Thị trường Concrete (CT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX |
CT/USDT | $0.4198 | $100,080,579 | 08:56:24 01/10/2026 |
| 2 |  PancakeSwap Infinity CLAMM |
CT/USDT | $0.4190 | $89,092,344 | 08:59:54 01/10/2026 |
| 3 |  Binance Alpha |
CT/USDT | $0.4194 | $76,070,656 | 08:57:02 01/10/2026 |
| 4 | OKX |
CT/USDC | $0.4196 | $44,719,242 | 08:56:24 01/10/2026 |
| 5 |  XT.COM |
CT/USDT | $0.4184 | $29,911,272 | 08:57:08 01/10/2026 |
| 6 |  OrangeX |
CT/USDT | $0.4175 | $26,811,299 | 08:54:07 01/10/2026 |
| 7 |  Ourbit |
CT/USDT | $0.4162 | $16,169,413 | 08:57:16 01/10/2026 |
| 8 |  KuCoin |
CT/USDT | $0.4172 | $8,627,188 | 08:50:23 01/10/2026 |
| 9 |  Gate |
CT/USDT | $0.4202 | $8,602,087 | 08:56:24 01/10/2026 |
| 10 |  Bitget |
CT/USDT | $0.4174 | $6,880,346 | 08:54:52 01/10/2026 |
| 11 |  KCEX |
CT/USDT | $0.4180 | $6,602,236 | 08:57:07 01/10/2026 |
| 12 | KuCoin |
CT/USDT | $0.4135 | $5,351,210 | 08:54:19 01/10/2026 |
| 13 | Binance Alpha |
CT/USDC | $0.4199 | $3,336,086 | 08:57:02 01/10/2026 |
| 14 |  Uniswap v4 (BSC) |
CT/USDT | $0.4209 | $3,225,525 | 08:56:00 01/10/2026 |
| 15 |  Bitvavo |
CT/EUR | $0.4181 | $2,916,703 | 08:57:08 01/10/2026 |
| 16 | Ourbit |
CT/USDT | $0.4191 | $2,248,705 | 08:57:08 01/10/2026 |
| 17 |  Bitrue |
CT/USDT | $0.4201 | $2,171,448 | 08:57:08 01/10/2026 |
| 18 | OKX |
CT/TRY | $0.4167 | $1,749,955 | 08:56:24 01/10/2026 |
| 19 |  Coinbase Exchange |
CT/USD | $0.4187 | $1,728,974 | 08:57:00 01/10/2026 |
| 20 |  HTX |
CT/USDT | $0.4180 | $1,544,779 | 08:59:54 01/10/2026 |
| 21 | OKX |
CT/EUR | $0.4191 | $977,322 | 08:56:24 01/10/2026 |
| 22 |  Kraken |
CT/USD | $0.4206 | $879,550 | 08:59:54 01/10/2026 |
| 23 |  BitKan |
CT/USDT | $0.4183 | $855,991 | 09:00:08 01/10/2026 |
| 24 | Uniswap v4 (BSC) |
CT/USDT | $0.3798 | $837,981 | 22:02:38 30/09/2026 |
| 25 | Uniswap v4 (BSC) |
CT/USDT | $0.2534 | $629,973 | 15:25:32 30/09/2026 |
| 26 | Uniswap v4 (BSC) |
CT/USDT | $0.4239 | $620,052 | 08:44:14 01/10/2026 |
| 27 |  Toobit |
CT/USDT | $0.4192 | $547,383 | 08:57:09 01/10/2026 |
| 28 |  Uniswap v3 (BSC) |
CT/USDT | $0.4195 | $518,061 | 08:45:29 01/10/2026 |
| 29 |  WEEX |
CT/USDT | $0.3802 | $512,166 | 08:57:13 01/10/2026 |
| 30 | Uniswap v3 (BSC) |
CT/USDT | $0.4181 | $456,946 | 08:35:11 01/10/2026 |
| 31 | Uniswap v4 (BSC) |
CT/USDT | $0.3169 | $427,924 | 17:07:15 30/09/2026 |
| 32 | OrangeX |
CT/USDT | $0.4176 | $307,045 | 08:54:15 01/10/2026 |
| 33 |  PancakeSwap v3 (BSC) |
CT/USDT | $0.4211 | $182,017 | 08:44:06 01/10/2026 |
| 34 |  Cofinex |
CT/USDT | $0.4172 | $112,332 | 09:00:07 01/10/2026 |
| 35 |  Uniswap v4 (Ethereum) |
CT/USDT | $0.3744 | $95,535.65 | 20:23:59 30/09/2026 |
| 36 | Uniswap v4 (BSC) |
CT/USDT | $0.4099 | $88,341.67 | 06:51:19 01/10/2026 |
| 37 | Uniswap v4 (Ethereum) |
CT/USDT | $0.3999 | $85,901.83 | 08:56:47 01/10/2026 |
| 38 | Uniswap v4 (Ethereum) |
CT/USDC | $0.3808 | $83,416.96 | 06:56:23 01/10/2026 |
| 39 |  BingX |
CT/USDT | $0.4197 | $83,182.25 | 08:45:10 01/10/2026 |
| 40 | Uniswap v4 (BSC) |
CT/USDT | $0.3654 | $74,332.74 | 21:27:20 30/09/2026 |
| 41 | Uniswap v4 (BSC) |
CT/USDT | $0.3696 | $68,402.87 | 22:16:37 30/09/2026 |
| 42 | Uniswap v4 (BSC) |
CT/USDT | $0.4151 | $65,644.61 | 18:55:12 30/09/2026 |
| 43 | Uniswap v4 (BSC) |
CT/USDT | $0.3628 | $59,161.64 | 21:46:10 30/09/2026 |
| 44 | Uniswap v4 (BSC) |
CT/USDT | $0.3761 | $49,033.00 | 22:07:28 30/09/2026 |
| 45 | Uniswap v4 (BSC) |
CT/USDT | $0.3722 | $48,622.71 | 21:58:34 30/09/2026 |
| 46 | Uniswap v4 (BSC) |
CT/USDT | $0.4128 | $41,976.47 | 18:57:51 30/09/2026 |
| 47 | Uniswap v4 (BSC) |
CT/U | $0.3699 | $38,600.15 | 21:59:03 30/09/2026 |
| 48 | Uniswap v4 (BSC) |
CT/USDT | $0.4507 | $38,565.70 | 18:31:19 30/09/2026 |
| 49 | Uniswap v4 (BSC) |
CT/USD1 | $0.4495 | $38,516.72 | 18:42:19 30/09/2026 |
| 50 | Uniswap v4 (BSC) |
CT/USDT | $0.4593 | $33,205.57 | 18:07:20 30/09/2026 |
| 51 | Uniswap v4 (BSC) |
CT/USDT | $0.2541 | $30,318.53 | 15:29:57 30/09/2026 |
| 52 | Uniswap v4 (BSC) |
CT/USDT | $0.3968 | $29,686.99 | 23:08:16 30/09/2026 |
| 53 | Uniswap v4 (BSC) |
CT/USDT | $0.3608 | $29,380.36 | 21:02:53 30/09/2026 |
| 54 | Uniswap v4 (BSC) |
CT/USDT | $0.3858 | $28,747.98 | 17:47:24 30/09/2026 |
| 55 | Uniswap v4 (BSC) |
CT/USDT | $0.2809 | $27,740.45 | 17:05:21 30/09/2026 |
| 56 |  Aster |
CT/USDT | $0.4134 | $27,516.90 | 08:54:15 01/10/2026 |
| 57 | Uniswap v4 (BSC) |
CT/USDT | $0.2733 | $24,496.45 | 16:47:53 30/09/2026 |
| 58 | Uniswap v4 (BSC) |
CT/USDT | $0.3713 | $23,979.17 | 22:28:21 30/09/2026 |
| 59 | Uniswap v4 (BSC) |
CT/USDT | $0.3654 | $23,624.61 | 21:33:54 30/09/2026 |
| 60 | Uniswap v4 (BSC) |
CT/USD1 | $0.3587 | $22,570.65 | 17:20:56 30/09/2026 |
| 61 | Uniswap v4 (BSC) |
CT/USDC | $0.3747 | $22,276.91 | 22:29:14 30/09/2026 |
| 62 | Uniswap v4 (BSC) |
CT/USD1 | $0.4114 | $20,940.77 | 17:56:53 30/09/2026 |
| 63 | Uniswap v4 (BSC) |
CT/USD1 | $0.2545 | $16,780.05 | 16:34:52 30/09/2026 |
| 64 | Uniswap v4 (BSC) |
CT/USDT | $0.3771 | $15,843.03 | 19:07:57 30/09/2026 |
| 65 | Uniswap v4 (BSC) |
CT/USD1 | $0.4446 | $15,451.05 | 18:01:07 30/09/2026 |
| 66 | Uniswap v4 (BSC) |
CT/USDT | $0.2634 | $15,059.16 | 15:45:11 30/09/2026 |
| 67 | Binance Alpha |
CT/BNB | $0.4194 | $14,934.63 | 08:57:02 01/10/2026 |
| 68 | Uniswap v4 (BSC) |
CT/USDT | $0.4179 | $14,350.30 | 17:58:39 30/09/2026 |
| 69 | Uniswap v4 (Ethereum) |
CT/USDC | $0.3720 | $13,914.37 | 21:07:47 30/09/2026 |
| 70 | Uniswap v4 (Ethereum) |
CT/USDC | $0.4089 | $13,357.06 | 17:50:35 30/09/2026 |
| 71 | Uniswap v4 (Ethereum) |
CT/USDC | $0.3714 | $13,069.23 | 21:07:47 30/09/2026 |
| 72 | Uniswap v4 (BSC) |
CT/USDT | $0.3925 | $10,669.08 | 17:52:46 30/09/2026 |
| 73 |  Uniswap v3 (Ethereum) |
CT/USDT | $0.2896 | $10,106.57 | 17:01:23 30/09/2026 |
| 74 | Uniswap v4 (BSC) |
CT/USD1 | $0.4028 | $9,597.68 | 19:17:28 30/09/2026 |
| 75 | Uniswap v4 (BSC) |
CT/USDT | $0.3707 | $8,853.52 | 21:18:09 30/09/2026 |
| 76 | Binance Alpha |
CT/U | $0.4194 | $8,491.25 | 08:56:42 01/10/2026 |
| 77 | Uniswap v4 (Ethereum) |
CT/USDC | $0.2839 | $8,076.61 | 16:56:11 30/09/2026 |
| 78 | Uniswap v4 (BSC) |
CT/USDT | $0.3813 | $7,193.88 | 19:36:32 30/09/2026 |
| 79 | Uniswap v4 (BSC) |
CT/USDT | $0.3851 | $7,151.35 | 22:51:03 30/09/2026 |
| 80 | Uniswap v4 (Ethereum) |
CT/USDC | $0.3939 | $6,789.27 | 17:46:47 30/09/2026 |
| 81 | Uniswap v4 (Ethereum) |
CT/USDC | $0.3447 | $6,745.36 | 17:19:47 30/09/2026 |
| 82 | Uniswap v4 (BSC) |
CT/U | $0.3624 | $5,563.47 | 21:47:09 30/09/2026 |
| 83 | Uniswap v4 (BSC) |
CT/USDT | $0.3713 | $5,461.22 | 21:07:37 30/09/2026 |
| 84 | Uniswap v4 (BSC) |
CT/USD1 | $0.3782 | $5,281.19 | 19:05:58 30/09/2026 |
| 85 | Uniswap v4 (BSC) |
CT/USDT | $0.4498 | $4,967.61 | 18:26:13 30/09/2026 |
| 86 | Uniswap v4 (Ethereum) |
CT/USDC | $0.3762 | $4,474.69 | 02:07:59 01/10/2026 |
| 87 | Uniswap v4 (BSC) |
CT/USDT | $0.4081 | $4,397.90 | 23:50:19 30/09/2026 |
| 88 | Uniswap v4 (BSC) |
CT/USDT | $0.4013 | $3,847.86 | 01:52:22 01/10/2026 |
| 89 | Uniswap v4 (Ethereum) |
CT/USDC | $0.2990 | $3,470.52 | 17:05:59 30/09/2026 |
| 90 | Uniswap v4 (Ethereum) |
CT/USDT | $0.3948 | $3,051.18 | 19:04:11 30/09/2026 |
| 91 | Uniswap v4 (BSC) |
CT/USDT | $0.3906 | $2,944.11 | 01:01:28 01/10/2026 |
| 92 | Uniswap v4 (Ethereum) |
CT/USDC | $0.2821 | $1,905.10 | 16:56:23 30/09/2026 |
| 93 | Uniswap v4 (Ethereum) |
CT/USDC | $0.3635 | $1,257.59 | 19:32:47 30/09/2026 |
Thông tin thị trường giao dịch Concrete (CT)
Bảng dữ liệu thể hiện Top 93 cặp giao dịch CT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:24 01/10/2026, cặp giao dịch CT/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,080,579 với tỷ giá $0.4198.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CT.
Cặp: Tên cặp giao dịch CT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.