange COMP/EUR $23.36 $0 20:57:07 29/06/2026
242 dYdX v4 dYdX v4 COMP/USD $16.04 $0 21:04:16 29/06/2026
243 Binance TH Binance TH COMP/USDT $15.69 $0 20:57:07 29/06/2026
244 Gate US Gate US COMP/USDT $15.69 $0 21:00:11 29/06/2026
245 CoinMy CoinMy COMP/USDT $24.66 $0 21:00:15 29/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:51:17 29/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,382,836 với tỷ giá $15.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - CoinMarket.vn
4.5 trên 1020 đánh giá