Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.73 | $102,767,842 | 08:57:17 20/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.72 | $59,132,809 | 08:57:16 20/07/2026 |
| 3 |  BingX |
COMP/USDT | $16.72 | $47,969,668 | 08:57:17 20/07/2026 |
| 4 |  KTX |
COMP/USDT | $16.72 | $14,955,926 | 09:00:15 20/07/2026 |
| 5 | CoinChief |
COMP/USDT | $16.74 | $12,697,548 | 08:57:09 20/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.76 | $3,861,161 | 09:00:17 20/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.77 | $3,861,138 | 09:00:16 20/07/2026 |
| 8 |  Koinbay |
COMP/USDT | $16.71 | $3,765,469 | 08:57:15 20/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $16.63 | $2,995,056 | 08:48:15 20/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.75 | $2,161,282 | 08:57:12 20/07/2026 |
| 11 |  AstralX |
COMP/USDT | $16.81 | $1,778,393 | 09:00:07 20/07/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.72 | $1,664,847 | 08:57:15 20/07/2026 |
| 13 |  WOO X Pro |
COMP/USDT | $16.76 | $1,571,913 | 09:00:16 20/07/2026 |
| 14 |  BTSE |
COMP/USDT | $16.73 | $1,510,736 | 08:57:15 20/07/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $16.76 | $1,455,182 | 09:00:15 20/07/2026 |
| 16 |  BITmarkets |
COMP/USDT | $16.76 | $1,454,798 | 09:00:15 20/07/2026 |
| 17 |  Binance |
COMP/USDT | $16.72 | $1,342,597 | 08:54:16 20/07/2026 |
| 18 |  Echobit |
COMP/USDT | $16.75 | $1,261,480 | 08:57:09 20/07/2026 |
| 19 |  BitDelta |
COMP/USDT | $16.82 | $1,121,975 | 09:00:08 20/07/2026 |
| 20 |  FameEX |
COMP/USDT | $16.72 | $1,036,608 | 08:57:18 20/07/2026 |
| 21 |  Toobit |
COMP/USDT | $16.72 | $938,790 | 08:57:18 20/07/2026 |
| 22 |  BitMart |
COMP/USDT | $16.74 | $925,568 | 08:57:08 20/07/2026 |
| 23 |  YEX |
COMP/USDT | $16.76 | $898,783 | 09:00:16 20/07/2026 |
| 24 |  CoinW |
COMP/USDT | $16.73 | $692,003 | 08:57:17 20/07/2026 |
| 25 |  Azbit |
COMP/USDT | $16.74 | $577,366 | 08:57:11 20/07/2026 |
| 26 |  IBIT Global |
COMP/USDT | $16.77 | $575,312 | 09:00:17 20/07/2026 |
| 27 |  CEEX exchange |
COMP/USDT | $16.82 | $531,068 | 09:00:09 20/07/2026 |
| 28 |  BlockFin |
COMP/USDT | $16.73 | $483,169 | 08:57:11 20/07/2026 |
| 29 |  BiKing |
COMP/USDT | $16.77 | $471,898 | 09:00:16 20/07/2026 |
| 30 |  BVOX |
COMP/USDT | $16.73 | $443,943 | 08:57:15 20/07/2026 |
| 31 |  Bitcastle |
COMP/USDT | $16.80 | $411,815 | 09:00:19 20/07/2026 |
| 32 |  Tapbit |
COMP/USDT | $16.74 | $374,564 | 08:57:15 20/07/2026 |
| 33 |  Bybit |
COMP/USDT | $16.74 | $363,361 | 08:54:16 20/07/2026 |
| 34 |  CRMClick |
COMP/USDT | $16.79 | $334,143 | 09:00:08 20/07/2026 |
| 35 |  HTX |
COMP/USDT | $16.83 | $331,678 | 08:59:55 20/07/2026 |
| 36 |  SuperEx |
COMP/USDT | $16.77 | $299,050 | 09:00:10 20/07/2026 |
| 37 |  BloFin |
COMP/USDT | $16.75 | $289,429 | 08:54:07 20/07/2026 |
| 38 |  Bitazza |
COMP/USDT | $16.80 | $243,361 | 09:00:08 20/07/2026 |
| 39 |  Hotcoin |
COMP/USDT | $16.82 | $238,412 | 08:51:05 20/07/2026 |
| 40 | BlockFin |
COMP/USDT | $16.73 | $237,856 | 08:57:17 20/07/2026 |
| 41 |  GroveX |
COMP/USDT | $16.74 | $232,497 | 09:00:11 20/07/2026 |
| 42 |  MEXC |
COMP/USDT | $16.71 | $228,110 | 08:57:16 20/07/2026 |
| 43 | BVOX |
COMP/USDT | $16.74 | $213,881 | 08:57:09 20/07/2026 |
| 44 |  Phemex |
COMP/USDT | $16.72 | $204,915 | 08:57:13 20/07/2026 |
| 45 |  BitradeX |
COMP/USDT | $16.76 | $203,049 | 08:57:11 20/07/2026 |
| 46 |  Deepcoin |
COMP/USDT | $16.74 | $187,668 | 08:57:15 20/07/2026 |
| 47 |  Paribu |
COMP/TRY | $16.74 | $176,851 | 08:57:31 20/07/2026 |
| 48 | BITmarkets |
COMP/USD | $16.87 | $173,321 | 09:00:07 20/07/2026 |
| 49 | B2Z Exchange |
COMP/USD | $16.87 | $173,317 | 09:00:09 20/07/2026 |
| 50 |  EasiCoin |
COMP/USDT | $16.77 | $156,551 | 09:00:16 20/07/2026 |
| 51 |  Bitbase |
COMP/USDT | $16.75 | $153,456 | 08:57:11 20/07/2026 |
| 52 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,598 | 09:00:16 20/07/2026 |
| 53 |  ICRYPEX |
COMP/USDT | $16.62 | $148,445 | 09:00:10 20/07/2026 |
| 54 | BiKing |
COMP/USDT | $16.82 | $148,179 | 09:00:09 20/07/2026 |
| 55 |  Coinlocally |
COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 |
| 56 | Binance |
COMP/USDT | $16.74 | $145,017 | 08:56:42 20/07/2026 |
| 57 |  Bitunix |
COMP/USDT | $16.76 | $143,139 | 08:51:16 20/07/2026 |
| 58 | WhiteBIT |
COMP/USDT | $16.83 | $139,692 | 08:48:11 20/07/2026 |
| 59 |  P2B |
COMP/USDT | $16.74 | $126,548 | 08:57:10 20/07/2026 |
| 60 |  YUBIT |
COMP/USDT | $16.76 | $124,381 | 08:57:11 20/07/2026 |
| 61 |  KCEX |
COMP/USDT | $16.73 | $119,179 | 08:57:15 20/07/2026 |
| 62 | Phemex |
COMP/USDT | $16.72 | $115,769 | 08:57:15 20/07/2026 |
| 63 |  x.me Exchange |
COMP/USDT | $16.72 | $112,779 | 08:57:18 20/07/2026 |
| 64 |  Bitrue |
COMP/USDT | $16.72 | $109,543 | 08:57:17 20/07/2026 |
| 65 |  Zoomex |
COMP/USDT | $16.74 | $109,402 | 08:57:17 20/07/2026 |
| 66 |  Bitbaby |
COMP/USDT | $16.78 | $105,585 | 09:00:15 20/07/2026 |
| 67 |  Hyperliquid |
COMP/USDC | $16.73 | $103,273 | 08:57:26 20/07/2026 |
| 68 |  Biconomy.com |
COMP/USDT | $16.75 | $94,326.25 | 08:57:11 20/07/2026 |
| 69 | Biconomy.com |
COMP/USDC | $16.75 | $86,680.58 | 08:57:11 20/07/2026 |
| 70 |  BTCC |
COMP/USDT | $16.73 | $72,434.46 | 08:57:09 20/07/2026 |
| 71 |  Cofinex |
COMP/USDT | $16.70 | $72,373.45 | 08:57:17 20/07/2026 |
| 72 |  4E |
COMP/USDT | $16.75 | $71,766.88 | 08:57:11 20/07/2026 |
| 73 | Bitunix |
COMP/USDT | $16.79 | $71,046.73 | 08:51:10 20/07/2026 |
| 74 | CoinW |
COMP/USDT | $16.76 | $67,167.96 | 08:57:10 20/07/2026 |
| 75 | FameEX |
COMP/USDT | $16.73 | $66,596.73 | 08:57:11 20/07/2026 |
| 76 |  Pionex |
COMP/USDT | $16.75 | $63,973.76 | 08:57:10 20/07/2026 |
| 77 | Toobit |
COMP/USDT | $16.75 | $62,339.67 | 08:57:11 20/07/2026 |
| 78 | P2B |
COMP/USD | $16.75 | $61,889.98 | 08:57:10 20/07/2026 |
| 79 | MEXC |
COMP/USDT | $16.75 | $61,175.94 | 08:57:11 20/07/2026 |
| 80 |  XXKK |
COMP/USDT | $16.80 | $59,107.13 | 09:00:07 20/07/2026 |
| 81 |  Picol |
COMP/USDT | $16.80 | $57,805.48 | 09:00:08 20/07/2026 |
| 82 |  BitTap |
COMP/USDT | $16.71 | $57,351.02 | 08:57:16 20/07/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $16.76 | $57,070.40 | 08:57:00 20/07/2026 |
| 84 | MEXC |
COMP/USDC | $16.76 | $55,160.20 | 08:57:11 20/07/2026 |
| 85 |  UZX |
COMP/USDT | $16.74 | $52,208.49 | 08:57:07 20/07/2026 |
| 86 |  LBank |
COMP/USDT | $16.74 | $51,455.84 | 08:57:11 20/07/2026 |
| 87 |  BiFinance |
COMP/USDT | $16.85 | $49,643.30 | 08:57:12 20/07/2026 |
| 88 |  OKX |
COMP/USDT | $16.74 | $49,210.14 | 08:56:23 20/07/2026 |
| 89 | x.me Exchange |
COMP/USDT | $16.74 | $48,689.99 | 08:57:08 20/07/2026 |
| 90 | IBIT Global |
COMP/USDT | $16.83 | $48,317.74 | 09:00:11 20/07/2026 |
| 91 |  WEEX |
COMP/USDT | $16.74 | $48,185.81 | 08:57:09 20/07/2026 |
| 92 | Bitbase |
COMP/USDT | $16.73 | $46,103.05 | 08:54:17 20/07/2026 |
| 93 | Tapbit |
COMP/USDT | $16.75 | $45,615.59 | 08:57:08 20/07/2026 |
| 94 | OrangeX |
COMP/USDT | $16.74 | $41,893.93 | 08:57:08 20/07/2026 |
| 95 |  NexDAX |
COMP/USDT | $16.76 | $39,002.01 | 09:00:09 20/07/2026 |
| 96 | WhiteBIT |
COMP/USDC | $16.77 | $38,842.74 | 08:48:11 20/07/2026 |
| 97 | Deepcoin |
COMP/USDT | $16.75 | $38,447.83 | 08:57:10 20/07/2026 |
| 98 |  DigiFinex |
COMP/USDT | $16.77 | $38,068.72 | 09:00:16 20/07/2026 |
| 99 | Bybit |
COMP/USDT | $16.75 | $36,990.88 | 08:54:12 20/07/2026 |
| 100 |  ASTX |
COMP/USDT | $16.77 | $35,403.90 | 09:00:16 20/07/2026 |
| 101 |  Ourbit |
COMP/USDT | $16.73 | $32,876.21 | 08:57:09 20/07/2026 |
| 102 |  Websea |
COMP/USDT | $16.76 | $32,832.82 | 08:57:13 20/07/2026 |
| 103 | BingX |
COMP/USDT | $16.80 | $31,345.25 | 08:51:11 20/07/2026 |
| 104 | WhiteBIT |
COMP/EUR | $16.77 | $30,311.01 | 08:48:11 20/07/2026 |
| 105 |  KuCoin |
COMP/USDT | $16.71 | $26,704.15 | 08:54:19 20/07/2026 |
| 106 |  Bitstamp by Robinhood |
COMP/USD | $16.73 | $26,702.49 | 08:59:23 20/07/2026 |
| 107 |  BYDFi |
COMP/USDT | $16.83 | $25,366.45 | 09:00:08 20/07/2026 |
| 108 |  Gate |
COMP/USDT | $16.70 | $25,076.54 | 08:54:19 20/07/2026 |
| 109 |  HitBTC |
COMP/USDT | $16.81 | $23,044.05 | 09:00:18 20/07/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $16.81 | $23,044.05 | 09:00:11 20/07/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $16.81 | $23,042.40 | 09:00:07 20/07/2026 |
| 112 |  FMFW.io |
COMP/USDT | $16.75 | $22,984.56 | 08:57:08 20/07/2026 |
| 113 |  LeveX |
COMP/USDT | $16.78 | $19,962.97 | 09:00:15 20/07/2026 |
| 114 |  Bithumb |
COMP/KRW | $16.55 | $19,404.69 | 08:59:54 20/07/2026 |
| 115 |  CoinEx |
COMP/USDT | $16.81 | $18,083.60 | 08:59:53 20/07/2026 |
| 116 | Bitcastle |
COMP/USDT | $16.80 | $16,996.29 | 09:00:09 20/07/2026 |
| 117 |  AEGET |
COMP/USDT | $16.77 | $16,781.90 | 09:00:16 20/07/2026 |
| 118 |  SunX |
COMP/USDT | $16.77 | $16,618.98 | 09:00:18 20/07/2026 |
| 119 | ASTX |
COMP/USDT | $16.79 | $16,189.07 | 09:00:08 20/07/2026 |
| 120 |  BtcTurk | Kripto |
COMP/TRY | $16.75 | $16,094.74 | 08:56:23 20/07/2026 |
| 121 | DigiFinex |
COMP/USDT | $16.81 | $15,757.91 | 09:00:10 20/07/2026 |
| 122 | BloFin |
COMP/USDT | $16.73 | $15,086.59 | 08:57:17 20/07/2026 |
| 123 |  Upbit |
COMP/KRW | $16.59 | $13,751.65 | 08:56:53 20/07/2026 |
| 124 | Pionex |
COMP/USDT | $16.73 | $13,741.68 | 08:57:16 20/07/2026 |
| 125 |  Globe Derivative Exchange |
COMP/USD | $16.80 | $12,562.12 | 09:00:15 20/07/2026 |
| 126 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.56 | $11,539.86 | 08:53:35 20/07/2026 |
| 127 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.50 | 09:00:11 20/07/2026 |
| 128 | B2Z Exchange |
COMP/USDT | $16.77 | $10,817.01 | 09:00:09 20/07/2026 |
| 129 | BITmarkets |
COMP/USDT | $16.78 | $10,814.38 | 09:00:07 20/07/2026 |
| 130 | BTSE |
COMP/USDT | $16.78 | $10,752.29 | 08:57:14 20/07/2026 |
| 131 | LeveX |
COMP/USDT | $16.81 | $10,420.41 | 09:00:07 20/07/2026 |
| 132 |  XBO.com |
COMP/USDT | $16.82 | $10,033.08 | 09:00:07 20/07/2026 |
| 133 |  Koinpark |
COMP/INR | $17.42 | $7,390.77 | 08:57:12 20/07/2026 |
| 134 | Bitbaby |
COMP/USDT | $16.84 | $6,725.96 | 09:00:07 20/07/2026 |
| 135 |  Bitget |
COMP/USDT | $16.74 | $5,876.56 | 08:54:50 20/07/2026 |
| 136 |  PointPay |
COMP/USDT | $16.74 | $5,522.78 | 08:57:07 20/07/2026 |
| 137 | Binance |
COMP/TRY | $16.81 | $5,119.41 | 08:56:42 20/07/2026 |
| 138 |  Ekbit |
COMP/USDT | $16.78 | $5,052.01 | 09:00:15 20/07/2026 |
| 139 |  Ulink |
COMP/USDT | $16.77 | $4,968.45 | 09:00:17 20/07/2026 |
| 140 |  Hibt |
COMP/USDT | $16.74 | $4,824.60 | 08:57:12 20/07/2026 |
| 141 |  Blynex |
COMP/USDT | $16.82 | $4,812.91 | 09:00:07 20/07/2026 |
| 142 |  Binance TH |
COMP/USDT | $16.74 | $4,232.37 | 08:57:11 20/07/2026 |
| 143 |  Kanga Exchange |
COMP/USDC | $16.80 | $4,045.90 | 08:57:11 20/07/2026 |
| 144 | Gate |
COMP/USDT | $16.75 | $3,988.25 | 08:56:24 20/07/2026 |
| 145 | Binance |
COMP/USDC | $16.76 | $3,869.89 | 08:56:54 20/07/2026 |
| 146 | Bitazza |
COMP/THB | $16.78 | $3,578.90 | 09:00:08 20/07/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $16.81 | $3,576.33 | 08:56:23 20/07/2026 |
| 148 |  Kraken |
COMP/USD | $16.75 | $3,569.44 | 08:59:55 20/07/2026 |
| 149 | Kraken |
COMP/EUR | $16.79 | $3,081.72 | 08:59:55 20/07/2026 |
| 150 |  Coinbase International Exchange |
COMP/USDC | $16.79 | $2,937.52 | 09:00:16 20/07/2026 |
| 151 |  Bit2Me |
COMP/EUR | $16.76 | $2,821.85 | 08:57:12 20/07/2026 |
| 152 | KuCoin |
COMP/USDT | $16.76 | $2,798.95 | 08:56:53 20/07/2026 |
| 153 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.56 | $2,531.65 | 08:53:35 20/07/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $16.78 | $2,525.22 | 09:00:16 20/07/2026 |
| 155 |  Binance TR |
COMP/TRY | $16.81 | $2,305.86 | 08:57:11 20/07/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $16.91 | $2,287.73 | 08:53:59 20/07/2026 |
| 157 | BYDFi |
COMP/USDT | $16.81 | $1,708.36 | 09:00:15 20/07/2026 |
| 158 |  Crypto.com Exchange |
COMP/USD | $16.79 | $1,637.70 | 08:57:11 20/07/2026 |
| 159 | Crypto.com Exchange |
COMP/USDT | $17.23 | $1,530.74 | 08:57:11 20/07/2026 |
| 160 | Bitrue |
COMP/USDT | $16.74 | $1,331.17 | 08:57:12 20/07/2026 |
| 161 |  Nonkyc.io Exchange |
COMP/USDT | $16.93 | $1,210.78 | 08:54:07 20/07/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $16.87 | $1,151.41 | 08:43:35 20/07/2026 |
| 163 |  LATOKEN |
COMP/USDT | $16.82 | $1,138.65 | 08:57:12 20/07/2026 |
| 164 |  Cryptomus |
COMP/USDT | $16.82 | $1,084.20 | 09:00:08 20/07/2026 |
| 165 |  Bitvavo |
COMP/EUR | $16.76 | $925.51 | 08:57:10 20/07/2026 |
| 166 |  Niza.io |
COMP/USD | $16.75 | $907.37 | 08:57:10 20/07/2026 |
| 167 | BITmarkets |
COMP/USDC | $16.79 | $848.06 | 09:00:07 20/07/2026 |
| 168 | B2Z Exchange |
COMP/USDC | $16.79 | $847.93 | 09:00:09 20/07/2026 |
| 169 |  CoinDCX |
COMP/INR | $17.01 | $778.59 | 08:57:12 20/07/2026 |
| 170 |  Flipster |
COMP/USDT | $16.89 | $756.96 | 09:00:15 20/07/2026 |
| 171 |  Dzengi.com |
COMP/USD | $16.68 | $746.20 | 09:00:07 20/07/2026 |
| 172 | Koinpark |
COMP/USDT | $16.73 | $729.21 | 08:57:12 20/07/2026 |
| 173 | Niza.io |
COMP/EUR | $16.76 | $720.09 | 08:57:10 20/07/2026 |
| 174 |  MAX Exchange |
COMP/TWD | $17.86 | $509.49 | 08:57:12 20/07/2026 |
| 175 |  Bitlo |
COMP/TRY | $16.74 | $465.07 | 09:00:07 20/07/2026 |
| 176 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.84 | $452.17 | 08:53:35 20/07/2026 |
| 177 |  MGBX |
COMP/USDT | $16.74 | $355.45 | 08:57:12 20/07/2026 |
| 178 |  BitGW Exchange |
COMP/USDT | $16.80 | $297.11 | 08:57:08 20/07/2026 |
| 179 |  Binance.US |
COMP/USDT | $16.80 | $280.41 | 08:59:23 20/07/2026 |
| 180 | Coinbase Exchange |
COMP/BTC | $16.65 | $211.61 | 08:57:00 20/07/2026 |
| 181 |  Indodax |
COMP/IDR | $16.95 | $197.72 | 08:59:23 20/07/2026 |
| 182 |  TRIV |
COMP/IDR | $16.88 | $143.53 | 09:00:13 20/07/2026 |
| 183 | TRIV |
COMP/USDT | $16.83 | $143.09 | 09:00:13 20/07/2026 |
| 184 | BITmarkets |
COMP/IDR | $16.86 | $136.52 | 09:00:07 20/07/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $16.81 | $132.26 | 08:59:23 20/07/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $16.87 | $131.01 | 08:52:07 20/07/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,867.07 | $114.27 | 08:32:39 20/07/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,867.07 | $78.92 | 08:32:39 20/07/2026 |
| 189 |  5DAX |
COMP/USDT | $16.76 | $78.08 | 09:00:16 20/07/2026 |
| 190 | OKX |
COMP/EUR | $16.93 | $69.96 | 08:56:23 20/07/2026 |
| 191 |  Bitkub |
COMP/THB | $16.57 | $37.24 | 08:57:11 20/07/2026 |
| 192 |  CEX.IO |
COMP/USD | $16.77 | $24.77 | 08:54:12 20/07/2026 |
| 193 | CEX.IO |
COMP/EUR | $16.82 | $23.31 | 08:54:12 20/07/2026 |
| 194 | CEX.IO |
COMP/USDT | $16.77 | $18.85 | 08:54:12 20/07/2026 |
| 195 |  Bancor Network |
COMP/BNT | $16.97 | $18.18 | 08:57:09 20/07/2026 |
| 196 | CEX.IO |
COMP/USDC | $16.78 | $17.26 | 08:54:12 20/07/2026 |
| 197 |  Unocoin |
COMP/INR | $15.63 | $16.99 | 09:00:13 20/07/2026 |
| 198 |  Foxbit |
COMP/BRL | $16.93 | $13.28 | 09:00:08 20/07/2026 |
| 199 |  Tokocrypto |
COMP/USDT | $16.74 | $13.28 | 08:57:08 20/07/2026 |
| 200 |  ADEN |
COMP/USDT | $16.83 | $10.89 | 09:00:54 20/07/2026 |
| 201 |  WazirX |
COMP/INR | $17.27 | $3.52 | 09:00:09 20/07/2026 |
| 202 | WazirX |
COMP/USDT | $17.01 | $3.47 | 09:00:09 20/07/2026 |
| 203 | Crypto.com Exchange |
COMP/USD | $16.88 | $3.26 | 08:39:16 20/07/2026 |
| 204 |  Mercado Bitcoin |
COMP/BRL | $17.55 | $2.47 | 08:57:08 20/07/2026 |
| 205 |  ZebPay |
COMP/INR | $17.76 | $2.30 | 08:57:10 20/07/2026 |
| 206 |  GOPAX |
COMP/KRW | $21.06 | $0.6776 | 09:00:11 20/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.43 | $0.5998 | 02:20:11 18/07/2026 |
| 208 |  Bitfinex |
COMP/USDT | $16.88 | $0.06851 | 08:57:15 20/07/2026 |
| 209 |  Poloniex |
COMP/USDT | $17.16 | $0 | 08:59:23 20/07/2026 |
| 210 | HitBTC |
COMP/BTC | $18.15 | $0 | 09:00:18 20/07/2026 |
| 211 | HitBTC |
COMP/USDC | $15.46 | $0 | 09:00:18 20/07/2026 |
| 212 |  Bitso |
COMP/USD | $17.49 | $0 | 08:59:53 20/07/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $16.85 | $0 | 09:00:09 20/07/2026 |
| 214 | Independent Reserve |
COMP/NZD | $16.75 | $0 | 09:00:09 20/07/2026 |
| 215 | Independent Reserve |
COMP/USD | $16.77 | $0 | 09:00:09 20/07/2026 |
| 216 |  Coinone |
COMP/KRW | $17.10 | $0 | 08:56:53 20/07/2026 |
| 217 |  Korbit |
COMP/KRW | $20.06 | $0 | 08:57:09 20/07/2026 |
| 218 |  BTC Markets |
COMP/AUD | $16.68 | $0 | 09:00:10 20/07/2026 |
| 219 | Upbit |
COMP/BTC | $17.93 | $0 | 08:56:23 20/07/2026 |
| 220 |  Bitbns |
COMP/INR | $3.78 | $0 | 09:00:11 20/07/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 09:00:08 20/07/2026 |
| 222 |  CoinJar |
COMP/AUD | $17.27 | $0 | 09:00:40 20/07/2026 |
| 223 | CoinJar |
COMP/GBP | $23.61 | $0 | 09:00:40 20/07/2026 |
| 224 | CoinJar |
COMP/USD | $17.56 | $0 | 09:00:40 20/07/2026 |
| 225 | CoinJar |
COMP/USDC | $17.27 | $0 | 09:00:40 20/07/2026 |
| 226 | FMFW.io |
COMP/USDC | $15.46 | $0 | 08:57:08 20/07/2026 |
| 227 | MAX Exchange |
COMP/USDT | $17.02 | $0 | 08:57:12 20/07/2026 |
| 228 |  Giottus |
COMP/INR | $17.46 | $0 | 09:00:08 20/07/2026 |
| 229 | Giottus |
COMP/USDT | $16.83 | $0 | 09:00:08 20/07/2026 |
| 230 |  Ndax |
COMP/CAD | $17.23 | $0 | 09:00:07 20/07/2026 |
| 231 | Bitazza |
COMP/BTC | $72.66 | $0 | 09:00:08 20/07/2026 |
| 232 |  WOO X |
COMP/USDT | $16.73 | $0 | 08:57:15 20/07/2026 |
| 233 | WOO X |
COMP/USDT | $16.74 | $0 | 08:57:11 20/07/2026 |
| 234 |  Young Platform |
COMP/EUR | $16.81 | $0 | 09:00:08 20/07/2026 |
| 235 | Coinlocally |
COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 |
| 236 |  dYdX v4 |
COMP/USD | $16.90 | $0 | 09:01:18 20/07/2026 |
| 237 | EasiCoin |
COMP/USDT | $17.38 | $0 | 16:57:11 16/07/2026 |
| 238 |  Gate US |
COMP/USDT | $16.81 | $0 | 09:00:07 20/07/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.67 | $0 | 09:00:16 20/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 20/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,767,842 với tỷ giá $16.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.