Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CYBER/USDT | $0.5189 | $8,125,193 | 11:54:16 08/02/2026 |
| 2 |  OrangeX |
CYBER/USDT | $0.5187 | $6,754,334 | 11:54:15 08/02/2026 |
| 3 |  Bybit |
CYBER/USDT | $0.5193 | $3,214,665 | 11:54:16 08/02/2026 |
| 4 |  BVOX |
CYBER/USDT | $0.5196 | $2,757,197 | 11:51:15 08/02/2026 |
| 5 |  BiKing |
CYBER/USDT | $0.5186 | $2,191,906 | 11:54:18 08/02/2026 |
| 6 |  Tapbit |
CYBER/USDT | $0.5207 | $2,137,615 | 11:57:15 08/02/2026 |
| 7 |  WhiteBIT |
CYBER/USDT | $0.5192 | $2,076,626 | 11:57:15 08/02/2026 |
| 8 |  Ourbit |
CYBER/USDT | $0.5192 | $1,664,779 | 11:57:16 08/02/2026 |
| 9 |  Bitget |
CYBER/USDT | $0.5189 | $1,438,287 | 11:54:16 08/02/2026 |
| 10 |  Cofinex |
CYBER/USDT | $0.5205 | $1,437,652 | 12:00:15 08/02/2026 |
| 11 |  Upbit |
CYBER/KRW | $0.5281 | $1,418,844 | 11:56:53 08/02/2026 |
| 12 |  Darkex Exchange |
CYBER/USDT | $0.5205 | $1,298,760 | 12:00:17 08/02/2026 |
| 13 |  NovaEx |
CYBER/USDT | $0.5206 | $1,291,546 | 12:00:16 08/02/2026 |
| 14 | BiKing |
CYBER/USDT | $0.5216 | $1,204,156 | 11:54:11 08/02/2026 |
| 15 | Binance |
CYBER/USDT | $0.5216 | $1,203,955 | 11:56:54 08/02/2026 |
| 16 |  Gate |
CYBER/USDT | $0.5190 | $1,164,500 | 11:54:19 08/02/2026 |
| 17 | WhiteBIT |
CYBER/USDT | $0.5206 | $1,145,209 | 11:57:11 08/02/2026 |
| 18 |  BlockFin |
CYBER/USDT | $0.5217 | $1,101,714 | 12:00:11 08/02/2026 |
| 19 |  Toobit |
CYBER/USDT | $0.5192 | $1,056,688 | 11:57:19 08/02/2026 |
| 20 |  Coinlocally |
CYBER/USDT | $0.5219 | $985,754 | 12:00:09 08/02/2026 |
| 21 |  Zoomex |
CYBER/USDT | $0.5194 | $964,448 | 11:54:15 08/02/2026 |
| 22 |  EasiCoin |
CYBER/USDT | $0.5207 | $964,207 | 12:00:16 08/02/2026 |
| 23 |  Phemex |
CYBER/USDT | $0.5197 | $790,622 | 11:57:16 08/02/2026 |
| 24 |  BloFin |
CYBER/USDT | $0.5216 | $660,456 | 12:00:11 08/02/2026 |
| 25 |  VOOX Exchange |
CYBER/USDT | $0.5187 | $628,148 | 11:57:18 08/02/2026 |
| 26 |  Pionex |
CYBER/USDT | $0.5216 | $615,410 | 11:57:07 08/02/2026 |
| 27 |  4E |
CYBER/USDT | $0.5227 | $595,052 | 12:00:16 08/02/2026 |
| 28 | Phemex |
CYBER/USDT | $0.5226 | $585,323 | 11:57:08 08/02/2026 |
| 29 |  HTX |
CYBER/USDT | $0.5232 | $556,390 | 11:59:55 08/02/2026 |
| 30 |  CRMClick |
CYBER/USDT | $0.5223 | $555,666 | 11:57:12 08/02/2026 |
| 31 |  Picol |
CYBER/USDT | $0.5236 | $541,481 | 12:00:10 08/02/2026 |
| 32 |  KuCoin |
CYBER/USDT | $0.5207 | $480,585 | 11:57:19 08/02/2026 |
| 33 |  CoinW |
CYBER/USDT | $0.5209 | $465,630 | 11:57:07 08/02/2026 |
| 34 | Binance |
CYBER/TRY | $0.5205 | $464,373 | 11:56:54 08/02/2026 |
| 35 |  Binance TR |
CYBER/TRY | $0.5205 | $451,275 | 11:57:11 08/02/2026 |
| 36 |  Hibt |
CYBER/USDT | $0.5216 | $445,545 | 11:42:07 08/02/2026 |
| 37 | Gate |
CYBER/USDT | $0.5202 | $435,710 | 11:56:54 08/02/2026 |
| 38 |  Hotcoin |
CYBER/USDT | $0.5196 | $431,778 | 11:57:25 08/02/2026 |
| 39 |  Bitunix |
CYBER/USDT | $0.5193 | $404,637 | 11:57:15 08/02/2026 |
| 40 |  MEXC |
CYBER/USDT | $0.5218 | $390,118 | 11:57:08 08/02/2026 |
| 41 |  LBank |
CYBER/USDT | $0.5213 | $385,539 | 11:57:09 08/02/2026 |
| 42 | Bybit |
CYBER/USDT | $0.5204 | $377,997 | 11:54:10 08/02/2026 |
| 43 |  BitMart |
CYBER/USDT | $0.5216 | $366,217 | 11:57:07 08/02/2026 |
| 44 |  XT.COM |
CYBER/USDT | $0.5217 | $361,417 | 11:57:13 08/02/2026 |
| 45 |  Aivora Exchange |
CYBER/USDT | $0.8574 | $338,961 | 12:00:15 08/02/2026 |
| 46 |  UZX |
CYBER/USDT | $0.5186 | $301,041 | 11:57:15 08/02/2026 |
| 47 | UZX |
CYBER/USDT | $0.5216 | $295,033 | 11:57:07 08/02/2026 |
| 48 |  Bithumb |
CYBER/KRW | $0.5247 | $242,386 | 11:59:54 08/02/2026 |
| 49 | OrangeX |
CYBER/USDT | $0.5196 | $218,009 | 11:54:11 08/02/2026 |
| 50 |  BitradeX |
CYBER/USDT | $0.5216 | $202,519 | 11:57:11 08/02/2026 |
| 51 |  GroveX |
CYBER/USDT | $0.5226 | $201,260 | 11:57:12 08/02/2026 |
| 52 | Ourbit |
CYBER/USDT | $0.5221 | $193,217 | 11:57:11 08/02/2026 |
| 53 |  KCEX |
CYBER/USDT | $0.5226 | $183,710 | 11:57:07 08/02/2026 |
| 54 |  TruBit Pro Exchange |
CYBER/USDT | $0.5222 | $173,388 | 12:00:11 08/02/2026 |
| 55 | BVOX |
CYBER/USDT | $0.5216 | $162,701 | 11:51:11 08/02/2026 |
| 56 |  BingX |
CYBER/USDT | $0.5216 | $158,375 | 11:57:10 08/02/2026 |
| 57 | Bitget |
CYBER/USDT | $0.5206 | $143,722 | 11:54:10 08/02/2026 |
| 58 | Toobit |
CYBER/USDT | $0.5216 | $122,532 | 11:57:11 08/02/2026 |
| 59 | MEXC |
CYBER/USDT | $0.5193 | $111,454 | 11:57:16 08/02/2026 |
| 60 |  BYDFi |
CYBER/USDT | $0.5216 | $99,480.62 | 11:57:07 08/02/2026 |
| 61 | Bitunix |
CYBER/USDT | $0.5216 | $99,327.89 | 11:57:12 08/02/2026 |
| 62 | Tapbit |
CYBER/USDT | $0.5216 | $94,697.03 | 11:57:08 08/02/2026 |
| 63 | KuCoin |
CYBER/USDT | $0.5217 | $90,375.17 | 11:56:23 08/02/2026 |
| 64 |  BiFinance |
CYBER/USDT | $0.5216 | $80,957.47 | 11:57:12 08/02/2026 |
| 65 |  Bitbank |
CYBER/JPY | $0.5200 | $78,434.60 | 11:57:08 08/02/2026 |
| 66 |  Bitvavo |
CYBER/EUR | $0.5220 | $75,512.95 | 11:57:08 08/02/2026 |
| 67 | Binance |
CYBER/USDC | $0.5210 | $68,641.79 | 11:56:42 08/02/2026 |
| 68 |  ONUS Pro |
CYBER/VNDC | $0.5203 | $65,019.35 | 12:00:16 08/02/2026 |
| 69 | BlockFin |
CYBER/USDT | $0.5206 | $61,451.24 | 12:00:15 08/02/2026 |
| 70 |  YEX |
CYBER/USDT | $0.5197 | $59,673.02 | 12:00:12 08/02/2026 |
| 71 |  Bitcastle |
CYBER/USDT | $0.5226 | $58,956.00 | 12:00:10 08/02/2026 |
| 72 | MEXC |
CYBER/USDC | $0.5218 | $57,051.25 | 11:57:08 08/02/2026 |
| 73 |  LeveX |
CYBER/USDT | $0.5205 | $56,682.00 | 12:00:16 08/02/2026 |
| 74 |  Bitrue |
CYBER/USDT | $0.5216 | $52,727.34 | 11:57:07 08/02/2026 |
| 75 | Cofinex |
CYBER/USDT | $0.5227 | $51,260.56 | 12:00:11 08/02/2026 |
| 76 |  UEEx |
CYBER/USDT | $0.7924 | $35,052.69 | 08:21:11 03/02/2026 |
| 77 | BYDFi |
CYBER/USDT | $0.5197 | $29,908.23 | 12:00:15 08/02/2026 |
| 78 | ONUS Pro |
CYBER/USDT | $0.5207 | $27,442.91 | 12:00:16 08/02/2026 |
| 79 | Binance |
CYBER/BTC | $0.5224 | $27,002.57 | 11:56:42 08/02/2026 |
| 80 |  Biconomy.com |
CYBER/USDT | $0.5216 | $26,657.08 | 11:57:10 08/02/2026 |
| 81 | BloFin |
CYBER/USDT | $0.5192 | $21,061.53 | 11:57:16 08/02/2026 |
| 82 |  DigiFinex |
CYBER/USDT | $0.5228 | $19,961.97 | 11:57:12 08/02/2026 |
| 83 |  PointPay |
CYBER/USDT | $0.5217 | $14,139.63 | 11:54:11 08/02/2026 |
| 84 |  Qmall Exchange |
CYBER/USDT | $0.5226 | $13,864.36 | 12:00:11 08/02/2026 |
| 85 |  Kraken |
CYBER/USD | $0.5210 | $13,857.01 | 11:59:54 08/02/2026 |
| 86 |  LATOKEN |
CYBER/USDT | $0.9084 | $12,366.77 | 11:57:11 08/02/2026 |
| 87 |  BITmarkets |
CYBER/USDT | $0.5207 | $12,087.04 | 12:00:12 08/02/2026 |
| 88 |  B2Z Exchange |
CYBER/USDT | $0.5206 | $12,086.53 | 12:00:09 08/02/2026 |
| 89 |  BTSE |
CYBER/USDT | $0.5197 | $12,058.20 | 11:57:11 08/02/2026 |
| 90 | BITmarkets |
CYBER/USD | $0.5240 | $6,346.62 | 12:00:12 08/02/2026 |
| 91 | B2Z Exchange |
CYBER/USD | $0.5240 | $6,346.35 | 12:00:09 08/02/2026 |
| 92 |  Bitlo |
CYBER/TRY | $0.5191 | $4,876.00 | 11:57:12 08/02/2026 |
| 93 | Binance |
CYBER/FDUSD | $0.5196 | $4,716.29 | 11:56:54 08/02/2026 |
| 94 |  CoinEx |
CYBER/USDT | $0.5234 | $4,603.92 | 11:59:53 08/02/2026 |
| 95 |  Blynex |
CYBER/USDT | $0.5230 | $4,358.36 | 11:57:12 08/02/2026 |
| 96 | Pionex |
CYBER/USDT | $0.5194 | $4,272.43 | 11:57:16 08/02/2026 |
| 97 |  TGEX |
CYBER/USDT | $0.5196 | $3,989.56 | 11:54:08 08/02/2026 |
| 98 |  HyperPay Futures |
CYBER/USDT | $0.5193 | $2,794.09 | 12:03:16 08/02/2026 |
| 99 |  Tokocrypto |
CYBER/USDT | $0.5216 | $2,586.79 | 11:57:08 08/02/2026 |
| 100 | Binance |
CYBER/ETH | $0.5221 | $2,389.28 | 11:56:42 08/02/2026 |
| 101 | Binance |
CYBER/BNB | $0.5182 | $1,740.74 | 11:56:54 08/02/2026 |
| 102 |  ICRYPEX |
CYBER/USDT | $0.5086 | $1,679.06 | 12:00:10 08/02/2026 |
| 103 |  Meteora DAMM |
CYBER/USDC | $0.5295 | $1,517.28 | 08:00:12 08/02/2026 |
| 104 |  Binance TH |
CYBER/USDT | $0.5216 | $1,406.16 | 11:57:12 08/02/2026 |
| 105 | PointPay |
CYBER/USDC | $0.5210 | $1,061.41 | 11:54:11 08/02/2026 |
| 106 |  Reku |
CYBER/IDR | $0.5162 | $1,056.18 | 12:00:08 08/02/2026 |
| 107 |  WEEX |
CYBER/USDT | $0.5216 | $948.49 | 11:57:09 08/02/2026 |
| 108 | BITmarkets |
CYBER/USDC | $0.5249 | $813.34 | 12:00:12 08/02/2026 |
| 109 | B2Z Exchange |
CYBER/USDC | $0.5249 | $813.30 | 12:00:09 08/02/2026 |
| 110 |  Bitkub |
CYBER/THB | $0.8121 | $773.06 | 11:57:12 08/02/2026 |
| 111 |  Bit2Me |
CYBER/EUR | $0.5200 | $383.41 | 11:57:07 08/02/2026 |
| 112 |  Indodax |
CYBER/IDR | $0.5154 | $255.51 | 12:02:23 08/02/2026 |
| 113 | ONUS Pro |
CYBER/VNDC | $0.5237 | $249.54 | 12:00:11 08/02/2026 |
| 114 |  Coinone |
CYBER/KRW | $0.5393 | $227.80 | 11:59:53 08/02/2026 |
| 115 |  Flipster |
CYBER/USDT | $0.5208 | $188.01 | 12:00:19 08/02/2026 |
| 116 |  NexDAX |
CYBER/USDT | $0.5207 | $126.88 | 12:00:13 08/02/2026 |
| 117 |  Uniswap v3 (Base) |
CYBER/USDC | $0.5828 | $81.02 | 17:34:27 07/02/2026 |
| 118 |  Crypto.com Exchange |
CYBER/USD | $0.5270 | $66.51 | 11:42:09 08/02/2026 |
| 119 |  ChangeNOW |
CYBER/BTC | $0.5700 | $46.61 | 11:57:11 08/02/2026 |
| 120 |  CEX.IO |
CYBER/USD | $0.5229 | $21.62 | 11:57:12 08/02/2026 |
| 121 | Upbit |
CYBER/USDT | $0.4902 | $7.50 | 11:56:53 08/02/2026 |
| 122 |  WOO X |
CYBER/USDT | $0.5191 | $0.07785 | 11:54:15 08/02/2026 |
| 123 |  HitBTC |
CYBER/USDT | $0.5000 | $0 | 12:00:11 08/02/2026 |
| 124 | HTX |
CYBER/USDT | $0.7705 | $0 | 11:57:16 08/02/2026 |
| 125 |  Korbit |
CYBER/KRW | $0.6170 | $0 | 12:00:09 08/02/2026 |
| 126 | Upbit |
CYBER/BTC | $0.5766 | $0 | 11:56:53 08/02/2026 |
| 127 |  NovaDAX |
CYBER/BRL | $0.6251 | $0 | 12:00:12 08/02/2026 |
| 128 | Tokocrypto |
CYBER/BNB | $0.5181 | $0 | 11:57:08 08/02/2026 |
| 129 | Tokocrypto |
CYBER/BTC | $0.5221 | $0 | 11:57:08 08/02/2026 |
| 130 |  CoinDCX |
CYBER/USDT | $0.5217 | $0 | 11:57:11 08/02/2026 |
| 131 |  Giottus |
CYBER/INR | $0.6753 | $0 | 11:42:12 08/02/2026 |
| 132 | Giottus |
CYBER/USDT | $0.5206 | $0 | 11:42:12 08/02/2026 |
| 133 |  Velodrome Finance v2 |
USDC/CYBER | $1.00 | $0 | 11:11:25 08/02/2026 |
| 134 |  Hyperliquid |
CYBER/USD | $1.04 | $0 | 11:57:26 08/02/2026 |
| 135 |  ADEN |
CYBER/USDT | $0.5197 | $0 | 12:03:40 08/02/2026 |
| 136 | CRMClick |
CYBER/USDT | $0.7705 | $0 | 11:54:15 08/02/2026 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 08/02/2026, cặp giao dịch CYBER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,125,193 với tỷ giá $0.5189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.