Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.16 | $176,071,980 | 12:00:17 18/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.18 | $70,474,483 | 11:57:16 18/09/2026 |
| 3 |  KTX |
COMP/USDT | $20.17 | $30,531,644 | 12:00:16 18/09/2026 |
| 4 | CoinChief |
COMP/USDT | $20.21 | $14,499,084 | 11:57:09 18/09/2026 |
| 5 |  BingX |
COMP/USDT | $20.17 | $6,578,554 | 11:57:19 18/09/2026 |
| 6 | CoinUp.io |
COMP/USDT | $20.19 | $4,218,519 | 12:00:12 18/09/2026 |
| 7 |  Koinbay |
COMP/USDT | $20.17 | $4,190,383 | 12:00:15 18/09/2026 |
| 8 |  idax exchange |
COMP/USDT | $20.16 | $4,014,102 | 12:00:17 18/09/2026 |
| 9 |  WHXEX |
COMP/USDT | $19.59 | $3,943,683 | 08:45:16 18/09/2026 |
| 10 |  AstralX |
COMP/USDT | $20.20 | $3,884,887 | 12:00:10 18/09/2026 |
| 11 |  EasiCoin |
COMP/USDT | $20.17 | $2,552,289 | 12:00:17 18/09/2026 |
| 12 |  Binance |
COMP/USDT | $20.17 | $2,372,816 | 11:54:17 18/09/2026 |
| 13 |  OrangeX |
COMP/USDT | $20.18 | $2,308,480 | 11:57:15 18/09/2026 |
| 14 |  Paribu |
COMP/TRY | $20.10 | $1,789,048 | 12:01:24 18/09/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $20.11 | $1,522,199 | 11:57:15 18/09/2026 |
| 16 |  Tapbit |
COMP/USDT | $20.20 | $1,461,171 | 11:57:15 18/09/2026 |
| 17 |  Echobit |
COMP/USDT | $20.20 | $1,256,647 | 11:57:09 18/09/2026 |
| 18 |  KCEX |
COMP/USDT | $20.19 | $1,249,087 | 11:57:15 18/09/2026 |
| 19 |  CRMClick |
COMP/USDT | $20.16 | $1,236,556 | 11:54:07 18/09/2026 |
| 20 |  HTX |
COMP/USDT | $20.17 | $1,228,116 | 11:59:55 18/09/2026 |
| 21 |  CoinW |
COMP/USDT | $20.20 | $1,221,351 | 11:57:18 18/09/2026 |
| 22 |  FameEX |
COMP/USDT | $20.19 | $1,172,575 | 11:57:18 18/09/2026 |
| 23 |  Azbit |
COMP/USDT | $20.19 | $1,091,188 | 11:57:09 18/09/2026 |
| 24 |  IBIT Global |
COMP/USDT | $20.16 | $1,082,054 | 12:00:17 18/09/2026 |
| 25 |  YEX |
COMP/USDT | $20.16 | $1,068,096 | 12:00:16 18/09/2026 |
| 26 |  BlockFin |
COMP/USDT | $20.18 | $745,328 | 11:57:10 18/09/2026 |
| 27 |  BiKing |
COMP/USDT | $20.17 | $714,810 | 12:00:18 18/09/2026 |
| 28 |  GroveX |
COMP/USDT | $20.21 | $603,146 | 11:57:10 18/09/2026 |
| 29 |  BASEKX |
COMP/USDT | $20.17 | $515,591 | 12:00:16 18/09/2026 |
| 30 |  SuperEx |
COMP/USDT | $20.15 | $488,722 | 12:00:10 18/09/2026 |
| 31 |  Bitcastle |
COMP/USDT | $20.15 | $455,286 | 12:00:18 18/09/2026 |
| 32 |  BTSE |
COMP/USDT | $20.18 | $452,987 | 11:54:15 18/09/2026 |
| 33 |  BloFin |
COMP/USDT | $20.22 | $447,800 | 11:51:07 18/09/2026 |
| 34 |  B2Z Exchange |
COMP/USD | $20.19 | $447,092 | 12:03:15 18/09/2026 |
| 35 |  BITmarkets |
COMP/USDT | $20.14 | $446,874 | 12:00:15 18/09/2026 |
| 36 |  OneBullEx |
COMP/USDT | $20.17 | $418,398 | 12:00:16 18/09/2026 |
| 37 | BlockFin |
COMP/USDT | $20.19 | $407,911 | 11:57:15 18/09/2026 |
| 38 |  Bybit |
COMP/USDT | $20.15 | $377,070 | 11:54:16 18/09/2026 |
| 39 |  Toobit |
COMP/USDT | $20.19 | $303,022 | 11:57:17 18/09/2026 |
| 40 |  Gems Trade |
COMP/USDT | $20.19 | $295,241 | 12:00:08 18/09/2026 |
| 41 |  OKX |
COMP/USDT | $20.20 | $294,935 | 11:56:54 18/09/2026 |
| 42 |  P2B |
COMP/USD | $20.22 | $293,564 | 11:54:11 18/09/2026 |
| 43 |  Hotcoin |
COMP/USDT | $20.21 | $285,090 | 11:51:11 18/09/2026 |
| 44 |  Phemex |
COMP/USDT | $20.20 | $283,181 | 11:57:08 18/09/2026 |
| 45 |  BitradeX |
COMP/USDT | $20.19 | $271,065 | 12:00:11 18/09/2026 |
| 46 |  BitDelta |
COMP/USDT | $20.19 | $251,335 | 12:00:10 18/09/2026 |
| 47 |  Bitazza |
COMP/USDT | $20.19 | $247,212 | 12:00:12 18/09/2026 |
| 48 |  AEGET |
COMP/USDT | $20.17 | $244,357 | 12:00:16 18/09/2026 |
| 49 | Binance |
COMP/USDT | $20.19 | $239,763 | 11:56:42 18/09/2026 |
| 50 | P2B |
COMP/USDT | $20.20 | $215,983 | 11:54:11 18/09/2026 |
| 51 |  CEEX exchange |
COMP/USDT | $20.18 | $206,435 | 12:00:08 18/09/2026 |
| 52 |  Bitbase |
COMP/USDT | $20.21 | $196,540 | 11:48:10 18/09/2026 |
| 53 |  Bitbaby |
COMP/USDT | $20.17 | $179,407 | 11:57:16 18/09/2026 |
| 54 |  Bitunix |
COMP/USDT | $20.19 | $179,359 | 11:57:18 18/09/2026 |
| 55 |  ICRYPEX |
COMP/USDT | $20.06 | $178,140 | 12:00:08 18/09/2026 |
| 56 | WhiteBIT |
COMP/USDT | $20.22 | $177,783 | 11:57:08 18/09/2026 |
| 57 |  YUBIT |
COMP/USDT | $20.20 | $172,153 | 11:57:10 18/09/2026 |
| 58 |  x.me Exchange |
COMP/USDT | $20.19 | $165,397 | 12:00:18 18/09/2026 |
| 59 |  Coinbase Exchange |
COMP/USD | $20.18 | $164,197 | 11:56:29 18/09/2026 |
| 60 |  Binibit |
COMP/USDT | $20.20 | $161,825 | 12:00:10 18/09/2026 |
| 61 | Bitbase |
COMP/USDT | $20.11 | $156,487 | 11:42:24 18/09/2026 |
| 62 |  Cofinex |
COMP/USDT | $20.17 | $150,810 | 12:00:15 18/09/2026 |
| 63 |  Bitrue |
COMP/USDT | $20.19 | $150,591 | 11:57:16 18/09/2026 |
| 64 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,564 | 12:00:15 18/09/2026 |
| 65 |  Hyperliquid |
COMP/USDC | $20.21 | $148,280 | 11:57:26 18/09/2026 |
| 66 |  MEXC |
COMP/USDT | $20.19 | $136,071 | 11:57:17 18/09/2026 |
| 67 |  Bitstamp by Robinhood |
COMP/USD | $20.22 | $132,845 | 11:59:23 18/09/2026 |
| 68 |  Biconomy.com |
COMP/USDT | $20.21 | $129,025 | 11:57:13 18/09/2026 |
| 69 | BITmarkets |
COMP/USD | $20.18 | $121,820 | 12:00:10 18/09/2026 |
| 70 |  BTCC |
COMP/USDT | $20.20 | $120,782 | 11:57:07 18/09/2026 |
| 71 |  4E |
COMP/USDT | $20.19 | $118,792 | 12:00:10 18/09/2026 |
| 72 | B2Z Exchange |
COMP/USD | $20.17 | $118,316 | 12:03:12 18/09/2026 |
| 73 |  Deepcoin |
COMP/USDT | $20.20 | $115,230 | 11:57:08 18/09/2026 |
| 74 |  WEEX |
COMP/USDT | $20.21 | $114,136 | 11:57:12 18/09/2026 |
| 75 |  Zoomex |
COMP/USDT | $20.15 | $113,174 | 12:00:16 18/09/2026 |
| 76 |  BVOX |
COMP/USDT | $20.21 | $112,925 | 11:54:07 18/09/2026 |
| 77 |  Pionex |
COMP/USDT | $20.22 | $110,824 | 11:57:10 18/09/2026 |
| 78 |  Upbit |
COMP/KRW | $20.08 | $106,658 | 11:56:23 18/09/2026 |
| 79 | Biconomy.com |
COMP/USDC | $20.23 | $105,562 | 11:57:13 18/09/2026 |
| 80 | CoinW |
COMP/USDT | $20.18 | $105,043 | 11:48:07 18/09/2026 |
| 81 |  Picol |
COMP/USDT | $20.19 | $97,720.71 | 12:00:07 18/09/2026 |
| 82 |  CoinEx |
COMP/USDT | $20.08 | $96,022.57 | 12:00:15 18/09/2026 |
| 83 |  BitTap |
COMP/USDT | $20.16 | $93,151.97 | 12:00:16 18/09/2026 |
| 84 | Bybit |
COMP/USDT | $20.18 | $92,467.91 | 11:54:11 18/09/2026 |
| 85 |  Hibt |
COMP/USDT | $20.21 | $88,501.34 | 11:57:10 18/09/2026 |
| 86 | Toobit |
COMP/USDT | $20.22 | $85,533.59 | 11:57:10 18/09/2026 |
| 87 |  LBank |
COMP/USDT | $20.22 | $84,833.70 | 11:57:08 18/09/2026 |
| 88 | Bitunix |
COMP/USDT | $20.21 | $81,356.50 | 11:57:08 18/09/2026 |
| 89 |  UZX |
COMP/USDT | $20.20 | $77,797.82 | 11:57:11 18/09/2026 |
| 90 |  DigiFinex |
COMP/USDT | $20.18 | $72,451.11 | 12:00:15 18/09/2026 |
| 91 | FameEX |
COMP/USDT | $19.61 | $70,692.63 | 11:57:09 18/09/2026 |
| 92 | OrangeX |
COMP/USDT | $20.19 | $61,984.82 | 11:57:09 18/09/2026 |
| 93 |  XBO.com |
COMP/USDT | $20.20 | $61,272.70 | 11:54:07 18/09/2026 |
| 94 |  Gate |
COMP/USDT | $20.15 | $60,234.95 | 11:54:20 18/09/2026 |
| 95 | IBIT Global |
COMP/USDT | $20.19 | $58,840.17 | 12:00:12 18/09/2026 |
| 96 |  ASTX |
COMP/USDT | $20.17 | $55,698.12 | 12:00:16 18/09/2026 |
| 97 |  Mandala Exchange |
COMP/USDT | $20.19 | $53,184.26 | 12:00:11 18/09/2026 |
| 98 |  Gleec BTC |
COMP/USDT | $20.19 | $53,184.26 | 12:00:07 18/09/2026 |
| 99 |  FMFW.io |
COMP/USDT | $20.21 | $53,178.91 | 11:57:10 18/09/2026 |
| 100 |  HitBTC |
COMP/USDT | $20.21 | $53,171.76 | 11:54:07 18/09/2026 |
| 101 | WhiteBIT |
COMP/EUR | $20.13 | $50,684.10 | 11:57:08 18/09/2026 |
| 102 | MEXC |
COMP/USDT | $20.19 | $48,569.91 | 11:51:10 18/09/2026 |
| 103 |  BiFinance |
COMP/USDT | $20.21 | $48,408.72 | 11:57:09 18/09/2026 |
| 104 | x.me Exchange |
COMP/USDT | $20.20 | $48,135.12 | 12:00:09 18/09/2026 |
| 105 |  BYDFi |
COMP/USDT | $20.20 | $47,380.15 | 12:00:07 18/09/2026 |
| 106 |  Ourbit |
COMP/USDT | $20.20 | $47,087.29 | 11:57:09 18/09/2026 |
| 107 |  Websea |
COMP/USDT | $20.21 | $45,747.61 | 11:57:13 18/09/2026 |
| 108 |  XXKK |
COMP/USDT | $20.20 | $45,469.81 | 11:57:07 18/09/2026 |
| 109 |  Coinbase International Exchange |
COMP/USDC | $20.00 | $44,277.96 | 12:03:16 18/09/2026 |
| 110 |  NexDAX |
COMP/USDT | $19.97 | $43,549.35 | 12:00:11 18/09/2026 |
| 111 |  TxFlow |
COMP/USDC | $20.17 | $43,192.09 | 12:00:48 18/09/2026 |
| 112 | DigiFinex |
COMP/USDT | $20.20 | $41,861.06 | 12:00:11 18/09/2026 |
| 113 | WhiteBIT |
COMP/USDC | $20.23 | $41,040.58 | 11:57:08 18/09/2026 |
| 114 | BingX |
COMP/USDT | $20.22 | $36,386.73 | 11:57:08 18/09/2026 |
| 115 | BloFin |
COMP/USDT | $20.19 | $31,444.24 | 11:57:16 18/09/2026 |
| 116 |  Bithumb |
COMP/KRW | $20.08 | $27,985.00 | 11:59:53 18/09/2026 |
| 117 |  LeveX |
COMP/USDT | $20.18 | $27,602.30 | 12:00:16 18/09/2026 |
| 118 |  SunX |
COMP/USDT | $20.17 | $25,838.88 | 12:00:18 18/09/2026 |
| 119 | ASTX |
COMP/USDT | $20.18 | $25,509.58 | 12:00:09 18/09/2026 |
| 120 |  Kraken |
COMP/EUR | $20.21 | $24,629.30 | 11:59:24 18/09/2026 |
| 121 |  ADEN |
COMP/USDT | $20.18 | $24,437.04 | 12:03:58 18/09/2026 |
| 122 | BiKing |
COMP/USDT | $20.20 | $23,996.90 | 12:00:07 18/09/2026 |
| 123 |  Bit2Me |
COMP/EUR | $20.21 | $23,348.12 | 12:00:07 18/09/2026 |
| 124 |  KuCoin |
COMP/USDT | $20.17 | $21,925.36 | 11:54:18 18/09/2026 |
| 125 | Bitcastle |
COMP/USDT | $20.19 | $21,031.50 | 12:00:09 18/09/2026 |
| 126 |  Ulink |
COMP/USDT | $43.77 | $16,385.98 | 12:00:18 18/09/2026 |
| 127 |  BtcTurk | Kripto |
COMP/TRY | $20.02 | $16,304.40 | 11:59:23 18/09/2026 |
| 128 | Kraken |
COMP/USD | $20.22 | $15,365.61 | 11:59:54 18/09/2026 |
| 129 |  Bitget |
COMP/USDT | $20.19 | $15,175.64 | 11:56:19 18/09/2026 |
| 130 |  PointPay |
COMP/USDT | $20.19 | $13,777.23 | 11:57:08 18/09/2026 |
| 131 |  Koinpark |
COMP/INR | $21.31 | $13,184.50 | 12:00:10 18/09/2026 |
| 132 | Coinbase Exchange |
COMP/BTC | $19.19 | $11,986.55 | 23:18:29 15/09/2026 |
| 133 | Pionex |
COMP/USDT | $20.19 | $11,474.62 | 11:57:16 18/09/2026 |
| 134 | KuCoin |
COMP/USDT | $20.18 | $10,956.71 | 11:56:53 18/09/2026 |
| 135 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.15 | 12:00:09 18/09/2026 |
| 136 | LeveX |
COMP/USDT | $20.19 | $10,712.79 | 12:00:11 18/09/2026 |
| 137 |  Kanga Exchange |
COMP/USDC | $20.18 | $10,518.85 | 11:57:09 18/09/2026 |
| 138 |  Revolut X |
COMP/USD | $20.19 | $9,320.83 | 12:00:08 18/09/2026 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $19.77 | $9,141.05 | 11:59:23 18/09/2026 |
| 140 |  Bitvavo |
COMP/EUR | $20.04 | $8,965.92 | 11:57:10 18/09/2026 |
| 141 | Bitbaby |
COMP/USDT | $16.30 | $8,882.18 | 11:57:10 18/09/2026 |
| 142 | Binance |
COMP/TRY | $20.11 | $8,180.01 | 11:56:54 18/09/2026 |
| 143 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $134.62 | $7,901.61 | 11:37:11 18/09/2026 |
| 144 |  Variational |
COMP/USDC | $20.15 | $7,374.36 | 12:03:16 18/09/2026 |
| 145 |  Uniswap v2 |
COMP/WETH | $20.17 | $6,891.97 | 11:58:23 18/09/2026 |
| 146 | Gate |
COMP/USDT | $20.07 | $6,746.50 | 11:56:24 18/09/2026 |
| 147 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.21 | $6,402.05 | 11:43:35 18/09/2026 |
| 148 | CoinEx |
COMP/USDT | $20.21 | $6,386.34 | 12:02:23 18/09/2026 |
| 149 | Binance |
COMP/USDC | $19.98 | $6,346.88 | 11:56:54 18/09/2026 |
| 150 |  Dzengi |
COMP/USD | $20.14 | $6,100.98 | 12:00:07 18/09/2026 |
| 151 |  Niza.io |
COMP/EUR | $20.21 | $5,924.16 | 11:54:09 18/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3791 | $5,092.27 | 10:45:59 18/09/2026 |
| 153 |  Coinstore |
COMP/USDT | $20.15 | $4,271.18 | 12:00:07 18/09/2026 |
| 154 |  CoinDCX |
COMP/INR | $20.64 | $4,058.98 | 12:00:11 18/09/2026 |
| 155 |  Binance TR |
COMP/TRY | $20.12 | $4,008.76 | 11:57:13 18/09/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $20.17 | $3,854.98 | 12:03:16 18/09/2026 |
| 157 | Niza.io |
COMP/USD | $20.14 | $3,696.16 | 11:54:09 18/09/2026 |
| 158 | BYDFi |
COMP/USDT | $20.19 | $3,394.65 | 12:00:16 18/09/2026 |
| 159 |  Cryptomus |
COMP/USDT | $20.18 | $3,222.66 | 11:57:10 18/09/2026 |
| 160 |  Ndax |
COMP/CAD | $19.57 | $3,065.62 | 12:00:18 18/09/2026 |
| 161 |  SushiSwap (Ethereum) |
COMP/WETH | $20.26 | $2,687.66 | 11:43:23 18/09/2026 |
| 162 | Kraken |
COMP/XBT | $20.06 | $2,516.83 | 11:59:54 18/09/2026 |
| 163 | Bitrue |
COMP/USDT | $20.19 | $2,027.57 | 11:57:09 18/09/2026 |
| 164 | Bitstamp by Robinhood |
COMP/EUR | $19.46 | $1,396.55 | 11:59:23 18/09/2026 |
| 165 | Koinpark |
COMP/USDT | $20.20 | $1,293.49 | 12:00:10 18/09/2026 |
| 166 |  Foxbit |
COMP/BRL | $20.19 | $1,232.69 | 12:00:09 18/09/2026 |
| 167 |  Globe Derivative Exchange |
COMP/USD | $20.19 | $1,168.10 | 12:00:17 18/09/2026 |
| 168 | B2Z Exchange |
COMP/USDT | $20.18 | $1,012.22 | 12:00:07 18/09/2026 |
| 169 | BITmarkets |
COMP/USDT | $20.18 | $1,012.09 | 12:00:10 18/09/2026 |
| 170 | BTSE |
COMP/USDT | $20.18 | $1,007.63 | 11:54:08 18/09/2026 |
| 171 |  Crypto.com Exchange |
COMP/USD | $20.18 | $880.18 | 11:45:11 18/09/2026 |
| 172 |  ApeSwap (BSC) |
COMP/WBNB | $20.07 | $780.66 | 11:43:33 18/09/2026 |
| 173 |  Bitfinex |
COMP/USDT | $19.17 | $738.86 | 11:57:15 18/09/2026 |
| 174 |  Binance TH |
COMP/USDT | $20.21 | $654.83 | 11:57:10 18/09/2026 |
| 175 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,479.93 | $595.04 | 11:41:19 18/09/2026 |
| 176 |  MGBX |
COMP/USDT | $20.21 | $591.29 | 11:57:11 18/09/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $19.91 | $512.09 | 11:54:07 18/09/2026 |
| 178 |  Bitlo |
COMP/TRY | $20.07 | $449.38 | 11:57:08 18/09/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,479.95 | $365.12 | 11:41:19 18/09/2026 |
| 180 | Bitazza |
COMP/THB | $20.15 | $308.09 | 12:00:12 18/09/2026 |
| 181 |  Bitkub |
COMP/THB | $20.17 | $189.04 | 11:57:10 18/09/2026 |
| 182 |  TRIV |
COMP/IDR | $20.26 | $183.48 | 12:00:09 18/09/2026 |
| 183 | TRIV |
COMP/USDT | $20.20 | $182.93 | 12:00:09 18/09/2026 |
| 184 |  CoinJar |
COMP/GBP | $20.27 | $182.41 | 12:00:29 18/09/2026 |
| 185 | CoinJar |
COMP/AUD | $20.26 | $182.34 | 12:00:29 18/09/2026 |
| 186 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.08 | 12:00:07 18/09/2026 |
| 187 |  Tokocrypto |
COMP/USDT | $20.21 | $138.39 | 11:57:10 18/09/2026 |
| 188 |  MAX Exchange |
COMP/TWD | $20.13 | $96.76 | 12:00:09 18/09/2026 |
| 189 |  Indodax |
COMP/IDR | $20.12 | $95.20 | 12:02:25 18/09/2026 |
| 190 |  Binance.US |
COMP/USDT | $19.90 | $84.75 | 11:59:53 18/09/2026 |
| 191 |  5DAX |
COMP/USDT | $19.95 | $82.42 | 12:03:15 18/09/2026 |
| 192 | BITmarkets |
COMP/USDC | $20.23 | $80.50 | 12:00:10 18/09/2026 |
| 193 | B2Z Exchange |
COMP/USDC | $20.24 | $76.80 | 12:03:12 18/09/2026 |
| 194 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $63.79 | 12:00:07 18/09/2026 |
| 195 |  ChangeNOW |
COMP/BTC | $19.85 | $40.30 | 12:00:07 18/09/2026 |
| 196 |  CEX.IO |
COMP/USDT | $20.21 | $28.29 | 12:00:10 18/09/2026 |
| 197 | CEX.IO |
COMP/USDC | $20.25 | $28.12 | 12:00:10 18/09/2026 |
| 198 | CEX.IO |
COMP/USD | $20.21 | $22.07 | 12:00:10 18/09/2026 |
| 199 | CEX.IO |
COMP/EUR | $20.26 | $21.98 | 12:00:10 18/09/2026 |
| 200 | BITmarkets |
COMP/IDR | $20.17 | $14.15 | 12:00:10 18/09/2026 |
| 201 |  dYdX v4 |
COMP/USD | $19.89 | $13.92 | 12:04:17 18/09/2026 |
| 202 |  Bancor Network |
COMP/BNT | $21.52 | $11.43 | 11:57:08 18/09/2026 |
| 203 | Crypto.com Exchange |
COMP/USDT | $20.00 | $8.40 | 11:45:11 18/09/2026 |
| 204 | Upbit |
COMP/BTC | $19.47 | $6.64 | 11:56:23 18/09/2026 |
| 205 |  Unocoin |
COMP/INR | $15.93 | $2.80 | 12:00:11 18/09/2026 |
| 206 |  WazirX |
COMP/USDT | $19.18 | $2.65 | 12:03:09 18/09/2026 |
| 207 | Crypto.com Exchange |
COMP/USD | $20.04 | $0.9698 | 11:45:18 18/09/2026 |
| 208 |  GOPAX |
COMP/KRW | $43.72 | $0.07215 | 12:00:08 18/09/2026 |
| 209 | FMFW.io |
COMP/USDC | $19.51 | $0.02021 | 11:57:10 18/09/2026 |
| 210 | HitBTC |
COMP/USDC | $19.51 | $0.02021 | 11:54:07 18/09/2026 |
| 211 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.33 | $0.000009050 | 10:25:35 18/09/2026 |
| 212 |  Poloniex |
COMP/USDT | $19.94 | $0 | 11:59:23 18/09/2026 |
| 213 | HitBTC |
COMP/BTC | $19.88 | $0 | 11:54:07 18/09/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $18.81 | $0 | 12:00:12 18/09/2026 |
| 215 | Independent Reserve |
COMP/NZD | $18.63 | $0 | 12:00:12 18/09/2026 |
| 216 | Independent Reserve |
COMP/USD | $18.71 | $0 | 12:00:12 18/09/2026 |
| 217 |  Coinone |
COMP/KRW | $18.42 | $0 | 11:56:23 18/09/2026 |
| 218 |  Korbit |
COMP/KRW | $21.57 | $0 | 11:57:10 18/09/2026 |
| 219 |  BTC Markets |
COMP/AUD | $19.78 | $0 | 12:00:14 18/09/2026 |
| 220 |  ZebPay |
COMP/INR | $19.17 | $0 | 11:57:09 18/09/2026 |
| 221 |  Bitbns |
COMP/INR | $3.80 | $0 | 11:51:11 18/09/2026 |
| 222 |  LATOKEN |
COMP/USDT | $19.42 | $0 | 11:51:11 18/09/2026 |
| 223 |  BitMart |
COMP/USDT | $16.48 | $0 | 12:03:15 18/09/2026 |
| 224 | WazirX |
COMP/INR | $18.79 | $0 | 12:03:09 18/09/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 12:00:08 18/09/2026 |
| 226 | CoinJar |
COMP/USD | $19.07 | $0 | 12:00:29 18/09/2026 |
| 227 | CoinJar |
COMP/USDC | $19.44 | $0 | 12:00:29 18/09/2026 |
| 228 | MAX Exchange |
COMP/USDT | $18.98 | $0 | 12:00:09 18/09/2026 |
| 229 |  Giottus |
COMP/INR | $17.55 | $0 | 11:54:08 18/09/2026 |
| 230 | Giottus |
COMP/USDT | $20.20 | $0 | 11:54:08 18/09/2026 |
| 231 | Bitazza |
COMP/BTC | $87.17 | $0 | 12:00:12 18/09/2026 |
| 232 |  WOO X |
COMP/USDT | $20.17 | $0 | 12:00:24 18/09/2026 |
| 233 | WOO X |
COMP/USDT | $20.21 | $0 | 11:57:08 18/09/2026 |
| 234 |  Flipster |
COMP/USDT | $19.41 | $0 | 12:00:15 18/09/2026 |
| 235 |  Young Platform |
COMP/EUR | $20.21 | $0 | 12:00:10 18/09/2026 |
| 236 |  Gate US |
COMP/USDT | $20.20 | $0 | 12:00:09 18/09/2026 |
| 237 |  CoinMy |
COMP/USDT | $24.67 | $0 | 12:00:15 18/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 18/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,071,980 với tỷ giá $20.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.