Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.77 | $102,372,835 | 19:57:17 29/06/2026 |
| 2 |  KTX |
COMP/USDT | $15.79 | $54,590,894 | 20:00:16 29/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $15.77 | $53,902,067 | 19:57:16 29/06/2026 |
| 4 | CoinChief |
COMP/USDT | $15.80 | $14,999,431 | 19:57:09 29/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.05 | $10,440,551 | 19:57:15 29/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $15.78 | $9,847,157 | 19:57:34 29/06/2026 |
| 7 |  WhiteBIT |
COMP/USDT | $15.67 | $4,192,599 | 19:57:15 29/06/2026 |
| 8 |  WHXEX |
COMP/USDT | $15.77 | $3,885,661 | 19:57:16 29/06/2026 |
| 9 |  idax exchange |
COMP/USDT | $15.78 | $3,884,464 | 20:00:16 29/06/2026 |
| 10 |  Binance |
COMP/USDT | $15.78 | $3,317,717 | 19:54:16 29/06/2026 |
| 11 |  OrangeX |
COMP/USDT | $15.77 | $3,034,749 | 19:57:15 29/06/2026 |
| 12 | CoinUp.io |
COMP/USDT | $15.80 | $2,604,321 | 19:57:08 29/06/2026 |
| 13 |  Ju.com |
COMP/USDT | $15.79 | $2,318,902 | 20:00:15 29/06/2026 |
| 14 |  LBank |
COMP/USDT | $15.77 | $2,081,653 | 19:57:17 29/06/2026 |
| 15 |  BlockFin |
COMP/USDT | $15.84 | $1,741,371 | 19:57:07 29/06/2026 |
| 16 |  AstralX |
COMP/USDT | $15.81 | $1,625,238 | 20:00:11 29/06/2026 |
| 17 |  CoinW |
COMP/USDT | $15.78 | $1,595,448 | 19:57:19 29/06/2026 |
| 18 |  IBIT Global |
COMP/USDT | $15.78 | $1,533,218 | 20:00:17 29/06/2026 |
| 19 |  Echobit |
COMP/USDT | $15.80 | $1,398,675 | 19:57:08 29/06/2026 |
| 20 |  WOO X Pro |
COMP/USDT | $15.78 | $1,381,814 | 20:00:16 29/06/2026 |
| 21 |  CRMClick |
COMP/USDT | $15.80 | $1,212,076 | 19:57:10 29/06/2026 |
| 22 |  HTX |
COMP/USDT | $15.83 | $1,209,945 | 19:59:54 29/06/2026 |
| 23 |  B2Z Exchange |
COMP/USD | $15.74 | $1,207,208 | 20:00:15 29/06/2026 |
| 24 |  BTSE |
COMP/USDT | $15.75 | $1,205,020 | 19:57:15 29/06/2026 |
| 25 |  BITmarkets |
COMP/USDT | $15.74 | $1,157,600 | 20:00:16 29/06/2026 |
| 26 |  BVOX |
COMP/USDT | $15.78 | $1,058,132 | 19:57:15 29/06/2026 |
| 27 |  BloFin |
COMP/USDT | $15.80 | $1,042,693 | 19:54:10 29/06/2026 |
| 28 |  Toobit |
COMP/USDT | $15.78 | $1,027,439 | 19:57:16 29/06/2026 |
| 29 |  BitDelta |
COMP/USDT | $15.81 | $1,024,165 | 20:00:10 29/06/2026 |
| 30 |  Bybit |
COMP/USDT | $15.79 | $971,441 | 19:54:16 29/06/2026 |
| 31 |  YEX |
COMP/USDT | $15.78 | $970,455 | 20:00:16 29/06/2026 |
| 32 |  BitMart |
COMP/USDT | $15.80 | $926,852 | 19:57:09 29/06/2026 |
| 33 |  Coinlocally |
COMP/USDT | $15.78 | $896,291 | 20:00:16 29/06/2026 |
| 34 |  SuperEx |
COMP/USDT | $15.83 | $891,969 | 19:57:09 29/06/2026 |
| 35 |  Azbit |
COMP/USDT | $15.80 | $829,296 | 19:57:07 29/06/2026 |
| 36 |  Hyperliquid |
COMP/USD | $15.80 | $814,047 | 19:57:26 29/06/2026 |
| 37 |  Tapbit |
COMP/USDT | $15.81 | $757,071 | 19:57:15 29/06/2026 |
| 38 |  BiKing |
COMP/USDT | $15.83 | $685,034 | 13:51:16 29/06/2026 |
| 39 |  Bitcastle |
COMP/USDT | $15.77 | $587,534 | 20:00:19 29/06/2026 |
| 40 | Binance |
COMP/USDT | $15.76 | $563,687 | 19:56:54 29/06/2026 |
| 41 |  Deepcoin |
COMP/USDT | $15.78 | $503,813 | 19:57:15 29/06/2026 |
| 42 |  P2B |
COMP/USDT | $15.78 | $498,755 | 19:57:10 29/06/2026 |
| 43 | WhiteBIT |
COMP/USDT | $15.81 | $441,003 | 19:57:07 29/06/2026 |
| 44 | BlockFin |
COMP/USDT | $15.78 | $396,512 | 19:57:15 29/06/2026 |
| 45 |  GroveX |
COMP/USDT | $15.79 | $376,989 | 19:57:07 29/06/2026 |
| 46 |  Cofinex |
COMP/USDT | $15.76 | $346,613 | 20:00:17 29/06/2026 |
| 47 |  Bitget |
COMP/USDT | $15.73 | $346,560 | 19:54:16 29/06/2026 |
| 48 |  YUBIT |
COMP/USDT | $15.80 | $341,791 | 19:57:07 29/06/2026 |
| 49 |  EagleX |
COMP/USDT | $15.80 | $340,635 | 20:00:11 29/06/2026 |
| 50 |  Phemex |
COMP/USDT | $15.75 | $333,386 | 19:57:12 29/06/2026 |
| 51 |  FameEX |
COMP/USDT | $15.78 | $324,602 | 19:57:18 29/06/2026 |
| 52 | BiKing |
COMP/USDT | $15.87 | $317,453 | 13:51:08 29/06/2026 |
| 53 |  Zoomex |
COMP/USDT | $15.79 | $291,385 | 19:57:16 29/06/2026 |
| 54 |  Hotcoin |
COMP/USDT | $15.81 | $284,728 | 19:59:56 29/06/2026 |
| 55 |  BTCC |
COMP/USDT | $15.76 | $281,473 | 19:57:08 29/06/2026 |
| 56 |  4E |
COMP/USDT | $15.80 | $278,389 | 20:00:09 29/06/2026 |
| 57 |  CEEX exchange |
COMP/USDT | $15.80 | $264,164 | 20:00:12 29/06/2026 |
| 58 |  Bitbaby |
COMP/USDT | $15.76 | $259,884 | 20:00:15 29/06/2026 |
| 59 |  BitradeX |
COMP/USDT | $15.80 | $257,184 | 19:54:11 29/06/2026 |
| 60 | CoinW |
COMP/USDT | $15.80 | $252,809 | 19:54:11 29/06/2026 |
| 61 | P2B |
COMP/USD | $15.81 | $248,918 | 19:57:10 29/06/2026 |
| 62 | Phemex |
COMP/USDT | $15.76 | $246,559 | 19:57:17 29/06/2026 |
| 63 |  Bitunix |
COMP/USDT | $15.78 | $234,722 | 19:51:18 29/06/2026 |
| 64 |  Pionex |
COMP/USDT | $15.77 | $230,068 | 19:57:08 29/06/2026 |
| 65 |  Bitazza |
COMP/USDT | $15.80 | $221,412 | 20:00:08 29/06/2026 |
| 66 |  EasiCoin |
COMP/USDT | $15.78 | $213,893 | 20:00:16 29/06/2026 |
| 67 |  OKX |
COMP/USDT | $15.77 | $212,213 | 19:56:24 29/06/2026 |
| 68 |  Gems Trade |
COMP/USDT | $15.77 | $212,211 | 20:00:14 29/06/2026 |
| 69 | BVOX |
COMP/USDT | $15.76 | $211,914 | 19:57:10 29/06/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $15.78 | $206,481 | 19:57:17 29/06/2026 |
| 71 |  Picol |
COMP/USDT | $15.79 | $202,456 | 20:00:07 29/06/2026 |
| 72 | B2Z Exchange |
COMP/USD | $15.78 | $201,775 | 20:00:08 29/06/2026 |
| 73 | BITmarkets |
COMP/USD | $15.84 | $201,707 | 20:00:12 29/06/2026 |
| 74 |  Bitbase |
COMP/USDT | $15.87 | $199,213 | 19:21:26 29/06/2026 |
| 75 |  MEXC |
COMP/USDT | $15.78 | $191,331 | 19:57:16 29/06/2026 |
| 76 |  Paribu |
COMP/TRY | $15.79 | $190,718 | 19:59:54 29/06/2026 |
| 77 | Coinlocally |
COMP/USDT | $15.81 | $186,607 | 20:00:12 29/06/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $15.82 | $178,298 | 19:56:59 29/06/2026 |
| 79 |  Bitrue |
COMP/USDT | $15.78 | $174,757 | 19:57:16 29/06/2026 |
| 80 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,481 | 20:00:16 29/06/2026 |
| 81 |  UZX |
COMP/USDT | $15.81 | $148,804 | 19:51:11 29/06/2026 |
| 82 | LBank |
COMP/USDT | $15.80 | $144,427 | 19:57:12 29/06/2026 |
| 83 |  ICRYPEX |
COMP/USDT | $15.65 | $136,514 | 20:00:09 29/06/2026 |
| 84 |  Gate |
COMP/USDT | $15.77 | $133,853 | 19:54:19 29/06/2026 |
| 85 | Toobit |
COMP/USDT | $15.81 | $113,997 | 19:57:09 29/06/2026 |
| 86 |  BitTap |
COMP/USDT | $15.76 | $113,762 | 20:00:23 29/06/2026 |
| 87 | IBIT Global |
COMP/USDT | $15.79 | $107,572 | 20:00:07 29/06/2026 |
| 88 |  BYDFi |
COMP/USDT | $15.77 | $102,679 | 19:54:07 29/06/2026 |
| 89 |  Biconomy.com |
COMP/USDT | $15.80 | $101,561 | 19:57:07 29/06/2026 |
| 90 | OrangeX |
COMP/USDT | $15.78 | $100,374 | 19:57:07 29/06/2026 |
| 91 |  Ourbit |
COMP/USDT | $15.80 | $99,894.42 | 19:57:11 29/06/2026 |
| 92 | WhiteBIT |
COMP/EUR | $15.81 | $97,465.74 | 19:57:07 29/06/2026 |
| 93 | Deepcoin |
COMP/USDT | $15.80 | $86,490.50 | 19:57:10 29/06/2026 |
| 94 | Bitunix |
COMP/USDT | $15.81 | $83,973.63 | 19:51:11 29/06/2026 |
| 95 |  KuCoin |
COMP/USDT | $15.79 | $83,354.56 | 19:57:20 29/06/2026 |
| 96 |  DigiFinex |
COMP/USDT | $15.79 | $81,921.37 | 20:00:16 29/06/2026 |
| 97 |  WEEX |
COMP/USDT | $15.76 | $81,767.59 | 19:57:12 29/06/2026 |
| 98 | FameEX |
COMP/USDT | $15.77 | $81,124.33 | 19:57:07 29/06/2026 |
| 99 | Biconomy.com |
COMP/USDC | $15.79 | $78,856.16 | 19:57:07 29/06/2026 |
| 100 |  Websea |
COMP/USDT | $15.79 | $76,753.03 | 19:57:11 29/06/2026 |
| 101 | Bybit |
COMP/USDT | $15.77 | $73,693.65 | 19:54:09 29/06/2026 |
| 102 |  Upbit |
COMP/KRW | $15.51 | $69,424.26 | 19:56:53 29/06/2026 |
| 103 |  Bitstamp by Robinhood |
COMP/USD | $15.80 | $65,903.54 | 19:59:53 29/06/2026 |
| 104 | DigiFinex |
COMP/USDT | $15.80 | $62,276.83 | 20:00:10 29/06/2026 |
| 105 |  Coinbase International Exchange |
COMP/USDC | $15.83 | $59,911.11 | 20:00:15 29/06/2026 |
| 106 | MEXC |
COMP/USDT | $15.81 | $58,372.93 | 19:57:17 29/06/2026 |
| 107 |  XXKK |
COMP/USDT | $15.80 | $57,846.73 | 19:54:07 29/06/2026 |
| 108 |  ASTX |
COMP/USDT | $15.79 | $56,027.92 | 20:00:09 29/06/2026 |
| 109 | MEXC |
COMP/USDC | $15.80 | $53,822.72 | 19:57:17 29/06/2026 |
| 110 |  HitBTC |
COMP/USDT | $15.80 | $53,442.16 | 19:57:10 29/06/2026 |
| 111 |  FMFW.io |
COMP/USDT | $15.80 | $53,434.27 | 19:57:10 29/06/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $15.79 | $53,342.90 | 20:00:12 29/06/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $15.79 | $53,339.66 | 20:00:10 29/06/2026 |
| 114 | Cofinex |
COMP/USDT | $15.80 | $50,288.16 | 20:00:11 29/06/2026 |
| 115 | AscendEX |
COMP/USDT | $15.78 | $49,601.79 | 19:57:27 29/06/2026 |
| 116 | Tapbit |
COMP/USDT | $15.80 | $47,197.29 | 19:57:11 29/06/2026 |
| 117 |  BingX |
COMP/USDT | $15.81 | $43,895.13 | 19:57:07 29/06/2026 |
| 118 |  BtcTurk | Kripto |
COMP/TRY | $15.72 | $42,182.77 | 19:58:53 29/06/2026 |
| 119 | Bitget |
COMP/USDT | $15.80 | $40,473.89 | 19:54:08 29/06/2026 |
| 120 |  Kraken |
COMP/USD | $15.80 | $37,822.22 | 19:59:24 29/06/2026 |
| 121 |  Bitvavo |
COMP/EUR | $15.79 | $37,647.39 | 19:57:09 29/06/2026 |
| 122 | EasiCoin |
COMP/USDT | $15.80 | $36,252.63 | 20:00:12 29/06/2026 |
| 123 |  NexDAX |
COMP/USDT | $15.77 | $35,377.97 | 19:51:12 29/06/2026 |
| 124 |  SunX |
COMP/USDT | $15.78 | $32,705.83 | 20:00:17 29/06/2026 |
| 125 |  Koinpark |
COMP/INR | $17.02 | $30,849.21 | 19:54:12 29/06/2026 |
| 126 |  LeveX |
COMP/USDT | $15.78 | $30,566.46 | 20:00:15 29/06/2026 |
| 127 |  XBO.com |
COMP/USDT | $15.81 | $30,155.98 | 19:57:09 29/06/2026 |
| 128 | Kraken |
COMP/EUR | $15.83 | $29,832.54 | 19:59:24 29/06/2026 |
| 129 |  Bit2Me |
COMP/EUR | $15.82 | $29,101.52 | 19:57:07 29/06/2026 |
| 130 |  Bithumb |
COMP/KRW | $15.44 | $28,488.13 | 19:59:53 29/06/2026 |
| 131 | Bitcastle |
COMP/USDT | $15.80 | $27,036.50 | 20:00:12 29/06/2026 |
| 132 |  AEGET |
COMP/USDT | $15.78 | $25,160.61 | 20:00:20 29/06/2026 |
| 133 | BloFin |
COMP/USDT | $15.80 | $24,963.17 | 19:51:16 29/06/2026 |
| 134 | Binance |
COMP/TRY | $15.78 | $24,818.52 | 19:56:54 29/06/2026 |
| 135 | Bitbaby |
COMP/USDT | $15.79 | $24,412.70 | 20:00:12 29/06/2026 |
| 136 |  CoinEx |
COMP/USDT | $15.76 | $22,598.56 | 19:59:53 29/06/2026 |
| 137 |  Hibt |
COMP/USDT | $15.80 | $21,122.21 | 19:51:12 29/06/2026 |
| 138 |  BiFinance |
COMP/USDT | $15.76 | $19,828.05 | 19:57:08 29/06/2026 |
| 139 | Gate |
COMP/USDT | $15.86 | $18,814.37 | 19:56:54 29/06/2026 |
| 140 | Pionex |
COMP/USDT | $15.77 | $18,649.76 | 19:57:16 29/06/2026 |
| 141 | KuCoin |
COMP/USDT | $15.81 | $15,338.25 | 19:59:23 29/06/2026 |
| 142 |  LATOKEN |
COMP/USDT | $15.84 | $13,942.08 | 19:57:07 29/06/2026 |
| 143 | BtcTurk | Kripto |
COMP/USDT | $15.76 | $13,707.00 | 19:58:53 29/06/2026 |
| 144 |  Ekbit |
COMP/USDT | $15.78 | $12,676.72 | 20:00:15 29/06/2026 |
| 145 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.32 | $12,625.78 | 19:58:59 29/06/2026 |
| 146 |  PrimeXBT |
COMP/USDT | $15.77 | $12,484.01 | 20:00:16 29/06/2026 |
| 147 | ASTX |
COMP/USDT | $15.78 | $11,277.18 | 20:00:16 29/06/2026 |
| 148 |  PointPay |
COMP/USDT | $15.77 | $11,043.37 | 19:57:07 29/06/2026 |
| 149 | LeveX |
COMP/USDT | $15.78 | $11,006.73 | 20:00:10 29/06/2026 |
| 150 |  Globe Derivative Exchange |
COMP/USD | $15.79 | $10,905.78 | 20:00:17 29/06/2026 |
| 151 | Aivora Exchange |
COMP/USDT | $18.92 | $10,895.05 | 20:00:09 29/06/2026 |
| 152 |  Binance TR |
COMP/TRY | $15.78 | $10,196.61 | 19:57:09 29/06/2026 |
| 153 |  Crypto.com Exchange |
COMP/USD | $15.88 | $9,836.97 | 19:18:17 29/06/2026 |
| 154 | Binance |
COMP/USDC | $15.78 | $9,819.42 | 19:56:32 29/06/2026 |
| 155 |  Niza.io |
COMP/USD | $15.80 | $9,402.58 | 20:00:07 29/06/2026 |
| 156 | BITmarkets |
COMP/USDT | $15.82 | $8,521.12 | 20:00:12 29/06/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $15.82 | $8,490.13 | 20:00:08 29/06/2026 |
| 158 | BTSE |
COMP/USDT | $15.83 | $8,488.11 | 19:57:07 29/06/2026 |
| 159 | Niza.io |
COMP/EUR | $15.83 | $7,423.54 | 20:00:07 29/06/2026 |
| 160 |  Ulink |
COMP/USDT | $15.78 | $7,415.76 | 20:00:18 29/06/2026 |
| 161 |  Kanga Exchange |
COMP/USDC | $15.80 | $5,306.51 | 19:57:07 29/06/2026 |
| 162 | Bitrue |
COMP/USDT | $15.77 | $4,964.76 | 19:57:07 29/06/2026 |
| 163 |  Cryptomus |
COMP/USDT | $15.81 | $4,677.52 | 19:57:07 29/06/2026 |
| 164 | Crypto.com Exchange |
COMP/USD | $15.82 | $4,672.91 | 19:48:10 29/06/2026 |
| 165 |  Blynex |
COMP/USDT | $15.75 | $4,325.41 | 20:00:09 29/06/2026 |
| 166 | BYDFi |
COMP/USDT | $15.79 | $4,297.79 | 20:00:15 29/06/2026 |
| 167 | OKX |
COMP/USDC | $15.76 | $3,816.03 | 19:56:53 29/06/2026 |
| 168 | OKX |
COMP/EUR | $15.85 | $3,764.70 | 19:56:53 29/06/2026 |
| 169 |  Uniswap v2 |
COMP/WETH | $15.73 | $3,567.82 | 19:34:59 29/06/2026 |
| 170 |  Independent Reserve |
COMP/AUD | $15.82 | $3,457.69 | 20:00:10 29/06/2026 |
| 171 | Koinpark |
COMP/USDT | $15.76 | $2,995.95 | 19:54:12 29/06/2026 |
| 172 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.32 | $2,941.41 | 19:47:59 29/06/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $15.74 | $1,705.13 | 19:20:35 29/06/2026 |
| 174 |  TRIV |
COMP/IDR | $15.85 | $1,651.04 | 20:00:12 29/06/2026 |
| 175 | TRIV |
COMP/USDT | $15.80 | $1,651.04 | 20:00:12 29/06/2026 |
| 176 |  BTC Markets |
COMP/AUD | $15.79 | $1,508.16 | 20:00:11 29/06/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $15.81 | $1,427.71 | 20:00:10 29/06/2026 |
| 178 |  Foxbit |
COMP/BRL | $15.92 | $1,150.04 | 19:57:09 29/06/2026 |
| 179 |  MGBX |
COMP/USDT | $15.76 | $1,093.63 | 19:57:08 29/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.76 | $996.19 | 19:15:11 29/06/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $15.86 | $719.49 | 19:48:10 29/06/2026 |
| 182 | BITmarkets |
COMP/USDC | $15.84 | $694.21 | 20:00:12 29/06/2026 |
| 183 | B2Z Exchange |
COMP/USDC | $15.83 | $691.90 | 20:00:08 29/06/2026 |
| 184 |  MAX Exchange |
COMP/TWD | $15.84 | $660.64 | 19:57:08 29/06/2026 |
| 185 |  Tebbit |
COMP/USDT | $15.78 | $658.04 | 20:00:20 29/06/2026 |
| 186 |  CoinDCX |
COMP/INR | $17.40 | $599.28 | 20:00:07 29/06/2026 |
| 187 |  Bitlo |
COMP/TRY | $15.78 | $459.69 | 19:57:10 29/06/2026 |
| 188 |  Flipster |
COMP/USDT | $15.87 | $458.55 | 20:00:15 29/06/2026 |
| 189 |  Ndax |
COMP/CAD | $15.82 | $450.26 | 20:00:10 29/06/2026 |
| 190 |  Bitkub |
COMP/THB | $14.97 | $433.60 | 19:57:07 29/06/2026 |
| 191 |  Young Platform |
COMP/EUR | $15.85 | $379.35 | 19:57:10 29/06/2026 |
| 192 |  Korbit |
COMP/KRW | $18.71 | $351.69 | 19:57:07 29/06/2026 |
| 193 |  Binance.US |
COMP/USDT | $15.82 | $315.86 | 19:59:53 29/06/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $15.82 | $315.84 | 20:00:10 29/06/2026 |
| 195 |  ApeSwap (BSC) |
COMP/WBNB | $15.81 | $178.05 | 17:33:41 29/06/2026 |
| 196 | OKX |
COMP/USD | $15.82 | $167.17 | 19:56:53 29/06/2026 |
| 197 |  Dzengi.com |
COMP/USD | $15.74 | $121.21 | 20:00:11 29/06/2026 |
| 198 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,574.19 | $96.09 | 17:33:41 29/06/2026 |
| 199 | Bitstamp by Robinhood |
COMP/EUR | $16.43 | $85.81 | 19:59:53 29/06/2026 |
| 200 | Coinbase Exchange |
COMP/BTC | $15.91 | $67.98 | 19:56:30 29/06/2026 |
| 201 |  Tokocrypto |
COMP/USDT | $15.76 | $67.51 | 19:57:08 29/06/2026 |
| 202 |  5DAX |
COMP/USDT | $15.82 | $66.19 | 20:00:08 29/06/2026 |
| 203 |  Bitso |
COMP/USD | $15.81 | $53.54 | 19:59:53 29/06/2026 |
| 204 |  CEX.IO |
COMP/USDT | $15.82 | $38.81 | 19:57:10 29/06/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,574.19 | $30.27 | 15:59:15 29/06/2026 |
| 206 |  Coinone |
COMP/KRW | $15.64 | $29.94 | 19:59:53 29/06/2026 |
| 207 | CEX.IO |
COMP/USDC | $15.82 | $27.23 | 19:57:10 29/06/2026 |
| 208 | CEX.IO |
COMP/USD | $15.82 | $26.82 | 19:57:10 29/06/2026 |
| 209 |  ADEN |
COMP/USDT | $15.81 | $23.79 | 20:03:54 29/06/2026 |
| 210 | CEX.IO |
COMP/EUR | $15.85 | $22.72 | 19:57:10 29/06/2026 |
| 211 |  Unocoin |
COMP/INR | $15.92 | $17.31 | 19:57:08 29/06/2026 |
| 212 |  Bancor Network |
COMP/BNT | $15.81 | $17.12 | 19:57:08 29/06/2026 |
| 213 |  ZebPay |
COMP/INR | $20.89 | $2.92 | 20:00:09 29/06/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $15.56 | $2.59 | 19:57:07 29/06/2026 |
| 215 |  Indodax |
COMP/IDR | $16.68 | $1.99 | 19:59:54 29/06/2026 |
| 216 |  Bitfinex |
COMP/USDT | $16.03 | $1.60 | 19:57:15 29/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.85 | $0.9049 | 17:19:35 28/06/2026 |
| 218 |  GOPAX |
COMP/KRW | $20.24 | $0.6513 | 20:00:08 29/06/2026 |
| 219 |  Poloniex |
COMP/USDT | $14.59 | $0.5689 | 19:59:53 29/06/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002700 | 20:00:13 29/06/2026 |
| 221 | HitBTC |
COMP/BTC | $16.83 | $0 | 19:57:10 29/06/2026 |
| 222 | HitBTC |
COMP/USDC | $15.46 | $0 | 19:57:10 29/06/2026 |
| 223 | Independent Reserve |
COMP/NZD | $15.89 | $0 | 20:00:10 29/06/2026 |
| 224 | Independent Reserve |
COMP/USD | $15.91 | $0 | 20:00:10 29/06/2026 |
| 225 | Upbit |
COMP/BTC | $16.50 | $0 | 19:56:53 29/06/2026 |
| 226 |  Bitbns |
COMP/INR | $3.85 | $0 | 20:00:11 29/06/2026 |
| 227 |  WazirX |
COMP/INR | $21.68 | $0 | 20:00:12 29/06/2026 |
| 228 | WazirX |
COMP/USDT | $17.47 | $0 | 20:00:12 29/06/2026 |
| 229 |  CoinJar |
COMP/AUD | $16.14 | $0 | 20:01:31 29/06/2026 |
| 230 | CoinJar |
COMP/GBP | $23.23 | $0 | 20:01:31 29/06/2026 |
| 231 | CoinJar |
COMP/USD | $16.13 | $0 | 20:01:31 29/06/2026 |
| 232 | CoinJar |
COMP/USDC | $16.16 | $0 | 20:01:31 29/06/2026 |
| 233 | FMFW.io |
COMP/USDC | $15.46 | $0 | 19:57:10 29/06/2026 |
| 234 | MAX Exchange |
COMP/USDT | $15.57 | $0 | 19:57:08 29/06/2026 |
| 235 |  Giottus |
COMP/INR | $17.78 | $0 | 19:48:09 29/06/2026 |
| 236 | Giottus |
COMP/USDT | $15.79 | $0 | 19:48:09 29/06/2026 |
| 237 | Bitazza |
COMP/BTC | $67.37 | $0 | 20:00:08 29/06/2026 |
| 238 | Bitazza |
COMP/THB | $15.81 | $0 | 20:00:08 29/06/2026 |
| 239 |  WOO X |
COMP/USDT | $15.78 | $0 | 19:57:15 29/06/2026 |
| 240 | WOO X |
COMP/USDT | $15.81 | $0 | 19:57:07 29/06/2026 |
| 241 |  LCX Exchange |
COMP/EUR | $23.34 | $0 | 19:57:07 29/06/2026 |
| 242 |  dYdX v4 |
COMP/USD | $16.02 | $0 | 20:04:18 29/06/2026 |
| 243 |  Binance TH |
COMP/USDT | $15.76 | $0 | 19:57:07 29/06/2026 |
| 244 |  Gate US |
COMP/USDT | $15.79 | $0 | 20:00:11 29/06/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.65 | $0 | 20:00:16 29/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 29/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,372,835 với tỷ giá $15.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.