Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CYBER/USDT | $0.4998 | $11,498,495 | 19:57:15 09/04/2026 |
| 2 |  OrangeX |
CYBER/USDT | $0.5000 | $1,714,932 | 19:57:15 09/04/2026 |
| 3 |  Binance |
CYBER/USDT | $0.4996 | $1,436,423 | 19:54:16 09/04/2026 |
| 4 |  HTX |
CYBER/USDT | $0.5020 | $900,744 | 19:59:54 09/04/2026 |
| 5 |  Hotcoin |
CYBER/USDT | $0.4997 | $788,894 | 19:57:18 09/04/2026 |
| 6 |  BlockFin |
CYBER/USDT | $0.4990 | $730,605 | 20:00:10 09/04/2026 |
| 7 |  WhiteBIT |
CYBER/USDT | $0.4994 | $708,150 | 19:54:15 09/04/2026 |
| 8 |  Phemex |
CYBER/USDT | $0.5010 | $704,037 | 19:57:11 09/04/2026 |
| 9 |  Coinlocally |
CYBER/USDT | $0.5005 | $594,550 | 20:00:12 09/04/2026 |
| 10 |  BVOX |
CYBER/USDT | $0.5000 | $486,771 | 19:57:15 09/04/2026 |
| 11 | Binance |
CYBER/USDT | $0.5000 | $467,342 | 19:56:42 09/04/2026 |
| 12 |  BiKing |
CYBER/USDT | $0.5000 | $467,338 | 19:57:08 09/04/2026 |
| 13 | BiKing |
CYBER/USDT | $0.4997 | $449,773 | 19:57:17 09/04/2026 |
| 14 |  BloFin |
CYBER/USDT | $0.4990 | $440,845 | 19:57:07 09/04/2026 |
| 15 |  Tapbit |
CYBER/USDT | $0.5010 | $438,338 | 19:57:15 09/04/2026 |
| 16 |  Toobit |
CYBER/USDT | $0.5001 | $382,631 | 19:57:16 09/04/2026 |
| 17 | WhiteBIT |
CYBER/USDT | $0.4995 | $377,010 | 19:54:07 09/04/2026 |
| 18 |  BitMart |
CYBER/USDT | $0.5000 | $358,062 | 19:57:10 09/04/2026 |
| 19 |  Aivora Exchange |
CYBER/USDT | $0.8580 | $339,204 | 20:00:17 09/04/2026 |
| 20 |  VOOX Exchange |
CYBER/USDT | $0.5010 | $290,692 | 19:57:18 09/04/2026 |
| 21 |  BitradeX |
CYBER/USDT | $0.5010 | $279,155 | 19:57:10 09/04/2026 |
| 22 | LBank |
CYBER/USDT | $0.5002 | $258,875 | 19:57:11 09/04/2026 |
| 23 |  Pionex |
CYBER/USDT | $0.5010 | $238,498 | 19:57:09 09/04/2026 |
| 24 |  4E |
CYBER/USDT | $0.5000 | $230,866 | 20:00:10 09/04/2026 |
| 25 |  Picol |
CYBER/USDT | $0.5010 | $209,744 | 20:00:10 09/04/2026 |
| 26 | Phemex |
CYBER/USDT | $0.4997 | $186,828 | 19:57:17 09/04/2026 |
| 27 |  BiFinance |
CYBER/USDT | $0.5000 | $173,172 | 19:57:12 09/04/2026 |
| 28 |  Hibt |
CYBER/USDT | $0.5000 | $172,916 | 19:57:08 09/04/2026 |
| 29 |  Upbit |
CYBER/KRW | $0.5040 | $167,829 | 19:56:55 09/04/2026 |
| 30 | Binance |
CYBER/TRY | $0.5001 | $165,862 | 19:56:54 09/04/2026 |
| 31 |  MEXC |
CYBER/USDT | $0.5001 | $163,830 | 19:54:09 09/04/2026 |
| 32 |  YUBIT |
CYBER/USDT | $0.5000 | $158,080 | 19:57:08 09/04/2026 |
| 33 |  EagleX |
CYBER/USDT | $0.4990 | $152,392 | 20:00:10 09/04/2026 |
| 34 |  Binance TR |
CYBER/TRY | $0.5001 | $150,853 | 19:57:09 09/04/2026 |
| 35 |  XT.COM |
CYBER/USDT | $0.5000 | $140,208 | 19:57:08 09/04/2026 |
| 36 |  CoinW |
CYBER/USDT | $0.5000 | $138,143 | 19:54:07 09/04/2026 |
| 37 |  UZX |
CYBER/USDT | $0.5009 | $128,009 | 19:54:12 09/04/2026 |
| 38 |  CoinTR |
CYBER/USDT | $0.5010 | $123,465 | 19:57:07 09/04/2026 |
| 39 |  GroveX |
CYBER/USDT | $0.5000 | $115,624 | 19:57:09 09/04/2026 |
| 40 | MEXC |
CYBER/USDT | $0.4995 | $102,905 | 19:54:15 09/04/2026 |
| 41 |  NovaEx |
CYBER/USDT | $0.5000 | $99,409.05 | 20:00:16 09/04/2026 |
| 42 | EagleX |
CYBER/USDT | $0.5000 | $97,497.25 | 20:00:15 09/04/2026 |
| 43 | YUBIT |
CYBER/USDT | $0.4997 | $97,093.42 | 19:57:15 09/04/2026 |
| 44 |  Bitunix |
CYBER/USDT | $0.4998 | $94,242.35 | 19:57:15 09/04/2026 |
| 45 | BVOX |
CYBER/USDT | $0.5000 | $93,509.08 | 19:57:11 09/04/2026 |
| 46 |  Zoomex |
CYBER/USDT | $0.5001 | $92,146.16 | 19:54:15 09/04/2026 |
| 47 |  Cofinex |
CYBER/USDT | $0.5002 | $85,019.75 | 20:00:15 09/04/2026 |
| 48 | CoinTR |
CYBER/TRY | $0.5001 | $84,987.90 | 19:57:07 09/04/2026 |
| 49 | Bitunix |
CYBER/USDT | $0.5000 | $81,090.68 | 19:57:09 09/04/2026 |
| 50 |  EasiCoin |
CYBER/USDT | $0.5001 | $77,026.50 | 20:00:16 09/04/2026 |
| 51 |  KuCoin |
CYBER/USDT | $0.5000 | $73,413.58 | 19:54:20 09/04/2026 |
| 52 | OrangeX |
CYBER/USDT | $0.5000 | $72,471.73 | 19:57:16 09/04/2026 |
| 53 | Tapbit |
CYBER/USDT | $0.5000 | $68,344.12 | 19:57:10 09/04/2026 |
| 54 |  BingX |
CYBER/USDT | $0.5009 | $65,043.96 | 19:54:10 09/04/2026 |
| 55 |  BYDFi |
CYBER/USDT | $0.5010 | $62,829.01 | 20:00:07 09/04/2026 |
| 56 | Toobit |
CYBER/USDT | $0.4990 | $59,130.15 | 19:57:07 09/04/2026 |
| 57 |  Bybit |
CYBER/USDT | $0.4998 | $56,423.24 | 19:54:08 09/04/2026 |
| 58 | MEXC |
CYBER/USDC | $0.5005 | $55,364.39 | 19:54:09 09/04/2026 |
| 59 | Cofinex |
CYBER/USDT | $0.4980 | $50,245.86 | 20:00:11 09/04/2026 |
| 60 |  Gate |
CYBER/USDT | $0.4982 | $47,066.93 | 19:54:19 09/04/2026 |
| 61 |  YEX |
CYBER/USDT | $0.4900 | $39,183.69 | 20:00:11 09/04/2026 |
| 62 |  Bitrue |
CYBER/USDT | $0.5000 | $35,562.27 | 19:57:10 09/04/2026 |
| 63 |  Ourbit |
CYBER/USDT | $0.5010 | $34,606.80 | 19:57:10 09/04/2026 |
| 64 |  BITmarkets |
CYBER/USD | $0.5010 | $29,661.70 | 20:00:13 09/04/2026 |
| 65 |  B2Z Exchange |
CYBER/USD | $0.5010 | $29,660.99 | 20:00:11 09/04/2026 |
| 66 |  Biconomy.com |
CYBER/USDT | $0.5000 | $28,872.82 | 19:54:12 09/04/2026 |
| 67 |  KCEX |
CYBER/USDT | $0.5010 | $28,292.09 | 19:57:09 09/04/2026 |
| 68 |  Bitget |
CYBER/USDT | $0.4979 | $27,562.24 | 19:54:13 09/04/2026 |
| 69 |  Bitcastle |
CYBER/USDT | $0.5000 | $25,721.83 | 20:00:12 09/04/2026 |
| 70 |  LeveX |
CYBER/USDT | $0.5001 | $25,472.68 | 20:00:15 09/04/2026 |
| 71 |  Meteora DAMM |
CYBER/USDC | $0.4918 | $24,502.09 | 19:23:09 09/04/2026 |
| 72 |  Bithumb |
CYBER/KRW | $0.5034 | $24,359.11 | 19:59:54 09/04/2026 |
| 73 | KuCoin |
CYBER/USDT | $0.4999 | $22,474.07 | 19:45:07 09/04/2026 |
| 74 | UZX |
CYBER/USDT | $0.4989 | $21,655.89 | 19:54:15 09/04/2026 |
| 75 | BlockFin |
CYBER/USDT | $0.4999 | $21,187.02 | 20:00:15 09/04/2026 |
| 76 |  Bitvavo |
CYBER/EUR | $0.5004 | $20,803.98 | 19:57:07 09/04/2026 |
| 77 | Binance |
CYBER/USDC | $0.4989 | $14,347.00 | 19:56:54 09/04/2026 |
| 78 | Gate |
CYBER/USDT | $0.5006 | $14,040.72 | 19:56:54 09/04/2026 |
| 79 | BITmarkets |
CYBER/USDT | $0.5010 | $12,146.80 | 20:00:13 09/04/2026 |
| 80 | B2Z Exchange |
CYBER/USDT | $0.5010 | $12,146.51 | 20:00:11 09/04/2026 |
| 81 |  BTSE |
CYBER/USDT | $0.5009 | $12,092.98 | 19:54:11 09/04/2026 |
| 82 |  ICRYPEX |
CYBER/USDT | $0.4830 | $11,530.77 | 20:00:10 09/04/2026 |
| 83 |  Blynex |
CYBER/USDT | $0.5003 | $8,115.96 | 20:00:07 09/04/2026 |
| 84 |  CoinUp.io |
CYBER/USDT | $0.4999 | $7,904.11 | 19:54:09 09/04/2026 |
| 85 |  DigiFinex |
CYBER/USDT | $0.4998 | $7,706.14 | 19:54:07 09/04/2026 |
| 86 |  Qmall Exchange |
CYBER/USDT | $0.5035 | $6,764.46 | 20:00:10 09/04/2026 |
| 87 | Binance |
CYBER/BTC | $0.4993 | $5,095.14 | 19:56:54 09/04/2026 |
| 88 | Pionex |
CYBER/USDT | $0.4997 | $4,433.95 | 19:57:16 09/04/2026 |
| 89 |  Aster |
CYBER/USDT | $0.5002 | $4,122.62 | 19:54:15 09/04/2026 |
| 90 |  Kraken |
CYBER/USD | $0.4990 | $3,452.28 | 19:59:24 09/04/2026 |
| 91 |  LATOKEN |
CYBER/USDT | $0.5019 | $2,927.81 | 19:57:07 09/04/2026 |
| 92 |  Bitbank |
CYBER/JPY | $0.5156 | $2,910.24 | 19:57:10 09/04/2026 |
| 93 | BloFin |
CYBER/USDT | $0.4995 | $2,655.81 | 19:57:15 09/04/2026 |
| 94 |  PointPay |
CYBER/USDT | $0.4999 | $2,241.49 | 19:57:10 09/04/2026 |
| 95 |  Binance TH |
CYBER/USDT | $0.5000 | $1,808.86 | 19:57:07 09/04/2026 |
| 96 |  Ulink |
CYBER/USDT | $2.94 | $1,706.23 | 20:00:19 09/04/2026 |
| 97 |  Bitlo |
CYBER/TRY | $0.5006 | $1,563.32 | 19:57:11 09/04/2026 |
| 98 | BITmarkets |
CYBER/USDC | $0.5009 | $1,028.95 | 20:00:13 09/04/2026 |
| 99 | B2Z Exchange |
CYBER/USDC | $0.5009 | $1,028.80 | 20:00:11 09/04/2026 |
| 100 |  TGEX |
CYBER/USDT | $0.4800 | $988.77 | 13:15:11 07/04/2026 |
| 101 |  HyperPay Futures |
CYBER/USDT | $0.5000 | $481.66 | 20:00:22 09/04/2026 |
| 102 |  Flipster |
CYBER/USDT | $0.4991 | $376.77 | 20:00:15 09/04/2026 |
| 103 |  Reku |
CYBER/IDR | $0.5029 | $329.50 | 20:00:14 09/04/2026 |
| 104 |  WEEX |
CYBER/USDT | $0.5000 | $132.98 | 19:57:08 09/04/2026 |
| 105 |  NexDAX |
CYBER/USDT | $0.5000 | $121.24 | 20:00:11 09/04/2026 |
| 106 |  Korbit |
CYBER/KRW | $0.5030 | $118.94 | 19:54:07 09/04/2026 |
| 107 |  Tokocrypto |
CYBER/USDT | $0.5000 | $54.64 | 19:57:09 09/04/2026 |
| 108 |  Indodax |
CYBER/IDR | $0.5047 | $52.43 | 19:59:54 09/04/2026 |
| 109 |  ChangeNOW |
CYBER/BTC | $0.5871 | $48.01 | 20:00:11 09/04/2026 |
| 110 |  CEX.IO |
CYBER/USD | $0.5023 | $17.64 | 19:54:12 09/04/2026 |
| 111 |  Bit2Me |
CYBER/EUR | $0.5024 | $12.11 | 19:57:08 09/04/2026 |
| 112 |  Bitkub |
CYBER/THB | $0.5011 | $7.66 | 19:57:09 09/04/2026 |
| 113 |  Crypto.com Exchange |
CYBER/USD | $0.4977 | $4.25 | 19:57:07 09/04/2026 |
| 114 |  Uniswap v3 (Base) |
CYBER/USDC | $0.4808 | $0.7581 | 18:18:53 09/04/2026 |
| 115 |  HitBTC |
CYBER/USDT | $0.4966 | $0 | 20:00:10 09/04/2026 |
| 116 | HTX |
CYBER/USDT | $0.7710 | $0 | 19:51:21 09/04/2026 |
| 117 |  Coinone |
CYBER/KRW | $0.5112 | $0 | 19:59:53 09/04/2026 |
| 118 | Upbit |
CYBER/BTC | $0.5490 | $0 | 19:56:55 09/04/2026 |
| 119 | Upbit |
CYBER/USDT | $0.4790 | $0 | 19:56:55 09/04/2026 |
| 120 |  NovaDAX |
CYBER/BRL | $0.4990 | $0 | 20:00:07 09/04/2026 |
| 121 | Tokocrypto |
CYBER/BNB | $0.4948 | $0 | 19:57:09 09/04/2026 |
| 122 | Tokocrypto |
CYBER/BTC | $0.4992 | $0 | 19:57:09 09/04/2026 |
| 123 | Tokocrypto |
CYBER/USDC | $0.4989 | $0 | 19:57:09 09/04/2026 |
| 124 |  CoinDCX |
CYBER/USDT | $0.5000 | $0 | 20:00:12 09/04/2026 |
| 125 |  Giottus |
CYBER/INR | $0.6044 | $0 | 19:51:09 09/04/2026 |
| 126 | Giottus |
CYBER/USDT | $0.4999 | $0 | 19:51:09 09/04/2026 |
| 127 |  WOO X |
CYBER/USDT | $0.4996 | $0 | 19:54:15 09/04/2026 |
| 128 |  Velodrome Finance v2 |
USDC/CYBER | $0.9998 | $0 | 06:44:43 08/04/2026 |
| 129 |  Hyperliquid |
CYBER/USD | $1.04 | $0 | 19:57:27 09/04/2026 |
| 130 |  ONUS Pro |
CYBER/USDT | $0.4864 | $0 | 16:42:10 03/04/2026 |
| 131 | ONUS Pro |
CYBER/VNDC | $0.4862 | $0 | 16:42:10 03/04/2026 |
| 132 |  ADEN |
CYBER/USDT | $0.4982 | $0 | 20:00:53 09/04/2026 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 09/04/2026, cặp giao dịch CYBER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,498,495 với tỷ giá $0.4998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.