Thị trường Compound (COMP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
COMP/USDT | $50.55 | $152,233,100 | 02:02:58 08/02/2025 |
2 | ![]() |
COMP/USDT | $50.52 | $94,709,931 | 01:59:58 08/02/2025 |
3 | ![]() |
COMP/USDT | $50.49 | $94,506,674 | 02:02:58 08/02/2025 |
4 | ![]() |
COMP/USDT | $63.11 | $69,171,033 | 02:02:58 08/02/2025 |
5 | ![]() |
COMP/USDT | $50.56 | $64,665,848 | 02:02:53 08/02/2025 |
6 | ![]() |
COMP/USDT | $50.59 | $21,045,837 | 02:02:54 08/02/2025 |
7 | ![]() |
COMP/USDC | $49.80 | $20,851,266 | 02:02:55 08/02/2025 |
8 | ![]() |
COMP/USDT | $50.45 | $15,016,887 | 01:56:58 08/02/2025 |
9 | ![]() |
COMP/USDT | $50.46 | $11,663,881 | 02:02:58 08/02/2025 |
10 | ![]() |
COMP/USDT | $82.20 | $10,457,903 | 01:59:58 08/02/2025 |
11 | ![]() |
COMP/USDT | $50.50 | $8,710,884 | 01:59:58 08/02/2025 |
12 | ![]() |
COMP/USDT | $50.50 | $8,208,846 | 01:59:58 08/02/2025 |
13 | ![]() |
COMP/USDT | $50.61 | $7,609,654 | 02:02:55 08/02/2025 |
14 | ![]() |
COMP/USD | $50.52 | $7,574,432 | 02:02:58 08/02/2025 |
15 | ![]() |
COMP/USDT | $50.55 | $7,574,176 | 01:59:58 08/02/2025 |
16 | ![]() |
COMP/USDT | $50.55 | $7,571,953 | 01:59:58 08/02/2025 |
17 | ![]() |
COMP/USDT | $50.56 | $7,408,541 | 01:59:58 08/02/2025 |
18 | ![]() |
COMP/USDT | $50.46 | $6,921,277 | 01:59:58 08/02/2025 |
19 | ![]() |
COMP/ETH | $50.63 | $6,793,466 | 02:02:56 08/02/2025 |
20 | ![]() |
COMP/USDT | $50.51 | $6,668,620 | 01:59:58 08/02/2025 |
21 | ![]() |
COMP/USDT | $50.55 | $5,915,860 | 02:03:03 08/02/2025 |
22 | ![]() |
COMP/USDT | $50.55 | $5,872,451 | 02:02:58 08/02/2025 |
23 | ![]() |
COMP/USDT | $50.60 | $5,476,934 | 02:02:52 08/02/2025 |
24 | ![]() |
COMP/USDT | $50.51 | $5,216,506 | 01:59:58 08/02/2025 |
25 | ![]() |
COMP/USDT | $50.49 | $5,028,952 | 01:56:58 08/02/2025 |
26 | ![]() |
COMP/USDT | $50.52 | $4,828,055 | 01:59:58 08/02/2025 |
27 | ![]() |
COMP/USDT | $50.52 | $4,465,582 | 02:02:58 08/02/2025 |
28 | ![]() |
COMP/USDT | $50.54 | $4,008,033 | 01:59:57 08/02/2025 |
29 | ![]() |
COMP/USDT | $50.60 | $3,552,055 | 02:02:54 08/02/2025 |
30 | ![]() |
COMP/USDT | $50.50 | $3,489,701 | 02:02:58 08/02/2025 |
31 | ![]() |
COMP/USDT | $50.50 | $3,455,613 | 02:02:58 08/02/2025 |
32 | ![]() |
COMP/USDT | $50.44 | $3,373,331 | 01:56:58 08/02/2025 |
33 | ![]() |
COMP/USDT | $50.52 | $3,357,800 | 01:59:54 08/02/2025 |
34 | ![]() |
COMP/USDT | $50.46 | $3,004,403 | 01:59:58 08/02/2025 |
35 | ![]() |
COMP/USDT | $46.94 | $2,767,666 | 02:02:58 08/02/2025 |
36 | ![]() |
COMP/USDT | $50.61 | $2,611,466 | 02:03:05 08/02/2025 |
37 | ![]() |
COMP/USDT | $50.52 | $2,591,814 | 01:59:58 08/02/2025 |
38 | ![]() |
COMP/USDT | $50.59 | $2,290,986 | 02:02:55 08/02/2025 |
39 | ![]() |
COMP/USDT | $50.53 | $2,288,608 | 01:56:54 08/02/2025 |
40 | ![]() |
COMP/USDT | $50.54 | $1,728,081 | 01:59:52 08/02/2025 |
41 | ![]() |
COMP/USDT | $50.52 | $1,725,482 | 01:59:58 08/02/2025 |
42 | ![]() |
COMP/USDT | $50.52 | $1,683,166 | 01:59:58 08/02/2025 |
43 | ![]() |
COMP/USDT | $50.53 | $1,451,138 | 01:59:59 08/02/2025 |
44 | ![]() |
COMP/USDT | $50.52 | $1,420,300 | 01:59:58 08/02/2025 |
45 | ![]() |
COMP/USDT | $50.53 | $1,413,997 | 02:02:58 08/02/2025 |
46 | ![]() |
COMP/USDC | $102.99 | $1,408,468 | 02:02:58 08/02/2025 |
47 | ![]() |
COMP/USDT | $50.70 | $1,215,166 | 01:56:54 08/02/2025 |
48 | ![]() |
COMP/USDT | $50.50 | $1,098,593 | 01:59:58 08/02/2025 |
49 | ![]() |
COMP/USDT | $50.54 | $1,054,090 | 01:59:59 08/02/2025 |
50 | ![]() |
COMP/USDT | $50.58 | $1,034,691 | 01:59:57 08/02/2025 |
51 | ![]() |
COMP/USDT | $100.50 | $1,023,272 | 02:02:58 08/02/2025 |
52 | ![]() |
COMP/USDT | $50.52 | $967,551 | 01:59:58 08/02/2025 |
53 | ![]() |
COMP/SGD | $50.99 | $908,580 | 02:03:03 08/02/2025 |
54 | ![]() |
COMP/USDT | $50.53 | $881,811 | 01:59:59 08/02/2025 |
55 | ![]() |
COMP/USDT | $50.60 | $846,244 | 02:03:04 08/02/2025 |
56 | ![]() |
COMP/USD | $50.50 | $813,127 | 01:57:06 08/02/2025 |
57 | ![]() |
COMP/USDT | $50.59 | $740,811 | 02:03:05 08/02/2025 |
58 | ![]() |
COMP/ETH | $51.80 | $670,052 | 02:02:53 08/02/2025 |
59 | ![]() |
COMP/USDT | $50.71 | $636,497 | 01:59:56 08/02/2025 |
60 | ![]() |
COMP/USDT | $50.48 | $592,987 | 01:56:51 08/02/2025 |
61 | ![]() |
COMP/USDT | $50.52 | $580,069 | 02:00:03 08/02/2025 |
62 | ![]() |
COMP/USDT | $50.53 | $564,175 | 02:02:55 08/02/2025 |
63 | ![]() |
COMP/USDT | $50.56 | $547,001 | 01:59:59 08/02/2025 |
64 | ![]() |
COMP/USDT | $50.48 | $544,993 | 02:02:58 08/02/2025 |
65 | ![]() |
COMP/USDT | $50.56 | $539,380 | 01:59:52 08/02/2025 |
66 | ![]() |
COMP/USDT | $50.51 | $519,937 | 02:02:58 08/02/2025 |
67 | ![]() |
COMP/USDT | $50.47 | $503,357 | 01:59:52 08/02/2025 |
68 | ![]() |
COMP/USDT | $50.50 | $453,903 | 01:59:59 08/02/2025 |
69 | ![]() |
COMP/USD | $50.60 | $431,317 | 02:02:58 08/02/2025 |
70 | ![]() |
COMP/USDT | $50.60 | $382,755 | 02:02:54 08/02/2025 |
71 | ![]() |
COMP/USD | $50.48 | $358,065 | 01:59:58 08/02/2025 |
72 | ![]() |
COMP/USDT | $50.56 | $358,005 | 01:59:58 08/02/2025 |
73 | ![]() |
COMP/USDT | $50.57 | $345,772 | 01:59:53 08/02/2025 |
74 | ![]() |
COMP/USDT | $50.49 | $322,218 | 01:56:54 08/02/2025 |
75 | ![]() |
COMP/USDT | $50.54 | $283,207 | 01:59:58 08/02/2025 |
76 | ![]() |
COMP/USDT | $50.75 | $281,679 | 02:03:02 08/02/2025 |
77 | ![]() |
COMP/USDT | $50.87 | $259,257 | 02:00:01 08/02/2025 |
78 | ![]() |
COMP/USDT | $50.48 | $247,961 | 02:00:05 08/02/2025 |
79 | ![]() |
COMP/USDT | $50.49 | $237,604 | 01:59:58 08/02/2025 |
80 | ![]() |
COMP/USDT | $50.53 | $233,701 | 01:59:52 08/02/2025 |
81 | ![]() |
COMP/USDT | $50.46 | $232,704 | 01:56:58 08/02/2025 |
82 | ![]() |
COMP/USDT | $50.57 | $218,755 | 01:59:57 08/02/2025 |
83 | ![]() |
COMP/USDT | $50.58 | $217,194 | 02:00:05 08/02/2025 |
84 | ![]() |
COMP/USDT | $50.53 | $212,982 | 01:59:56 08/02/2025 |
85 | ![]() |
COMP/USDT | $50.72 | $209,210 | 02:00:03 08/02/2025 |
86 | ![]() |
COMP/USDT | $50.57 | $207,984 | 02:02:57 08/02/2025 |
87 | ![]() |
COMP/USDT | $50.57 | $207,981 | 02:03:05 08/02/2025 |
88 | ![]() |
COMP/USD | $50.00 | $196,351 | 02:03:03 08/02/2025 |
89 | ![]() |
COMP/USDT | $50.57 | $189,320 | 01:59:57 08/02/2025 |
90 | ![]() |
COMP/USDT | $50.61 | $184,776 | 02:02:54 08/02/2025 |
91 | ![]() |
COMP/USDT | $50.51 | $177,387 | 01:57:03 08/02/2025 |
92 | ![]() |
COMP/USD | $50.91 | $169,528 | 02:02:58 08/02/2025 |
93 | ![]() |
COMP/USDT | $50.56 | $164,313 | 01:59:52 08/02/2025 |
94 | ![]() |
COMP/USDT | $50.53 | $156,574 | 01:56:58 08/02/2025 |
95 | ![]() |
COMP/USDT | $50.51 | $154,523 | 01:59:52 08/02/2025 |
96 | ![]() |
COMP/USDT | $50.61 | $148,662 | 02:00:07 08/02/2025 |
97 | ![]() |
COMP/USDT | $50.61 | $143,283 | 02:02:57 08/02/2025 |
98 | ![]() |
COMP/USDT | $50.50 | $130,602 | 02:03:03 08/02/2025 |
99 | ![]() |
COMP/USDT | $50.49 | $122,171 | 01:59:55 08/02/2025 |
100 | ![]() |
COMP/USDT | $50.58 | $113,289 | 02:02:58 08/02/2025 |
101 | ![]() |
COMP/USDT | $50.41 | $111,281 | 02:02:54 08/02/2025 |
102 | ![]() |
COMP/TRY | $51.00 | $103,620 | 01:59:54 08/02/2025 |
103 | ![]() |
COMP/USDT | $50.56 | $102,954 | 01:56:54 08/02/2025 |
104 | ![]() |
COMP/BTC | $50.51 | $102,634 | 01:56:54 08/02/2025 |
105 | ![]() |
COMP/INR | $49.30 | $96,623.81 | 02:02:52 08/02/2025 |
106 | ![]() |
COMP/USDT | $50.51 | $96,446.94 | 02:00:03 08/02/2025 |
107 | ![]() |
COMP/USDT | $50.52 | $94,786.18 | 02:02:58 08/02/2025 |
108 | ![]() |
COMP/USDC | $50.60 | $93,275.39 | 01:59:52 08/02/2025 |
109 | ![]() |
COMP/USDT | $48.65 | $92,737.71 | 02:02:58 08/02/2025 |
110 | ![]() |
COMP/USDT | $50.57 | $92,062.17 | 02:00:03 08/02/2025 |
111 | ![]() |
COMP/USDT | $50.55 | $87,160.46 | 01:59:55 08/02/2025 |
112 | ![]() |
COMP/USDT | $50.42 | $84,438.15 | 01:59:54 08/02/2025 |
113 | ![]() |
COMP/USDT | $50.56 | $84,344.46 | 02:02:56 08/02/2025 |
114 | ![]() |
COMP/USDT | $50.42 | $84,171.21 | 01:59:55 08/02/2025 |
115 | ![]() |
COMP/USDT | $50.54 | $71,834.37 | 01:59:55 08/02/2025 |
116 | ![]() |
COMP/VNDC | $50.51 | $71,039.75 | 02:02:58 08/02/2025 |
117 | ![]() |
COMP/KRW | $53.35 | $70,441.75 | 02:00:04 08/02/2025 |
118 | ![]() |
COMP/USDT | $50.59 | $65,093.69 | 01:59:52 08/02/2025 |
119 | ![]() |
COMP/USDT | $50.30 | $64,699.44 | 01:56:54 08/02/2025 |
120 | ![]() |
COMP/TRY | $50.58 | $63,793.49 | 02:00:06 08/02/2025 |
121 | ![]() |
COMP/USD | $50.06 | $61,311.67 | 02:02:55 08/02/2025 |
122 | ![]() |
COMP/SGD | $50.46 | $61,146.69 | 02:02:55 08/02/2025 |
123 | ![]() |
COMP/BTC | $50.42 | $60,612.79 | 01:56:53 08/02/2025 |
124 | ![]() |
COMP/USDC | $50.84 | $59,207.90 | 01:59:58 08/02/2025 |
125 | ![]() |
COMP/USD | $50.43 | $58,185.41 | 01:59:58 08/02/2025 |
126 | ![]() |
COMP/USDT | $50.69 | $58,129.56 | 01:59:52 08/02/2025 |
127 | ![]() |
COMP/USDT | $50.51 | $57,645.76 | 01:59:58 08/02/2025 |
128 | ![]() |
COMP/BTC | $50.62 | $55,809.13 | 02:00:03 08/02/2025 |
129 | ![]() |
COMP/EUR | $50.74 | $55,334.37 | 01:59:55 08/02/2025 |
130 | ![]() |
COMP/BTC | $50.52 | $54,833.17 | 01:59:59 08/02/2025 |
131 | ![]() |
COMP/USD | $50.49 | $52,234.51 | 02:02:53 08/02/2025 |
132 | ![]() |
COMP/USDT | $50.50 | $51,315.56 | 01:59:58 08/02/2025 |
133 | ![]() |
COMP/USD | $50.60 | $50,248.91 | 02:02:56 08/02/2025 |
134 | ![]() |
COMP/USD | $50.58 | $50,129.11 | 02:00:06 08/02/2025 |
135 | ![]() |
COMP/EUR | $50.34 | $45,117.81 | 01:56:53 08/02/2025 |
136 | ![]() |
COMP/EUR | $50.34 | $43,180.74 | 01:59:59 08/02/2025 |
137 | ![]() |
COMP/USD | $50.42 | $42,320.16 | 01:56:53 08/02/2025 |
138 | ![]() |
COMP/USDT | $50.54 | $36,333.32 | 01:59:58 08/02/2025 |
139 | ![]() |
COMP/USDT | $50.43 | $34,185.89 | 01:59:52 08/02/2025 |
140 | ![]() |
COMP/USDT | $50.56 | $33,422.40 | 02:02:58 08/02/2025 |
141 | ![]() |
COMP/USDT | $50.49 | $32,252.25 | 01:59:52 08/02/2025 |
142 | ![]() |
COMP/USDT | $50.55 | $30,633.13 | 02:02:55 08/02/2025 |
143 | ![]() |
COMP/TRY | $50.41 | $29,926.11 | 02:00:04 08/02/2025 |
144 | ![]() |
COMP/USDT | $50.56 | $23,481.10 | 01:59:56 08/02/2025 |
145 | ![]() |
COMP/THB | $50.71 | $23,429.85 | 01:59:57 08/02/2025 |
146 | ![]() |
COMP/EUR | $95.04 | $22,787.49 | 02:03:03 08/02/2025 |
147 | ![]() |
COMP/EUR | $50.36 | $21,726.74 | 02:02:56 08/02/2025 |
148 | ![]() |
COMP/USDT | $50.59 | $21,717.85 | 02:02:53 08/02/2025 |
149 | ![]() |
COMP/USDT | $50.58 | $20,859.06 | 01:59:56 08/02/2025 |
150 | ![]() |
COMP/TRY | $50.98 | $20,506.14 | 01:56:54 08/02/2025 |
151 | ![]() |
COMP/USD | $50.42 | $20,372.69 | 02:02:56 08/02/2025 |
152 | ![]() |
COMP/USD | $50.09 | $20,188.73 | 01:57:06 08/02/2025 |
153 | ![]() |
COMP/USDT | $50.50 | $20,020.92 | 01:59:58 08/02/2025 |
154 | ![]() |
COMP/USDT | $50.73 | $19,675.66 | 01:59:56 08/02/2025 |
155 | ![]() |
COMP/USD | $50.50 | $19,287.10 | 01:56:58 08/02/2025 |
156 | ![]() |
COMP/USDT | $50.85 | $18,783.71 | 01:59:54 08/02/2025 |
157 | ![]() |
COMP/USD | $50.56 | $16,605.51 | 01:59:57 08/02/2025 |
158 | ![]() |
COMP/BTC | $49.95 | $16,519.20 | 02:00:01 08/02/2025 |
159 | ![]() |
COMP/USDT | $50.47 | $15,066.55 | 01:59:56 08/02/2025 |
160 | ![]() |
COMP/USD | $50.85 | $12,488.37 | 01:59:59 08/02/2025 |
161 | ![]() |
COMP/USDT | $50.61 | $11,184.10 | 02:02:52 08/02/2025 |
162 | ![]() |
COMP/USDT | $50.52 | $10,900.12 | 02:00:05 08/02/2025 |
163 | ![]() |
COMP/TRY | $50.96 | $10,272.75 | 01:59:58 08/02/2025 |
164 | ![]() |
COMP/USDT | $50.47 | $9,742.66 | 01:59:58 08/02/2025 |
165 | ![]() |
COMP/USDC | $50.64 | $9,379.66 | 02:02:56 08/02/2025 |
166 | ![]() |
COMP/USDC | $50.58 | $9,376.43 | 02:00:06 08/02/2025 |
167 | ![]() |
COMP/USD | $50.42 | $7,582.09 | 02:00:05 08/02/2025 |
168 | ![]() |
COMP/EUR | $50.52 | $7,086.30 | 02:00:03 08/02/2025 |
169 | ![]() |
COMP/XBT | $50.42 | $6,955.70 | 01:56:53 08/02/2025 |
170 | ![]() |
COMP/WETH | $50.36 | $6,601.83 | 02:00:02 08/02/2025 |
171 | ![]() |
COMP/WETH | $50.38 | $6,439.34 | 01:57:01 08/02/2025 |
172 | ![]() |
COMP/USDC | $49.80 | $6,072.97 | 01:56:54 08/02/2025 |
173 | ![]() |
COMP/USDC | $49.80 | $5,925.20 | 01:59:59 08/02/2025 |
174 | ![]() |
COMP/USDT | $50.59 | $5,723.06 | 02:02:54 08/02/2025 |
175 | ![]() |
COMP/USDT | $50.40 | $4,974.85 | 01:59:59 08/02/2025 |
176 | ![]() |
COMP/TWD | $50.37 | $4,193.47 | 01:59:57 08/02/2025 |
177 | ![]() |
COMP/USD | $50.94 | $4,170.37 | 02:00:04 08/02/2025 |
178 | ![]() |
COMP/WETH | $50.27 | $4,075.18 | 01:57:01 08/02/2025 |
179 | ![]() |
COMP/USDT | $50.42 | $3,745.58 | 02:02:55 08/02/2025 |
180 | ![]() |
COMP/USD | $50.66 | $3,026.09 | 02:00:04 08/02/2025 |
181 | ![]() |
COMP/AUD | $54.08 | $2,732.03 | 01:59:52 08/02/2025 |
182 | ![]() |
ETH/COMP | $2,681.80 | $2,654.74 | 01:59:31 08/02/2025 |
183 | ![]() |
COMP/INR | $53.66 | $2,176.75 | 02:02:56 08/02/2025 |
184 | ![]() |
COMP/USDT | $51.60 | $2,117.75 | 01:57:06 08/02/2025 |
185 | ![]() |
COMP/USD | $50.66 | $1,932.21 | 01:56:54 08/02/2025 |
186 | ![]() |
COMP/USDT | $55.25 | $1,734.43 | 01:59:55 08/02/2025 |
187 | ![]() |
COMP/WBNB | $50.40 | $1,510.98 | 01:59:31 08/02/2025 |
188 | ![]() |
COMP/USDT | $51.00 | $1,487.02 | 01:59:57 08/02/2025 |
189 | ![]() |
COMP/USDT | $50.58 | $1,460.37 | 01:59:57 08/02/2025 |
190 | ![]() |
COMP/TRY | $51.02 | $1,396.64 | 02:02:54 08/02/2025 |
191 | ![]() |
COMP/THB | $50.41 | $1,050.24 | 02:02:53 08/02/2025 |
192 | ![]() |
ETH/COMP | $2,688.23 | $1,030.70 | 01:59:31 08/02/2025 |
193 | ![]() |
COMP/KRW | $54.38 | $953.95 | 02:00:04 08/02/2025 |
194 | ![]() |
COMP/IDR | $50.77 | $890.80 | 02:03:04 08/02/2025 |
195 | ![]() |
COMP/USDT | $50.61 | $888.00 | 02:02:53 08/02/2025 |
196 | ![]() |
COMP/USD | $50.44 | $816.75 | 02:00:03 08/02/2025 |
197 | ![]() |
COMP/BTC | $52.84 | $729.58 | 01:56:53 08/02/2025 |
198 | ![]() |
COMP/ZAR | $50.00 | $726.86 | 02:02:55 08/02/2025 |
199 | ![]() |
COMP/USDT | $50.61 | $724.14 | 02:02:56 08/02/2025 |
200 | ![]() |
COMP/EUR | $49.27 | $572.64 | 01:56:54 08/02/2025 |
201 | ![]() |
COMP/USDT | $50.56 | $554.46 | 01:59:31 08/02/2025 |
202 | ![]() |
COMP/AUD | $50.15 | $509.29 | 01:59:52 08/02/2025 |
203 | ![]() |
COMP/IDR | $50.84 | $452.13 | 02:00:03 08/02/2025 |
204 | ![]() |
COMP/BRL | $49.86 | $428.55 | 01:59:59 08/02/2025 |
205 | ![]() |
COMP/KRW | $54.62 | $238.01 | 01:59:52 08/02/2025 |
206 | ![]() |
ETH/COMP | $2,699.72 | $223.66 | 01:57:03 08/02/2025 |
207 | ![]() |
COMP/BTC | $49.37 | $190.98 | 02:03:04 08/02/2025 |
208 | ![]() |
COMP/VNDC | $50.91 | $143.08 | 02:03:04 08/02/2025 |
209 | ![]() |
COMP/USDT | $53.02 | $88.92 | 01:59:57 08/02/2025 |
210 | ![]() |
COMP/USDT | $52.50 | $71.41 | 02:00:03 08/02/2025 |
211 | ![]() |
COMP/USDT | $50.58 | $58.31 | 01:59:56 08/02/2025 |
212 | ![]() |
COMP/BRL | $50.58 | $49.23 | 01:59:54 08/02/2025 |
213 | ![]() |
COMP/USDT | $50.58 | $25.26 | 01:59:53 08/02/2025 |
214 | ![]() |
COMP/USDC | $50.77 | $22.76 | 02:00:03 08/02/2025 |
215 | ![]() |
COMP/BNT | $50.27 | $22.34 | 02:00:03 08/02/2025 |
216 | ![]() |
COMP/USD | $50.61 | $20.53 | 02:00:03 08/02/2025 |
217 | ![]() |
COMP/EUR | $50.79 | $19.00 | 02:00:03 08/02/2025 |
218 | ![]() |
COMP/INR | $86.01 | $18.99 | 02:02:53 08/02/2025 |
219 | ![]() |
COMP/ETH | $47.93 | $11.74 | 02:00:03 08/02/2025 |
220 | ![]() |
COMP/USDT | $50.49 | $10.60 | 02:00:04 08/02/2025 |
221 | ![]() |
COMP/INR | $52.87 | $8.95 | 02:02:53 08/02/2025 |
222 | ![]() |
COMP/USDT | $51.60 | $5.68 | 02:02:56 08/02/2025 |
223 | ![]() |
COMP/INR | $85.46 | $1.14 | 02:02:53 08/02/2025 |
224 | ![]() |
COMP/KRW | $111.09 | $1.01 | 02:00:03 08/02/2025 |
225 | ![]() |
COMP/BTC | $51.32 | $0 | 01:59:53 08/02/2025 |
226 | ![]() |
COMP/ETH | $48.24 | $0 | 02:00:03 08/02/2025 |
227 | ![]() |
COMP/USDC | $8,692.05 | $0 | 02:00:03 08/02/2025 |
228 | ![]() |
COMP/USDC | $48.96 | $0 | 02:03:03 08/02/2025 |
229 | ![]() |
COMP/NZD | $49.88 | $0 | 02:00:04 08/02/2025 |
230 | ![]() |
COMP/USD | $49.83 | $0 | 02:00:04 08/02/2025 |
231 | ![]() |
COMP/INR | $52.89 | $0 | 10:15:18 03/02/2025 |
232 | ![]() |
COMP/USDT | $48.03 | $0 | 12:00:15 04/02/2025 |
233 | ![]() |
COMP/BRL | $57.17 | $0 | 02:02:54 08/02/2025 |
234 | ![]() |
COMP/AUD | $49.52 | $0 | 01:59:55 08/02/2025 |
235 | ![]() |
COMP/EUR | $75.15 | $0 | 01:59:55 08/02/2025 |
236 | ![]() |
COMP/GBP | $72.84 | $0 | 01:59:55 08/02/2025 |
237 | ![]() |
COMP/USD | $72.82 | $0 | 01:59:55 08/02/2025 |
238 | ![]() |
COMP/USDC | $49.46 | $0 | 01:59:55 08/02/2025 |
239 | ![]() |
COMP/ETH | $48.23 | $0 | 01:59:55 08/02/2025 |
240 | ![]() |
COMP/BTC | $50.42 | $0 | 02:02:56 08/02/2025 |
241 | ![]() |
COMP/INR | $57.93 | $0 | 02:02:56 08/02/2025 |
242 | ![]() |
COMP/USDT | $50.47 | $0 | 01:59:59 08/02/2025 |
243 | ![]() |
COMP/BRL | $52.55 | $0 | 01:59:52 08/02/2025 |
244 | ![]() |
COMP/BTC | $109.73 | $0 | 02:03:02 08/02/2025 |
245 | ![]() |
COMP/USDT | $56.07 | $0 | 01:59:52 08/02/2025 |
246 | ![]() |
COMP/USD | $75.83 | $0 | 02:03:02 08/02/2025 |
247 | ![]() |
COMP/USDC | $48.42 | $0 | 02:03:02 08/02/2025 |
248 | ![]() |
COMP/USDT | $56.42 | $0 | 02:03:02 08/02/2025 |
249 | ![]() |
COMP/EUR | $85.60 | $0 | 02:03:02 08/02/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:02:58 08/02/2025, cặp giao dịch COMP/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,233,100 với tỷ giá $50.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.