Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.71 | $190,428,219 | 15:57:17 20/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.71 | $95,359,007 | 15:57:16 20/05/2026 |
| 3 |  KTX |
COMP/USDT | $22.70 | $90,293,316 | 16:00:16 20/05/2026 |
| 4 | CoinChief |
COMP/USDT | $22.74 | $21,853,516 | 15:57:11 20/05/2026 |
| 5 |  LBank |
COMP/USDT | $22.72 | $17,101,924 | 15:57:17 20/05/2026 |
| 6 |  BingX |
COMP/USDT | $22.70 | $16,893,509 | 15:57:17 20/05/2026 |
| 7 |  Binance |
COMP/USDT | $22.71 | $16,673,845 | 15:54:16 20/05/2026 |
| 8 |  FameEX |
COMP/USDT | $22.70 | $12,601,091 | 15:54:18 20/05/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.08 | $10,444,154 | 15:51:15 20/05/2026 |
| 10 |  AscendEX |
COMP/USDT | $22.71 | $9,791,587 | 15:51:15 20/05/2026 |
| 11 |  Ju.com |
COMP/USDT | $22.70 | $9,705,081 | 15:57:17 20/05/2026 |
| 12 |  IBIT Global |
COMP/USDT | $22.71 | $8,317,328 | 16:00:17 20/05/2026 |
| 13 |  CoinW |
COMP/USDT | $22.71 | $7,543,733 | 15:57:19 20/05/2026 |
| 14 |  BTCC |
COMP/USDT | $22.75 | $7,022,585 | 15:57:15 20/05/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $22.53 | $5,469,126 | 15:48:15 20/05/2026 |
| 16 |  BVOX |
COMP/USDT | $22.70 | $5,455,369 | 15:57:15 20/05/2026 |
| 17 | CoinUp.io |
COMP/USDT | $22.73 | $5,347,995 | 15:57:08 20/05/2026 |
| 18 |  Millionero |
COMP/USDT | $22.25 | $5,319,151 | 22:00:15 15/05/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $22.70 | $4,976,543 | 16:00:08 20/05/2026 |
| 20 |  BiKing |
COMP/USDT | $22.71 | $4,951,558 | 15:57:17 20/05/2026 |
| 21 |  Tapbit |
COMP/USDT | $22.72 | $3,890,580 | 15:57:15 20/05/2026 |
| 22 |  Bibox |
COMP/USDT | $51.15 | $3,815,862 | 16:00:08 20/05/2026 |
| 23 |  Bybit |
COMP/USDT | $22.72 | $3,362,463 | 15:54:16 20/05/2026 |
| 24 |  SuperEx |
COMP/USDT | $22.76 | $3,356,126 | 15:57:11 20/05/2026 |
| 25 |  Ourbit |
COMP/USDT | $22.72 | $3,309,460 | 15:57:16 20/05/2026 |
| 26 |  idax exchange |
COMP/USDT | $22.70 | $3,239,986 | 16:00:17 20/05/2026 |
| 27 |  WHXEX |
COMP/USDT | $22.70 | $3,239,956 | 16:00:16 20/05/2026 |
| 28 | Binance |
COMP/USDT | $22.74 | $2,907,724 | 15:56:54 20/05/2026 |
| 29 | BiKing |
COMP/USDT | $22.73 | $2,902,714 | 16:00:08 20/05/2026 |
| 30 |  Toobit |
COMP/USDT | $22.72 | $2,706,487 | 15:57:19 20/05/2026 |
| 31 |  P2B |
COMP/USDT | $22.74 | $2,544,397 | 15:57:10 20/05/2026 |
| 32 |  AstralX |
COMP/USDT | $22.74 | $2,518,301 | 16:00:08 20/05/2026 |
| 33 |  Deepcoin |
COMP/USDT | $22.74 | $2,502,048 | 15:57:15 20/05/2026 |
| 34 |  WEEX |
COMP/USDT | $22.71 | $2,046,142 | 15:57:16 20/05/2026 |
| 35 |  Bitget |
COMP/USDT | $22.68 | $1,855,293 | 15:54:16 20/05/2026 |
| 36 |  Cofinex |
COMP/USDT | $22.70 | $1,853,153 | 16:00:17 20/05/2026 |
| 37 |  HTX |
COMP/USDT | $22.74 | $1,809,414 | 15:59:54 20/05/2026 |
| 38 |  BlockFin |
COMP/USDT | $22.74 | $1,556,839 | 16:00:07 20/05/2026 |
| 39 | BlockFin |
COMP/USDT | $22.72 | $1,457,767 | 16:00:15 20/05/2026 |
| 40 | BTCC |
COMP/USDT | $22.73 | $1,454,797 | 15:57:10 20/05/2026 |
| 41 |  4E |
COMP/USDT | $22.73 | $1,440,327 | 16:00:07 20/05/2026 |
| 42 |  Phemex |
COMP/USDT | $22.72 | $1,361,415 | 15:57:16 20/05/2026 |
| 43 |  Upbit |
COMP/KRW | $22.39 | $1,355,439 | 15:56:53 20/05/2026 |
| 44 | P2B |
COMP/USD | $22.76 | $1,278,390 | 15:57:10 20/05/2026 |
| 45 |  BTSE |
COMP/USDT | $22.73 | $1,175,698 | 15:57:15 20/05/2026 |
| 46 |  Pionex |
COMP/USDT | $22.73 | $1,172,731 | 15:57:09 20/05/2026 |
| 47 | WhiteBIT |
COMP/USDT | $22.71 | $1,169,194 | 15:48:10 20/05/2026 |
| 48 |  B2Z Exchange |
COMP/USD | $22.75 | $1,141,216 | 16:00:16 20/05/2026 |
| 49 |  BITmarkets |
COMP/USDT | $22.74 | $1,140,541 | 16:00:15 20/05/2026 |
| 50 | Millionero |
COMP/USDT | $22.27 | $1,133,395 | 22:00:11 15/05/2026 |
| 51 |  EagleX |
COMP/USDT | $22.73 | $1,063,977 | 16:00:11 20/05/2026 |
| 52 |  Bitbaby |
COMP/USDT | $22.71 | $1,055,973 | 16:00:16 20/05/2026 |
| 53 |  YUBIT |
COMP/USDT | $22.73 | $1,049,874 | 15:57:11 20/05/2026 |
| 54 |  Picol |
COMP/USDT | $22.73 | $1,033,214 | 16:00:10 20/05/2026 |
| 55 |  Bitunix |
COMP/USDT | $22.71 | $1,023,001 | 15:57:17 20/05/2026 |
| 56 |  BitMart |
COMP/USDT | $22.74 | $1,021,847 | 15:57:12 20/05/2026 |
| 57 |  Zoomex |
COMP/USDT | $22.72 | $1,008,659 | 15:54:15 20/05/2026 |
| 58 |  WOO X Pro |
COMP/USDT | $22.70 | $978,392 | 16:00:16 20/05/2026 |
| 59 |  BloFin |
COMP/USDT | $22.78 | $929,535 | 15:45:08 20/05/2026 |
| 60 | CoinW |
COMP/USDT | $22.78 | $921,593 | 15:57:12 20/05/2026 |
| 61 |  Bitbase |
COMP/USDT | $22.75 | $914,133 | 15:45:16 20/05/2026 |
| 62 |  EasiCoin |
COMP/USDT | $22.71 | $891,765 | 16:00:16 20/05/2026 |
| 63 |  OKX |
COMP/USDT | $22.76 | $864,436 | 15:56:53 20/05/2026 |
| 64 |  Gems Trade |
COMP/USDT | $22.74 | $864,067 | 16:00:14 20/05/2026 |
| 65 |  Azbit |
COMP/USDT | $22.75 | $764,774 | 15:57:11 20/05/2026 |
| 66 |  KCEX |
COMP/USDT | $22.72 | $686,850 | 15:57:15 20/05/2026 |
| 67 |  Bitcastle |
COMP/USDT | $22.71 | $684,141 | 16:00:19 20/05/2026 |
| 68 |  UZX |
COMP/USDT | $22.73 | $683,201 | 15:57:10 20/05/2026 |
| 69 | Phemex |
COMP/USDT | $22.73 | $639,644 | 15:57:09 20/05/2026 |
| 70 |  Coinbase Exchange |
COMP/USD | $22.74 | $635,235 | 15:56:59 20/05/2026 |
| 71 |  Kraken |
COMP/USD | $22.74 | $623,378 | 15:59:54 20/05/2026 |
| 72 |  VOOX Exchange |
COMP/USDT | $22.72 | $575,044 | 15:57:17 20/05/2026 |
| 73 |  Echobit |
COMP/USDT | $22.74 | $566,233 | 15:57:09 20/05/2026 |
| 74 |  BtcTurk | Kripto |
COMP/TRY | $22.69 | $562,338 | 15:59:24 20/05/2026 |
| 75 | LBank |
COMP/USDT | $22.71 | $560,719 | 15:57:13 20/05/2026 |
| 76 |  MEXC |
COMP/USDT | $22.70 | $517,627 | 15:57:16 20/05/2026 |
| 77 | Binance |
COMP/TRY | $22.70 | $512,071 | 15:56:42 20/05/2026 |
| 78 |  BYDFi |
COMP/USDT | $22.74 | $500,276 | 16:00:09 20/05/2026 |
| 79 | Ourbit |
COMP/USDT | $22.76 | $444,485 | 15:48:07 20/05/2026 |
| 80 |  OrangeX |
COMP/USDT | $22.72 | $441,694 | 15:57:10 20/05/2026 |
| 81 | FameEX |
COMP/USDT | $22.77 | $425,828 | 15:57:10 20/05/2026 |
| 82 |  BitTap |
COMP/USDT | $22.69 | $424,417 | 16:00:16 20/05/2026 |
| 83 |  Binance TR |
COMP/TRY | $22.70 | $413,394 | 15:57:13 20/05/2026 |
| 84 |  DigiFinex |
COMP/USDT | $22.71 | $412,502 | 16:00:16 20/05/2026 |
| 85 | WEEX |
COMP/USDT | $22.74 | $407,065 | 15:57:13 20/05/2026 |
| 86 |  Coinlocally |
COMP/USDT | $22.75 | $405,172 | 16:00:12 20/05/2026 |
| 87 |  Gate |
COMP/USDT | $22.71 | $400,744 | 15:54:20 20/05/2026 |
| 88 |  Paribu |
COMP/TRY | $22.72 | $397,971 | 15:59:23 20/05/2026 |
| 89 | Bybit |
COMP/USDT | $22.76 | $389,380 | 15:54:13 20/05/2026 |
| 90 |  BitradeX |
COMP/USDT | $22.73 | $377,643 | 15:57:08 20/05/2026 |
| 91 |  Bitrue |
COMP/USDT | $22.69 | $359,597 | 15:57:17 20/05/2026 |
| 92 | BVOX |
COMP/USDT | $22.74 | $354,463 | 15:57:12 20/05/2026 |
| 93 |  Globe Derivative Exchange |
COMP/USD | $22.73 | $348,101 | 16:00:17 20/05/2026 |
| 94 |  Bitvavo |
COMP/EUR | $22.78 | $347,795 | 15:57:10 20/05/2026 |
| 95 |  YEX |
COMP/USDT | $22.70 | $342,830 | 16:00:16 20/05/2026 |
| 96 |  Websea |
COMP/USDT | $22.74 | $331,325 | 15:57:09 20/05/2026 |
| 97 |  Hyperliquid |
COMP/USD | $22.73 | $327,961 | 15:54:27 20/05/2026 |
| 98 | IBIT Global |
COMP/USDT | $22.73 | $323,435 | 16:00:07 20/05/2026 |
| 99 | Coinlocally |
COMP/USDT | $22.71 | $314,927 | 16:00:17 20/05/2026 |
| 100 |  KuCoin |
COMP/USDT | $22.73 | $314,852 | 15:54:19 20/05/2026 |
| 101 | Toobit |
COMP/USDT | $22.73 | $312,266 | 15:57:13 20/05/2026 |
| 102 | DigiFinex |
COMP/USDT | $22.73 | $303,316 | 16:00:07 20/05/2026 |
| 103 |  ASTX |
COMP/USDT | $22.76 | $301,008 | 16:00:08 20/05/2026 |
| 104 | Deepcoin |
COMP/USDT | $22.74 | $287,375 | 15:57:08 20/05/2026 |
| 105 |  ICRYPEX |
COMP/USDT | $22.59 | $284,494 | 16:00:10 20/05/2026 |
| 106 |  Hotcoin |
COMP/USDT | $22.74 | $274,188 | 15:51:06 20/05/2026 |
| 107 | Bibox |
COMP/ETH | $51.26 | $271,560 | 16:00:08 20/05/2026 |
| 108 | BITmarkets |
COMP/USD | $22.77 | $262,298 | 16:00:10 20/05/2026 |
| 109 | B2Z Exchange |
COMP/USD | $22.77 | $262,297 | 16:00:12 20/05/2026 |
| 110 |  Bitazza |
COMP/USDT | $22.75 | $258,592 | 16:00:12 20/05/2026 |
| 111 |  Bitstamp by Robinhood |
COMP/USD | $22.75 | $215,929 | 15:59:53 20/05/2026 |
| 112 |  Biconomy.com |
COMP/USDT | $22.78 | $215,444 | 15:45:12 20/05/2026 |
| 113 | Binance |
COMP/USDC | $22.74 | $207,463 | 15:56:54 20/05/2026 |
| 114 |  Tebbit |
COMP/USDT | $22.71 | $188,245 | 16:00:16 20/05/2026 |
| 115 |  Bithumb |
COMP/KRW | $22.35 | $187,551 | 15:59:24 20/05/2026 |
| 116 |  GroveX |
COMP/USDT | $22.80 | $187,329 | 15:54:09 20/05/2026 |
| 117 | BingX |
COMP/USDT | $22.74 | $185,497 | 15:57:08 20/05/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $22.73 | $178,787 | 16:00:11 20/05/2026 |
| 119 |  HitBTC |
COMP/USDT | $22.73 | $178,786 | 16:00:09 20/05/2026 |
| 120 |  FMFW.io |
COMP/USDT | $22.73 | $178,786 | 16:00:09 20/05/2026 |
| 121 |  Mandala Exchange |
COMP/USDT | $22.74 | $178,772 | 15:57:11 20/05/2026 |
| 122 | MEXC |
COMP/USDT | $22.72 | $177,855 | 15:54:10 20/05/2026 |
| 123 |  XXKK |
COMP/USDT | $22.74 | $173,812 | 16:00:13 20/05/2026 |
| 124 |  Niza.io |
COMP/USD | $22.74 | $156,731 | 16:00:07 20/05/2026 |
| 125 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,534 | 16:00:16 20/05/2026 |
| 126 |  Koinpark |
COMP/INR | $23.26 | $144,295 | 16:00:07 20/05/2026 |
| 127 | Biconomy.com |
COMP/USDC | $22.77 | $134,701 | 15:45:12 20/05/2026 |
| 128 | KuCoin |
COMP/USDT | $22.79 | $129,412 | 15:45:53 20/05/2026 |
| 129 | Pionex |
COMP/USDT | $22.71 | $127,041 | 15:57:16 20/05/2026 |
| 130 | WhiteBIT |
COMP/EUR | $22.81 | $124,684 | 15:48:10 20/05/2026 |
| 131 | Bitunix |
COMP/USDT | $22.74 | $122,984 | 15:57:12 20/05/2026 |
| 132 |  AEGET |
COMP/USDT | $22.71 | $116,046 | 15:57:16 20/05/2026 |
| 133 | Bitbaby |
COMP/USDT | $22.75 | $115,287 | 16:00:12 20/05/2026 |
| 134 |  Dex-Trade |
COMP/USDT | $22.74 | $115,114 | 15:48:10 20/05/2026 |
| 135 |  Bitfinex |
COMP/USDT | $22.74 | $113,612 | 15:57:16 20/05/2026 |
| 136 | EasiCoin |
COMP/USDT | $22.73 | $111,129 | 16:00:09 20/05/2026 |
| 137 |  LeveX |
COMP/USDT | $22.71 | $100,310 | 16:00:15 20/05/2026 |
| 138 | BloFin |
COMP/USDT | $22.71 | $100,178 | 15:54:16 20/05/2026 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $22.79 | $97,745.19 | 15:59:24 20/05/2026 |
| 140 | AscendEX |
COMP/USDT | $22.78 | $94,516.30 | 15:51:07 20/05/2026 |
| 141 | Tapbit |
COMP/USDT | $22.74 | $86,650.22 | 15:57:07 20/05/2026 |
| 142 |  Hibt |
COMP/USDT | $22.76 | $86,419.09 | 15:57:08 20/05/2026 |
| 143 | Bitget |
COMP/USDT | $22.71 | $84,736.01 | 15:54:10 20/05/2026 |
| 144 |  BitDelta |
COMP/USDT | $22.73 | $84,199.03 | 15:54:10 20/05/2026 |
| 145 | Gate |
COMP/USDT | $22.77 | $80,111.78 | 15:56:54 20/05/2026 |
| 146 |  Coinbase International Exchange |
COMP/USDC | $22.53 | $78,539.61 | 16:00:16 20/05/2026 |
| 147 |  CoinTR |
COMP/TRY | $22.70 | $77,121.97 | 16:00:09 20/05/2026 |
| 148 |  SunX |
COMP/USDT | $22.70 | $76,510.51 | 16:00:18 20/05/2026 |
| 149 |  Ekbit |
COMP/USDT | $22.70 | $68,131.69 | 16:00:16 20/05/2026 |
| 150 | ASTX |
COMP/USDT | $22.71 | $66,499.58 | 16:00:16 20/05/2026 |
| 151 | Kraken |
COMP/EUR | $22.73 | $58,802.75 | 15:59:54 20/05/2026 |
| 152 |  Bit2Me |
COMP/EUR | $22.72 | $57,982.59 | 15:57:09 20/05/2026 |
| 153 | MEXC |
COMP/USDC | $22.71 | $56,426.50 | 15:54:10 20/05/2026 |
| 154 | Millionero |
COMP/USDC | $22.52 | $55,486.19 | 22:00:11 15/05/2026 |
| 155 |  PointPay |
COMP/USDT | $22.76 | $55,001.65 | 15:57:08 20/05/2026 |
| 156 | Cofinex |
COMP/USDT | $22.74 | $50,706.77 | 16:00:07 20/05/2026 |
| 157 |  XBO.com |
COMP/USDT | $22.75 | $50,142.62 | 15:57:11 20/05/2026 |
| 158 | Bitcastle |
COMP/USDT | $22.72 | $46,790.51 | 16:00:10 20/05/2026 |
| 159 |  Cryptomus |
COMP/USDT | $22.73 | $40,102.95 | 16:00:07 20/05/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $22.71 | $39,537.09 | 16:00:16 20/05/2026 |
| 161 | CoinTR |
COMP/USDT | $22.72 | $35,799.18 | 16:00:09 20/05/2026 |
| 162 |  Ulink |
COMP/USDT | $22.71 | $34,301.16 | 16:00:19 20/05/2026 |
| 163 |  CoinEx |
COMP/USDT | $22.75 | $29,794.12 | 15:59:53 20/05/2026 |
| 164 | Bitrue |
COMP/USDT | $22.74 | $29,413.12 | 15:57:08 20/05/2026 |
| 165 |  LATOKEN |
COMP/USDT | $22.80 | $24,980.20 | 15:57:07 20/05/2026 |
| 166 |  BiFinance |
COMP/USDT | $22.74 | $23,491.73 | 15:57:11 20/05/2026 |
| 167 |  Crypto.com Exchange |
COMP/USDT | $22.51 | $21,915.66 | 15:57:10 20/05/2026 |
| 168 |  Binance TH |
COMP/USDT | $22.74 | $21,433.63 | 15:57:08 20/05/2026 |
| 169 | Crypto.com Exchange |
COMP/USD | $22.90 | $18,776.97 | 15:57:10 20/05/2026 |
| 170 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $87.66 | $18,233.59 | 10:58:11 20/05/2026 |
| 171 |  BlueBit |
COMP/USDT | $22.73 | $18,107.71 | 16:00:07 20/05/2026 |
| 172 |  Kanga Exchange |
COMP/USDC | $22.86 | $15,797.85 | 15:57:07 20/05/2026 |
| 173 | LeveX |
COMP/USDT | $22.75 | $15,504.32 | 16:00:07 20/05/2026 |
| 174 | Niza.io |
COMP/EUR | $22.73 | $14,801.48 | 16:00:07 20/05/2026 |
| 175 | Koinpark |
COMP/USDT | $22.74 | $14,448.48 | 16:00:07 20/05/2026 |
| 176 |  Coinone |
COMP/KRW | $22.43 | $11,099.53 | 15:59:23 20/05/2026 |
| 177 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.70 | 16:00:12 20/05/2026 |
| 178 |  Gemini |
COMP/USD | $22.76 | $10,671.48 | 15:59:24 20/05/2026 |
| 179 | B2Z Exchange |
COMP/USDT | $22.75 | $10,535.23 | 16:00:12 20/05/2026 |
| 180 | BITmarkets |
COMP/USDT | $22.75 | $10,534.19 | 16:00:10 20/05/2026 |
| 181 | BTSE |
COMP/USDT | $22.73 | $10,527.91 | 15:57:08 20/05/2026 |
| 182 |  Uniswap v2 |
COMP/WETH | $22.75 | $10,479.77 | 15:42:47 20/05/2026 |
| 183 | Bitazza |
COMP/THB | $22.70 | $9,677.42 | 16:00:12 20/05/2026 |
| 184 |  NexDAX |
COMP/USDT | $22.68 | $9,671.14 | 15:57:12 20/05/2026 |
| 185 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.74 | $7,024.22 | 14:37:23 20/05/2026 |
| 186 |  Blynex |
COMP/USDT | $22.75 | $6,299.95 | 15:57:07 20/05/2026 |
| 187 | Crypto.com Exchange |
COMP/USD | $22.89 | $5,604.75 | 15:51:17 20/05/2026 |
| 188 |  MGBX |
COMP/USDT | $22.74 | $5,336.06 | 15:57:10 20/05/2026 |
| 189 |  dYdX v4 |
COMP/USD | $22.75 | $5,315.68 | 16:04:17 20/05/2026 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $22.75 | $4,932.04 | 15:46:11 20/05/2026 |
| 191 |  BTC Markets |
COMP/AUD | $23.17 | $3,203.95 | 16:00:08 20/05/2026 |
| 192 |  MAX Exchange |
COMP/TWD | $22.95 | $3,164.55 | 15:57:11 20/05/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $22.75 | $2,951.46 | 15:59:23 20/05/2026 |
| 194 |  Nonkyc.io Exchange |
COMP/USDT | $22.73 | $2,839.40 | 16:00:07 20/05/2026 |
| 195 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.80 | $2,798.86 | 15:40:59 20/05/2026 |
| 196 |  TRIV |
COMP/IDR | $22.88 | $2,533.47 | 16:00:15 20/05/2026 |
| 197 | TRIV |
COMP/USDT | $22.75 | $2,533.47 | 16:00:15 20/05/2026 |
| 198 |  Bitkub |
COMP/THB | $21.61 | $1,805.10 | 15:57:09 20/05/2026 |
| 199 |  Tokocrypto |
COMP/USDT | $22.74 | $1,471.08 | 15:57:09 20/05/2026 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $22.99 | $1,265.40 | 15:52:42 20/05/2026 |
| 201 | Coinbase Exchange |
COMP/BTC | $22.78 | $1,180.73 | 15:56:29 20/05/2026 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,129.96 | $1,129.26 | 15:53:08 20/05/2026 |
| 203 | B2Z Exchange |
COMP/USDC | $22.71 | $895.68 | 16:00:12 20/05/2026 |
| 204 | BITmarkets |
COMP/USDC | $22.71 | $895.55 | 16:00:10 20/05/2026 |
| 205 |  CoinDCX |
COMP/INR | $23.92 | $887.95 | 15:57:07 20/05/2026 |
| 206 | OKX |
COMP/USD | $22.65 | $852.06 | 15:56:53 20/05/2026 |
| 207 |  Flipster |
COMP/USDT | $22.77 | $809.05 | 16:00:17 20/05/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,137.62 | $586.45 | 15:42:51 20/05/2026 |
| 209 |  Foxbit |
COMP/BRL | $22.96 | $583.80 | 16:00:07 20/05/2026 |
| 210 | OKX |
COMP/USDC | $22.86 | $539.83 | 15:56:53 20/05/2026 |
| 211 | OKX |
COMP/EUR | $22.56 | $508.71 | 15:56:53 20/05/2026 |
| 212 |  Bitso |
COMP/USD | $22.62 | $465.46 | 15:58:24 20/05/2026 |
| 213 |  Bitlo |
COMP/TRY | $22.73 | $435.29 | 16:00:10 20/05/2026 |
| 214 |  Young Platform |
COMP/EUR | $22.85 | $379.56 | 15:54:10 20/05/2026 |
| 215 |  Binance.US |
COMP/USDT | $23.01 | $368.52 | 15:59:53 20/05/2026 |
| 216 |  BitGW Exchange |
COMP/USDT | $23.00 | $368.50 | 16:00:11 20/05/2026 |
| 217 |  Korbit |
COMP/KRW | $22.89 | $348.53 | 15:57:10 20/05/2026 |
| 218 |  ADEN |
COMP/USDT | $22.69 | $230.09 | 16:03:46 20/05/2026 |
| 219 |  Indodax |
COMP/IDR | $22.78 | $145.38 | 15:59:53 20/05/2026 |
| 220 |  GOPAX |
COMP/KRW | $22.74 | $103.27 | 16:00:12 20/05/2026 |
| 221 |  5DAX |
COMP/USDT | $22.77 | $100.96 | 16:00:11 20/05/2026 |
| 222 |  Bancor Network |
COMP/BNT | $22.69 | $73.79 | 15:57:13 20/05/2026 |
| 223 |  Mercado Bitcoin |
COMP/BRL | $22.80 | $57.77 | 19:54:07 19/05/2026 |
| 224 |  CEX.IO |
COMP/USD | $22.77 | $34.41 | 15:51:09 20/05/2026 |
| 225 | CEX.IO |
COMP/USDC | $22.78 | $25.47 | 15:51:09 20/05/2026 |
| 226 | CEX.IO |
COMP/EUR | $22.82 | $25.14 | 15:51:09 20/05/2026 |
| 227 | CEX.IO |
COMP/USDT | $22.76 | $20.96 | 15:51:09 20/05/2026 |
| 228 | MAX Exchange |
COMP/USDT | $22.74 | $19.44 | 15:57:11 20/05/2026 |
| 229 |  NovaDAX |
COMP/BRL | $22.98 | $16.08 | 16:00:11 20/05/2026 |
| 230 |  Unocoin |
COMP/INR | $77.47 | $12.39 | 15:57:12 20/05/2026 |
| 231 |  WazirX |
COMP/USDT | $22.98 | $11.42 | 16:00:10 20/05/2026 |
| 232 |  ZebPay |
COMP/INR | $21.69 | $11.23 | 15:57:11 20/05/2026 |
| 233 |  Ndax |
COMP/CAD | $22.57 | $7.90 | 16:00:08 20/05/2026 |
| 234 |  Independent Reserve |
COMP/AUD | $22.26 | $1.45 | 16:00:12 20/05/2026 |
| 235 |  Coinmetro |
COMP/USDT | $22.73 | $0.0000004000 | 16:00:08 20/05/2026 |
| 236 |  Poloniex |
COMP/USDT | $21.55 | $0 | 15:59:23 20/05/2026 |
| 237 | HitBTC |
COMP/BTC | $21.43 | $0 | 16:00:09 20/05/2026 |
| 238 | HitBTC |
COMP/USDC | $23.72 | $0 | 16:00:09 20/05/2026 |
| 239 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 |
| 240 | Independent Reserve |
COMP/NZD | $22.14 | $0 | 16:00:12 20/05/2026 |
| 241 | Independent Reserve |
COMP/USD | $22.16 | $0 | 16:00:12 20/05/2026 |
| 242 | Upbit |
COMP/BTC | $21.52 | $0 | 15:56:53 20/05/2026 |
| 243 |  Bitbns |
COMP/INR | $3.76 | $0 | 15:57:09 20/05/2026 |
| 244 | WazirX |
COMP/INR | $25.56 | $0 | 16:00:10 20/05/2026 |
| 245 |  CoinJar |
COMP/AUD | $21.38 | $0 | 16:00:28 20/05/2026 |
| 246 | CoinJar |
COMP/GBP | $23.49 | $0 | 16:00:28 20/05/2026 |
| 247 | CoinJar |
COMP/USD | $23.13 | $0 | 16:00:28 20/05/2026 |
| 248 | CoinJar |
COMP/USDC | $21.51 | $0 | 16:00:28 20/05/2026 |
| 249 | FMFW.io |
COMP/USDC | $23.72 | $0 | 16:00:09 20/05/2026 |
| 250 |  Giottus |
COMP/INR | $21.72 | $0 | 15:30:10 20/05/2026 |
| 251 | Giottus |
COMP/USDT | $22.81 | $0 | 15:30:10 20/05/2026 |
| 252 | Bitazza |
COMP/BTC | $87.05 | $0 | 16:00:12 20/05/2026 |
| 253 |  WOO X |
COMP/USDT | $22.72 | $0 | 15:57:19 20/05/2026 |
| 254 | WOO X |
COMP/USDT | $22.74 | $0 | 15:54:08 20/05/2026 |
| 255 |  LCX Exchange |
COMP/EUR | $23.73 | $0 | 16:00:11 20/05/2026 |
| 256 |  Gate US |
COMP/USDT | $22.74 | $0 | 16:00:07 20/05/2026 |
| 257 |  CoinMy |
COMP/USDT | $24.66 | $0 | 16:00:16 20/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 20/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,428,219 với tỷ giá $22.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.