Thị trường Compound (COMP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
COMP/USDT | $46.84 | $85,985,247 | 13:57:16 13/07/2025 |
2 | ![]() |
COMP/USDT | $46.84 | $36,232,242 | 13:57:34 13/07/2025 |
3 | ![]() |
COMP/USDT | $46.84 | $30,096,653 | 14:00:26 13/07/2025 |
4 | ![]() |
COMP/USDT | $46.85 | $20,586,430 | 13:54:16 13/07/2025 |
5 | ![]() |
COMP/USDT | $46.88 | $18,296,862 | 14:00:09 13/07/2025 |
6 | ![]() |
COMP/USDT | $46.81 | $17,990,898 | 13:57:19 13/07/2025 |
7 | ![]() |
COMP/USDT | $46.84 | $17,278,202 | 13:57:17 13/07/2025 |
8 | ![]() |
COMP/USDT | $46.91 | $16,602,149 | 13:57:09 13/07/2025 |
9 | ![]() |
COMP/USDT | $46.91 | $16,270,807 | 13:57:17 13/07/2025 |
10 | ![]() |
COMP/USDT | $46.82 | $14,627,769 | 13:57:16 13/07/2025 |
11 | ![]() |
COMP/USDT | $46.84 | $11,414,545 | 13:57:16 13/07/2025 |
12 | ![]() |
COMP/USDT | $82.20 | $10,458,723 | 13:54:15 13/07/2025 |
13 | ![]() |
COMP/USDT | $46.85 | $10,081,257 | 13:57:16 13/07/2025 |
14 | ![]() |
COMP/USDT | $46.93 | $9,577,359 | 13:48:15 13/07/2025 |
15 | ![]() |
COMP/USDT | $46.90 | $8,798,626 | 14:00:12 13/07/2025 |
16 | ![]() |
COMP/USDT | $46.84 | $8,485,618 | 14:00:16 13/07/2025 |
17 | ![]() |
COMP/USDT | $46.84 | $7,885,958 | 14:00:18 13/07/2025 |
18 | ![]() |
COMP/USDT | $46.85 | $7,851,903 | 14:00:17 13/07/2025 |
19 | ![]() |
COMP/USDT | $46.88 | $7,599,853 | 13:57:10 13/07/2025 |
20 | ![]() |
COMP/USDT | $46.87 | $7,599,140 | 13:56:54 13/07/2025 |
21 | ![]() |
COMP/USDT | $46.88 | $7,128,313 | 13:57:07 13/07/2025 |
22 | ![]() |
COMP/USDT | $46.84 | $6,187,818 | 13:57:18 13/07/2025 |
23 | ![]() |
COMP/USDT | $46.89 | $5,359,580 | 13:55:44 13/07/2025 |
24 | ![]() |
COMP/USDT | $46.86 | $4,370,597 | 13:54:17 13/07/2025 |
25 | ![]() |
COMP/USDT | $46.85 | $4,117,315 | 13:57:16 13/07/2025 |
26 | ![]() |
COMP/USDT | $46.84 | $4,023,597 | 14:00:13 13/07/2025 |
27 | ![]() |
COMP/USDT | $51.23 | $3,821,412 | 14:00:14 13/07/2025 |
28 | ![]() |
COMP/USDT | $46.87 | $3,762,793 | 14:00:11 13/07/2025 |
29 | ![]() |
COMP/USDT | $46.90 | $3,729,129 | 13:54:09 13/07/2025 |
30 | ![]() |
COMP/ETH | $47.16 | $3,651,384 | 14:00:13 13/07/2025 |
31 | ![]() |
COMP/USDT | $46.95 | $3,638,080 | 14:00:13 13/07/2025 |
32 | ![]() |
COMP/USDT | $46.83 | $3,490,635 | 13:57:15 13/07/2025 |
33 | ![]() |
COMP/USDT | $46.89 | $3,438,385 | 13:57:12 13/07/2025 |
34 | ![]() |
COMP/USDT | $46.84 | $3,172,196 | 13:57:18 13/07/2025 |
35 | ![]() |
COMP/USDT | $46.84 | $3,156,835 | 13:57:20 13/07/2025 |
36 | ![]() |
COMP/USD | $46.86 | $3,123,107 | 13:56:25 13/07/2025 |
37 | ![]() |
COMP/USDT | $46.85 | $2,922,443 | 13:57:15 13/07/2025 |
38 | ![]() |
COMP/USDT | $46.85 | $2,921,704 | 13:57:16 13/07/2025 |
39 | ![]() |
COMP/USD | $46.80 | $2,817,341 | 14:00:16 13/07/2025 |
40 | ![]() |
COMP/USDT | $46.87 | $2,591,134 | 13:57:09 13/07/2025 |
41 | ![]() |
COMP/USDT | $46.88 | $2,514,103 | 14:00:12 13/07/2025 |
42 | ![]() |
COMP/USDT | $46.89 | $2,439,988 | 13:57:11 13/07/2025 |
43 | ![]() |
COMP/USDT | $46.87 | $2,294,124 | 13:57:08 13/07/2025 |
44 | ![]() |
COMP/USDT | $46.88 | $2,263,386 | 14:00:10 13/07/2025 |
45 | ![]() |
COMP/USDT | $46.95 | $2,224,970 | 13:48:11 13/07/2025 |
46 | ![]() |
COMP/USDT | $46.89 | $2,192,853 | 13:57:07 13/07/2025 |
47 | ![]() |
COMP/USDT | $46.88 | $2,175,323 | 13:57:07 13/07/2025 |
48 | ![]() |
COMP/USDT | $46.84 | $2,128,855 | 13:57:15 13/07/2025 |
49 | ![]() |
COMP/USDT | $46.87 | $2,042,045 | 14:00:09 13/07/2025 |
50 | ![]() |
COMP/USDT | $46.84 | $1,931,508 | 14:03:16 13/07/2025 |
51 | ![]() |
COMP/USDT | $46.84 | $1,853,609 | 13:57:16 13/07/2025 |
52 | ![]() |
COMP/USDT | $46.87 | $1,770,319 | 13:57:10 13/07/2025 |
53 | ![]() |
COMP/USDT | $46.87 | $1,679,820 | 13:51:19 13/07/2025 |
54 | ![]() |
COMP/USDT | $46.84 | $1,517,766 | 13:57:17 13/07/2025 |
55 | ![]() |
COMP/USDT | $46.85 | $1,429,263 | 13:57:17 13/07/2025 |
56 | ![]() |
COMP/USDT | $46.89 | $1,420,317 | 13:56:54 13/07/2025 |
57 | ![]() |
COMP/USDT | $46.86 | $1,377,300 | 13:59:54 13/07/2025 |
58 | ![]() |
COMP/USDT | $46.82 | $1,371,106 | 14:00:16 13/07/2025 |
59 | ![]() |
COMP/USDT | $46.88 | $1,363,434 | 13:57:10 13/07/2025 |
60 | ![]() |
COMP/USDT | $46.85 | $1,312,799 | 13:57:16 13/07/2025 |
61 | ![]() |
COMP/USDT | $46.83 | $1,244,784 | 13:54:17 13/07/2025 |
62 | ![]() |
COMP/USDT | $46.84 | $1,234,126 | 14:00:17 13/07/2025 |
63 | ![]() |
COMP/USDT | $46.86 | $1,193,426 | 14:00:13 13/07/2025 |
64 | ![]() |
COMP/KRW | $46.19 | $1,097,755 | 13:56:23 13/07/2025 |
65 | ![]() |
COMP/USDT | $46.90 | $1,078,963 | 13:57:08 13/07/2025 |
66 | ![]() |
COMP/USDT | $46.93 | $1,059,990 | 13:48:09 13/07/2025 |
67 | ![]() |
COMP/USDC | $46.86 | $1,017,942 | 14:00:16 13/07/2025 |
68 | ![]() |
COMP/USDT | $46.86 | $992,253 | 13:51:08 13/07/2025 |
69 | ![]() |
COMP/USDT | $46.83 | $958,771 | 13:54:09 13/07/2025 |
70 | ![]() |
COMP/USDT | $46.87 | $894,557 | 13:57:10 13/07/2025 |
71 | ![]() |
COMP/USD | $47.00 | $866,563 | 14:00:13 13/07/2025 |
72 | ![]() |
COMP/USDT | $46.87 | $865,017 | 13:57:15 13/07/2025 |
73 | ![]() |
COMP/USDT | $46.85 | $810,270 | 13:56:54 13/07/2025 |
74 | ![]() |
COMP/USDT | $46.87 | $801,442 | 14:00:27 13/07/2025 |
75 | ![]() |
COMP/USDT | $46.87 | $757,003 | 13:57:12 13/07/2025 |
76 | ![]() |
COMP/USDT | $46.87 | $747,603 | 13:57:11 13/07/2025 |
77 | ![]() |
COMP/USDT | $46.90 | $720,903 | 13:57:11 13/07/2025 |
78 | ![]() |
COMP/USDT | $46.88 | $709,611 | 13:57:08 13/07/2025 |
79 | ![]() |
COMP/USDT | $46.85 | $705,680 | 13:54:07 13/07/2025 |
80 | ![]() |
COMP/USDT | $46.84 | $687,887 | 13:57:18 13/07/2025 |
81 | ![]() |
COMP/USDT | $46.95 | $673,977 | 13:48:08 13/07/2025 |
82 | ![]() |
COMP/USDT | $46.87 | $669,152 | 13:57:10 13/07/2025 |
83 | ![]() |
COMP/SGD | $49.92 | $593,327 | 14:00:13 13/07/2025 |
84 | ![]() |
COMP/USDT | $46.86 | $564,167 | 14:00:17 13/07/2025 |
85 | ![]() |
COMP/USDT | $46.86 | $519,984 | 13:59:32 13/07/2025 |
86 | ![]() |
COMP/USDT | $46.87 | $515,172 | 13:57:17 13/07/2025 |
87 | ![]() |
COMP/USDT | $46.84 | $510,386 | 13:57:16 13/07/2025 |
88 | ![]() |
COMP/USDT | $46.91 | $476,791 | 13:57:23 13/07/2025 |
89 | ![]() |
COMP/USDT | $46.88 | $443,815 | 13:57:10 13/07/2025 |
90 | ![]() |
COMP/USDT | $46.88 | $435,564 | 13:57:07 13/07/2025 |
91 | ![]() |
COMP/USDT | $46.81 | $426,203 | 13:57:16 13/07/2025 |
92 | ![]() |
COMP/USDT | $47.02 | $423,724 | 13:57:12 13/07/2025 |
93 | ![]() |
COMP/USDT | $46.84 | $399,180 | 14:00:07 13/07/2025 |
94 | ![]() |
COMP/USDT | $46.88 | $381,749 | 14:00:13 13/07/2025 |
95 | ![]() |
COMP/USDT | $46.87 | $379,963 | 13:54:15 13/07/2025 |
96 | ![]() |
COMP/USDT | $46.91 | $367,840 | 13:57:12 13/07/2025 |
97 | ![]() |
COMP/USDT | $46.81 | $359,303 | 13:57:17 13/07/2025 |
98 | ![]() |
COMP/INR | $47.61 | $339,782 | 14:00:13 13/07/2025 |
99 | ![]() |
COMP/USDT | $46.87 | $338,941 | 13:57:12 13/07/2025 |
100 | ![]() |
COMP/USDT | $46.87 | $290,538 | 13:54:09 13/07/2025 |
101 | ![]() |
COMP/USDT | $47.03 | $279,225 | 14:00:10 13/07/2025 |
102 | ![]() |
COMP/ETH | $51.34 | $271,955 | 14:00:14 13/07/2025 |
103 | ![]() |
COMP/USD | $46.86 | $247,534 | 13:57:16 13/07/2025 |
104 | ![]() |
COMP/USDT | $46.86 | $244,767 | 13:57:08 13/07/2025 |
105 | ![]() |
COMP/USDT | $47.00 | $242,161 | 13:51:21 13/07/2025 |
106 | ![]() |
COMP/USDT | $46.81 | $238,611 | 13:57:16 13/07/2025 |
107 | ![]() |
COMP/USDT | $46.87 | $197,853 | 13:57:20 13/07/2025 |
108 | ![]() |
COMP/USDT | $46.86 | $187,460 | 13:57:12 13/07/2025 |
109 | ![]() |
COMP/USDT | $46.86 | $187,453 | 13:57:11 13/07/2025 |
110 | ![]() |
COMP/USDT | $46.88 | $187,412 | 14:00:12 13/07/2025 |
111 | ![]() |
COMP/USDT | $46.84 | $187,401 | 13:54:10 13/07/2025 |
112 | ![]() |
COMP/KRW | $46.04 | $186,403 | 13:59:02 13/07/2025 |
113 | ![]() |
COMP/USDT | $46.91 | $157,960 | 14:00:11 13/07/2025 |
114 | ![]() |
COMP/USDT | $46.86 | $148,766 | 14:00:11 13/07/2025 |
115 | ![]() |
COMP/USDT | $46.82 | $142,914 | 13:54:11 13/07/2025 |
116 | ![]() |
COMP/USDT | $46.93 | $142,447 | 13:54:08 13/07/2025 |
117 | ![]() |
COMP/USDT | $46.88 | $137,769 | 13:57:11 13/07/2025 |
118 | ![]() |
COMP/USDT | $46.84 | $125,163 | 13:57:17 13/07/2025 |
119 | ![]() |
COMP/USDT | $46.83 | $124,620 | 13:57:16 13/07/2025 |
120 | ![]() |
COMP/USDT | $47.07 | $121,096 | 13:57:15 13/07/2025 |
121 | ![]() |
COMP/USDT | $46.84 | $121,003 | 14:00:15 13/07/2025 |
122 | ![]() |
COMP/USDT | $46.86 | $120,525 | 13:57:11 13/07/2025 |
123 | ![]() |
COMP/USD | $46.85 | $111,136 | 13:57:12 13/07/2025 |
124 | ![]() |
COMP/USD | $46.85 | $111,111 | 14:00:11 13/07/2025 |
125 | ![]() |
COMP/USDT | $46.74 | $106,064 | 14:00:07 13/07/2025 |
126 | ![]() |
COMP/USDT | $46.88 | $102,815 | 13:57:07 13/07/2025 |
127 | ![]() |
COMP/EUR | $46.83 | $89,088.41 | 13:57:07 13/07/2025 |
128 | ![]() |
COMP/USD | $46.88 | $86,233.70 | 13:59:55 13/07/2025 |
129 | ![]() |
COMP/USDT | $46.88 | $84,071.22 | 13:57:08 13/07/2025 |
130 | ![]() |
COMP/USD | $46.39 | $81,528.55 | 14:00:13 13/07/2025 |
131 | ![]() |
COMP/USDT | $46.86 | $81,036.44 | 13:57:11 13/07/2025 |
132 | ![]() |
COMP/USDT | $46.87 | $76,425.86 | 14:00:10 13/07/2025 |
133 | ![]() |
COMP/USDT | $46.87 | $71,087.29 | 14:00:11 13/07/2025 |
134 | ![]() |
COMP/USDT | $46.88 | $68,523.75 | 13:57:11 13/07/2025 |
135 | ![]() |
COMP/USDT | $46.86 | $64,572.64 | 14:00:16 13/07/2025 |
136 | ![]() |
COMP/USDT | $46.91 | $61,554.44 | 14:00:19 13/07/2025 |
137 | ![]() |
COMP/USD | $46.88 | $59,183.87 | 13:54:09 13/07/2025 |
138 | ![]() |
COMP/USDT | $46.86 | $53,011.74 | 13:57:17 13/07/2025 |
139 | ![]() |
COMP/BTC | $46.93 | $52,260.21 | 13:56:54 13/07/2025 |
140 | ![]() |
COMP/TRY | $46.87 | $49,832.96 | 13:59:23 13/07/2025 |
141 | ![]() |
COMP/BTC | $46.93 | $46,896.44 | 13:57:10 13/07/2025 |
142 | ![]() |
COMP/VNDC | $46.86 | $46,141.51 | 13:57:16 13/07/2025 |
143 | ![]() |
COMP/USDT | $46.87 | $43,107.09 | 13:57:14 13/07/2025 |
144 | ![]() |
COMP/USDT | $46.88 | $42,120.65 | 14:00:14 13/07/2025 |
145 | ![]() |
COMP/USDT | $46.88 | $38,576.17 | 14:00:13 13/07/2025 |
146 | ![]() |
COMP/TRY | $46.88 | $37,077.83 | 13:56:42 13/07/2025 |
147 | ![]() |
COMP/USD | $46.86 | $36,154.46 | 13:59:53 13/07/2025 |
148 | ![]() |
COMP/USDT | $46.87 | $36,040.21 | 13:57:10 13/07/2025 |
149 | ![]() |
COMP/USDT | $48.25 | $35,729.68 | 13:59:23 13/07/2025 |
150 | ![]() |
COMP/USDT | $46.89 | $34,415.47 | 14:00:11 13/07/2025 |
151 | ![]() |
COMP/USDT | $46.90 | $34,412.13 | 13:57:08 13/07/2025 |
152 | ![]() |
COMP/USDT | $46.90 | $34,410.75 | 13:57:12 13/07/2025 |
153 | ![]() |
COMP/USDT | $46.89 | $30,350.69 | 13:59:23 13/07/2025 |
154 | ![]() |
COMP/USDT | $46.99 | $29,884.64 | 13:48:13 13/07/2025 |
155 | ![]() |
COMP/TWD | $46.85 | $26,236.84 | 13:57:12 13/07/2025 |
156 | ![]() |
COMP/USD | $46.94 | $25,950.91 | 13:48:07 13/07/2025 |
157 | ![]() |
COMP/USDT | $46.87 | $22,855.12 | 14:00:16 13/07/2025 |
158 | ![]() |
COMP/USD | $46.88 | $21,283.08 | 14:00:07 13/07/2025 |
159 | ![]() |
COMP/USDT | $46.91 | $19,232.92 | 14:00:09 13/07/2025 |
160 | ![]() |
COMP/EUR | $47.39 | $16,236.33 | 14:00:13 13/07/2025 |
161 | ![]() |
COMP/USD | $47.08 | $15,913.29 | 13:59:24 13/07/2025 |
162 | ![]() |
COMP/USDT | $46.95 | $14,734.67 | 13:48:07 13/07/2025 |
163 | ![]() |
COMP/USD | $46.79 | $14,698.90 | 13:54:11 13/07/2025 |
164 | ![]() |
COMP/WETH | $46.94 | $14,468.58 | 11:53:11 13/07/2025 |
165 | ![]() |
COMP/USDT | $46.86 | $14,137.16 | 13:57:07 13/07/2025 |
166 | ![]() |
COMP/USDT | $46.26 | $12,616.89 | 13:59:23 13/07/2025 |
167 | ![]() |
COMP/USDT | $46.91 | $12,342.98 | 13:57:15 13/07/2025 |
168 | ![]() |
COMP/TRY | $46.88 | $10,785.00 | 13:57:07 13/07/2025 |
169 | ![]() |
COMP/USD | $46.77 | $10,469.53 | 14:04:20 13/07/2025 |
170 | ![]() |
COMP/THB | $46.71 | $8,549.37 | 13:48:08 13/07/2025 |
171 | ![]() |
COMP/EUR | $46.48 | $7,437.62 | 13:59:55 13/07/2025 |
172 | ![]() |
COMP/EUR | $46.48 | $7,252.02 | 13:51:07 13/07/2025 |
173 | ![]() |
COMP/IDR | $47.01 | $6,917.00 | 14:00:13 13/07/2025 |
174 | ![]() |
COMP/USDT | $46.88 | $6,916.91 | 14:00:13 13/07/2025 |
175 | ![]() |
COMP/WETH | $46.98 | $5,823.37 | 13:50:35 13/07/2025 |
176 | ![]() |
COMP/USD | $46.82 | $5,721.29 | 13:51:19 13/07/2025 |
177 | ![]() |
COMP/USDT | $46.73 | $5,717.45 | 13:57:12 13/07/2025 |
178 | ![]() |
COMP/EUR | $46.78 | $5,031.41 | 13:57:11 13/07/2025 |
179 | ![]() |
COMP/TRY | $46.13 | $4,839.28 | 13:48:11 13/07/2025 |
180 | ![]() |
COMP/IDR | $46.05 | $4,763.06 | 13:59:53 13/07/2025 |
181 | ![]() |
COMP/USDC | $46.85 | $4,582.82 | 13:56:54 13/07/2025 |
182 | ![]() |
COMP/USDC | $46.85 | $4,468.56 | 13:51:07 13/07/2025 |
183 | ![]() |
COMP/EUR | $46.59 | $4,057.45 | 13:59:23 13/07/2025 |
184 | ![]() |
COMP/USD | $47.22 | $3,674.99 | 13:59:24 13/07/2025 |
185 | ![]() |
COMP/WETH | $46.86 | $3,306.33 | 13:53:59 13/07/2025 |
186 | ![]() |
COMP/USDC | $46.88 | $3,033.87 | 14:00:11 13/07/2025 |
187 | ![]() |
COMP/USDC | $46.89 | $3,033.32 | 13:57:12 13/07/2025 |
188 | ![]() |
COMP/INR | $47.81 | $2,516.75 | 13:36:18 12/07/2025 |
189 | ![]() |
COMP/BTC | $46.38 | $2,349.39 | 13:57:10 13/07/2025 |
190 | ![]() |
ETH/COMP | $2,950.62 | $2,189.35 | 10:04:47 13/07/2025 |
191 | ![]() |
COMP/USD | $46.90 | $2,169.40 | 14:00:16 13/07/2025 |
192 | ![]() |
COMP/EUR | $46.48 | $1,858.23 | 14:00:07 13/07/2025 |
193 | ![]() |
COMP/TRY | $46.45 | $1,802.43 | 13:59:23 13/07/2025 |
194 | ![]() |
COMP/USDT | $46.84 | $1,769.16 | 13:57:16 13/07/2025 |
195 | ![]() |
COMP/TRY | $46.88 | $1,734.69 | 14:00:09 13/07/2025 |
196 | ![]() |
COMP/ZAR | $46.42 | $1,614.97 | 05:30:11 13/07/2025 |
197 | ![]() |
COMP/USDT | $46.91 | $951.29 | 14:00:11 13/07/2025 |
198 | ![]() |
COMP/INR | $47.99 | $837.25 | 13:57:08 13/07/2025 |
199 | ![]() |
COMP/EUR | $45.98 | $816.59 | 13:56:54 13/07/2025 |
200 | ![]() |
COMP/USDT | $47.10 | $707.95 | 13:59:54 13/07/2025 |
201 | ![]() |
COMP/WBNB | $46.77 | $655.85 | 12:52:52 13/07/2025 |
202 | ![]() |
ETH/COMP | $2,959.14 | $546.67 | 10:34:12 13/07/2025 |
203 | ![]() |
COMP/THB | $46.57 | $476.78 | 14:00:10 13/07/2025 |
204 | ![]() |
COMP/USD | $46.69 | $451.34 | 13:59:23 13/07/2025 |
205 | ![]() |
COMP/VNDC | $46.89 | $431.19 | 13:57:11 13/07/2025 |
206 | ![]() |
COMP/KRW | $48.94 | $412.34 | 13:45:10 13/07/2025 |
207 | ![]() |
COMP/CAD | $46.63 | $396.98 | 14:00:11 13/07/2025 |
208 | ![]() |
COMP/USDT | $46.83 | $389.63 | 13:36:18 12/07/2025 |
209 | ![]() |
COMP/USDT | $46.88 | $372.05 | 13:57:11 13/07/2025 |
210 | ![]() |
COMP/USDC | $46.87 | $328.07 | 13:57:33 13/07/2025 |
211 | ![]() |
COMP/AUD | $46.69 | $326.82 | 13:57:33 13/07/2025 |
212 | ![]() |
COMP/USDT | $46.91 | $323.99 | 13:57:08 13/07/2025 |
213 | ![]() |
COMP/BTC | $45.87 | $308.10 | 13:56:25 13/07/2025 |
214 | ![]() |
COMP/KRW | $46.77 | $297.60 | 13:59:23 13/07/2025 |
215 | ![]() |
COMP/USDT | $46.89 | $192.77 | 13:57:11 13/07/2025 |
216 | ![]() |
COMP/XBT | $46.45 | $185.87 | 13:59:25 13/07/2025 |
217 | ![]() |
COMP/USD | $47.17 | $145.52 | 13:56:24 13/07/2025 |
218 | ![]() |
COMP/BRL | $46.33 | $128.62 | 13:57:09 13/07/2025 |
219 | ![]() |
COMP/BRL | $49.64 | $118.91 | 13:57:08 13/07/2025 |
220 | ![]() |
COMP/BNT | $44.57 | $117.08 | 13:57:08 13/07/2025 |
221 | ![]() |
COMP/USDT | $46.88 | $104.88 | 13:57:08 13/07/2025 |
222 | ![]() |
COMP/BTC | $45.07 | $98.32 | 13:56:23 13/07/2025 |
223 | ![]() |
ETH/COMP | $2,915.19 | $94.35 | 22:32:57 12/07/2025 |
224 | ![]() |
COMP/USD | $46.87 | $47.14 | 13:57:08 13/07/2025 |
225 | ![]() |
COMP/USDC | $46.97 | $27.66 | 13:57:08 13/07/2025 |
226 | ![]() |
COMP/EUR | $46.70 | $26.03 | 13:57:08 13/07/2025 |
227 | ![]() |
COMP/AUD | $46.14 | $8.52 | 13:57:07 13/07/2025 |
228 | ![]() |
COMP/INR | $87.95 | $7.77 | 14:00:12 13/07/2025 |
229 | ![]() |
COMP/USDT | $46.79 | $3.09 | 13:40:37 13/07/2025 |
230 | ![]() |
COMP/KRW | $44.05 | $0.07251 | 13:57:11 13/07/2025 |
231 | ![]() |
COMP/USDT | $46.88 | $0.0000008100 | 13:57:11 13/07/2025 |
232 | ![]() |
COMP/ETH | $45.59 | $0 | 13:59:53 13/07/2025 |
233 | ![]() |
COMP/USDT | $46.58 | $0 | 13:59:53 13/07/2025 |
234 | ![]() |
COMP/BTC | $48.83 | $0 | 13:57:11 13/07/2025 |
235 | ![]() |
COMP/ETH | $49.50 | $0 | 13:57:11 13/07/2025 |
236 | ![]() |
COMP/USDC | $8,554.29 | $0 | 13:57:11 13/07/2025 |
237 | ![]() |
COMP/USDC | $48.00 | $0 | 14:00:11 13/07/2025 |
238 | ![]() |
COMP/NZD | $45.90 | $0 | 13:57:07 13/07/2025 |
239 | ![]() |
COMP/USD | $45.90 | $0 | 13:57:07 13/07/2025 |
240 | ![]() |
COMP/AUD | $45.73 | $0 | 13:54:09 13/07/2025 |
241 | ![]() |
COMP/INR | $51.26 | $0 | 13:57:07 13/07/2025 |
242 | ![]() |
COMP/BRL | $47.32 | $0 | 14:00:11 13/07/2025 |
243 | ![]() |
COMP/EUR | $85.10 | $0 | 13:57:33 13/07/2025 |
244 | ![]() |
COMP/GBP | $44.38 | $0 | 13:57:33 13/07/2025 |
245 | ![]() |
COMP/USD | $45.78 | $0 | 13:57:33 13/07/2025 |
246 | ![]() |
COMP/ETH | $49.51 | $0 | 13:54:10 13/07/2025 |
247 | ![]() |
COMP/INR | $42.19 | $0 | 14:00:12 13/07/2025 |
248 | ![]() |
COMP/USDT | $47.10 | $0 | 14:00:12 13/07/2025 |
249 | ![]() |
COMP/BTC | $132.68 | $0 | 14:00:10 13/07/2025 |
250 | ![]() |
COMP/EUR | $48.71 | $0 | 14:00:13 13/07/2025 |
251 | ![]() |
COMP/USDC | $44.87 | $0 | 13:57:15 13/07/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 13/07/2025, cặp giao dịch COMP/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,985,247 với tỷ giá $46.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.