Vốn hóa: $3,689,734,099,552 Khối lượng (24h): $177,320,877,267 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Cyber (CYBER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CYBER/USDT $1.06 $4,814,411 20:54:16 23/10/2025
2 HyperPay Futures HyperPay Futures CYBER/USDT $1.06 $4,544,328 21:03:17 23/10/2025
3 HTX HTX CYBER/USDT $1.06 $3,075,494 20:59:54 23/10/2025
4 CRMClick CRMClick CYBER/USDT $1.06 $3,071,761 21:00:11 23/10/2025
5 Tapbit Tapbit CYBER/USDT $1.06 $2,789,457 20:57:16 23/10/2025
6 Bitget Bitget CYBER/USDT $1.06 $1,722,132 20:54:16 23/10/2025
7 Cofinex Cofinex CYBER/USDT $1.06 $1,704,592 21:00:17 23/10/2025
8 BVOX BVOX CYBER/USDT $1.06 $1,672,551 20:54:16 23/10/2025
9 BiKing BiKing CYBER/USDT $1.06 $1,430,810 21:00:18 23/10/2025
10 Hotcoin Hotcoin CYBER/USDT $1.06 $1,369,930 20:57:21 23/10/2025
11 Darkex Exchange Darkex Exchange CYBER/USDT $1.06 $1,319,170 21:00:17 23/10/2025
12 OrangeX OrangeX CYBER/USDT $1.06 $1,250,375 20:57:15 23/10/2025
13 Hotcoin Hotcoin CYBER/USDT $1.06 $1,188,432 20:58:35 23/10/2025
14 4E 4E CYBER/USDT $1.06 $1,164,849 20:57:07 23/10/2025
15 WhiteBIT WhiteBIT CYBER/USDT $1.06 $1,152,107 20:45:15 23/10/2025
16 BiKing BiKing CYBER/USDT $1.06 $1,124,818 20:48:12 23/10/2025
17 Binance Binance CYBER/USDT $1.06 $1,123,991 20:57:02 23/10/2025
18 Coinlocally Coinlocally CYBER/USDT $1.06 $997,462 21:00:11 23/10/2025
19 EasiCoin EasiCoin CYBER/USDT $1.06 $939,593 21:00:16 23/10/2025
20 Gate Gate CYBER/USDT $1.06 $804,749 20:54:19 23/10/2025
21 NovaEx NovaEx CYBER/USDT $1.06 $760,762 21:00:16 23/10/2025
22 MEXC MEXC CYBER/USDT $1.06 $649,744 20:54:07 23/10/2025
23 GroveX GroveX CYBER/USDT $1.06 $629,678 20:45:10 23/10/2025
24 Pionex Pionex CYBER/USDT $1.06 $563,303 20:57:11 23/10/2025
25 BitradeX BitradeX CYBER/USDT $1.06 $498,350 21:00:08 23/10/2025
26 WhiteBIT WhiteBIT CYBER/USDT $1.06 $490,539 20:45:07 23/10/2025
27 HTX HTX CYBER/USDT $1.06 $488,438 20:42:16 23/10/2025
28 Gate Gate CYBER/USDT $1.06 $488,221 20:56:24 23/10/2025
29 BlockFin BlockFin CYBER/USDT $1.06 $482,900 21:00:11 23/10/2025
30 CRMClick CRMClick CYBER/USDT $1.05 $481,440 21:00:16 23/10/2025
31 Phemex Phemex CYBER/USDT $1.06 $463,833 20:57:17 23/10/2025
32 TruBit Pro Exchange TruBit Pro Exchange CYBER/USDT $1.06 $433,473 21:00:11 23/10/2025
33 Hibt Hibt CYBER/USDT $1.06 $416,041 20:57:10 23/10/2025
34 MEXC MEXC CYBER/USDT $1.06 $384,718 20:54:15 23/10/2025
35 BitMart BitMart CYBER/USDT $1.06 $374,392 20:57:08 23/10/2025
36 CoinW CoinW CYBER/USDT $1.06 $340,475 20:57:07 23/10/2025
37 Binance Binance CYBER/TRY $1.06 $311,701 20:57:02 23/10/2025
38 CoinCatch CoinCatch CYBER/USDT $1.06 $305,755 20:54:15 23/10/2025
39 VOOX Exchange VOOX Exchange CYBER/USDT $1.06 $305,267 21:00:20 23/10/2025
40 KuCoin KuCoin CYBER/USDT $1.06 $299,011 20:57:19 23/10/2025
41 Aivora Exchange Aivora Exchange CYBER/USDT $1.06 $293,575 21:00:16 23/10/2025
42 BloFin BloFin CYBER/USDT $1.06 $290,625 20:57:07 23/10/2025
43 UZX UZX CYBER/USDT $1.06 $284,152 20:42:08 23/10/2025
44 Zoomex Zoomex CYBER/USDT $1.06 $282,256 20:57:16 23/10/2025
45 Bitunix Bitunix CYBER/USDT $1.06 $280,544 20:57:16 23/10/2025
46 NexDAX NexDAX CYBER/USDT $1.03 $249,547 20:45:09 23/10/2025
47 LBank LBank CYBER/USDT $1.06 $226,277 20:57:08 23/10/2025
48 Upbit Upbit CYBER/KRW $1.11 $225,794 20:56:53 23/10/2025
49 UZX UZX CYBER/USDT $1.06 $219,476 20:45:16 23/10/2025
50 NovaEx NovaEx CYBER/USDT $1.06 $190,524 21:00:08 23/10/2025
51 Bybit Bybit CYBER/USDT $1.06 $174,606 20:54:12 23/10/2025
52 KCEX KCEX CYBER/USDT $1.06 $171,418 20:57:07 23/10/2025
53 BVOX BVOX CYBER/USDT $1.06 $166,530 20:54:17 23/10/2025
54 Ourbit Ourbit CYBER/USDT $1.06 $159,192 20:57:11 23/10/2025
55 Tapbit Tapbit CYBER/USDT $1.06 $146,214 20:57:07 23/10/2025
56 Binance TR Binance TR CYBER/TRY $1.06 $139,928 20:57:08 23/10/2025
57 Toobit Toobit CYBER/USDT $1.06 $127,967 20:57:09 23/10/2025
58 BYDFi BYDFi CYBER/USDT $1.06 $124,634 21:00:17 23/10/2025
59 Bitunix Bitunix CYBER/USDT $1.06 $100,543 20:57:07 23/10/2025
60 BingX BingX CYBER/USDT $1.06 $72,980.51 20:57:07 23/10/2025
61 OrangeX OrangeX CYBER/USDT $1.06 $64,317.33 20:57:07 23/10/2025
62 Bithumb Bithumb CYBER/KRW $1.11 $61,618.88 20:59:53 23/10/2025
63 Bitcastle Bitcastle CYBER/USDT $1.06 $59,842.35 21:00:11 23/10/2025
64 XT.COM XT.COM CYBER/USDT $1.06 $56,068.15 20:57:10 23/10/2025
65 UEEx UEEx CYBER/USDT $1.06 $55,672.18 21:00:12 23/10/2025
66 Bitget Bitget CYBER/USDT $1.06 $53,477.77 20:54:07 23/10/2025
67 BiFinance BiFinance CYBER/USDT $1.06 $53,126.14 20:57:10 23/10/2025
68 KuCoin KuCoin CYBER/USDT $1.06 $52,207.79 20:56:23 23/10/2025
69 Biconomy.com Biconomy.com CYBER/USDT $1.06 $50,440.81 20:57:07 23/10/2025
70 LATOKEN LATOKEN CYBER/USDT $1.06 $49,244.80 16:36:07 23/10/2025
71 YEX YEX CYBER/USDT $1.06 $47,970.65 21:00:10 23/10/2025
72 Bitrue Bitrue CYBER/USDT $1.06 $45,757.95 20:57:08 23/10/2025
73 Zedxion Exchange Zedxion Exchange CYBER/USDT $1.06 $38,837.12 21:00:09 23/10/2025
74 ONUS Pro ONUS Pro CYBER/VNDC $1.06 $38,475.95 21:00:16 23/10/2025
75 LeveX LeveX CYBER/USDT $1.06 $38,417.67 21:00:16 23/10/2025
76 VinDAX VinDAX CYBER/USDT $1.06 $36,656.08 21:00:11 23/10/2025
77 BYDFi BYDFi CYBER/USDT $1.06 $36,012.70 20:57:07 23/10/2025
78 BlockFin BlockFin CYBER/USDT $1.06 $35,288.54 21:00:16 23/10/2025
79 Binance Binance CYBER/USDC $1.05 $33,788.24 20:56:42 23/10/2025
80 Binance Binance CYBER/BTC $1.06 $25,279.02 20:56:42 23/10/2025
81 ONUS Pro ONUS Pro CYBER/USDT $1.06 $25,229.31 21:00:16 23/10/2025
82 BankCEX BankCEX CYBER/USDT $1.04 $25,090.36 09:24:07 23/10/2025
83 Bitbank Bitbank CYBER/JPY $1.06 $24,492.49 20:57:07 23/10/2025
84 Qmall Exchange Qmall Exchange CYBER/USDT $1.06 $20,524.92 21:00:07 23/10/2025
85 DigiFinex DigiFinex CYBER/USDT $1.06 $18,645.62 20:51:08 23/10/2025
86 5DAX 5DAX CYBER/USDT $1.05 $16,150.39 20:57:10 23/10/2025
87 Bitvavo Bitvavo CYBER/EUR $1.05 $12,191.17 20:57:07 23/10/2025
88 PointPay PointPay CYBER/USDT $1.06 $11,470.03 20:57:07 23/10/2025
89 Blynex Blynex CYBER/USDT $1.05 $11,246.66 20:57:07 23/10/2025
90 Phemex Phemex CYBER/USDT $1.06 $10,260.03 20:57:08 23/10/2025
91 Bitkub Bitkub CYBER/THB $1.05 $9,719.29 20:54:11 23/10/2025
92 B2Z Exchange B2Z Exchange CYBER/USDT $1.06 $7,425.32 21:00:12 23/10/2025
93 BITmarkets BITmarkets CYBER/USDT $1.06 $7,425.32 21:00:11 23/10/2025
94 BTSE BTSE CYBER/USDT $1.06 $7,377.93 20:54:11 23/10/2025
95 Binance Binance CYBER/BNB $1.05 $6,833.33 20:57:02 23/10/2025
96 Binance Binance CYBER/FDUSD $1.05 $6,492.46 20:57:02 23/10/2025
97 B2Z Exchange B2Z Exchange CYBER/USD $1.06 $5,726.48 21:00:12 23/10/2025
98 BITmarkets BITmarkets CYBER/USD $1.06 $5,726.48 21:00:11 23/10/2025
99 Binance Binance CYBER/ETH $1.05 $4,014.86 20:57:02 23/10/2025
100 Pionex Pionex CYBER/USDT $1.06 $2,629.34 20:54:15 23/10/2025
101 Bitexen Bitexen CYBER/TRY $1.05 $2,562.24 21:00:08 23/10/2025
102 Bitlo Bitlo CYBER/TRY $1.06 $2,415.59 21:00:11 23/10/2025
103 Kraken Kraken CYBER/USD $1.05 $2,311.34 20:59:55 23/10/2025
104 WEEX WEEX CYBER/USDT $1.06 $2,289.94 20:57:10 23/10/2025
105 Crypto.com Exchange Crypto.com Exchange CYBER/USD $1.01 $2,223.10 20:54:07 23/10/2025
106 ICRYPEX ICRYPEX CYBER/USDT $1.08 $2,196.22 21:00:10 23/10/2025
107 Meteora DAMM Meteora DAMM CYBER/USDC $1.05 $2,111.97 18:43:01 23/10/2025
108 Korbit Korbit CYBER/KRW $1.08 $1,956.63 21:00:10 23/10/2025
109 BloFin BloFin CYBER/USDT $1.06 $1,741.54 20:57:17 23/10/2025
110 Uniswap v3 (Base) Uniswap v3 (Base) CYBER/USDC $1.03 $1,297.54 14:50:03 23/10/2025
111 TGEX TGEX CYBER/USDT $1.06 $1,179.28 20:54:07 23/10/2025
112 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/CYBER $0.9998 $887.32 20:36:03 23/10/2025
113 Reku Reku CYBER/IDR $1.08 $674.81 20:48:11 23/10/2025
114 B2Z Exchange B2Z Exchange CYBER/USDC $1.06 $549.52 21:00:12 23/10/2025
115 BITmarkets BITmarkets CYBER/USDC $1.06 $549.52 21:00:11 23/10/2025
116 PointPay PointPay CYBER/USDC $1.05 $532.60 20:57:07 23/10/2025
117 Indodax Indodax CYBER/IDR $1.03 $255.59 21:02:54 23/10/2025
118 Tokocrypto Tokocrypto CYBER/USDT $1.06 $230.09 20:57:08 23/10/2025
119 Bit2Me Bit2Me CYBER/EUR $1.07 $220.82 21:00:10 23/10/2025
120 WOO X WOO X CYBER/USDT $1.06 $215.24 20:57:15 23/10/2025
121 Coinone Coinone CYBER/KRW $1.10 $205.68 20:59:53 23/10/2025
122 ONUS Pro ONUS Pro CYBER/VNDC $1.06 $201.52 21:00:13 23/10/2025
123 Flipster Flipster CYBER/USDT $1.06 $159.65 21:00:16 23/10/2025
124 NovaDAX NovaDAX CYBER/BRL $1.05 $45.63 20:57:09 23/10/2025
125 CEX.IO CEX.IO CYBER/USD $1.06 $19.47 20:51:12 23/10/2025
126 Binance TH Binance TH CYBER/USDT $1.06 $13.65 20:57:07 23/10/2025
127 ChangeNOW ChangeNOW CYBER/BTC $1.10 $8.11 20:57:08 23/10/2025
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CYBER/USDC $1.09 $8.08 07:46:35 22/10/2025
129 BTCC BTCC CYBER/USDT $1.56 $0 17:39:12 20/10/2025
130 HitBTC HitBTC CYBER/USDT $2.54 $0 20:57:07 23/10/2025
131 Upbit Upbit CYBER/BTC $1.16 $0 20:56:53 23/10/2025
132 Upbit Upbit CYBER/USDT $1.30 $0 20:56:24 23/10/2025
133 Tokocrypto Tokocrypto CYBER/BNB $1.05 $0 20:57:08 23/10/2025
134 Tokocrypto Tokocrypto CYBER/BTC $1.06 $0 20:57:08 23/10/2025
135 CoinDCX CoinDCX CYBER/USDT $1.06 $0 20:57:16 23/10/2025
136 Giottus Giottus CYBER/INR $1.33 $0 20:48:09 23/10/2025
137 Giottus Giottus CYBER/USDT $1.06 $0 20:48:09 23/10/2025
138 Velodrome Finance v2 Velodrome Finance v2 USDC/CYBER $0.9998 $0 18:58:13 23/10/2025
139 Hyperliquid Hyperliquid CYBER/USD $1.04 $0 20:57:16 23/10/2025
140 ONUS Pro ONUS Pro CYBER/USDT $1.06 $0 21:00:13 23/10/2025

Thông tin thị trường giao dịch Cyber (CYBER)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 23/10/2025, cặp giao dịch CYBER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,814,411 với tỷ giá $1.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.

Cặp: Tên cặp giao dịch CYBER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cyber (CYBER) Cặp giao dịch Cyber (CYBER) - CoinMarket.vn
5 trên 912 đánh giá