Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CYBER/USDT | $1.65 | $10,766,152 | 07:54:17 03/10/2025 |
| 2 |  HyperPay Futures |
CYBER/USDT | $1.65 | $6,571,633 | 08:03:16 03/10/2025 |
| 3 |  Tapbit |
CYBER/USDT | $1.65 | $6,253,101 | 07:57:16 03/10/2025 |
| 4 |  HTX |
CYBER/USDT | $1.65 | $4,493,805 | 07:59:54 03/10/2025 |
| 5 |  BVOX |
CYBER/USDT | $1.65 | $3,707,603 | 07:57:16 03/10/2025 |
| 6 |  BiKing |
CYBER/USDT | $1.65 | $3,419,068 | 07:57:18 03/10/2025 |
| 7 | Binance |
CYBER/USDT | $1.65 | $2,848,231 | 07:56:54 03/10/2025 |
| 8 | BiKing |
CYBER/USDT | $1.65 | $2,845,311 | 07:57:11 03/10/2025 |
| 9 |  Cofinex |
CYBER/USDT | $1.65 | $2,740,029 | 08:00:15 03/10/2025 |
| 10 |  Bybit |
CYBER/USDT | $1.66 | $2,457,471 | 07:54:17 03/10/2025 |
| 11 |  Coinlocally |
CYBER/USDT | $1.65 | $2,294,934 | 08:00:08 03/10/2025 |
| 12 |  Darkex Exchange |
CYBER/USDT | $1.65 | $2,076,360 | 08:00:17 03/10/2025 |
| 13 |  Pionex |
CYBER/USDT | $1.65 | $1,837,241 | 07:57:11 03/10/2025 |
| 14 |  EasiCoin |
CYBER/USDT | $1.65 | $1,836,554 | 08:00:16 03/10/2025 |
| 15 |  WhiteBIT |
CYBER/USDT | $1.65 | $1,663,129 | 07:57:15 03/10/2025 |
| 16 |  Gate |
CYBER/USDT | $1.66 | $1,630,942 | 07:54:19 03/10/2025 |
| 17 |  MEXC |
CYBER/USDT | $1.66 | $1,626,514 | 07:51:15 03/10/2025 |
| 18 |  OrangeX |
CYBER/USDT | $1.65 | $1,550,802 | 07:57:15 03/10/2025 |
| 19 |  Upbit |
CYBER/KRW | $1.66 | $1,530,020 | 07:56:23 03/10/2025 |
| 20 |  NovaEx |
CYBER/USDT | $1.64 | $1,414,135 | 08:00:16 03/10/2025 |
| 21 |  4E |
CYBER/USDT | $1.65 | $1,410,497 | 08:00:08 03/10/2025 |
| 22 |  KCEX |
CYBER/USDT | $1.65 | $1,397,013 | 07:57:16 03/10/2025 |
| 23 |  BitradeX |
CYBER/USDT | $1.65 | $1,342,600 | 07:54:07 03/10/2025 |
| 24 | HTX |
CYBER/USDT | $1.66 | $1,330,118 | 07:51:16 03/10/2025 |
| 25 |  Hotcoin |
CYBER/USDT | $1.65 | $1,155,615 | 07:57:17 03/10/2025 |
| 26 | MEXC |
CYBER/USDT | $1.65 | $1,099,278 | 07:54:15 03/10/2025 |
| 27 | Hotcoin |
CYBER/USDT | $1.65 | $1,068,015 | 07:58:26 03/10/2025 |
| 28 |  Hibt |
CYBER/USDT | $1.65 | $1,048,315 | 07:57:10 03/10/2025 |
| 29 |  Phemex |
CYBER/USDT | $1.65 | $794,823 | 07:57:17 03/10/2025 |
| 30 |  Zoomex |
CYBER/USDT | $1.65 | $737,241 | 07:54:15 03/10/2025 |
| 31 |  TruBit Pro Exchange |
CYBER/USDT | $1.65 | $702,191 | 07:57:07 03/10/2025 |
| 32 |  UZX |
CYBER/USDT | $1.65 | $668,176 | 07:57:10 03/10/2025 |
| 33 |  Bitunix |
CYBER/USDT | $1.65 | $639,420 | 07:57:16 03/10/2025 |
| 34 |  GroveX |
CYBER/USDT | $1.65 | $638,072 | 08:00:15 03/10/2025 |
| 35 | Gate |
CYBER/USDT | $1.66 | $628,304 | 07:56:54 03/10/2025 |
| 36 | WhiteBIT |
CYBER/USDT | $1.65 | $625,923 | 07:57:09 03/10/2025 |
| 37 |  CoinW |
CYBER/USDT | $1.66 | $622,854 | 07:57:07 03/10/2025 |
| 38 |  LBank |
CYBER/USDT | $1.65 | $612,574 | 07:57:12 03/10/2025 |
| 39 |  BlockFin |
CYBER/USDT | $1.66 | $609,584 | 07:54:07 03/10/2025 |
| 40 |  Toobit |
CYBER/USDT | $1.65 | $573,215 | 07:57:17 03/10/2025 |
| 41 |  Aivora Exchange |
CYBER/USDT | $1.65 | $571,691 | 08:00:17 03/10/2025 |
| 42 | Binance |
CYBER/TRY | $1.65 | $503,942 | 07:56:54 03/10/2025 |
| 43 |  VOOX Exchange |
CYBER/USDT | $1.65 | $496,708 | 07:57:20 03/10/2025 |
| 44 | UZX |
CYBER/USDT | $1.65 | $419,936 | 07:57:16 03/10/2025 |
| 45 |  CoinCatch |
CYBER/USDT | $1.65 | $417,633 | 07:57:15 03/10/2025 |
| 46 |  Binance TR |
CYBER/TRY | $1.65 | $405,768 | 07:57:10 03/10/2025 |
| 47 |  KuCoin |
CYBER/USDT | $1.65 | $397,580 | 07:57:18 03/10/2025 |
| 48 |  NexDAX |
CYBER/USDT | $1.64 | $379,228 | 08:00:15 03/10/2025 |
| 49 |  BloFin |
CYBER/USDT | $1.66 | $365,632 | 07:51:07 03/10/2025 |
| 50 |  BitMart |
CYBER/USDT | $1.66 | $352,911 | 07:57:10 03/10/2025 |
| 51 |  Bitget |
CYBER/USDT | $1.66 | $317,848 | 07:54:07 03/10/2025 |
| 52 | Bybit |
CYBER/USDT | $1.66 | $307,115 | 07:54:08 03/10/2025 |
| 53 |  BYDFi |
CYBER/USDT | $1.66 | $291,735 | 08:00:17 03/10/2025 |
| 54 | BVOX |
CYBER/USDT | $1.65 | $282,657 | 07:57:13 03/10/2025 |
| 55 | Tapbit |
CYBER/USDT | $1.65 | $282,444 | 07:57:10 03/10/2025 |
| 56 | Toobit |
CYBER/USDT | $1.65 | $274,964 | 07:57:10 03/10/2025 |
| 57 |  Ourbit |
CYBER/USDT | $1.65 | $215,740 | 07:57:10 03/10/2025 |
| 58 | BlockFin |
CYBER/USDT | $1.66 | $200,139 | 07:54:16 03/10/2025 |
| 59 | Bitunix |
CYBER/USDT | $1.65 | $196,275 | 07:57:07 03/10/2025 |
| 60 | KCEX |
CYBER/USDT | $1.65 | $193,587 | 07:57:10 03/10/2025 |
| 61 | NovaEx |
CYBER/USDT | $1.65 | $189,254 | 08:00:14 03/10/2025 |
| 62 |  Bithumb |
CYBER/KRW | $1.67 | $155,337 | 07:57:08 03/10/2025 |
| 63 |  BingX |
CYBER/USDT | $1.65 | $146,230 | 07:57:11 03/10/2025 |
| 64 |  XT.COM |
CYBER/USDT | $1.65 | $142,501 | 07:57:12 03/10/2025 |
| 65 |  UEEx |
CYBER/USDT | $1.65 | $140,320 | 08:03:09 03/10/2025 |
| 66 | BloFin |
CYBER/USDT | $1.65 | $139,245 | 07:57:17 03/10/2025 |
| 67 |  BiFinance |
CYBER/USDT | $1.65 | $117,142 | 07:57:11 03/10/2025 |
| 68 | KuCoin |
CYBER/USDT | $1.65 | $114,348 | 07:59:23 03/10/2025 |
| 69 |  Bitcastle |
CYBER/USDT | $1.65 | $106,652 | 08:00:15 03/10/2025 |
| 70 | OrangeX |
CYBER/USDT | $1.66 | $103,075 | 07:57:09 03/10/2025 |
| 71 |  Zedxion Exchange |
CYBER/USDT | $1.65 | $90,150.35 | 08:00:14 03/10/2025 |
| 72 |  Bitrue |
CYBER/USDT | $1.65 | $88,928.82 | 07:57:11 03/10/2025 |
| 73 |  Biconomy.com |
CYBER/USDT | $1.65 | $83,450.50 | 07:57:08 03/10/2025 |
| 74 |  ONUS Pro |
CYBER/VNDC | $1.64 | $79,996.04 | 08:00:16 03/10/2025 |
| 75 | BYDFi |
CYBER/USDT | $1.65 | $73,153.80 | 08:00:10 03/10/2025 |
| 76 |  Bitbank |
CYBER/JPY | $1.67 | $59,700.55 | 07:57:11 03/10/2025 |
| 77 |  VinDAX |
CYBER/USDT | $1.65 | $53,231.30 | 08:00:16 03/10/2025 |
| 78 | ONUS Pro |
CYBER/USDT | $1.66 | $47,645.00 | 08:00:16 03/10/2025 |
| 79 |  LATOKEN |
CYBER/USDT | $1.68 | $47,018.69 | 07:54:11 03/10/2025 |
| 80 |  DigiFinex |
CYBER/USDT | $1.66 | $46,792.49 | 07:48:08 03/10/2025 |
| 81 |  Uniswap v3 (Ethereum) |
CYBER/USDC | $1.65 | $41,259.52 | 07:59:11 03/10/2025 |
| 82 |  Bitvavo |
CYBER/EUR | $1.68 | $39,951.50 | 07:57:11 03/10/2025 |
| 83 |  Qmall Exchange |
CYBER/USDT | $1.65 | $39,806.34 | 07:57:10 03/10/2025 |
| 84 |  LeveX |
CYBER/USDT | $1.65 | $39,435.61 | 08:00:16 03/10/2025 |
| 85 | Binance |
CYBER/BTC | $1.65 | $38,813.86 | 07:56:42 03/10/2025 |
| 86 | Binance |
CYBER/USDC | $1.65 | $38,444.97 | 07:56:42 03/10/2025 |
| 87 |  Uniswap v3 (Base) |
CYBER/USDC | $1.65 | $37,958.19 | 07:58:51 03/10/2025 |
| 88 |  Kraken |
CYBER/USD | $1.67 | $37,063.64 | 07:59:25 03/10/2025 |
| 89 |  Uniswap v3 (Optimism) |
USDC/CYBER | $0.9996 | $30,530.38 | 07:58:31 03/10/2025 |
| 90 |  PointPay |
CYBER/USDT | $1.65 | $27,546.66 | 07:57:07 03/10/2025 |
| 91 | Phemex |
CYBER/USDT | $1.65 | $26,113.32 | 07:57:09 03/10/2025 |
| 92 |  Bitexen |
CYBER/TRY | $1.63 | $17,301.83 | 07:57:10 03/10/2025 |
| 93 |  BankCEX |
CYBER/USDT | $1.65 | $17,013.42 | 08:00:10 03/10/2025 |
| 94 |  Blynex |
CYBER/USDT | $1.66 | $16,070.63 | 07:54:07 03/10/2025 |
| 95 | Binance |
CYBER/FDUSD | $1.67 | $11,434.47 | 07:56:54 03/10/2025 |
| 96 | Pionex |
CYBER/USDT | $1.65 | $11,290.71 | 07:57:16 03/10/2025 |
| 97 | Binance |
CYBER/ETH | $1.68 | $8,095.84 | 07:56:54 03/10/2025 |
| 98 |  B2Z Exchange |
CYBER/USDT | $1.65 | $6,300.99 | 08:00:15 03/10/2025 |
| 99 |  BITmarkets |
CYBER/USDT | $1.66 | $6,297.66 | 07:57:11 03/10/2025 |
| 100 |  BTSE |
CYBER/USDT | $1.66 | $6,282.91 | 07:48:07 03/10/2025 |
| 101 | B2Z Exchange |
CYBER/USD | $1.65 | $5,568.87 | 08:00:15 03/10/2025 |
| 102 | BITmarkets |
CYBER/USD | $1.66 | $5,564.78 | 07:57:11 03/10/2025 |
| 103 |  Indodax |
CYBER/IDR | $1.68 | $5,257.85 | 07:59:24 03/10/2025 |
| 104 |  Bitkub |
CYBER/THB | $1.67 | $4,751.13 | 07:57:07 03/10/2025 |
| 105 | Binance |
CYBER/BNB | $1.68 | $4,724.50 | 07:56:42 03/10/2025 |
| 106 |  WEEX |
CYBER/USDT | $1.65 | $4,615.16 | 07:57:10 03/10/2025 |
| 107 |  Meteora DAMM |
CYBER/USDC | $1.68 | $4,302.99 | 07:40:09 03/10/2025 |
| 108 |  ICRYPEX |
CYBER/USDT | $1.67 | $3,610.99 | 07:57:09 03/10/2025 |
| 109 |  Flipster |
CYBER/USDT | $1.65 | $2,502.63 | 07:57:16 03/10/2025 |
| 110 |  Bitlo |
CYBER/TRY | $1.66 | $2,013.08 | 07:54:08 03/10/2025 |
| 111 |  TGEX |
CYBER/USDT | $1.65 | $1,892.18 | 08:00:15 03/10/2025 |
| 112 |  Coinone |
CYBER/KRW | $1.65 | $1,664.28 | 07:59:53 03/10/2025 |
| 113 | Kraken |
CYBER/EUR | $1.63 | $1,559.96 | 07:59:25 03/10/2025 |
| 114 |  Bit2Me |
CYBER/EUR | $1.63 | $1,482.11 | 07:57:09 03/10/2025 |
| 115 | ONUS Pro |
CYBER/VNDC | $1.65 | $1,323.92 | 08:00:17 03/10/2025 |
| 116 |  ChangeNOW |
CYBER/BTC | $1.80 | $1,104.97 | 07:57:07 03/10/2025 |
| 117 | B2Z Exchange |
CYBER/USDC | $1.64 | $478.38 | 08:00:15 03/10/2025 |
| 118 | BITmarkets |
CYBER/USDC | $1.66 | $476.63 | 07:57:11 03/10/2025 |
| 119 | Upbit |
CYBER/BTC | $1.63 | $424.67 | 07:56:23 03/10/2025 |
| 120 |  Tokocrypto |
CYBER/USDT | $1.65 | $361.15 | 07:57:09 03/10/2025 |
| 121 |  Reku |
CYBER/IDR | $1.66 | $235.69 | 07:57:18 03/10/2025 |
| 122 |  WOO X |
CYBER/USDT | $1.66 | $101.63 | 07:54:15 03/10/2025 |
| 123 |  Binance TH |
CYBER/USDT | $1.65 | $35.02 | 07:57:11 03/10/2025 |
| 124 |  CEX.IO |
CYBER/USD | $1.65 | $19.37 | 07:57:11 03/10/2025 |
| 125 |  Crypto.com Exchange |
CYBER/USD | $1.62 | $2.51 | 07:57:11 03/10/2025 |
| 126 |  Velodrome Finance v2 |
USDC/CYBER | $0.9871 | $0.3917 | 07:59:37 03/10/2025 |
| 127 |  BTCC |
CYBER/USDT | $1.56 | $0 | 07:57:10 03/10/2025 |
| 128 |  HitBTC |
CYBER/USDT | $2.54 | $0 | 07:57:17 03/10/2025 |
| 129 |  Korbit |
CYBER/KRW | $1.48 | $0 | 07:45:08 03/10/2025 |
| 130 | Upbit |
CYBER/USDT | $1.41 | $0 | 07:56:53 03/10/2025 |
| 131 |  NovaDAX |
CYBER/BRL | $1.56 | $0 | 08:00:09 03/10/2025 |
| 132 | Tokocrypto |
CYBER/BNB | $1.68 | $0 | 07:57:09 03/10/2025 |
| 133 | Tokocrypto |
CYBER/BTC | $1.65 | $0 | 07:57:09 03/10/2025 |
| 134 |  CoinDCX |
CYBER/USDT | $1.65 | $0 | 08:00:21 03/10/2025 |
| 135 |  Giottus |
CYBER/INR | $2.81 | $0 | 07:48:11 03/10/2025 |
| 136 | Giottus |
CYBER/USDT | $1.66 | $0 | 07:48:11 03/10/2025 |
| 137 |  Hyperliquid |
CYBER/USD | $1.04 | $0 | 07:57:16 03/10/2025 |
| 138 | ONUS Pro |
CYBER/USDT | $1.65 | $0 | 08:00:17 03/10/2025 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 03/10/2025, cặp giao dịch CYBER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,766,152 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.