Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.79 | $185,151,152 | 12:57:18 30/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.78 | $95,814,064 | 12:57:16 30/04/2026 |
| 3 |  KTX |
COMP/USDT | $23.76 | $50,417,008 | 13:00:16 30/04/2026 |
| 4 |  BingX |
COMP/USDT | $23.78 | $28,842,756 | 12:57:16 30/04/2026 |
| 5 | CoinChief |
COMP/USDT | $23.84 | $20,705,935 | 12:57:11 30/04/2026 |
| 6 |  LBank |
COMP/USDT | $23.78 | $16,573,460 | 12:57:16 30/04/2026 |
| 7 |  Millionero |
COMP/USDT | $23.77 | $11,656,265 | 13:00:15 30/04/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.14 | $10,450,976 | 12:57:21 30/04/2026 |
| 9 |  AscendEX |
COMP/USDT | $23.74 | $9,648,336 | 12:57:15 30/04/2026 |
| 10 |  Binance |
COMP/USDT | $23.77 | $6,296,576 | 12:54:16 30/04/2026 |
| 11 | CoinUp.io |
COMP/USDT | $23.83 | $4,974,186 | 12:57:08 30/04/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $23.72 | $3,869,259 | 12:57:15 30/04/2026 |
| 13 |  Bibox |
COMP/USDT | $51.19 | $3,818,324 | 13:00:10 30/04/2026 |
| 14 |  BTCC |
COMP/USDT | $23.82 | $3,640,312 | 12:57:16 30/04/2026 |
| 15 |  idax exchange |
COMP/USDT | $23.76 | $3,268,497 | 13:00:16 30/04/2026 |
| 16 |  WHXEX |
COMP/USDT | $23.78 | $3,268,458 | 12:57:16 30/04/2026 |
| 17 |  IBIT Global |
COMP/USDT | $23.78 | $3,128,771 | 13:00:17 30/04/2026 |
| 18 |  Bybit |
COMP/USDT | $23.79 | $3,030,558 | 12:54:16 30/04/2026 |
| 19 |  CoinW |
COMP/USDT | $23.79 | $3,028,533 | 12:57:16 30/04/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $23.80 | $2,360,042 | 13:00:08 30/04/2026 |
| 21 |  AstralX |
COMP/USDT | $23.84 | $2,332,691 | 13:00:15 30/04/2026 |
| 22 |  BVOX |
COMP/USDT | $23.80 | $2,058,801 | 12:57:15 30/04/2026 |
| 23 |  SuperEx |
COMP/USDT | $23.86 | $2,000,708 | 12:54:09 30/04/2026 |
| 24 |  BiKing |
COMP/USDT | $23.79 | $1,904,019 | 12:57:17 30/04/2026 |
| 25 |  Tapbit |
COMP/USDT | $23.80 | $1,699,900 | 12:57:15 30/04/2026 |
| 26 |  MEXC |
COMP/USDT | $23.79 | $1,679,061 | 12:57:16 30/04/2026 |
| 27 |  Toobit |
COMP/USDT | $23.78 | $1,639,202 | 12:57:15 30/04/2026 |
| 28 | BiKing |
COMP/USDT | $23.83 | $1,458,111 | 12:57:11 30/04/2026 |
| 29 | Binance |
COMP/USDT | $23.83 | $1,458,081 | 12:56:42 30/04/2026 |
| 30 |  BTSE |
COMP/USDT | $23.75 | $1,408,158 | 12:54:15 30/04/2026 |
| 31 |  B2Z Exchange |
COMP/USD | $23.74 | $1,358,274 | 13:00:15 30/04/2026 |
| 32 |  BITmarkets |
COMP/USDT | $23.76 | $1,357,787 | 13:00:15 30/04/2026 |
| 33 |  Globe Derivative Exchange |
COMP/USD | $23.81 | $1,305,005 | 13:00:17 30/04/2026 |
| 34 |  P2B |
COMP/USDT | $23.82 | $1,280,527 | 12:54:12 30/04/2026 |
| 35 |  Ourbit |
COMP/USDT | $23.77 | $1,264,928 | 12:57:16 30/04/2026 |
| 36 |  NovaEx |
COMP/USDT | $23.76 | $1,239,308 | 13:00:16 30/04/2026 |
| 37 | Millionero |
COMP/USDT | $23.83 | $1,183,894 | 13:00:13 30/04/2026 |
| 38 |  Zoomex |
COMP/USDT | $23.79 | $909,630 | 12:57:15 30/04/2026 |
| 39 |  BitMart |
COMP/USDT | $23.84 | $884,236 | 12:57:08 30/04/2026 |
| 40 |  Bitget |
COMP/USDT | $23.76 | $824,316 | 12:54:15 30/04/2026 |
| 41 |  Cofinex |
COMP/USDT | $23.75 | $824,262 | 13:00:15 30/04/2026 |
| 42 |  BlockFin |
COMP/USDT | $23.78 | $818,469 | 13:00:15 30/04/2026 |
| 43 |  HTX |
COMP/USDT | $23.78 | $748,100 | 12:59:25 30/04/2026 |
| 44 |  YUBIT |
COMP/USDT | $23.83 | $729,852 | 12:57:07 30/04/2026 |
| 45 | BTCC |
COMP/USDT | $23.83 | $729,061 | 12:57:08 30/04/2026 |
| 46 |  4E |
COMP/USDT | $23.82 | $721,757 | 13:00:08 30/04/2026 |
| 47 |  EagleX |
COMP/USDT | $23.82 | $718,785 | 13:00:08 30/04/2026 |
| 48 | WhiteBIT |
COMP/USDT | $23.84 | $717,230 | 12:57:07 30/04/2026 |
| 49 |  Azbit |
COMP/USDT | $23.83 | $658,079 | 12:57:13 30/04/2026 |
| 50 | CoinW |
COMP/USDT | $23.84 | $647,006 | 12:57:09 30/04/2026 |
| 51 | P2B |
COMP/USD | $23.83 | $646,210 | 12:54:12 30/04/2026 |
| 52 |  Bitcastle |
COMP/USDT | $23.77 | $645,784 | 13:00:19 30/04/2026 |
| 53 |  Pionex |
COMP/USDT | $23.84 | $619,427 | 12:57:10 30/04/2026 |
| 54 |  Phemex |
COMP/USDT | $23.76 | $617,555 | 12:57:16 30/04/2026 |
| 55 | Phemex |
COMP/USDT | $23.83 | $611,809 | 12:57:09 30/04/2026 |
| 56 |  Picol |
COMP/USDT | $23.83 | $547,921 | 13:00:07 30/04/2026 |
| 57 |  Echobit |
COMP/USDT | $23.83 | $499,048 | 12:57:10 30/04/2026 |
| 58 |  Bitbaby |
COMP/USDT | $23.78 | $487,845 | 12:51:16 30/04/2026 |
| 59 |  Coinlocally |
COMP/USDT | $23.81 | $474,420 | 13:00:10 30/04/2026 |
| 60 |  Coinbase Exchange |
COMP/USD | $23.83 | $436,837 | 12:56:59 30/04/2026 |
| 61 |  FameEX |
COMP/USDT | $23.78 | $422,860 | 12:57:18 30/04/2026 |
| 62 |  OKX |
COMP/USDT | $23.83 | $395,010 | 12:56:53 30/04/2026 |
| 63 |  Gems Trade |
COMP/USDT | $23.83 | $395,009 | 13:00:12 30/04/2026 |
| 64 |  EasiCoin |
COMP/USDT | $23.76 | $380,525 | 13:00:16 30/04/2026 |
| 65 |  UZX |
COMP/USDT | $23.83 | $354,412 | 12:57:08 30/04/2026 |
| 66 |  Paribu |
COMP/TRY | $23.79 | $354,354 | 13:01:53 30/04/2026 |
| 67 |  Hyperliquid |
COMP/USD | $23.78 | $353,030 | 12:57:26 30/04/2026 |
| 68 |  Bitunix |
COMP/USDT | $23.79 | $352,620 | 12:57:15 30/04/2026 |
| 69 | BlockFin |
COMP/USDT | $23.86 | $349,811 | 13:00:11 30/04/2026 |
| 70 |  Bitrue |
COMP/USDT | $23.77 | $333,152 | 12:57:17 30/04/2026 |
| 71 |  YEX |
COMP/USDT | $23.77 | $331,273 | 12:57:16 30/04/2026 |
| 72 |  Hotcoin |
COMP/USDT | $23.84 | $329,283 | 12:54:06 30/04/2026 |
| 73 | BVOX |
COMP/USDT | $23.83 | $327,682 | 12:57:09 30/04/2026 |
| 74 |  Gate |
COMP/USDT | $23.77 | $319,508 | 12:54:19 30/04/2026 |
| 75 | Coinlocally |
COMP/USDT | $23.78 | $316,129 | 13:00:16 30/04/2026 |
| 76 | LBank |
COMP/USDT | $23.83 | $306,716 | 12:57:08 30/04/2026 |
| 77 | IBIT Global |
COMP/USDT | $23.82 | $305,771 | 13:00:11 30/04/2026 |
| 78 | Bibox |
COMP/ETH | $51.30 | $271,735 | 13:00:10 30/04/2026 |
| 79 |  BYDFi |
COMP/USDT | $23.83 | $270,845 | 12:57:10 30/04/2026 |
| 80 |  BitradeX |
COMP/USDT | $23.83 | $265,618 | 12:57:07 30/04/2026 |
| 81 |  Upbit |
COMP/KRW | $23.94 | $264,247 | 12:56:53 30/04/2026 |
| 82 | Ourbit |
COMP/USDT | $23.83 | $257,007 | 12:57:07 30/04/2026 |
| 83 |  Bitvavo |
COMP/EUR | $23.73 | $251,968 | 12:57:08 30/04/2026 |
| 84 |  Bitazza |
COMP/USDT | $23.82 | $242,696 | 13:00:08 30/04/2026 |
| 85 |  GroveX |
COMP/USDT | $23.83 | $238,814 | 13:00:12 30/04/2026 |
| 86 |  OrangeX |
COMP/USDT | $23.82 | $237,661 | 12:57:08 30/04/2026 |
| 87 |  ICRYPEX |
COMP/USDT | $23.99 | $213,102 | 13:00:13 30/04/2026 |
| 88 |  BloFin |
COMP/USDT | $23.81 | $208,176 | 12:57:10 30/04/2026 |
| 89 | BITmarkets |
COMP/USD | $23.80 | $202,119 | 13:00:08 30/04/2026 |
| 90 | B2Z Exchange |
COMP/USD | $23.80 | $202,118 | 13:00:12 30/04/2026 |
| 91 |  BitTap |
COMP/USDT | $23.76 | $190,521 | 12:57:17 30/04/2026 |
| 92 | Toobit |
COMP/USDT | $23.85 | $190,497 | 12:57:10 30/04/2026 |
| 93 |  DigiFinex |
COMP/USDT | $23.77 | $177,819 | 13:00:16 30/04/2026 |
| 94 |  Websea |
COMP/USDT | $23.83 | $177,611 | 12:57:08 30/04/2026 |
| 95 |  Biconomy.com |
COMP/USDT | $23.83 | $177,595 | 12:57:10 30/04/2026 |
| 96 | Bybit |
COMP/USDT | $23.81 | $166,861 | 12:54:12 30/04/2026 |
| 97 |  Deepcoin |
COMP/USDT | $23.83 | $153,218 | 12:57:07 30/04/2026 |
| 98 |  KuCoin |
COMP/USDT | $23.81 | $153,087 | 12:54:18 30/04/2026 |
| 99 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,625 | 13:00:17 30/04/2026 |
| 100 |  ASTX |
COMP/USDT | $23.82 | $147,882 | 13:00:08 30/04/2026 |
| 101 | DigiFinex |
COMP/USDT | $23.83 | $147,427 | 12:57:10 30/04/2026 |
| 102 |  Kraken |
COMP/USD | $23.85 | $131,369 | 12:59:54 30/04/2026 |
| 103 | Biconomy.com |
COMP/USDC | $23.87 | $126,589 | 12:57:10 30/04/2026 |
| 104 |  HitBTC |
COMP/USDT | $23.83 | $113,203 | 12:57:07 30/04/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | $23.83 | $113,203 | 12:57:07 30/04/2026 |
| 106 |  FMFW.io |
COMP/USDT | $23.81 | $113,189 | 13:00:08 30/04/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $23.81 | $113,189 | 13:00:07 30/04/2026 |
| 108 |  CoinTR |
COMP/TRY | $23.81 | $109,827 | 13:00:10 30/04/2026 |
| 109 | Bitunix |
COMP/USDT | $23.83 | $108,800 | 12:57:09 30/04/2026 |
| 110 |  Bithumb |
COMP/KRW | $23.96 | $99,146.65 | 12:59:53 30/04/2026 |
| 111 | Bitget |
COMP/USDT | $23.80 | $98,612.68 | 12:54:07 30/04/2026 |
| 112 | Pionex |
COMP/USDT | $23.79 | $97,390.22 | 12:57:16 30/04/2026 |
| 113 |  AEGET |
COMP/USDT | $23.77 | $94,990.18 | 13:00:15 30/04/2026 |
| 114 | BingX |
COMP/USDT | $23.82 | $93,701.88 | 12:57:07 30/04/2026 |
| 115 | WhiteBIT |
COMP/EUR | $23.81 | $93,413.39 | 12:57:07 30/04/2026 |
| 116 | AscendEX |
COMP/USDT | $23.79 | $93,271.01 | 12:57:07 30/04/2026 |
| 117 |  BitDelta |
COMP/USDT | $23.83 | $82,884.44 | 13:00:11 30/04/2026 |
| 118 | EasiCoin |
COMP/USDT | $23.84 | $76,537.85 | 13:00:08 30/04/2026 |
| 119 | BloFin |
COMP/USDT | $23.76 | $75,012.89 | 12:39:16 30/04/2026 |
| 120 |  Bitstamp by Robinhood |
COMP/USD | $23.83 | $74,463.03 | 12:59:23 30/04/2026 |
| 121 |  Koinpark |
COMP/INR | $24.21 | $72,021.97 | 12:54:09 30/04/2026 |
| 122 | Tapbit |
COMP/USDT | $23.83 | $69,110.02 | 12:57:07 30/04/2026 |
| 123 | MEXC |
COMP/USDT | $23.82 | $67,331.22 | 12:51:07 30/04/2026 |
| 124 |  Dex-Trade |
COMP/USDT | $23.81 | $66,686.63 | 12:54:07 30/04/2026 |
| 125 |  XXKK |
COMP/USDT | $23.83 | $66,433.12 | 13:00:11 30/04/2026 |
| 126 | Binance |
COMP/TRY | $23.81 | $66,366.37 | 12:56:42 30/04/2026 |
| 127 |  BtcTurk | Kripto |
COMP/TRY | $23.80 | $65,125.57 | 12:59:26 30/04/2026 |
| 128 | Millionero |
COMP/USDC | $23.91 | $58,329.67 | 13:00:13 30/04/2026 |
| 129 | Bitbaby |
COMP/USDT | $23.83 | $57,890.10 | 12:57:11 30/04/2026 |
| 130 |  Ekbit |
COMP/USDT | $23.77 | $54,087.61 | 13:00:16 30/04/2026 |
| 131 | MEXC |
COMP/USDC | $23.86 | $52,904.75 | 12:51:07 30/04/2026 |
| 132 | FameEX |
COMP/USDT | $23.86 | $51,786.32 | 12:57:10 30/04/2026 |
| 133 |  XBO.com |
COMP/USDT | $23.85 | $51,458.28 | 12:57:07 30/04/2026 |
| 134 |  LeveX |
COMP/USDT | $23.77 | $51,084.76 | 13:00:16 30/04/2026 |
| 135 | ASTX |
COMP/USDT | $23.77 | $50,899.79 | 13:00:16 30/04/2026 |
| 136 | Cofinex |
COMP/USDT | $23.82 | $50,864.17 | 13:00:07 30/04/2026 |
| 137 |  VOOX Exchange |
COMP/USDT | $23.78 | $50,151.29 | 13:00:18 30/04/2026 |
| 138 | KuCoin |
COMP/USDT | $23.82 | $41,174.13 | 12:54:23 30/04/2026 |
| 139 | Bitcastle |
COMP/USDT | $23.83 | $40,441.49 | 13:00:17 30/04/2026 |
| 140 |  Hibt |
COMP/USDT | $23.83 | $39,499.33 | 12:57:09 30/04/2026 |
| 141 |  CoinEx |
COMP/USDT | $23.82 | $36,480.37 | 12:59:53 30/04/2026 |
| 142 |  LATOKEN |
COMP/USDT | $23.84 | $35,706.09 | 12:57:10 30/04/2026 |
| 143 |  Coinbase International Exchange |
COMP/USDC | $23.59 | $33,991.42 | 13:00:15 30/04/2026 |
| 144 | CoinTR |
COMP/USDT | $23.84 | $32,835.84 | 13:00:10 30/04/2026 |
| 145 |  Niza.io |
COMP/USD | $23.84 | $32,563.25 | 13:00:12 30/04/2026 |
| 146 |  Dzengi.com |
COMP/USD | $21.64 | $29,869.60 | 15:45:07 27/04/2026 |
| 147 |  Binance TR |
COMP/TRY | $23.81 | $26,278.57 | 12:57:11 30/04/2026 |
| 148 |  SunX |
COMP/USDT | $23.79 | $25,080.04 | 13:00:18 30/04/2026 |
| 149 |  PointPay |
COMP/USDT | $23.82 | $25,005.12 | 12:57:07 30/04/2026 |
| 150 | Kraken |
COMP/EUR | $23.82 | $21,582.98 | 12:59:54 30/04/2026 |
| 151 |  BiFinance |
COMP/USDT | $23.83 | $21,457.24 | 12:48:11 30/04/2026 |
| 152 | Deepcoin |
COMP/USDT | $23.81 | $21,455.95 | 12:57:15 30/04/2026 |
| 153 |  Bit2Me |
COMP/EUR | $23.82 | $20,947.93 | 13:00:07 30/04/2026 |
| 154 |  BlueBit |
COMP/USDT | $23.85 | $18,946.56 | 13:00:07 30/04/2026 |
| 155 | BtcTurk | Kripto |
COMP/USDT | $23.79 | $18,922.52 | 12:59:26 30/04/2026 |
| 156 |  Bitop |
COMP/USDT | $23.82 | $18,316.22 | 12:54:12 30/04/2026 |
| 157 | Gate |
COMP/USDT | $23.84 | $17,082.96 | 12:56:54 30/04/2026 |
| 158 |  WEEX |
COMP/USDT | $23.83 | $15,664.20 | 12:57:08 30/04/2026 |
| 159 | Bitrue |
COMP/USDT | $23.83 | $14,193.24 | 12:57:07 30/04/2026 |
| 160 | Binance |
COMP/USDC | $23.78 | $13,910.65 | 12:56:42 30/04/2026 |
| 161 |  Crypto.com Exchange |
COMP/USDT | $23.73 | $13,019.60 | 12:54:07 30/04/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $23.78 | $12,964.05 | 13:00:15 30/04/2026 |
| 163 |  Cryptomus |
COMP/USDT | $23.82 | $12,489.35 | 12:54:07 30/04/2026 |
| 164 | LeveX |
COMP/USDT | $23.83 | $12,183.35 | 13:00:11 30/04/2026 |
| 165 |  Ulink |
COMP/USDT | $23.79 | $11,894.45 | 13:00:19 30/04/2026 |
| 166 |  Kanga Exchange |
COMP/USDC | $23.81 | $11,187.01 | 13:00:07 30/04/2026 |
| 167 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.62 | 13:00:09 30/04/2026 |
| 168 | B2Z Exchange |
COMP/USDT | $23.80 | $10,618.43 | 13:00:12 30/04/2026 |
| 169 | BITmarkets |
COMP/USDT | $23.80 | $10,617.21 | 13:00:08 30/04/2026 |
| 170 | BTSE |
COMP/USDT | $23.81 | $10,588.05 | 12:54:07 30/04/2026 |
| 171 |  NexDAX |
COMP/USDT | $23.88 | $8,608.83 | 13:00:11 30/04/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $23.84 | $8,565.46 | 12:54:07 30/04/2026 |
| 173 |  Gemini |
COMP/USD | $23.76 | $8,230.56 | 12:59:23 30/04/2026 |
| 174 | Koinpark |
COMP/USDT | $23.83 | $7,368.17 | 12:54:09 30/04/2026 |
| 175 |  Uniswap v2 |
COMP/WETH | $23.68 | $7,289.84 | 12:59:35 30/04/2026 |
| 176 |  Bitfinex |
COMP/USDT | $23.73 | $6,948.07 | 12:57:16 30/04/2026 |
| 177 |  Blynex |
COMP/USDT | $23.82 | $6,679.87 | 12:57:10 30/04/2026 |
| 178 |  Tebbit |
COMP/USDT | $23.77 | $5,617.75 | 13:00:16 30/04/2026 |
| 179 | Niza.io |
COMP/EUR | $23.82 | $5,342.43 | 13:00:12 30/04/2026 |
| 180 | Upbit |
COMP/BTC | $23.22 | $4,204.30 | 12:56:53 30/04/2026 |
| 181 |  dYdX v4 |
COMP/USD | $23.83 | $4,005.27 | 13:04:22 30/04/2026 |
| 182 |  SushiSwap (Ethereum) |
COMP/WETH | $23.66 | $3,865.48 | 12:38:59 30/04/2026 |
| 183 |  MGBX |
COMP/USDT | $23.83 | $3,340.55 | 12:57:11 30/04/2026 |
| 184 | Crypto.com Exchange |
COMP/USD | $23.81 | $3,159.68 | 12:51:17 30/04/2026 |
| 185 |  ADEN |
COMP/USDT | $23.71 | $2,430.16 | 13:03:49 30/04/2026 |
| 186 |  Uniswap v3 (Ethereum) |
COMP/WETH | $23.71 | $2,096.67 | 12:51:59 30/04/2026 |
| 187 |  MAX Exchange |
COMP/TWD | $23.72 | $1,691.24 | 13:00:15 30/04/2026 |
| 188 |  TRIV |
COMP/IDR | $23.88 | $1,498.99 | 13:00:12 30/04/2026 |
| 189 | TRIV |
COMP/USDT | $23.82 | $1,498.98 | 13:00:12 30/04/2026 |
| 190 |  Nonkyc.io Exchange |
COMP/USDT | $23.72 | $1,481.77 | 12:57:07 30/04/2026 |
| 191 |  Binance.US |
COMP/USDT | $23.99 | $1,456.94 | 12:59:53 30/04/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $23.99 | $1,456.92 | 13:00:11 30/04/2026 |
| 193 |  Young Platform |
COMP/EUR | $23.82 | $1,252.54 | 12:54:12 30/04/2026 |
| 194 |  Flipster |
COMP/USDT | $23.78 | $1,245.52 | 13:00:15 30/04/2026 |
| 195 | Bitstamp by Robinhood |
COMP/EUR | $23.70 | $1,033.74 | 12:59:23 30/04/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $23.83 | $952.26 | 12:57:09 30/04/2026 |
| 197 |  Bitso |
COMP/USD | $23.87 | $873.80 | 12:59:23 30/04/2026 |
| 198 | BITmarkets |
COMP/USDC | $23.80 | $864.74 | 13:00:08 30/04/2026 |
| 199 | B2Z Exchange |
COMP/USDC | $23.80 | $864.58 | 13:00:12 30/04/2026 |
| 200 |  Binance TH |
COMP/USDT | $23.83 | $817.32 | 12:57:09 30/04/2026 |
| 201 |  CoinDCX |
COMP/INR | $23.39 | $791.13 | 12:57:07 30/04/2026 |
| 202 |  Coinone |
COMP/KRW | $23.83 | $669.59 | 12:59:23 30/04/2026 |
| 203 | Bitazza |
COMP/THB | $23.78 | $571.24 | 13:00:08 30/04/2026 |
| 204 |  Foxbit |
COMP/BRL | $23.65 | $470.40 | 13:00:19 30/04/2026 |
| 205 |  CEX.IO |
COMP/USDT | $23.84 | $468.78 | 12:54:08 30/04/2026 |
| 206 | Coinbase Exchange |
COMP/BTC | $23.95 | $408.02 | 12:56:59 30/04/2026 |
| 207 | OKX |
COMP/USD | $23.91 | $405.33 | 12:56:23 30/04/2026 |
| 208 |  ApeSwap (BSC) |
COMP/WBNB | $23.74 | $320.29 | 12:43:23 30/04/2026 |
| 209 |  Bitlo |
COMP/TRY | $23.73 | $313.16 | 12:57:08 30/04/2026 |
| 210 |  WOO X |
COMP/USDT | $23.77 | $300.13 | 13:00:15 30/04/2026 |
| 211 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,241.39 | $276.04 | 09:49:12 30/04/2026 |
| 212 | OKX |
COMP/EUR | $23.88 | $266.63 | 12:56:53 30/04/2026 |
| 213 |  CoinJar |
COMP/USDC | $24.02 | $143.73 | 13:01:03 30/04/2026 |
| 214 |  Bitkub |
COMP/THB | $24.15 | $129.93 | 12:57:07 30/04/2026 |
| 215 | CoinJar |
COMP/AUD | $23.99 | $119.97 | 13:01:03 30/04/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,235.20 | $116.15 | 09:55:06 30/04/2026 |
| 217 |  Ndax |
COMP/CAD | $23.44 | $104.86 | 13:00:10 30/04/2026 |
| 218 |  GOPAX |
COMP/KRW | $23.08 | $104.81 | 13:00:08 30/04/2026 |
| 219 |  5DAX |
COMP/USDT | $23.81 | $98.94 | 13:00:07 30/04/2026 |
| 220 |  BTC Markets |
COMP/AUD | $23.66 | $94.63 | 13:00:15 30/04/2026 |
| 221 |  Altcoin Trader |
COMP/ZAR | $23.67 | $74.33 | 13:00:11 30/04/2026 |
| 222 |  Mercado Bitcoin |
COMP/BRL | $17.53 | $50.46 | 13:00:12 30/04/2026 |
| 223 |  NovaDAX |
COMP/BRL | $23.75 | $43.13 | 13:00:07 30/04/2026 |
| 224 |  Bancor Network |
COMP/BNT | $23.25 | $35.23 | 12:57:08 30/04/2026 |
| 225 | OKX |
COMP/USDC | $23.80 | $25.97 | 12:56:53 30/04/2026 |
| 226 |  Indodax |
COMP/IDR | $24.89 | $25.31 | 13:02:24 30/04/2026 |
| 227 | CoinJar |
COMP/GBP | $23.62 | $23.62 | 13:01:03 30/04/2026 |
| 228 | CEX.IO |
COMP/USDC | $23.88 | $21.70 | 12:54:08 30/04/2026 |
| 229 | CEX.IO |
COMP/EUR | $23.90 | $18.93 | 12:54:08 30/04/2026 |
| 230 | CEX.IO |
COMP/USD | $23.85 | $14.55 | 12:54:08 30/04/2026 |
| 231 |  Unocoin |
COMP/INR | $78.69 | $12.58 | 12:57:11 30/04/2026 |
| 232 |  ZebPay |
COMP/INR | $23.54 | $9.98 | 12:57:10 30/04/2026 |
| 233 |  Poloniex |
COMP/USDT | $23.42 | $3.16 | 12:59:23 30/04/2026 |
| 234 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $96.08 | $2.92 | 09:45:11 30/04/2026 |
| 235 |  Coinmetro |
COMP/USDT | $14.90 | $0.0000002600 | 13:00:08 30/04/2026 |
| 236 | HitBTC |
COMP/BTC | $22.76 | $0 | 12:57:07 30/04/2026 |
| 237 | HitBTC |
COMP/USDC | $21.75 | $0 | 12:57:07 30/04/2026 |
| 238 |  zondacrypto |
COMP/USDC | $14.62 | $0 | 12:57:07 30/04/2026 |
| 239 |  Independent Reserve |
COMP/AUD | $23.47 | $0 | 13:00:12 30/04/2026 |
| 240 | Independent Reserve |
COMP/NZD | $23.36 | $0 | 13:00:12 30/04/2026 |
| 241 | Independent Reserve |
COMP/USD | $23.40 | $0 | 13:00:12 30/04/2026 |
| 242 |  Korbit |
COMP/KRW | $23.88 | $0 | 13:00:08 30/04/2026 |
| 243 |  Bitbns |
COMP/INR | $18.88 | $0 | 12:57:13 30/04/2026 |
| 244 |  WazirX |
COMP/INR | $21.97 | $0 | 13:00:09 30/04/2026 |
| 245 | WazirX |
COMP/USDT | $22.10 | $0 | 13:00:09 30/04/2026 |
| 246 | CoinJar |
COMP/USD | $23.13 | $0 | 13:01:03 30/04/2026 |
| 247 | FMFW.io |
COMP/USDC | $21.75 | $0 | 13:00:08 30/04/2026 |
| 248 | MAX Exchange |
COMP/USDT | $23.29 | $0 | 13:00:15 30/04/2026 |
| 249 |  Giottus |
COMP/INR | $22.07 | $0 | 12:39:12 30/04/2026 |
| 250 | Giottus |
COMP/USDT | $23.82 | $0 | 12:39:12 30/04/2026 |
| 251 | Bitazza |
COMP/BTC | $85.02 | $0 | 13:00:08 30/04/2026 |
| 252 | WOO X |
COMP/USDT | $23.81 | $0 | 13:00:07 30/04/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $23.87 | $0 | 12:57:18 30/04/2026 |
| 254 |  Gate US |
COMP/USDT | $23.82 | $0 | 13:00:11 30/04/2026 |
| 255 |  CoinMy |
COMP/USDT | $24.68 | $0 | 13:00:16 30/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 30/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,151,152 với tỷ giá $23.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.