Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.68 | $104,382,836 | 20:51:17 29/06/2026 |
| 2 |  KTX |
COMP/USDT | $15.71 | $59,497,820 | 21:00:15 29/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $15.67 | $54,980,104 | 20:57:16 29/06/2026 |
| 4 | CoinChief |
COMP/USDT | $15.71 | $15,271,795 | 20:57:12 29/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.06 | $10,440,784 | 20:57:15 29/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $15.66 | $9,788,927 | 20:57:15 29/06/2026 |
| 7 |  WhiteBIT |
COMP/USDT | $15.58 | $4,263,949 | 20:57:15 29/06/2026 |
| 8 |  idax exchange |
COMP/USDT | $15.70 | $3,867,886 | 21:00:18 29/06/2026 |
| 9 |  WHXEX |
COMP/USDT | $15.70 | $3,867,818 | 21:00:16 29/06/2026 |
| 10 |  Binance |
COMP/USDT | $15.69 | $3,313,861 | 20:54:16 29/06/2026 |
| 11 |  OrangeX |
COMP/USDT | $15.69 | $3,035,184 | 20:54:15 29/06/2026 |
| 12 | CoinUp.io |
COMP/USDT | $15.71 | $2,603,622 | 20:54:12 29/06/2026 |
| 13 |  Ju.com |
COMP/USDT | $15.69 | $2,316,723 | 21:00:16 29/06/2026 |
| 14 |  LBank |
COMP/USDT | $15.67 | $2,071,696 | 20:57:16 29/06/2026 |
| 15 |  BlockFin |
COMP/USDT | $15.67 | $1,814,258 | 20:57:07 29/06/2026 |
| 16 |  AstralX |
COMP/USDT | $15.72 | $1,624,111 | 21:00:15 29/06/2026 |
| 17 |  CoinW |
COMP/USDT | $15.67 | $1,568,109 | 20:57:17 29/06/2026 |
| 18 |  IBIT Global |
COMP/USDT | $15.71 | $1,528,126 | 21:00:17 29/06/2026 |
| 19 |  Echobit |
COMP/USDT | $15.69 | $1,397,573 | 20:57:08 29/06/2026 |
| 20 |  WOO X Pro |
COMP/USDT | $15.70 | $1,299,509 | 21:00:16 29/06/2026 |
| 21 |  CRMClick |
COMP/USDT | $15.76 | $1,249,623 | 21:00:09 29/06/2026 |
| 22 |  HTX |
COMP/USDT | $15.75 | $1,249,036 | 20:59:54 29/06/2026 |
| 23 |  B2Z Exchange |
COMP/USD | $15.74 | $1,206,864 | 21:00:16 29/06/2026 |
| 24 |  BTSE |
COMP/USDT | $15.64 | $1,205,428 | 20:57:15 29/06/2026 |
| 25 |  BITmarkets |
COMP/USDT | $15.73 | $1,163,377 | 21:00:15 29/06/2026 |
| 26 |  BloFin |
COMP/USDT | $15.71 | $1,086,331 | 20:57:14 29/06/2026 |
| 27 |  BVOX |
COMP/USDT | $15.68 | $1,053,402 | 20:57:15 29/06/2026 |
| 28 |  BitDelta |
COMP/USDT | $15.75 | $1,022,724 | 21:00:08 29/06/2026 |
| 29 |  Toobit |
COMP/USDT | $15.67 | $1,021,820 | 20:57:17 29/06/2026 |
| 30 |  YEX |
COMP/USDT | $15.66 | $963,044 | 20:57:16 29/06/2026 |
| 31 |  Bybit |
COMP/USDT | $15.71 | $936,389 | 20:54:16 29/06/2026 |
| 32 |  BitMart |
COMP/USDT | $15.70 | $925,876 | 20:57:12 29/06/2026 |
| 33 |  Coinlocally |
COMP/USDT | $15.71 | $894,920 | 21:00:16 29/06/2026 |
| 34 |  SuperEx |
COMP/USDT | $15.76 | $883,975 | 21:00:08 29/06/2026 |
| 35 |  Azbit |
COMP/USDT | $15.69 | $825,397 | 20:57:07 29/06/2026 |
| 36 |  Hyperliquid |
COMP/USD | $15.69 | $812,001 | 20:57:26 29/06/2026 |
| 37 |  Tapbit |
COMP/USDT | $15.69 | $752,359 | 20:57:15 29/06/2026 |
| 38 |  BiKing |
COMP/USDT | $15.83 | $685,034 | 13:51:16 29/06/2026 |
| 39 |  Bitcastle |
COMP/USDT | $15.72 | $573,394 | 21:00:17 29/06/2026 |
| 40 | Binance |
COMP/USDT | $15.70 | $556,921 | 20:56:54 29/06/2026 |
| 41 |  Deepcoin |
COMP/USDT | $15.67 | $506,626 | 20:57:15 29/06/2026 |
| 42 |  P2B |
COMP/USDT | $15.71 | $491,773 | 20:45:11 29/06/2026 |
| 43 | WhiteBIT |
COMP/USDT | $15.71 | $451,435 | 20:57:10 29/06/2026 |
| 44 | BlockFin |
COMP/USDT | $15.67 | $413,313 | 20:57:15 29/06/2026 |
| 45 |  FameEX |
COMP/USDT | $15.66 | $408,754 | 20:57:18 29/06/2026 |
| 46 |  GroveX |
COMP/USDT | $15.69 | $404,330 | 21:00:11 29/06/2026 |
| 47 |  Bitget |
COMP/USDT | $15.69 | $341,675 | 20:54:16 29/06/2026 |
| 48 |  Cofinex |
COMP/USDT | $15.67 | $340,933 | 21:00:15 29/06/2026 |
| 49 |  YUBIT |
COMP/USDT | $15.68 | $338,757 | 20:57:10 29/06/2026 |
| 50 |  EagleX |
COMP/USDT | $15.74 | $336,244 | 21:00:07 29/06/2026 |
| 51 |  Phemex |
COMP/USDT | $15.69 | $332,247 | 20:57:12 29/06/2026 |
| 52 | BiKing |
COMP/USDT | $15.87 | $317,453 | 13:51:08 29/06/2026 |
| 53 |  Hotcoin |
COMP/USDT | $15.70 | $290,764 | 20:50:52 29/06/2026 |
| 54 |  Zoomex |
COMP/USDT | $15.71 | $280,945 | 20:54:15 29/06/2026 |
| 55 |  BTCC |
COMP/USDT | $15.70 | $278,491 | 20:57:12 29/06/2026 |
| 56 |  4E |
COMP/USDT | $15.74 | $275,703 | 21:00:12 29/06/2026 |
| 57 |  CEEX exchange |
COMP/USDT | $15.73 | $261,885 | 21:00:09 29/06/2026 |
| 58 |  Bitbaby |
COMP/USDT | $15.70 | $259,817 | 21:00:16 29/06/2026 |
| 59 |  BitradeX |
COMP/USDT | $15.70 | $256,320 | 20:57:07 29/06/2026 |
| 60 | CoinW |
COMP/USDT | $15.71 | $251,436 | 20:48:07 29/06/2026 |
| 61 | Phemex |
COMP/USDT | $15.64 | $247,088 | 20:57:15 29/06/2026 |
| 62 | P2B |
COMP/USD | $15.73 | $245,447 | 20:45:11 29/06/2026 |
| 63 |  Bitunix |
COMP/USDT | $15.69 | $232,532 | 20:51:17 29/06/2026 |
| 64 |  Pionex |
COMP/USDT | $15.70 | $226,933 | 20:57:08 29/06/2026 |
| 65 |  Bitazza |
COMP/USDT | $15.72 | $220,994 | 21:00:12 29/06/2026 |
| 66 |  EasiCoin |
COMP/USDT | $15.70 | $212,445 | 21:00:15 29/06/2026 |
| 67 | BVOX |
COMP/USDT | $15.70 | $211,157 | 20:57:09 29/06/2026 |
| 68 |  VOOX Exchange |
COMP/USDT | $15.68 | $206,856 | 20:57:17 29/06/2026 |
| 69 |  Gems Trade |
COMP/USDT | $15.69 | $205,394 | 20:51:10 29/06/2026 |
| 70 |  OKX |
COMP/USDT | $15.68 | $204,708 | 20:56:23 29/06/2026 |
| 71 |  Picol |
COMP/USDT | $15.74 | $200,937 | 21:00:09 29/06/2026 |
| 72 | BITmarkets |
COMP/USD | $15.75 | $199,418 | 21:00:12 29/06/2026 |
| 73 | B2Z Exchange |
COMP/USD | $15.75 | $199,417 | 21:00:11 29/06/2026 |
| 74 |  Bitbase |
COMP/USDT | $15.81 | $196,418 | 20:06:17 29/06/2026 |
| 75 |  MEXC |
COMP/USDT | $15.68 | $191,628 | 20:57:16 29/06/2026 |
| 76 |  Paribu |
COMP/TRY | $15.73 | $189,915 | 20:56:23 29/06/2026 |
| 77 | Coinlocally |
COMP/USDT | $15.71 | $181,329 | 21:00:08 29/06/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $15.67 | $174,449 | 20:57:00 29/06/2026 |
| 79 |  Bitrue |
COMP/USDT | $15.65 | $174,428 | 20:57:17 29/06/2026 |
| 80 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,484 | 21:00:15 29/06/2026 |
| 81 |  UZX |
COMP/USDT | $15.69 | $146,899 | 20:57:15 29/06/2026 |
| 82 | LBank |
COMP/USDT | $15.66 | $141,799 | 20:57:08 29/06/2026 |
| 83 |  ICRYPEX |
COMP/USDT | $15.84 | $137,102 | 21:00:12 29/06/2026 |
| 84 |  Gate |
COMP/USDT | $15.71 | $128,838 | 20:54:19 29/06/2026 |
| 85 | Toobit |
COMP/USDT | $15.66 | $113,760 | 20:57:07 29/06/2026 |
| 86 |  BitTap |
COMP/USDT | $15.68 | $113,663 | 21:00:16 29/06/2026 |
| 87 | IBIT Global |
COMP/USDT | $15.73 | $109,191 | 21:00:11 29/06/2026 |
| 88 |  BYDFi |
COMP/USDT | $15.68 | $101,574 | 20:57:11 29/06/2026 |
| 89 |  Biconomy.com |
COMP/USDT | $15.69 | $101,382 | 20:57:08 29/06/2026 |
| 90 | OrangeX |
COMP/USDT | $15.71 | $99,421.34 | 20:54:08 29/06/2026 |
| 91 | WhiteBIT |
COMP/EUR | $15.67 | $98,858.01 | 20:57:10 29/06/2026 |
| 92 |  Ourbit |
COMP/USDT | $15.73 | $98,821.49 | 20:54:08 29/06/2026 |
| 93 | Deepcoin |
COMP/USDT | $15.69 | $87,770.51 | 20:57:11 29/06/2026 |
| 94 |  KuCoin |
COMP/USDT | $15.66 | $84,314.38 | 20:54:20 29/06/2026 |
| 95 | Bitunix |
COMP/USDT | $15.70 | $82,949.54 | 20:51:08 29/06/2026 |
| 96 |  WEEX |
COMP/USDT | $15.70 | $82,543.93 | 20:57:13 29/06/2026 |
| 97 |  DigiFinex |
COMP/USDT | $15.70 | $80,708.57 | 21:00:16 29/06/2026 |
| 98 | Biconomy.com |
COMP/USDC | $15.67 | $78,934.08 | 20:57:08 29/06/2026 |
| 99 | FameEX |
COMP/USDT | $15.68 | $77,704.29 | 20:57:07 29/06/2026 |
| 100 |  Websea |
COMP/USDT | $15.74 | $76,121.81 | 20:54:09 29/06/2026 |
| 101 | Bybit |
COMP/USDT | $15.72 | $70,813.96 | 20:54:11 29/06/2026 |
| 102 |  Bitstamp by Robinhood |
COMP/USD | $15.69 | $67,563.75 | 20:59:53 29/06/2026 |
| 103 |  Upbit |
COMP/KRW | $15.48 | $66,928.86 | 20:56:53 29/06/2026 |
| 104 | DigiFinex |
COMP/USDT | $15.73 | $61,212.99 | 20:54:07 29/06/2026 |
| 105 |  Coinbase International Exchange |
COMP/USDC | $15.86 | $59,923.37 | 21:00:15 29/06/2026 |
| 106 | MEXC |
COMP/USDT | $15.69 | $58,375.34 | 20:57:11 29/06/2026 |
| 107 |  XXKK |
COMP/USDT | $15.74 | $57,815.11 | 21:00:08 29/06/2026 |
| 108 |  ASTX |
COMP/USDT | $15.76 | $55,678.66 | 21:00:08 29/06/2026 |
| 109 | MEXC |
COMP/USDC | $15.66 | $53,368.84 | 20:57:11 29/06/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $15.74 | $52,639.66 | 21:00:08 29/06/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $15.74 | $52,639.66 | 21:00:07 29/06/2026 |
| 112 |  FMFW.io |
COMP/USDT | $15.74 | $52,637.05 | 21:00:11 29/06/2026 |
| 113 |  HitBTC |
COMP/USDT | $15.67 | $52,636.56 | 20:57:20 29/06/2026 |
| 114 | Cofinex |
COMP/USDT | $15.68 | $50,280.37 | 21:00:08 29/06/2026 |
| 115 | AscendEX |
COMP/USDT | $15.67 | $48,143.12 | 20:57:07 29/06/2026 |
| 116 | Tapbit |
COMP/USDT | $15.68 | $47,129.10 | 20:57:11 29/06/2026 |
| 117 |  BingX |
COMP/USDT | $15.69 | $43,406.31 | 20:48:08 29/06/2026 |
| 118 |  BtcTurk | Kripto |
COMP/TRY | $15.77 | $40,929.71 | 20:58:01 29/06/2026 |
| 119 | Bitget |
COMP/USDT | $15.69 | $38,736.06 | 20:54:09 29/06/2026 |
| 120 |  Bitvavo |
COMP/EUR | $15.71 | $37,562.05 | 20:57:08 29/06/2026 |
| 121 |  Kraken |
COMP/USD | $15.70 | $37,158.61 | 20:59:25 29/06/2026 |
| 122 | EasiCoin |
COMP/USDT | $15.75 | $36,097.99 | 21:00:07 29/06/2026 |
| 123 |  NexDAX |
COMP/USDT | $15.64 | $35,259.10 | 21:00:15 29/06/2026 |
| 124 |  LeveX |
COMP/USDT | $15.71 | $30,833.81 | 21:00:16 29/06/2026 |
| 125 |  Koinpark |
COMP/INR | $16.99 | $30,496.43 | 21:00:07 29/06/2026 |
| 126 |  Bithumb |
COMP/KRW | $15.37 | $30,155.07 | 20:59:53 29/06/2026 |
| 127 |  XBO.com |
COMP/USDT | $15.74 | $30,005.89 | 21:00:11 29/06/2026 |
| 128 | Kraken |
COMP/EUR | $15.73 | $29,509.24 | 20:59:25 29/06/2026 |
| 129 |  Bit2Me |
COMP/EUR | $15.74 | $29,020.02 | 20:57:11 29/06/2026 |
| 130 | Bitcastle |
COMP/USDT | $15.74 | $27,068.79 | 21:00:10 29/06/2026 |
| 131 |  AEGET |
COMP/USDT | $15.66 | $25,183.41 | 20:57:16 29/06/2026 |
| 132 | Binance |
COMP/TRY | $15.69 | $24,685.21 | 20:56:54 29/06/2026 |
| 133 | Bitbaby |
COMP/USDT | $15.73 | $24,084.58 | 21:00:12 29/06/2026 |
| 134 | BloFin |
COMP/USDT | $15.67 | $23,215.32 | 20:57:16 29/06/2026 |
| 135 |  CoinEx |
COMP/USDT | $15.68 | $22,604.02 | 20:59:23 29/06/2026 |
| 136 |  Hibt |
COMP/USDT | $15.69 | $20,445.82 | 20:57:12 29/06/2026 |
| 137 |  BiFinance |
COMP/USDT | $15.69 | $20,302.23 | 20:57:10 29/06/2026 |
| 138 | Pionex |
COMP/USDT | $15.66 | $18,291.32 | 20:57:16 29/06/2026 |
| 139 | Gate |
COMP/USDT | $15.73 | $18,252.95 | 20:56:54 29/06/2026 |
| 140 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.34 | $16,871.47 | 20:37:59 29/06/2026 |
| 141 |  SunX |
COMP/USDT | $15.70 | $15,441.59 | 21:00:18 29/06/2026 |
| 142 |  Ulink |
COMP/USDT | $43.75 | $15,399.41 | 21:00:19 29/06/2026 |
| 143 | KuCoin |
COMP/USDT | $15.70 | $14,908.26 | 20:56:23 29/06/2026 |
| 144 |  LATOKEN |
COMP/USDT | $15.76 | $13,949.16 | 20:48:09 29/06/2026 |
| 145 | BtcTurk | Kripto |
COMP/USDT | $15.75 | $13,394.37 | 20:58:01 29/06/2026 |
| 146 |  Ekbit |
COMP/USDT | $15.68 | $13,176.55 | 21:00:51 29/06/2026 |
| 147 |  PrimeXBT |
COMP/USDT | $15.70 | $12,603.36 | 21:00:16 29/06/2026 |
| 148 | ASTX |
COMP/USDT | $15.71 | $12,008.57 | 21:00:16 29/06/2026 |
| 149 |  Globe Derivative Exchange |
COMP/USD | $15.73 | $11,062.77 | 21:00:16 29/06/2026 |
| 150 | LeveX |
COMP/USDT | $15.75 | $11,012.41 | 21:00:11 29/06/2026 |
| 151 | Aivora Exchange |
COMP/USDT | $18.92 | $10,897.00 | 21:00:09 29/06/2026 |
| 152 |  PointPay |
COMP/USDT | $15.68 | $10,611.62 | 20:57:10 29/06/2026 |
| 153 |  Binance TR |
COMP/TRY | $15.69 | $10,352.16 | 20:57:09 29/06/2026 |
| 154 |  Crypto.com Exchange |
COMP/USD | $15.88 | $9,836.97 | 19:18:17 29/06/2026 |
| 155 | Binance |
COMP/USDC | $15.69 | $9,435.18 | 20:56:42 29/06/2026 |
| 156 |  Niza.io |
COMP/USD | $15.70 | $9,299.26 | 21:00:11 29/06/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $15.73 | $8,576.40 | 21:00:11 29/06/2026 |
| 158 | BITmarkets |
COMP/USDT | $15.73 | $8,575.48 | 21:00:12 29/06/2026 |
| 159 | BTSE |
COMP/USDT | $15.71 | $8,559.38 | 20:57:11 29/06/2026 |
| 160 | Niza.io |
COMP/EUR | $15.74 | $7,391.64 | 21:00:11 29/06/2026 |
| 161 |  Kanga Exchange |
COMP/USDC | $15.71 | $5,189.63 | 21:00:07 29/06/2026 |
| 162 | Bitrue |
COMP/USDT | $15.70 | $4,984.36 | 20:57:07 29/06/2026 |
| 163 | Crypto.com Exchange |
COMP/USD | $15.68 | $4,717.35 | 20:57:10 29/06/2026 |
| 164 |  Cryptomus |
COMP/USDT | $15.71 | $4,576.43 | 21:00:08 29/06/2026 |
| 165 |  Blynex |
COMP/USDT | $15.69 | $4,316.86 | 20:57:10 29/06/2026 |
| 166 | BYDFi |
COMP/USDT | $15.69 | $4,246.35 | 21:00:16 29/06/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $15.73 | $3,891.27 | 20:49:59 29/06/2026 |
| 168 | OKX |
COMP/EUR | $15.86 | $3,743.92 | 20:56:54 29/06/2026 |
| 169 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.33 | $3,554.71 | 20:49:59 29/06/2026 |
| 170 |  Independent Reserve |
COMP/AUD | $15.80 | $3,453.38 | 21:00:12 29/06/2026 |
| 171 | OKX |
COMP/USDC | $15.77 | $3,422.02 | 20:56:54 29/06/2026 |
| 172 | Koinpark |
COMP/USDT | $15.72 | $2,957.63 | 21:00:07 29/06/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $15.75 | $1,933.01 | 20:48:59 29/06/2026 |
| 174 |  TRIV |
COMP/IDR | $15.78 | $1,592.14 | 21:00:09 29/06/2026 |
| 175 | TRIV |
COMP/USDT | $15.72 | $1,592.14 | 21:00:09 29/06/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $15.73 | $1,512.97 | 21:00:07 29/06/2026 |
| 177 |  BTC Markets |
COMP/AUD | $15.78 | $1,506.72 | 20:57:11 29/06/2026 |
| 178 |  Foxbit |
COMP/BRL | $15.79 | $1,180.68 | 21:00:07 29/06/2026 |
| 179 |  MGBX |
COMP/USDT | $15.70 | $1,093.86 | 20:57:08 29/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.74 | $1,052.15 | 20:49:59 29/06/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $15.86 | $713.04 | 20:57:10 29/06/2026 |
| 182 | B2Z Exchange |
COMP/USDC | $15.71 | $698.16 | 21:00:11 29/06/2026 |
| 183 | BITmarkets |
COMP/USDC | $15.72 | $697.95 | 21:00:12 29/06/2026 |
| 184 |  Tebbit |
COMP/USDT | $15.71 | $661.54 | 21:00:16 29/06/2026 |
| 185 |  MAX Exchange |
COMP/TWD | $15.85 | $660.90 | 20:57:11 29/06/2026 |
| 186 |  CoinDCX |
COMP/INR | $16.96 | $600.46 | 21:00:09 29/06/2026 |
| 187 |  Bitlo |
COMP/TRY | $15.73 | $459.09 | 21:00:08 29/06/2026 |
| 188 |  Flipster |
COMP/USDT | $15.66 | $458.58 | 21:00:15 29/06/2026 |
| 189 |  Ndax |
COMP/CAD | $15.81 | $450.09 | 21:00:08 29/06/2026 |
| 190 |  Bitkub |
COMP/THB | $14.96 | $433.52 | 20:57:10 29/06/2026 |
| 191 |  Young Platform |
COMP/EUR | $15.78 | $413.99 | 21:00:12 29/06/2026 |
| 192 |  Korbit |
COMP/KRW | $18.71 | $351.69 | 20:54:07 29/06/2026 |
| 193 |  BitGW Exchange |
COMP/USDT | $15.82 | $315.88 | 21:00:17 29/06/2026 |
| 194 |  Binance.US |
COMP/USDT | $15.81 | $315.81 | 20:59:53 29/06/2026 |
| 195 |  ApeSwap (BSC) |
COMP/WBNB | $15.66 | $181.65 | 20:41:05 29/06/2026 |
| 196 | OKX |
COMP/USD | $15.82 | $166.36 | 20:56:54 29/06/2026 |
| 197 |  Dzengi.com |
COMP/USD | $15.63 | $120.29 | 21:00:07 29/06/2026 |
| 198 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,568.87 | $99.14 | 20:41:05 29/06/2026 |
| 199 | Bitstamp by Robinhood |
COMP/EUR | $16.44 | $85.21 | 20:59:53 29/06/2026 |
| 200 | Coinbase Exchange |
COMP/BTC | $15.58 | $72.24 | 20:56:30 29/06/2026 |
| 201 |  Bitso |
COMP/USD | $15.81 | $71.22 | 20:59:23 29/06/2026 |
| 202 |  Tokocrypto |
COMP/USDT | $15.69 | $67.48 | 20:57:08 29/06/2026 |
| 203 |  5DAX |
COMP/USDT | $15.66 | $66.53 | 20:57:11 29/06/2026 |
| 204 |  CEX.IO |
COMP/USDT | $15.72 | $38.80 | 20:45:07 29/06/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,568.87 | $30.27 | 15:59:15 29/06/2026 |
| 206 |  Coinone |
COMP/KRW | $15.63 | $29.92 | 20:59:54 29/06/2026 |
| 207 | CEX.IO |
COMP/USDC | $15.74 | $27.23 | 20:45:07 29/06/2026 |
| 208 | CEX.IO |
COMP/USD | $15.72 | $26.82 | 20:45:07 29/06/2026 |
| 209 |  ADEN |
COMP/USDT | $15.68 | $23.78 | 21:03:52 29/06/2026 |
| 210 | CEX.IO |
COMP/EUR | $15.76 | $22.73 | 20:45:07 29/06/2026 |
| 211 |  Unocoin |
COMP/INR | $15.92 | $17.31 | 20:54:09 29/06/2026 |
| 212 |  Bancor Network |
COMP/BNT | $15.79 | $17.01 | 20:57:07 29/06/2026 |
| 213 |  ZebPay |
COMP/INR | $20.89 | $2.92 | 20:57:07 29/06/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $15.52 | $2.58 | 20:57:09 29/06/2026 |
| 215 |  Indodax |
COMP/IDR | $16.68 | $1.99 | 20:59:53 29/06/2026 |
| 216 |  Bitfinex |
COMP/USDT | $16.03 | $1.60 | 20:57:15 29/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.85 | $0.9049 | 17:19:35 28/06/2026 |
| 218 |  GOPAX |
COMP/KRW | $20.23 | $0.6509 | 21:00:09 29/06/2026 |
| 219 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002700 | 21:00:11 29/06/2026 |
| 220 |  Poloniex |
COMP/USDT | $14.59 | $0 | 20:59:53 29/06/2026 |
| 221 | HitBTC |
COMP/BTC | $16.67 | $0 | 20:57:20 29/06/2026 |
| 222 | HitBTC |
COMP/USDC | $15.46 | $0 | 20:57:20 29/06/2026 |
| 223 | Independent Reserve |
COMP/NZD | $15.89 | $0 | 21:00:12 29/06/2026 |
| 224 | Independent Reserve |
COMP/USD | $15.91 | $0 | 21:00:12 29/06/2026 |
| 225 | Upbit |
COMP/BTC | $16.37 | $0 | 20:56:53 29/06/2026 |
| 226 |  Bitbns |
COMP/INR | $3.85 | $0 | 20:57:11 29/06/2026 |
| 227 |  WazirX |
COMP/INR | $21.67 | $0 | 21:00:08 29/06/2026 |
| 228 | WazirX |
COMP/USDT | $17.48 | $0 | 21:00:08 29/06/2026 |
| 229 |  CoinJar |
COMP/AUD | $16.12 | $0 | 21:00:25 29/06/2026 |
| 230 | CoinJar |
COMP/GBP | $23.23 | $0 | 21:00:25 29/06/2026 |
| 231 | CoinJar |
COMP/USD | $16.13 | $0 | 21:00:25 29/06/2026 |
| 232 | CoinJar |
COMP/USDC | $16.16 | $0 | 21:00:25 29/06/2026 |
| 233 | FMFW.io |
COMP/USDC | $15.46 | $0 | 21:00:11 29/06/2026 |
| 234 | MAX Exchange |
COMP/USDT | $15.57 | $0 | 20:57:11 29/06/2026 |
| 235 |  Giottus |
COMP/INR | $17.78 | $0 | 21:00:09 29/06/2026 |
| 236 | Giottus |
COMP/USDT | $15.74 | $0 | 21:00:09 29/06/2026 |
| 237 | Bitazza |
COMP/BTC | $66.85 | $0 | 21:00:12 29/06/2026 |
| 238 | Bitazza |
COMP/THB | $15.80 | $0 | 21:00:12 29/06/2026 |
| 239 |  WOO X |
COMP/USDT | $15.67 | $0 | 20:57:15 29/06/2026 |
| 240 | WOO X |
COMP/USDT | $15.70 | $0 | 20:57:11 29/06/2026 |
| 241 |  LCX Exchange |
COMP/EUR | $23.36 | $0 | 20:57:07 29/06/2026 |
| 242 |  dYdX v4 |
COMP/USD | $16.04 | $0 | 21:04:16 29/06/2026 |
| 243 |  Binance TH |
COMP/USDT | $15.69 | $0 | 20:57:07 29/06/2026 |
| 244 |  Gate US |
COMP/USDT | $15.69 | $0 | 21:00:11 29/06/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.66 | $0 | 21:00:15 29/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:17 29/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,382,836 với tỷ giá $15.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.