Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CYBER/USDT | $1.86 | $11,990,885 | 14:54:17 11/09/2025 |
| 2 |  WhiteBIT |
CYBER/USDT | $1.86 | $9,296,192 | 14:57:15 11/09/2025 |
| 3 |  Tapbit |
CYBER/USDT | $1.86 | $6,995,365 | 14:57:15 11/09/2025 |
| 4 |  HyperPay Futures |
CYBER/USDT | $1.86 | $6,613,533 | 15:03:17 11/09/2025 |
| 5 |  BVOX |
CYBER/USDT | $1.86 | $4,068,413 | 14:51:16 11/09/2025 |
| 6 |  BiKing |
CYBER/USDT | $1.86 | $3,519,978 | 15:00:19 11/09/2025 |
| 7 |  Bybit |
CYBER/USDT | $1.86 | $3,101,878 | 14:54:17 11/09/2025 |
| 8 | BiKing |
CYBER/USDT | $1.86 | $2,827,811 | 15:00:08 11/09/2025 |
| 9 | Binance |
CYBER/USDT | $1.86 | $2,826,682 | 14:56:42 11/09/2025 |
| 10 |  Coinlocally |
CYBER/USDT | $1.86 | $2,603,580 | 15:00:07 11/09/2025 |
| 11 |  Pionex |
CYBER/USDT | $1.86 | $2,490,103 | 14:57:12 11/09/2025 |
| 12 |  OrangeX |
CYBER/USDT | $1.86 | $2,451,897 | 14:57:16 11/09/2025 |
| 13 |  Upbit |
CYBER/KRW | $1.85 | $2,432,592 | 14:56:23 11/09/2025 |
| 14 |  Cofinex |
CYBER/USDT | $1.86 | $2,370,903 | 15:00:16 11/09/2025 |
| 15 |  EasiCoin |
CYBER/USDT | $1.86 | $2,294,720 | 15:00:16 11/09/2025 |
| 16 |  Darkex Exchange |
CYBER/USDT | $1.86 | $2,188,497 | 15:00:19 11/09/2025 |
| 17 |  HTX |
CYBER/USDT | $1.86 | $1,908,759 | 14:59:23 11/09/2025 |
| 18 |  MEXC |
CYBER/USDT | $1.86 | $1,708,585 | 14:54:11 11/09/2025 |
| 19 |  NovaEx |
CYBER/USDT | $1.86 | $1,550,223 | 15:00:16 11/09/2025 |
| 20 | MEXC |
CYBER/USDT | $1.86 | $1,416,505 | 14:54:15 11/09/2025 |
| 21 |  4E |
CYBER/USDT | $1.86 | $1,401,060 | 14:57:09 11/09/2025 |
| 22 |  Gate |
CYBER/USDT | $1.86 | $1,322,767 | 14:57:19 11/09/2025 |
| 23 |  WEEX |
CYBER/USDT | $1.86 | $1,176,600 | 14:57:17 11/09/2025 |
| 24 |  Hibt |
CYBER/USDT | $1.86 | $1,045,518 | 14:57:09 11/09/2025 |
| 25 |  Hotcoin |
CYBER/USDT | $1.86 | $991,571 | 14:57:17 11/09/2025 |
| 26 |  BitradeX |
CYBER/USDT | $1.86 | $986,390 | 14:54:11 11/09/2025 |
| 27 | Hotcoin |
CYBER/USDT | $1.86 | $961,632 | 14:58:34 11/09/2025 |
| 28 |  Zoomex |
CYBER/USDT | $1.86 | $930,563 | 14:54:16 11/09/2025 |
| 29 |  Phemex |
CYBER/USDT | $1.86 | $889,263 | 14:57:18 11/09/2025 |
| 30 | Binance |
CYBER/TRY | $1.86 | $863,437 | 14:56:42 11/09/2025 |
| 31 |  KCEX |
CYBER/USDT | $1.86 | $803,453 | 14:57:16 11/09/2025 |
| 32 |  Binance TR |
CYBER/TRY | $1.85 | $797,357 | 14:57:11 11/09/2025 |
| 33 |  TruBit Pro Exchange |
CYBER/USDT | $1.86 | $796,706 | 14:57:09 11/09/2025 |
| 34 |  UZX |
CYBER/USDT | $1.86 | $661,720 | 14:54:12 11/09/2025 |
| 35 |  Aivora Exchange |
CYBER/USDT | $1.86 | $622,537 | 15:00:17 11/09/2025 |
| 36 | HTX |
CYBER/USDT | $1.85 | $616,158 | 13:57:16 11/09/2025 |
| 37 |  LBank |
CYBER/USDT | $1.86 | $585,046 | 14:57:09 11/09/2025 |
| 38 |  BlockFin |
CYBER/USDT | $1.86 | $582,335 | 15:00:13 11/09/2025 |
| 39 |  GroveX |
CYBER/USDT | $1.86 | $568,728 | 14:57:12 11/09/2025 |
| 40 |  CoinW |
CYBER/USDT | $1.85 | $566,965 | 14:57:10 11/09/2025 |
| 41 |  Bitunix |
CYBER/USDT | $1.86 | $561,965 | 14:51:16 11/09/2025 |
| 42 |  VOOX Exchange |
CYBER/USDT | $1.86 | $523,923 | 14:57:18 11/09/2025 |
| 43 |  NexDAX |
CYBER/USDT | $1.85 | $456,611 | 14:51:08 11/09/2025 |
| 44 |  Bitget |
CYBER/USDT | $1.86 | $433,288 | 14:54:07 11/09/2025 |
| 45 |  CoinCatch |
CYBER/USDT | $1.86 | $362,150 | 15:00:15 11/09/2025 |
| 46 | UZX |
CYBER/USDT | $1.86 | $357,226 | 14:54:15 11/09/2025 |
| 47 |  BYDFi |
CYBER/USDT | $1.86 | $351,511 | 15:00:17 11/09/2025 |
| 48 |  BloFin |
CYBER/USDT | $1.86 | $348,923 | 14:57:10 11/09/2025 |
| 49 | BVOX |
CYBER/USDT | $1.86 | $335,321 | 14:51:14 11/09/2025 |
| 50 | Bybit |
CYBER/USDT | $1.86 | $332,876 | 14:54:08 11/09/2025 |
| 51 |  BitMart |
CYBER/USDT | $1.86 | $329,936 | 14:57:09 11/09/2025 |
| 52 | Tapbit |
CYBER/USDT | $1.86 | $288,555 | 14:57:09 11/09/2025 |
| 53 |  Toobit |
CYBER/USDT | $1.86 | $281,537 | 14:57:10 11/09/2025 |
| 54 | NovaEx |
CYBER/USDT | $1.86 | $262,650 | 15:00:11 11/09/2025 |
| 55 | WhiteBIT |
CYBER/USDT | $1.85 | $241,948 | 14:57:08 11/09/2025 |
| 56 |  Ourbit |
CYBER/USDT | $1.86 | $227,404 | 14:54:08 11/09/2025 |
| 57 | Gate |
CYBER/USDT | $1.86 | $226,103 | 14:59:54 11/09/2025 |
| 58 | KCEX |
CYBER/USDT | $1.86 | $207,667 | 14:57:10 11/09/2025 |
| 59 |  BingX |
CYBER/USDT | $1.86 | $196,932 | 14:51:11 11/09/2025 |
| 60 | Toobit |
CYBER/USDT | $1.86 | $189,409 | 14:57:17 11/09/2025 |
| 61 | Bitunix |
CYBER/USDT | $1.86 | $167,214 | 14:51:10 11/09/2025 |
| 62 |  Bithumb |
CYBER/KRW | $1.86 | $162,964 | 14:57:54 11/09/2025 |
| 63 |  UEEx |
CYBER/USDT | $1.86 | $143,524 | 14:54:09 11/09/2025 |
| 64 |  ONUS Pro |
CYBER/VNDC | $1.86 | $117,007 | 15:00:16 11/09/2025 |
| 65 |  Bitcastle |
CYBER/USDT | $1.86 | $115,208 | 15:00:12 11/09/2025 |
| 66 | Cofinex |
CYBER/USDT | $1.86 | $103,268 | 14:57:13 11/09/2025 |
| 67 | OrangeX |
CYBER/USDT | $1.86 | $96,281.38 | 14:57:08 11/09/2025 |
| 68 | BlockFin |
CYBER/USDT | $1.86 | $96,262.52 | 15:00:16 11/09/2025 |
| 69 |  Zedxion Exchange |
CYBER/USDT | $1.86 | $94,517.11 | 15:00:09 11/09/2025 |
| 70 |  Bitrue |
CYBER/USDT | $1.86 | $91,066.92 | 14:57:10 11/09/2025 |
| 71 |  Biconomy.com |
CYBER/USDT | $1.86 | $90,094.24 | 14:48:11 11/09/2025 |
| 72 |  XT.COM |
CYBER/USDT | $1.86 | $84,804.37 | 14:57:09 11/09/2025 |
| 73 |  BiFinance |
CYBER/USDT | $1.86 | $83,958.14 | 14:57:10 11/09/2025 |
| 74 | BYDFi |
CYBER/USDT | $1.86 | $77,915.63 | 14:57:08 11/09/2025 |
| 75 |  Bitbank |
CYBER/JPY | $1.87 | $68,372.71 | 14:57:11 11/09/2025 |
| 76 |  VinDAX |
CYBER/USDT | $1.86 | $64,001.00 | 15:00:08 11/09/2025 |
| 77 |  KuCoin |
CYBER/USDT | $1.86 | $58,418.06 | 14:51:19 11/09/2025 |
| 78 | ONUS Pro |
CYBER/USDT | $1.86 | $56,257.36 | 15:00:16 11/09/2025 |
| 79 |  Uniswap v3 (Optimism) |
USDC/CYBER | $0.9997 | $54,023.56 | 14:06:07 11/09/2025 |
| 80 |  DigiFinex |
CYBER/USDT | $1.86 | $47,145.00 | 14:48:07 11/09/2025 |
| 81 |  Uniswap v3 (Ethereum) |
CYBER/USDC | $1.87 | $46,127.83 | 14:06:11 11/09/2025 |
| 82 | KuCoin |
CYBER/USDT | $1.85 | $42,581.95 | 14:59:23 11/09/2025 |
| 83 |  LeveX |
CYBER/USDT | $1.86 | $40,465.33 | 15:00:15 11/09/2025 |
| 84 |  Qmall Exchange |
CYBER/USDT | $1.86 | $40,103.06 | 15:00:07 11/09/2025 |
| 85 | Binance |
CYBER/BTC | $1.86 | $33,241.81 | 14:56:42 11/09/2025 |
| 86 |  Uniswap v3 (Base) |
CYBER/USDC | $1.86 | $30,321.87 | 14:06:23 11/09/2025 |
| 87 |  B2Z Exchange |
CYBER/USD | $1.86 | $29,524.69 | 15:00:08 11/09/2025 |
| 88 |  BITmarkets |
CYBER/USD | $1.86 | $29,507.17 | 14:57:12 11/09/2025 |
| 89 |  Bitvavo |
CYBER/EUR | $1.86 | $28,669.46 | 14:57:08 11/09/2025 |
| 90 | Binance |
CYBER/USDC | $1.87 | $28,495.07 | 14:56:42 11/09/2025 |
| 91 |  PointPay |
CYBER/USDT | $1.86 | $28,187.34 | 14:57:10 11/09/2025 |
| 92 |  Bitkub |
CYBER/THB | $1.85 | $27,357.41 | 14:57:11 11/09/2025 |
| 93 | Phemex |
CYBER/USDT | $1.85 | $27,288.78 | 14:57:12 11/09/2025 |
| 94 | BloFin |
CYBER/USDT | $1.86 | $24,503.76 | 14:57:18 11/09/2025 |
| 95 |  Bitexen |
CYBER/TRY | $1.83 | $21,416.32 | 15:00:11 11/09/2025 |
| 96 |  BankCEX |
CYBER/USDT | $1.86 | $20,570.36 | 15:00:09 11/09/2025 |
| 97 | Pionex |
CYBER/USDT | $1.86 | $17,927.34 | 14:57:17 11/09/2025 |
| 98 |  Flipster |
CYBER/USDT | $1.86 | $15,674.24 | 15:00:17 11/09/2025 |
| 99 |  LATOKEN |
CYBER/USDT | $1.86 | $13,098.73 | 14:48:09 11/09/2025 |
| 100 | B2Z Exchange |
CYBER/USDT | $1.86 | $6,602.49 | 15:00:08 11/09/2025 |
| 101 | BITmarkets |
CYBER/USDT | $1.86 | $6,601.35 | 14:57:12 11/09/2025 |
| 102 |  BTSE |
CYBER/USDT | $1.86 | $6,595.88 | 14:57:09 11/09/2025 |
| 103 |  Indodax |
CYBER/IDR | $1.89 | $6,085.04 | 14:59:24 11/09/2025 |
| 104 |  Blynex |
CYBER/USDT | $1.86 | $5,747.26 | 14:51:08 11/09/2025 |
| 105 |  Tokocrypto |
CYBER/USDT | $1.86 | $5,560.55 | 14:57:10 11/09/2025 |
| 106 |  Kraken |
CYBER/USD | $1.86 | $5,284.13 | 14:59:24 11/09/2025 |
| 107 | WEEX |
CYBER/USDT | $1.86 | $4,634.11 | 14:57:10 11/09/2025 |
| 108 |  Reku |
CYBER/IDR | $1.87 | $4,010.64 | 14:57:09 11/09/2025 |
| 109 | Binance |
CYBER/FDUSD | $1.87 | $3,882.96 | 14:56:54 11/09/2025 |
| 110 |  ICRYPEX |
CYBER/USDT | $1.88 | $3,579.16 | 15:00:11 11/09/2025 |
| 111 |  Bitlo |
CYBER/TRY | $1.86 | $2,436.46 | 15:00:09 11/09/2025 |
| 112 | Binance |
CYBER/BNB | $1.84 | $1,842.08 | 14:56:42 11/09/2025 |
| 113 |  TGEX |
CYBER/USDT | $1.86 | $1,761.72 | 14:57:09 11/09/2025 |
| 114 | Binance |
CYBER/ETH | $1.88 | $1,555.03 | 14:56:54 11/09/2025 |
| 115 |  Binance TH |
CYBER/USDT | $1.86 | $1,305.52 | 14:57:08 11/09/2025 |
| 116 |  BitMEX |
CYBER/USDT | $1.88 | $952.70 | 14:57:20 11/09/2025 |
| 117 | Upbit |
CYBER/USDT | $1.78 | $663.17 | 14:56:53 11/09/2025 |
| 118 | B2Z Exchange |
CYBER/USDC | $1.86 | $545.83 | 15:00:08 11/09/2025 |
| 119 | BITmarkets |
CYBER/USDC | $1.86 | $545.12 | 14:57:12 11/09/2025 |
| 120 | ONUS Pro |
CYBER/VNDC | $1.86 | $327.22 | 15:00:11 11/09/2025 |
| 121 |  Meteora DAMM |
CYBER/USDC | $1.86 | $312.36 | 11:59:49 11/09/2025 |
| 122 |  Crypto.com Exchange |
CYBER/USD | $1.87 | $203.42 | 14:39:11 11/09/2025 |
| 123 |  ChangeNOW |
CYBER/BTC | $2.08 | $100.51 | 14:54:11 11/09/2025 |
| 124 |  NovaDAX |
CYBER/BRL | $1.85 | $92.65 | 15:00:07 11/09/2025 |
| 125 |  Coinone |
CYBER/KRW | $1.85 | $89.78 | 14:59:24 11/09/2025 |
| 126 |  CEX.IO |
CYBER/USD | $1.86 | $29.73 | 14:57:13 11/09/2025 |
| 127 |  Bit2Me |
CYBER/EUR | $1.82 | $26.36 | 14:51:07 11/09/2025 |
| 128 |  CoinDCX |
CYBER/USDT | $1.86 | $16.66 | 14:57:14 11/09/2025 |
| 129 | Upbit |
CYBER/BTC | $1.86 | $5.14 | 14:56:23 11/09/2025 |
| 130 |  Velodrome Finance v2 |
USDC/CYBER | $1.00 | $0.2925 | 12:00:17 11/09/2025 |
| 131 |  HitBTC |
CYBER/USDT | $2.54 | $0 | 14:57:08 11/09/2025 |
| 132 |  Korbit |
CYBER/KRW | $1.79 | $0 | 14:57:08 11/09/2025 |
| 133 | Tokocrypto |
CYBER/BNB | $1.84 | $0 | 14:57:10 11/09/2025 |
| 134 | Tokocrypto |
CYBER/BTC | $1.86 | $0 | 14:57:10 11/09/2025 |
| 135 |  Giottus |
CYBER/INR | $2.82 | $0 | 14:48:12 11/09/2025 |
| 136 | Giottus |
CYBER/USDT | $1.86 | $0 | 14:48:12 11/09/2025 |
| 137 |  WOO X |
CYBER/USDT | $1.86 | $0 | 14:54:15 11/09/2025 |
| 138 |  Hyperliquid |
CYBER/USD | $1.04 | $0 | 14:57:16 11/09/2025 |
| 139 | ONUS Pro |
CYBER/USDT | $1.86 | $0 | 15:00:11 11/09/2025 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 11/09/2025, cặp giao dịch CYBER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,990,885 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.