Vốn hóa: $3,682,206,597,030 Khối lượng (24h): $114,574,471,793 Tiền ảo: 35,270 Sàn giao dịch: 831 Thị phần: BTC: 63.7%, ETH: 9.7%

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aibit Aibit COMP/USDT $46.84 $85,985,247 13:57:16 13/07/2025
2 CoinUp.io CoinUp.io COMP/USDT $46.84 $36,232,242 13:57:34 13/07/2025
3 Darkex Exchange Darkex Exchange COMP/USDT $46.84 $30,096,653 14:00:26 13/07/2025
4 Binance Binance COMP/USDT $46.85 $20,586,430 13:54:16 13/07/2025
5 BitonEx BitonEx COMP/USDT $46.88 $18,296,862 14:00:09 13/07/2025
6 FameEX FameEX COMP/USDT $46.81 $17,990,898 13:57:19 13/07/2025
7 LBank LBank COMP/USDT $46.84 $17,278,202 13:57:17 13/07/2025
8 FameEX FameEX COMP/USDT $46.91 $16,602,149 13:57:09 13/07/2025
9 BTCC BTCC COMP/USDT $46.91 $16,270,807 13:57:17 13/07/2025
10 JuCoin JuCoin COMP/USDT $46.82 $14,627,769 13:57:16 13/07/2025
11 CoinW CoinW COMP/USDT $46.84 $11,414,545 13:57:16 13/07/2025
12 Koinbay Koinbay COMP/USDT $82.20 $10,458,723 13:54:15 13/07/2025
13 Tapbit Tapbit COMP/USDT $46.85 $10,081,257 13:57:16 13/07/2025
14 AscendEX AscendEX COMP/USDT $46.93 $9,577,359 13:48:15 13/07/2025
15 SuperEx SuperEx COMP/USDT $46.90 $8,798,626 14:00:12 13/07/2025
16 BYEX BYEX COMP/USDT $46.84 $8,485,618 14:00:16 13/07/2025
17 Zedxion Exchange Zedxion Exchange COMP/USDT $46.84 $7,885,958 14:00:18 13/07/2025
18 IBIT Global IBIT Global COMP/USDT $46.85 $7,851,903 14:00:17 13/07/2025
19 BiKing BiKing COMP/USDT $46.88 $7,599,853 13:57:10 13/07/2025
20 Binance Binance COMP/USDT $46.87 $7,599,140 13:56:54 13/07/2025
21 Echobit Echobit COMP/USDT $46.88 $7,128,313 13:57:07 13/07/2025
22 BiKing BiKing COMP/USDT $46.84 $6,187,818 13:57:18 13/07/2025
23 OKX OKX COMP/USDT $46.89 $5,359,580 13:55:44 13/07/2025
24 Bybit Bybit COMP/USDT $46.86 $4,370,597 13:54:17 13/07/2025
25 BVOX BVOX COMP/USDT $46.85 $4,117,315 13:57:16 13/07/2025
26 CEEX exchange CEEX exchange COMP/USDT $46.84 $4,023,597 14:00:13 13/07/2025
27 Bibox Bibox COMP/USDT $51.23 $3,821,412 14:00:14 13/07/2025
28 4E 4E COMP/USDT $46.87 $3,762,793 14:00:11 13/07/2025
29 P2B P2B COMP/USDT $46.90 $3,729,129 13:54:09 13/07/2025
30 PayBito PayBito COMP/ETH $47.16 $3,651,384 14:00:13 13/07/2025
31 PayBito PayBito COMP/USDT $46.95 $3,638,080 14:00:13 13/07/2025
32 Ourbit Ourbit COMP/USDT $46.83 $3,490,635 13:57:15 13/07/2025
33 LBank LBank COMP/USDT $46.89 $3,438,385 13:57:12 13/07/2025
34 Bitrue Bitrue COMP/USDT $46.84 $3,172,196 13:57:18 13/07/2025
35 Coinlocally Coinlocally COMP/USDT $46.84 $3,156,835 13:57:20 13/07/2025
36 Coinbase Exchange Coinbase Exchange COMP/USD $46.86 $3,123,107 13:56:25 13/07/2025
37 BITmarkets BITmarkets COMP/USDT $46.85 $2,922,443 13:57:15 13/07/2025
38 BTSE BTSE COMP/USDT $46.85 $2,921,704 13:57:16 13/07/2025
39 B2Z Exchange B2Z Exchange COMP/USD $46.80 $2,817,341 14:00:16 13/07/2025
40 Ourbit Ourbit COMP/USDT $46.87 $2,591,134 13:57:09 13/07/2025
41 AstralX AstralX COMP/USDT $46.88 $2,514,103 14:00:12 13/07/2025
42 CoinW CoinW COMP/USDT $46.89 $2,439,988 13:57:11 13/07/2025
43 Deepcoin Deepcoin COMP/USDT $46.87 $2,294,124 13:57:08 13/07/2025
44 BYEX BYEX COMP/USDT $46.88 $2,263,386 14:00:10 13/07/2025
45 MEXC MEXC COMP/USDT $46.95 $2,224,970 13:48:11 13/07/2025
46 XXKK XXKK COMP/USDT $46.89 $2,192,853 13:57:07 13/07/2025
47 CoinUp.io CoinUp.io COMP/USDT $46.88 $2,175,323 13:57:07 13/07/2025
48 Bitunix Bitunix COMP/USDT $46.84 $2,128,855 13:57:15 13/07/2025
49 IBIT Global IBIT Global COMP/USDT $46.87 $2,042,045 14:00:09 13/07/2025
50 Top.one Top.one COMP/USDT $46.84 $1,931,508 14:03:16 13/07/2025
51 KCEX KCEX COMP/USDT $46.84 $1,853,609 13:57:16 13/07/2025
52 UZX UZX COMP/USDT $46.87 $1,770,319 13:57:10 13/07/2025
53 Gate Gate COMP/USDT $46.87 $1,679,820 13:51:19 13/07/2025
54 Phemex Phemex COMP/USDT $46.84 $1,517,766 13:57:17 13/07/2025
55 Toobit Toobit COMP/USDT $46.85 $1,429,263 13:57:17 13/07/2025
56 Gate Gate COMP/USDT $46.89 $1,420,317 13:56:54 13/07/2025
57 HTX HTX COMP/USDT $46.86 $1,377,300 13:59:54 13/07/2025
58 BlockFin BlockFin COMP/USDT $46.82 $1,371,106 14:00:16 13/07/2025
59 BYDFi BYDFi COMP/USDT $46.88 $1,363,434 13:57:10 13/07/2025
60 Zoomex Zoomex COMP/USDT $46.85 $1,312,799 13:57:16 13/07/2025
61 MEXC MEXC COMP/USDT $46.83 $1,244,784 13:54:17 13/07/2025
62 Bitcastle Bitcastle COMP/USDT $46.84 $1,234,126 14:00:17 13/07/2025
63 Coinlocally Coinlocally COMP/USDT $46.86 $1,193,426 14:00:13 13/07/2025
64 Upbit Upbit COMP/KRW $46.19 $1,097,755 13:56:23 13/07/2025
65 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $46.90 $1,078,963 13:57:08 13/07/2025
66 Websea Websea COMP/USDT $46.93 $1,059,990 13:48:09 13/07/2025
67 Coinbase International Exchange Coinbase International Exchange COMP/USDC $46.86 $1,017,942 14:00:16 13/07/2025
68 OrangeX OrangeX COMP/USDT $46.86 $992,253 13:51:08 13/07/2025
69 Bybit Bybit COMP/USDT $46.83 $958,771 13:54:09 13/07/2025
70 Azbit Azbit COMP/USDT $46.87 $894,557 13:57:10 13/07/2025
71 PayBito PayBito COMP/USD $47.00 $866,563 14:00:13 13/07/2025
72 BVOX BVOX COMP/USDT $46.87 $865,017 13:57:15 13/07/2025
73 OKX OKX COMP/USDT $46.85 $810,270 13:56:54 13/07/2025
74 Darkex Exchange Darkex Exchange COMP/USDT $46.87 $801,442 14:00:27 13/07/2025
75 Toobit Toobit COMP/USDT $46.87 $757,003 13:57:12 13/07/2025
76 Phemex Phemex COMP/USDT $46.87 $747,603 13:57:11 13/07/2025
77 WhiteBIT WhiteBIT COMP/USDT $46.90 $720,903 13:57:11 13/07/2025
78 SAFEX SAFEX COMP/USDT $46.88 $709,611 13:57:08 13/07/2025
79 Bitget Bitget COMP/USDT $46.85 $705,680 13:54:07 13/07/2025
80 VOOX Exchange VOOX Exchange COMP/USDT $46.84 $687,887 13:57:18 13/07/2025
81 DigiFinex DigiFinex COMP/USDT $46.95 $673,977 13:48:08 13/07/2025
82 Biconomy.com Biconomy.com COMP/USDT $46.87 $669,152 13:57:10 13/07/2025
83 PayBito PayBito COMP/SGD $49.92 $593,327 14:00:13 13/07/2025
84 BYDFi BYDFi COMP/USDT $46.86 $564,167 14:00:17 13/07/2025
85 Hotcoin Hotcoin COMP/USDT $46.86 $519,984 13:59:32 13/07/2025
86 ProBit Global ProBit Global COMP/USDT $46.87 $515,172 13:57:17 13/07/2025
87 DigiFinex DigiFinex COMP/USDT $46.84 $510,386 13:57:16 13/07/2025
88 KuCoin KuCoin COMP/USDT $46.91 $476,791 13:57:23 13/07/2025
89 Tapbit Tapbit COMP/USDT $46.88 $443,815 13:57:10 13/07/2025
90 Bitunix Bitunix COMP/USDT $46.88 $435,564 13:57:07 13/07/2025
91 CoinCatch CoinCatch COMP/USDT $46.81 $426,203 13:57:16 13/07/2025
92 ICRYPEX ICRYPEX COMP/USDT $47.02 $423,724 13:57:12 13/07/2025
93 BlockFin BlockFin COMP/USDT $46.84 $399,180 14:00:07 13/07/2025
94 Aivora Exchange Aivora Exchange COMP/USDT $46.88 $381,749 14:00:13 13/07/2025
95 UEEx UEEx COMP/USDT $46.87 $379,963 13:54:15 13/07/2025
96 GroveX GroveX COMP/USDT $46.91 $367,840 13:57:12 13/07/2025
97 BloFin BloFin COMP/USDT $46.81 $359,303 13:57:17 13/07/2025
98 Koinpark Koinpark COMP/INR $47.61 $339,782 14:00:13 13/07/2025
99 BTCC BTCC COMP/USDT $46.87 $338,941 13:57:12 13/07/2025
100 Dex-Trade Dex-Trade COMP/USDT $46.87 $290,538 13:54:09 13/07/2025
101 Bitazza Bitazza COMP/USDT $47.03 $279,225 14:00:10 13/07/2025
102 Bibox Bibox COMP/ETH $51.34 $271,955 14:00:14 13/07/2025
103 Hyperliquid Hyperliquid COMP/USD $46.86 $247,534 13:57:16 13/07/2025
104 Pionex Pionex COMP/USDT $46.86 $244,767 13:57:08 13/07/2025
105 KuCoin KuCoin COMP/USDT $47.00 $242,161 13:51:21 13/07/2025
106 BloFin BloFin COMP/USDT $46.81 $238,611 13:57:16 13/07/2025
107 BiFinance BiFinance COMP/USDT $46.87 $197,853 13:57:20 13/07/2025
108 Mandala Exchange Mandala Exchange COMP/USDT $46.86 $187,460 13:57:12 13/07/2025
109 HitBTC HitBTC COMP/USDT $46.86 $187,453 13:57:11 13/07/2025
110 Gleec BTC Gleec BTC COMP/USDT $46.88 $187,412 14:00:12 13/07/2025
111 FMFW.io FMFW.io COMP/USDT $46.84 $187,401 13:54:10 13/07/2025
112 Bithumb Bithumb COMP/KRW $46.04 $186,403 13:59:02 13/07/2025
113 XBO.com XBO.com COMP/USDT $46.91 $157,960 14:00:11 13/07/2025
114 LeveX LeveX COMP/USDT $46.86 $148,766 14:00:11 13/07/2025
115 AscendEX AscendEX COMP/USDT $46.82 $142,914 13:54:11 13/07/2025
116 Cryptomus Cryptomus COMP/USDT $46.93 $142,447 13:54:08 13/07/2025
117 BingX BingX COMP/USDT $46.88 $137,769 13:57:11 13/07/2025
118 Pionex Pionex COMP/USDT $46.84 $125,163 13:57:17 13/07/2025
119 Deepcoin Deepcoin COMP/USDT $46.83 $124,620 13:57:16 13/07/2025
120 Bitfinex Bitfinex COMP/USDT $47.07 $121,096 13:57:15 13/07/2025
121 LeveX LeveX COMP/USDT $46.84 $121,003 14:00:15 13/07/2025
122 BitMart BitMart COMP/USDT $46.86 $120,525 13:57:11 13/07/2025
123 BITmarkets BITmarkets COMP/USD $46.85 $111,136 13:57:12 13/07/2025
124 B2Z Exchange B2Z Exchange COMP/USD $46.85 $111,111 14:00:11 13/07/2025
125 NexDAX NexDAX COMP/USDT $46.74 $106,064 14:00:07 13/07/2025
126 BitDelta BitDelta COMP/USDT $46.88 $102,815 13:57:07 13/07/2025
127 Bitvavo Bitvavo COMP/EUR $46.83 $89,088.41 13:57:07 13/07/2025
128 Kraken Kraken COMP/USD $46.88 $86,233.70 13:59:55 13/07/2025
129 Bitrue Bitrue COMP/USDT $46.88 $84,071.22 13:57:08 13/07/2025
130 Tokenize Xchange Tokenize Xchange COMP/USD $46.39 $81,528.55 14:00:13 13/07/2025
131 Hibt Hibt COMP/USDT $46.86 $81,036.44 13:57:11 13/07/2025
132 Bitcastle Bitcastle COMP/USDT $46.87 $76,425.86 14:00:10 13/07/2025
133 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $46.87 $71,087.29 14:00:11 13/07/2025
134 PointPay PointPay COMP/USDT $46.88 $68,523.75 13:57:11 13/07/2025
135 Coinflare Coinflare COMP/USDT $46.86 $64,572.64 14:00:16 13/07/2025
136 CoinCatch CoinCatch COMP/USDT $46.91 $61,554.44 14:00:19 13/07/2025
137 P2B P2B COMP/USD $46.88 $59,183.87 13:54:09 13/07/2025
138 Flipster Flipster COMP/USDT $46.86 $53,011.74 13:57:17 13/07/2025
139 Binance Binance COMP/BTC $46.93 $52,260.21 13:56:54 13/07/2025
140 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $46.87 $49,832.96 13:59:23 13/07/2025
141 Azbit Azbit COMP/BTC $46.93 $46,896.44 13:57:10 13/07/2025
142 ONUS Pro ONUS Pro COMP/VNDC $46.86 $46,141.51 13:57:16 13/07/2025
143 WEEX WEEX COMP/USDT $46.87 $43,107.09 13:57:14 13/07/2025
144 BankCEX BankCEX COMP/USDT $46.88 $42,120.65 14:00:14 13/07/2025
145 Koinpark Koinpark COMP/USDT $46.88 $38,576.17 14:00:13 13/07/2025
146 Binance Binance COMP/TRY $46.88 $37,077.83 13:56:42 13/07/2025
147 Bitstamp Bitstamp COMP/USD $46.86 $36,154.46 13:59:53 13/07/2025
148 Qmall Exchange Qmall Exchange COMP/USDT $46.87 $36,040.21 13:57:10 13/07/2025
149 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $48.25 $35,729.68 13:59:23 13/07/2025
150 B2Z Exchange B2Z Exchange COMP/USDT $46.89 $34,415.47 14:00:11 13/07/2025
151 BTSE BTSE COMP/USDT $46.90 $34,412.13 13:57:08 13/07/2025
152 BITmarkets BITmarkets COMP/USDT $46.90 $34,410.75 13:57:12 13/07/2025
153 CoinEx CoinEx COMP/USDT $46.89 $30,350.69 13:59:23 13/07/2025
154 LATOKEN LATOKEN COMP/USDT $46.99 $29,884.64 13:48:13 13/07/2025
155 MAX Exchange MAX Exchange COMP/TWD $46.85 $26,236.84 13:57:12 13/07/2025
156 Crypto.com Exchange Crypto.com Exchange COMP/USD $46.94 $25,950.91 13:48:07 13/07/2025
157 Delta Exchange Delta Exchange COMP/USDT $46.87 $22,855.12 14:00:16 13/07/2025
158 Niza.io Niza.io COMP/USD $46.88 $21,283.08 14:00:07 13/07/2025
159 Blynex Blynex COMP/USDT $46.91 $19,232.92 14:00:09 13/07/2025
160 PayBito PayBito COMP/EUR $47.39 $16,236.33 14:00:13 13/07/2025
161 Gemini Gemini COMP/USD $47.08 $15,913.29 13:59:24 13/07/2025
162 Crypto.com Exchange Crypto.com Exchange COMP/USDT $46.95 $14,734.67 13:48:07 13/07/2025
163 Dzengi.com Dzengi.com COMP/USD $46.79 $14,698.90 13:54:11 13/07/2025
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $46.94 $14,468.58 11:53:11 13/07/2025
165 HashKey Global HashKey Global COMP/USDT $46.86 $14,137.16 13:57:07 13/07/2025
166 Binance.US Binance.US COMP/USDT $46.26 $12,616.89 13:59:23 13/07/2025
167 HashKey Global HashKey Global COMP/USDT $46.91 $12,342.98 13:57:15 13/07/2025
168 Binance TR Binance TR COMP/TRY $46.88 $10,785.00 13:57:07 13/07/2025
169 dYdX v4 dYdX v4 COMP/USD $46.77 $10,469.53 14:04:20 13/07/2025
170 Bitkub Bitkub COMP/THB $46.71 $8,549.37 13:48:08 13/07/2025
171 Kraken Kraken COMP/EUR $46.48 $7,437.62 13:59:55 13/07/2025
172 Bit2Me Bit2Me COMP/EUR $46.48 $7,252.02 13:51:07 13/07/2025
173 TRIV TRIV COMP/IDR $47.01 $6,917.00 14:00:13 13/07/2025
174 TRIV TRIV COMP/USDT $46.88 $6,916.91 14:00:13 13/07/2025
175 Uniswap v2 Uniswap v2 COMP/WETH $46.98 $5,823.37 13:50:35 13/07/2025
176 Crypto.com Exchange Crypto.com Exchange COMP/USD $46.82 $5,721.29 13:51:19 13/07/2025
177 MAX Exchange MAX Exchange COMP/USDT $46.73 $5,717.45 13:57:12 13/07/2025
178 WhiteBIT WhiteBIT COMP/EUR $46.78 $5,031.41 13:57:11 13/07/2025
179 Bitexen Bitexen COMP/TRY $46.13 $4,839.28 13:48:11 13/07/2025
180 Indodax Indodax COMP/IDR $46.05 $4,763.06 13:59:53 13/07/2025
181 OKX OKX COMP/USDC $46.85 $4,582.82 13:56:54 13/07/2025
182 Bit2Me Bit2Me COMP/USDC $46.85 $4,468.56 13:51:07 13/07/2025
183 Bitstamp Bitstamp COMP/EUR $46.59 $4,057.45 13:59:23 13/07/2025
184 Bitso Bitso COMP/USD $47.22 $3,674.99 13:59:24 13/07/2025
185 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $46.86 $3,306.33 13:53:59 13/07/2025
186 B2Z Exchange B2Z Exchange COMP/USDC $46.88 $3,033.87 14:00:11 13/07/2025
187 BITmarkets BITmarkets COMP/USDC $46.89 $3,033.32 13:57:12 13/07/2025
188 CoinDCX CoinDCX COMP/INR $47.81 $2,516.75 13:36:18 12/07/2025
189 ChangeNOW ChangeNOW COMP/BTC $46.38 $2,349.39 13:57:10 13/07/2025
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/COMP $2,950.62 $2,189.35 10:04:47 13/07/2025
191 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $46.90 $2,169.40 14:00:16 13/07/2025
192 Niza.io Niza.io COMP/EUR $46.48 $1,858.23 14:00:07 13/07/2025
193 Paribu Paribu COMP/TRY $46.45 $1,802.43 13:59:23 13/07/2025
194 WOO X WOO X COMP/USDT $46.84 $1,769.16 13:57:16 13/07/2025
195 Bitlo Bitlo COMP/TRY $46.88 $1,734.69 14:00:09 13/07/2025
196 Altcoin Trader Altcoin Trader COMP/ZAR $46.42 $1,614.97 05:30:11 13/07/2025
197 BlueBit BlueBit COMP/USDT $46.91 $951.29 14:00:11 13/07/2025
198 ZebPay ZebPay COMP/INR $47.99 $837.25 13:57:08 13/07/2025
199 OKX OKX COMP/EUR $45.98 $816.59 13:56:54 13/07/2025
200 Bitfinex Bitfinex COMP/USDT $47.10 $707.95 13:59:54 13/07/2025
201 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $46.77 $655.85 12:52:52 13/07/2025
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,959.14 $546.67 10:34:12 13/07/2025
203 Bitazza Bitazza COMP/THB $46.57 $476.78 14:00:10 13/07/2025
204 Bitfinex Bitfinex COMP/USD $46.69 $451.34 13:59:23 13/07/2025
205 ONUS Pro ONUS Pro COMP/VNDC $46.89 $431.19 13:57:11 13/07/2025
206 Korbit Korbit COMP/KRW $48.94 $412.34 13:45:10 13/07/2025
207 Ndax Ndax COMP/CAD $46.63 $396.98 14:00:11 13/07/2025
208 CoinDCX CoinDCX COMP/USDT $46.83 $389.63 13:36:18 12/07/2025
209 Binance TH Binance TH COMP/USDT $46.88 $372.05 13:57:11 13/07/2025
210 CoinJar CoinJar COMP/USDC $46.87 $328.07 13:57:33 13/07/2025
211 CoinJar CoinJar COMP/AUD $46.69 $326.82 13:57:33 13/07/2025
212 CEX.IO CEX.IO COMP/USDT $46.91 $323.99 13:57:08 13/07/2025
213 Coinbase Exchange Coinbase Exchange COMP/BTC $45.87 $308.10 13:56:25 13/07/2025
214 Coinone Coinone COMP/KRW $46.77 $297.60 13:59:23 13/07/2025
215 WOO X WOO X COMP/USDT $46.89 $192.77 13:57:11 13/07/2025
216 Kraken Kraken COMP/XBT $46.45 $185.87 13:59:25 13/07/2025
217 OKX OKX COMP/USD $47.17 $145.52 13:56:24 13/07/2025
218 Foxbit Foxbit COMP/BRL $46.33 $128.62 13:57:09 13/07/2025
219 Mercado Bitcoin Mercado Bitcoin COMP/BRL $49.64 $118.91 13:57:08 13/07/2025
220 Bancor Network Bancor Network COMP/BNT $44.57 $117.08 13:57:08 13/07/2025
221 Tokocrypto Tokocrypto COMP/USDT $46.88 $104.88 13:57:08 13/07/2025
222 Upbit Upbit COMP/BTC $45.07 $98.32 13:56:23 13/07/2025
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,915.19 $94.35 22:32:57 12/07/2025
224 CEX.IO CEX.IO COMP/USD $46.87 $47.14 13:57:08 13/07/2025
225 CEX.IO CEX.IO COMP/USDC $46.97 $27.66 13:57:08 13/07/2025
226 CEX.IO CEX.IO COMP/EUR $46.70 $26.03 13:57:08 13/07/2025
227 Independent Reserve Independent Reserve COMP/AUD $46.14 $8.52 13:57:07 13/07/2025
228 Unocoin Unocoin COMP/INR $87.95 $7.77 14:00:12 13/07/2025
229 Uniswap v3 (BSC) Uniswap v3 (BSC) COMP/USDT $46.79 $3.09 13:40:37 13/07/2025
230 GOPAX GOPAX COMP/KRW $44.05 $0.07251 13:57:11 13/07/2025
231 Coinmetro Coinmetro COMP/USDT $46.88 $0.0000008100 13:57:11 13/07/2025
232 Poloniex Poloniex COMP/ETH $45.59 $0 13:59:53 13/07/2025
233 Poloniex Poloniex COMP/USDT $46.58 $0 13:59:53 13/07/2025
234 HitBTC HitBTC COMP/BTC $48.83 $0 13:57:11 13/07/2025
235 HitBTC HitBTC COMP/ETH $49.50 $0 13:57:11 13/07/2025
236 HitBTC HitBTC COMP/USDC $8,554.29 $0 13:57:11 13/07/2025
237 zondacrypto zondacrypto COMP/USDC $48.00 $0 14:00:11 13/07/2025
238 Independent Reserve Independent Reserve COMP/NZD $45.90 $0 13:57:07 13/07/2025
239 Independent Reserve Independent Reserve COMP/USD $45.90 $0 13:57:07 13/07/2025
240 BTC Markets BTC Markets COMP/AUD $45.73 $0 13:54:09 13/07/2025
241 Bitbns Bitbns COMP/INR $51.26 $0 13:57:07 13/07/2025
242 NovaDAX NovaDAX COMP/BRL $47.32 $0 14:00:11 13/07/2025
243 CoinJar CoinJar COMP/EUR $85.10 $0 13:57:33 13/07/2025
244 CoinJar CoinJar COMP/GBP $44.38 $0 13:57:33 13/07/2025
245 CoinJar CoinJar COMP/USD $45.78 $0 13:57:33 13/07/2025
246 FMFW.io FMFW.io COMP/ETH $49.51 $0 13:54:10 13/07/2025
247 Giottus Giottus COMP/INR $42.19 $0 14:00:12 13/07/2025
248 Giottus Giottus COMP/USDT $47.10 $0 14:00:12 13/07/2025
249 Bitazza Bitazza COMP/BTC $132.68 $0 14:00:10 13/07/2025
250 LCX Exchange LCX Exchange COMP/EUR $48.71 $0 14:00:13 13/07/2025
251 Vertex Protocol Vertex Protocol COMP/USDC $44.87 $0 13:57:15 13/07/2025

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 13/07/2025, cặp giao dịch COMP/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,985,247 với tỷ giá $46.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - CoinMarket.vn
4.4 trên 896 đánh giá