Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.25 | $140,092,894 | 08:57:17 29/08/2026 |
| 2 |  KTX |
COMP/USDT | $18.25 | $103,114,623 | 09:00:15 29/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $18.24 | $62,050,788 | 08:57:16 29/08/2026 |
| 4 | CoinChief |
COMP/USDT | $18.27 | $14,417,400 | 08:57:09 29/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $18.30 | $11,069,877 | 09:00:11 29/08/2026 |
| 6 |  Binance |
COMP/USDT | $18.23 | $9,549,857 | 08:54:17 29/08/2026 |
| 7 |  OrangeX |
COMP/USDT | $18.24 | $7,580,202 | 08:57:15 29/08/2026 |
| 8 |  FameEX |
COMP/USDT | $18.24 | $7,365,290 | 08:57:19 29/08/2026 |
| 9 |  idax exchange |
COMP/USDT | $18.28 | $5,209,083 | 09:00:17 29/08/2026 |
| 10 |  WHXEX |
COMP/USDT | $18.28 | $5,209,071 | 09:00:16 29/08/2026 |
| 11 |  Koinbay |
COMP/USDT | $18.24 | $5,056,518 | 08:57:17 29/08/2026 |
| 12 |  LBank |
COMP/USDT | $18.24 | $4,872,595 | 08:57:16 29/08/2026 |
| 13 |  IBIT Global |
COMP/USDT | $18.30 | $4,708,543 | 09:00:17 29/08/2026 |
| 14 |  KCEX |
COMP/USDT | $18.25 | $4,659,002 | 08:57:15 29/08/2026 |
| 15 |  Bybit |
COMP/USDT | $18.23 | $4,532,608 | 08:54:16 29/08/2026 |
| 16 |  AstralX |
COMP/USDT | $18.31 | $3,742,148 | 09:00:11 29/08/2026 |
| 17 | CoinUp.io |
COMP/USDT | $18.26 | $3,597,315 | 08:57:08 29/08/2026 |
| 18 |  BingX |
COMP/USDT | $18.24 | $3,495,239 | 08:57:17 29/08/2026 |
| 19 |  BVOX |
COMP/USDT | $18.23 | $2,852,371 | 08:57:16 29/08/2026 |
| 20 |  BiKing |
COMP/USDT | $18.29 | $2,810,303 | 09:00:16 29/08/2026 |
| 21 |  WhiteBIT |
COMP/USDT | $18.28 | $2,538,323 | 08:54:15 29/08/2026 |
| 22 |  SuperEx |
COMP/USDT | $18.26 | $2,450,206 | 09:00:13 29/08/2026 |
| 23 |  CoinW |
COMP/USDT | $18.25 | $2,359,497 | 08:57:18 29/08/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $18.29 | $2,191,890 | 09:00:09 29/08/2026 |
| 25 | Binance |
COMP/USDT | $18.27 | $2,036,892 | 08:56:42 29/08/2026 |
| 26 |  Toobit |
COMP/USDT | $18.24 | $1,884,265 | 08:57:16 29/08/2026 |
| 27 |  Echobit |
COMP/USDT | $18.26 | $1,804,398 | 08:57:12 29/08/2026 |
| 28 |  Ourbit |
COMP/USDT | $18.24 | $1,767,156 | 08:57:16 29/08/2026 |
| 29 |  P2B |
COMP/USDT | $18.27 | $1,749,248 | 08:57:07 29/08/2026 |
| 30 |  Tapbit |
COMP/USDT | $18.26 | $1,738,740 | 08:57:15 29/08/2026 |
| 31 |  Cofinex |
COMP/USDT | $18.29 | $1,496,905 | 09:00:15 29/08/2026 |
| 32 |  Bitget |
COMP/USDT | $18.22 | $1,496,562 | 08:54:16 29/08/2026 |
| 33 |  BlockFin |
COMP/USDT | $18.28 | $1,467,828 | 09:00:11 29/08/2026 |
| 34 |  YEX |
COMP/USDT | $18.28 | $1,419,816 | 09:00:16 29/08/2026 |
| 35 |  Zoomex |
COMP/USDT | $18.25 | $1,359,985 | 08:57:16 29/08/2026 |
| 36 | BlockFin |
COMP/USDT | $18.27 | $1,252,342 | 09:00:15 29/08/2026 |
| 37 |  OKX |
COMP/USDT | $18.24 | $1,167,354 | 08:56:24 29/08/2026 |
| 38 |  Gems Trade |
COMP/USDT | $18.31 | $1,167,054 | 09:00:12 29/08/2026 |
| 39 |  B2Z Exchange |
COMP/USD | $18.25 | $1,160,630 | 09:00:15 29/08/2026 |
| 40 |  BTSE |
COMP/USDT | $18.20 | $1,158,903 | 08:57:19 29/08/2026 |
| 41 |  BITmarkets |
COMP/USDT | $18.24 | $1,122,244 | 09:00:15 29/08/2026 |
| 42 |  BTCC |
COMP/USDT | $18.27 | $1,020,969 | 08:57:07 29/08/2026 |
| 43 |  4E |
COMP/USDT | $18.29 | $1,010,940 | 09:00:11 29/08/2026 |
| 44 |  XT.COM |
COMP/USDT | $18.26 | $974,663 | 08:57:42 29/08/2026 |
| 45 |  Azbit |
COMP/USDT | $18.27 | $941,333 | 08:57:07 29/08/2026 |
| 46 |  BloFin |
COMP/USDT | $18.24 | $877,069 | 08:54:10 29/08/2026 |
| 47 | P2B |
COMP/USD | $18.27 | $874,789 | 08:57:07 29/08/2026 |
| 48 |  HTX |
COMP/USDT | $18.23 | $822,267 | 08:59:24 29/08/2026 |
| 49 |  CRMClick |
COMP/USDT | $18.22 | $820,841 | 09:00:09 29/08/2026 |
| 50 |  Pionex |
COMP/USDT | $18.27 | $810,179 | 08:57:10 29/08/2026 |
| 51 |  Bitcastle |
COMP/USDT | $18.29 | $738,342 | 09:00:18 29/08/2026 |
| 52 |  Picol |
COMP/USDT | $18.30 | $714,647 | 09:00:09 29/08/2026 |
| 53 |  YUBIT |
COMP/USDT | $18.25 | $703,973 | 08:57:07 29/08/2026 |
| 54 |  GroveX |
COMP/USDT | $18.24 | $689,846 | 08:57:07 29/08/2026 |
| 55 |  MEXC |
COMP/USDT | $18.24 | $619,809 | 08:57:15 29/08/2026 |
| 56 |  Bitbaby |
COMP/USDT | $18.28 | $591,891 | 09:00:16 29/08/2026 |
| 57 |  Bitunix |
COMP/USDT | $18.24 | $573,603 | 08:57:15 29/08/2026 |
| 58 | CoinW |
COMP/USDT | $18.25 | $548,479 | 08:57:07 29/08/2026 |
| 59 |  Bitbase |
COMP/USDT | $18.23 | $517,728 | 08:57:17 29/08/2026 |
| 60 | OrangeX |
COMP/USDT | $18.23 | $507,433 | 08:57:12 29/08/2026 |
| 61 |  UZX |
COMP/USDT | $18.27 | $490,652 | 08:57:08 29/08/2026 |
| 62 |  EasiCoin |
COMP/USDT | $18.29 | $484,233 | 09:00:16 29/08/2026 |
| 63 | LBank |
COMP/USDT | $18.25 | $475,047 | 08:57:12 29/08/2026 |
| 64 | Bybit |
COMP/USDT | $18.25 | $451,160 | 08:54:12 29/08/2026 |
| 65 |  BitradeX |
COMP/USDT | $18.25 | $392,008 | 08:57:11 29/08/2026 |
| 66 |  Coinbase Exchange |
COMP/USD | $18.26 | $382,285 | 08:56:30 29/08/2026 |
| 67 |  Upbit |
COMP/KRW | $18.34 | $379,075 | 08:56:23 29/08/2026 |
| 68 |  WEEX |
COMP/USDT | $18.27 | $371,713 | 08:57:09 29/08/2026 |
| 69 |  x.me Exchange |
COMP/USDT | $18.26 | $359,120 | 08:57:19 29/08/2026 |
| 70 | WhiteBIT |
COMP/USDT | $18.24 | $356,263 | 08:54:11 29/08/2026 |
| 71 |  Deepcoin |
COMP/USDT | $18.26 | $350,771 | 08:57:08 29/08/2026 |
| 72 |  Hibt |
COMP/USDT | $18.25 | $349,772 | 08:54:12 29/08/2026 |
| 73 | BloFin |
COMP/USDT | $18.22 | $344,959 | 08:54:17 29/08/2026 |
| 74 |  BYDFi |
COMP/USDT | $18.30 | $342,672 | 09:00:08 29/08/2026 |
| 75 |  Hotcoin |
COMP/USDT | $18.25 | $325,990 | 08:57:10 29/08/2026 |
| 76 |  Bitrue |
COMP/USDT | $18.24 | $325,401 | 08:57:17 29/08/2026 |
| 77 |  Phemex |
COMP/USDT | $18.26 | $324,136 | 08:57:12 29/08/2026 |
| 78 |  Hyperliquid |
COMP/USDC | $18.26 | $321,546 | 08:54:26 29/08/2026 |
| 79 | FameEX |
COMP/USDT | $18.26 | $310,291 | 08:57:11 29/08/2026 |
| 80 | BVOX |
COMP/USDT | $18.27 | $296,908 | 08:57:12 29/08/2026 |
| 81 | Bitbase |
COMP/USDT | $18.27 | $292,033 | 08:57:07 29/08/2026 |
| 82 | Ourbit |
COMP/USDT | $18.28 | $285,660 | 08:57:07 29/08/2026 |
| 83 |  BitTap |
COMP/USDT | $18.28 | $278,788 | 09:00:17 29/08/2026 |
| 84 |  Gate |
COMP/USDT | $18.23 | $261,499 | 08:54:20 29/08/2026 |
| 85 |  Bitazza |
COMP/USDT | $18.30 | $260,573 | 09:00:09 29/08/2026 |
| 86 |  DigiFinex |
COMP/USDT | $18.29 | $255,415 | 09:00:07 29/08/2026 |
| 87 |  Websea |
COMP/USDT | $18.25 | $253,183 | 08:51:12 29/08/2026 |
| 88 | Toobit |
COMP/USDT | $18.27 | $252,993 | 08:57:08 29/08/2026 |
| 89 | IBIT Global |
COMP/USDT | $18.29 | $240,220 | 09:00:09 29/08/2026 |
| 90 |  Biconomy.com |
COMP/USDT | $18.22 | $235,711 | 08:45:07 29/08/2026 |
| 91 |  KuCoin |
COMP/USDT | $18.23 | $230,581 | 08:54:19 29/08/2026 |
| 92 | DigiFinex |
COMP/USDT | $18.29 | $229,747 | 09:00:16 29/08/2026 |
| 93 |  XBO.com |
COMP/USDT | $18.20 | $224,768 | 08:57:07 29/08/2026 |
| 94 |  ASTX |
COMP/USDT | $18.29 | $207,180 | 09:00:13 29/08/2026 |
| 95 | BiKing |
COMP/USDT | $18.30 | $204,388 | 09:00:12 29/08/2026 |
| 96 |  ICRYPEX |
COMP/USDT | $18.13 | $201,631 | 09:00:09 29/08/2026 |
| 97 |  Bithumb |
COMP/KRW | $18.37 | $201,305 | 08:59:55 29/08/2026 |
| 98 |  Bitstamp by Robinhood |
COMP/USD | $18.26 | $196,849 | 08:59:53 29/08/2026 |
| 99 |  Bitvavo |
COMP/EUR | $18.21 | $196,302 | 08:57:08 29/08/2026 |
| 100 |  Paribu |
COMP/TRY | $18.30 | $191,833 | 08:59:53 29/08/2026 |
| 101 |  Binibit |
COMP/USDT | $18.24 | $166,614 | 09:00:09 29/08/2026 |
| 102 | BITmarkets |
COMP/USD | $18.28 | $152,352 | 09:00:09 29/08/2026 |
| 103 | B2Z Exchange |
COMP/USD | $18.28 | $152,352 | 09:00:12 29/08/2026 |
| 104 |  CoinEx |
COMP/USDT | $18.26 | $150,430 | 08:57:15 29/08/2026 |
| 105 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,695 | 09:00:15 29/08/2026 |
| 106 | MEXC |
COMP/USDT | $18.26 | $147,446 | 08:57:07 29/08/2026 |
| 107 |  XXKK |
COMP/USDT | $18.26 | $145,586 | 08:57:07 29/08/2026 |
| 108 | x.me Exchange |
COMP/USDT | $18.26 | $142,409 | 08:57:09 29/08/2026 |
| 109 | Bitunix |
COMP/USDT | $18.26 | $116,625 | 08:57:07 29/08/2026 |
| 110 | KuCoin |
COMP/USDT | $18.22 | $109,257 | 08:53:53 29/08/2026 |
| 111 |  Koinpark |
COMP/INR | $19.50 | $108,518 | 09:00:08 29/08/2026 |
| 112 | Biconomy.com |
COMP/USDC | $18.22 | $108,285 | 08:45:07 29/08/2026 |
| 113 |  HitBTC |
COMP/USDT | $18.25 | $105,152 | 08:54:11 29/08/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $18.26 | $105,150 | 08:57:10 29/08/2026 |
| 115 |  FMFW.io |
COMP/USDT | $18.27 | $105,145 | 09:00:12 29/08/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $18.27 | $105,145 | 09:00:11 29/08/2026 |
| 117 |  TxFlow |
COMP/USDC | $18.23 | $102,519 | 08:54:30 29/08/2026 |
| 118 |  Kraken |
COMP/USD | $18.30 | $101,226 | 08:59:23 29/08/2026 |
| 119 | BingX |
COMP/USDT | $18.27 | $96,108.33 | 08:57:08 29/08/2026 |
| 120 | Kraken |
COMP/EUR | $18.30 | $89,518.59 | 08:59:23 29/08/2026 |
| 121 | WhiteBIT |
COMP/USDC | $18.29 | $88,474.66 | 08:54:11 29/08/2026 |
| 122 |  Bit2Me |
COMP/EUR | $18.30 | $87,215.34 | 08:57:07 29/08/2026 |
| 123 | Tapbit |
COMP/USDT | $19.24 | $76,610.74 | 10:42:09 28/08/2026 |
| 124 |  BtcTurk | Kripto |
COMP/TRY | $18.09 | $75,478.78 | 08:59:53 29/08/2026 |
| 125 |  LATOKEN |
COMP/USDT | $18.25 | $69,709.69 | 08:57:13 29/08/2026 |
| 126 |  BiFinance |
COMP/USDT | $18.27 | $69,095.89 | 08:57:08 29/08/2026 |
| 127 |  PointPay |
COMP/USDT | $18.25 | $67,492.28 | 08:57:08 29/08/2026 |
| 128 | WhiteBIT |
COMP/EUR | $18.25 | $63,263.21 | 08:54:11 29/08/2026 |
| 129 |  Globe Derivative Exchange |
COMP/USD | $18.30 | $59,591.90 | 09:00:17 29/08/2026 |
| 130 | Gate |
COMP/USDT | $18.29 | $57,719.84 | 08:56:24 29/08/2026 |
| 131 | Binance |
COMP/TRY | $18.22 | $56,964.39 | 08:56:54 29/08/2026 |
| 132 |  Coinbase International Exchange |
COMP/USDC | $18.33 | $54,334.43 | 09:00:16 29/08/2026 |
| 133 | Bitget |
COMP/USDT | $18.24 | $50,674.16 | 08:55:04 29/08/2026 |
| 134 |  LeveX |
COMP/USDT | $18.28 | $49,264.92 | 09:00:15 29/08/2026 |
| 135 | Pionex |
COMP/USDT | $18.24 | $46,846.20 | 08:57:16 29/08/2026 |
| 136 | Binance |
COMP/USDC | $18.23 | $41,879.30 | 08:56:42 29/08/2026 |
| 137 |  NexDAX |
COMP/USDT | $18.36 | $41,534.85 | 08:54:09 29/08/2026 |
| 138 | BtcTurk | Kripto |
COMP/USDT | $18.17 | $39,262.45 | 08:59:53 29/08/2026 |
| 139 | Bitcastle |
COMP/USDT | $18.29 | $38,979.86 | 09:00:12 29/08/2026 |
| 140 |  Cryptomus |
COMP/USDT | $18.22 | $34,705.21 | 09:00:07 29/08/2026 |
| 141 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.70 | $32,791.90 | 03:16:23 29/08/2026 |
| 142 |  Binance TR |
COMP/TRY | $18.22 | $32,531.59 | 08:57:13 29/08/2026 |
| 143 | CoinEx |
COMP/USDT | $18.29 | $30,347.70 | 08:59:23 29/08/2026 |
| 144 |  Flipster |
COMP/USDT | $18.29 | $30,061.76 | 09:00:17 29/08/2026 |
| 145 |  Niza.io |
COMP/USD | $18.22 | $25,847.38 | 08:57:07 29/08/2026 |
| 146 | EasiCoin |
COMP/USDT | $19.43 | $25,744.84 | 08:57:10 28/08/2026 |
| 147 |  BASEKX |
COMP/USDT | $18.28 | $24,392.82 | 09:00:15 29/08/2026 |
| 148 |  Crypto.com Exchange |
COMP/USD | $18.07 | $23,938.72 | 04:51:27 29/08/2026 |
| 149 | Niza.io |
COMP/EUR | $18.30 | $22,939.09 | 08:57:07 29/08/2026 |
| 150 | ASTX |
COMP/USDT | $18.28 | $22,406.08 | 09:00:15 29/08/2026 |
| 151 |  SunX |
COMP/USDT | $18.29 | $21,239.06 | 09:01:19 29/08/2026 |
| 152 |  Dzengi |
COMP/USD | $18.19 | $19,492.30 | 09:00:08 29/08/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $18.30 | $18,538.34 | 07:57:35 29/08/2026 |
| 154 | Bitrue |
COMP/USDT | $18.25 | $18,481.04 | 08:57:12 29/08/2026 |
| 155 |  ADEN |
COMP/USDT | $18.32 | $18,271.06 | 09:03:57 29/08/2026 |
| 156 |  Bitfinex |
COMP/USDT | $18.26 | $16,915.02 | 08:57:15 29/08/2026 |
| 157 |  Ulink |
COMP/USDT | $18.29 | $14,559.54 | 09:00:25 29/08/2026 |
| 158 | LeveX |
COMP/USDT | $18.30 | $13,898.54 | 09:00:08 29/08/2026 |
| 159 | BYDFi |
COMP/USDT | $18.21 | $11,453.74 | 09:00:16 29/08/2026 |
| 160 |  Variational |
COMP/USDC | $18.28 | $11,149.69 | 09:03:16 29/08/2026 |
| 161 | Aivora Exchange |
COMP/USDT | $18.95 | $10,911.35 | 09:00:11 29/08/2026 |
| 162 | Koinpark |
COMP/USDT | $18.30 | $10,562.62 | 09:00:08 29/08/2026 |
| 163 |  PrimeXBT |
COMP/USDT | $18.29 | $9,155.85 | 09:00:16 29/08/2026 |
| 164 | BITmarkets |
COMP/USDT | $18.23 | $9,057.89 | 09:00:09 29/08/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $18.23 | $9,057.89 | 09:00:12 29/08/2026 |
| 166 | BTSE |
COMP/USDT | $18.26 | $9,029.03 | 08:54:10 29/08/2026 |
| 167 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.70 | $8,973.85 | 07:56:47 29/08/2026 |
| 168 | Bitbaby |
COMP/USDT | $16.31 | $8,889.25 | 09:00:07 29/08/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $18.30 | $8,414.23 | 07:57:35 29/08/2026 |
| 170 | OKX |
COMP/EUR | $17.96 | $7,418.02 | 08:56:24 29/08/2026 |
| 171 | OKX |
COMP/USD | $18.24 | $6,920.47 | 08:56:24 29/08/2026 |
| 172 |  CEX.IO |
COMP/USD | $18.28 | $6,791.66 | 08:57:07 29/08/2026 |
| 173 |  AEGET |
COMP/USDT | $18.24 | $5,846.67 | 08:57:16 29/08/2026 |
| 174 |  Coinstore |
COMP/USDT | $18.31 | $5,725.44 | 09:00:11 29/08/2026 |
| 175 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.26 | $5,236.50 | 07:56:23 29/08/2026 |
| 176 |  Foxbit |
COMP/BRL | $18.19 | $4,829.33 | 08:57:07 29/08/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $18.30 | $4,810.35 | 08:57:07 29/08/2026 |
| 178 |  Kanga Exchange |
COMP/USDC | $18.74 | $3,991.15 | 09:00:08 29/08/2026 |
| 179 |  Bitlo |
COMP/TRY | $18.25 | $3,976.79 | 09:00:11 29/08/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $18.06 | $3,513.43 | 08:57:07 29/08/2026 |
| 181 |  CoinDCX |
COMP/INR | $19.55 | $2,944.84 | 08:54:10 29/08/2026 |
| 182 |  MGBX |
COMP/USDT | $18.27 | $2,776.07 | 08:57:12 29/08/2026 |
| 183 | Coinbase Exchange |
COMP/BTC | $18.08 | $2,644.58 | 08:56:59 29/08/2026 |
| 184 |  Revolut X |
COMP/USD | $18.30 | $2,487.68 | 09:00:09 29/08/2026 |
| 185 | Crypto.com Exchange |
COMP/USDT | $18.10 | $2,112.97 | 08:57:07 29/08/2026 |
| 186 | OKX |
COMP/USDC | $18.26 | $1,650.50 | 08:56:24 29/08/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $18.23 | $1,516.69 | 07:58:18 29/08/2026 |
| 188 |  TRIV |
COMP/IDR | $18.32 | $1,366.14 | 09:00:14 29/08/2026 |
| 189 | TRIV |
COMP/USDT | $18.25 | $1,366.13 | 09:00:14 29/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,440.64 | $1,195.85 | 05:15:52 29/08/2026 |
| 191 |  MAX Exchange |
COMP/TWD | $18.65 | $1,162.72 | 08:54:14 29/08/2026 |
| 192 | Bitstamp by Robinhood |
COMP/EUR | $18.09 | $925.35 | 08:59:23 29/08/2026 |
| 193 | BITmarkets |
COMP/USDC | $18.33 | $802.66 | 09:00:09 29/08/2026 |
| 194 | B2Z Exchange |
COMP/USDC | $18.33 | $802.62 | 09:00:12 29/08/2026 |
| 195 | FMFW.io |
COMP/USDC | $18.07 | $760.67 | 09:00:12 29/08/2026 |
| 196 | HitBTC |
COMP/USDC | $18.07 | $759.90 | 08:54:11 29/08/2026 |
| 197 |  Bitkub |
COMP/THB | $17.65 | $666.31 | 08:57:07 29/08/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $18.30 | $642.19 | 08:54:10 29/08/2026 |
| 199 |  Binance.US |
COMP/USDT | $18.30 | $642.18 | 08:59:23 29/08/2026 |
| 200 |  Binance TH |
COMP/USDT | $18.27 | $621.89 | 08:57:07 29/08/2026 |
| 201 |  dYdX v4 |
COMP/USD | $19.10 | $599.86 | 09:04:18 29/08/2026 |
| 202 |  Korbit |
COMP/KRW | $21.62 | $569.33 | 08:51:10 29/08/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,441.86 | $496.40 | 03:30:06 29/08/2026 |
| 204 |  ZebPay |
COMP/INR | $22.78 | $454.95 | 09:00:12 29/08/2026 |
| 205 | CEX.IO |
COMP/USDT | $18.28 | $390.18 | 08:57:07 29/08/2026 |
| 206 |  Tokocrypto |
COMP/USDT | $18.27 | $369.53 | 08:57:08 29/08/2026 |
| 207 |  CoinJar |
COMP/AUD | $19.17 | $287.58 | 09:00:12 29/08/2026 |
| 208 | CoinJar |
COMP/USDC | $19.17 | $287.56 | 09:00:12 29/08/2026 |
| 209 | HitBTC |
COMP/BTC | $18.28 | $171.06 | 08:54:11 29/08/2026 |
| 210 | BITmarkets |
COMP/IDR | $18.28 | $156.04 | 09:00:09 29/08/2026 |
| 211 | CEX.IO |
COMP/USDC | $18.31 | $149.95 | 08:57:07 29/08/2026 |
| 212 |  WazirX |
COMP/USDT | $17.85 | $123.75 | 09:00:12 29/08/2026 |
| 213 |  Indodax |
COMP/IDR | $19.61 | $119.66 | 08:59:55 29/08/2026 |
| 214 | WazirX |
COMP/INR | $18.52 | $116.19 | 09:00:12 29/08/2026 |
| 215 | Bitazza |
COMP/THB | $19.50 | $106.78 | 09:00:09 29/08/2026 |
| 216 |  Ndax |
COMP/CAD | $18.11 | $100.97 | 09:00:07 29/08/2026 |
| 217 |  5DAX |
COMP/USDT | $18.21 | $80.58 | 09:00:12 29/08/2026 |
| 218 |  Poloniex |
COMP/USDT | $19.59 | $80.00 | 08:59:23 29/08/2026 |
| 219 | CEX.IO |
COMP/EUR | $18.32 | $75.00 | 08:57:07 29/08/2026 |
| 220 | MAX Exchange |
COMP/USDT | $19.82 | $66.93 | 08:54:14 29/08/2026 |
| 221 | Upbit |
COMP/BTC | $18.20 | $65.25 | 08:56:23 29/08/2026 |
| 222 |  Bancor Network |
COMP/BNT | $21.20 | $11.49 | 08:57:09 29/08/2026 |
| 223 |  Mercado Bitcoin |
COMP/BRL | $20.73 | $8.83 | 07:12:08 28/08/2026 |
| 224 |  Unocoin |
COMP/INR | $15.98 | $2.81 | 09:00:12 29/08/2026 |
| 225 |  Independent Reserve |
COMP/AUD | $19.67 | $0.6957 | 09:00:12 29/08/2026 |
| 226 |  GOPAX |
COMP/KRW | $43.99 | $0.07259 | 09:00:08 29/08/2026 |
| 227 | Independent Reserve |
COMP/NZD | $19.73 | $0 | 09:00:12 29/08/2026 |
| 228 | Independent Reserve |
COMP/USD | $19.86 | $0 | 09:00:12 29/08/2026 |
| 229 |  Coinone |
COMP/KRW | $17.68 | $0 | 08:59:53 29/08/2026 |
| 230 |  BTC Markets |
COMP/AUD | $21.50 | $0 | 09:00:08 29/08/2026 |
| 231 |  Bitbns |
COMP/INR | $3.81 | $0 | 09:00:11 29/08/2026 |
| 232 |  BitMart |
COMP/USDT | $16.49 | $0 | 09:00:15 29/08/2026 |
| 233 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 09:00:08 29/08/2026 |
| 234 | CoinJar |
COMP/GBP | $21.11 | $0 | 09:00:12 29/08/2026 |
| 235 | CoinJar |
COMP/USD | $19.66 | $0 | 09:00:12 29/08/2026 |
| 236 |  Giottus |
COMP/INR | $17.62 | $0 | 09:00:12 29/08/2026 |
| 237 | Giottus |
COMP/USDT | $18.30 | $0 | 09:00:12 29/08/2026 |
| 238 | Bitazza |
COMP/BTC | $87.52 | $0 | 09:00:09 29/08/2026 |
| 239 |  WOO X |
COMP/USDT | $18.25 | $0 | 08:57:15 29/08/2026 |
| 240 | WOO X |
COMP/USDT | $18.25 | $0 | 08:57:07 29/08/2026 |
| 241 |  Young Platform |
COMP/EUR | $18.30 | $0 | 09:00:09 29/08/2026 |
| 242 |  Gate US |
COMP/USDT | $18.32 | $0 | 09:00:07 29/08/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.69 | $0 | 09:00:15 29/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 29/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,092,894 với tỷ giá $18.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.