Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CYBER/USDT | $0.6885 | $3,786,264 | 07:54:16 19/01/2026 |
| 2 |  OrangeX |
CYBER/USDT | $0.6887 | $3,634,160 | 07:57:15 19/01/2026 |
| 3 |  Bybit |
CYBER/USDT | $0.6877 | $2,008,323 | 07:54:16 19/01/2026 |
| 4 |  WhiteBIT |
CYBER/USDT | $0.6870 | $1,992,550 | 07:57:15 19/01/2026 |
| 5 |  Cofinex |
CYBER/USDT | $0.6910 | $1,927,204 | 08:00:17 19/01/2026 |
| 6 |  Bitget |
CYBER/USDT | $0.6891 | $1,924,977 | 07:54:16 19/01/2026 |
| 7 |  BVOX |
CYBER/USDT | $0.6878 | $1,276,687 | 07:54:15 19/01/2026 |
| 8 |  CRMClick |
CYBER/USDT | $0.6928 | $1,267,190 | 08:00:08 19/01/2026 |
| 9 |  HTX |
CYBER/USDT | $0.6921 | $1,264,995 | 07:59:24 19/01/2026 |
| 10 |  BiKing |
CYBER/USDT | $0.6919 | $1,133,978 | 08:00:17 19/01/2026 |
| 11 | Binance |
CYBER/USDT | $0.6908 | $1,075,741 | 07:56:52 19/01/2026 |
| 12 | BiKing |
CYBER/USDT | $0.6928 | $1,063,906 | 08:00:08 19/01/2026 |
| 13 |  Darkex Exchange |
CYBER/USDT | $0.7741 | $1,020,729 | 06:18:17 15/01/2026 |
| 14 |  BlockFin |
CYBER/USDT | $0.6948 | $961,127 | 08:00:08 19/01/2026 |
| 15 |  Tapbit |
CYBER/USDT | $0.6887 | $949,736 | 07:57:15 19/01/2026 |
| 16 |  NovaEx |
CYBER/USDT | $0.6927 | $863,895 | 08:00:16 19/01/2026 |
| 17 |  Coinlocally |
CYBER/USDT | $0.6932 | $658,160 | 08:00:07 19/01/2026 |
| 18 |  ONUS Pro |
CYBER/VNDC | $0.6930 | $630,128 | 08:00:16 19/01/2026 |
| 19 |  Zoomex |
CYBER/USDT | $0.6876 | $602,414 | 07:57:16 19/01/2026 |
| 20 | WhiteBIT |
CYBER/USDT | $0.6887 | $601,038 | 07:57:11 19/01/2026 |
| 21 |  BloFin |
CYBER/USDT | $0.6887 | $575,021 | 07:57:11 19/01/2026 |
| 22 |  Gate |
CYBER/USDT | $0.6878 | $572,407 | 07:54:18 19/01/2026 |
| 23 |  Toobit |
CYBER/USDT | $0.6876 | $544,035 | 07:57:15 19/01/2026 |
| 24 |  Phemex |
CYBER/USDT | $0.6887 | $532,164 | 07:57:13 19/01/2026 |
| 25 |  4E |
CYBER/USDT | $0.6897 | $531,646 | 07:57:07 19/01/2026 |
| 26 |  Pionex |
CYBER/USDT | $0.6897 | $504,036 | 07:57:09 19/01/2026 |
| 27 |  Picol |
CYBER/USDT | $0.6928 | $445,720 | 08:00:08 19/01/2026 |
| 28 |  EasiCoin |
CYBER/USDT | $0.6928 | $439,176 | 08:00:16 19/01/2026 |
| 29 | Gate |
CYBER/USDT | $0.6907 | $413,708 | 07:56:54 19/01/2026 |
| 30 |  Hibt |
CYBER/USDT | $0.6927 | $395,145 | 07:48:07 19/01/2026 |
| 31 |  CoinW |
CYBER/USDT | $0.6947 | $394,763 | 07:45:11 19/01/2026 |
| 32 |  LBank |
CYBER/USDT | $0.6894 | $381,710 | 07:57:09 19/01/2026 |
| 33 |  BitMart |
CYBER/USDT | $0.6907 | $379,619 | 07:57:12 19/01/2026 |
| 34 |  TruBit Pro Exchange |
CYBER/USDT | $0.6915 | $377,324 | 08:00:07 19/01/2026 |
| 35 |  Upbit |
CYBER/KRW | $0.6984 | $376,904 | 07:56:53 19/01/2026 |
| 36 | Phemex |
CYBER/USDT | $0.6886 | $355,698 | 07:57:16 19/01/2026 |
| 37 |  MEXC |
CYBER/USDT | $0.6906 | $343,662 | 07:54:14 19/01/2026 |
| 38 | Binance |
CYBER/TRY | $0.6910 | $342,945 | 07:56:54 19/01/2026 |
| 39 | Bybit |
CYBER/USDT | $0.6886 | $342,032 | 07:54:08 19/01/2026 |
| 40 |  Aivora Exchange |
CYBER/USDT | $0.8576 | $339,035 | 08:00:17 19/01/2026 |
| 41 |  CoinCatch |
CYBER/USDT | $0.6912 | $333,415 | 08:03:16 19/01/2026 |
| 42 |  BitradeX |
CYBER/USDT | $0.6907 | $325,209 | 07:57:11 19/01/2026 |
| 43 |  Bithumb |
CYBER/KRW | $0.6984 | $324,846 | 07:59:54 19/01/2026 |
| 44 |  VOOX Exchange |
CYBER/USDT | $0.6877 | $324,843 | 07:57:18 19/01/2026 |
| 45 |  XT.COM |
CYBER/USDT | $0.6897 | $322,723 | 07:57:12 19/01/2026 |
| 46 |  KuCoin |
CYBER/USDT | $0.6917 | $314,264 | 07:54:19 19/01/2026 |
| 47 |  UZX |
CYBER/USDT | $0.6897 | $263,733 | 07:57:07 19/01/2026 |
| 48 |  Hotcoin |
CYBER/USDT | $0.6886 | $248,495 | 07:57:25 19/01/2026 |
| 49 |  Bitunix |
CYBER/USDT | $0.6882 | $240,305 | 07:57:15 19/01/2026 |
| 50 |  Binance TR |
CYBER/TRY | $0.6910 | $191,384 | 07:57:12 19/01/2026 |
| 51 |  Ourbit |
CYBER/USDT | $0.6917 | $160,881 | 07:57:07 19/01/2026 |
| 52 |  BingX |
CYBER/USDT | $0.6897 | $160,295 | 07:57:07 19/01/2026 |
| 53 | UZX |
CYBER/USDT | $0.6887 | $154,413 | 07:57:15 19/01/2026 |
| 54 |  GroveX |
CYBER/USDT | $0.6927 | $152,729 | 07:54:07 19/01/2026 |
| 55 |  KCEX |
CYBER/USDT | $0.6907 | $142,961 | 07:57:08 19/01/2026 |
| 56 | Tapbit |
CYBER/USDT | $0.6897 | $131,904 | 07:57:07 19/01/2026 |
| 57 | OrangeX |
CYBER/USDT | $0.6897 | $127,496 | 07:57:13 19/01/2026 |
| 58 | BVOX |
CYBER/USDT | $0.6887 | $126,752 | 07:54:11 19/01/2026 |
| 59 | MEXC |
CYBER/USDT | $0.6889 | $121,000 | 07:54:16 19/01/2026 |
| 60 | Toobit |
CYBER/USDT | $0.6887 | $115,190 | 07:57:08 19/01/2026 |
| 61 |  BiFinance |
CYBER/USDT | $0.6897 | $105,822 | 07:57:13 19/01/2026 |
| 62 | Bitget |
CYBER/USDT | $0.6907 | $101,786 | 07:54:11 19/01/2026 |
| 63 | Bitunix |
CYBER/USDT | $0.6897 | $101,208 | 07:57:07 19/01/2026 |
| 64 | ONUS Pro |
CYBER/USDT | $0.6929 | $97,062.15 | 08:00:16 19/01/2026 |
| 65 |  BYDFi |
CYBER/USDT | $0.6938 | $82,908.73 | 08:00:07 19/01/2026 |
| 66 | Binance |
CYBER/USDC | $0.6899 | $73,487.90 | 07:56:52 19/01/2026 |
| 67 | KuCoin |
CYBER/USDT | $0.6898 | $65,611.51 | 07:55:54 19/01/2026 |
| 68 | Binance |
CYBER/BTC | $0.6898 | $62,637.41 | 07:56:52 19/01/2026 |
| 69 | MEXC |
CYBER/USDC | $0.6920 | $56,331.80 | 07:54:14 19/01/2026 |
| 70 |  Bitcastle |
CYBER/USDT | $0.6928 | $54,163.38 | 08:00:09 19/01/2026 |
| 71 |  UEEx |
CYBER/USDT | $0.6938 | $53,707.05 | 08:00:09 19/01/2026 |
| 72 |  YEX |
CYBER/USDT | $0.6899 | $53,017.80 | 08:00:09 19/01/2026 |
| 73 | Cofinex |
CYBER/USDT | $0.6909 | $50,908.56 | 08:00:07 19/01/2026 |
| 74 | BlockFin |
CYBER/USDT | $0.6925 | $48,956.11 | 08:00:15 19/01/2026 |
| 75 |  Bitbank |
CYBER/JPY | $0.6912 | $42,631.70 | 07:57:11 19/01/2026 |
| 76 |  Bitrue |
CYBER/USDT | $0.6897 | $42,283.34 | 07:57:07 19/01/2026 |
| 77 |  Biconomy.com |
CYBER/USDT | $0.6897 | $41,821.05 | 07:57:11 19/01/2026 |
| 78 |  Zedxion Exchange |
CYBER/USDT | $0.6928 | $35,958.91 | 08:00:09 19/01/2026 |
| 79 |  LeveX |
CYBER/USDT | $0.6899 | $33,314.22 | 08:00:15 19/01/2026 |
| 80 | Pionex |
CYBER/USDT | $0.6880 | $28,219.77 | 07:57:15 19/01/2026 |
| 81 |  Bitvavo |
CYBER/EUR | $0.6940 | $20,665.58 | 07:57:11 19/01/2026 |
| 82 | BloFin |
CYBER/USDT | $0.6898 | $19,477.32 | 07:45:16 19/01/2026 |
| 83 | BYDFi |
CYBER/USDT | $0.6884 | $18,397.69 | 08:00:17 19/01/2026 |
| 84 |  DigiFinex |
CYBER/USDT | $0.6909 | $17,594.43 | 07:54:07 19/01/2026 |
| 85 | Binance |
CYBER/FDUSD | $0.6804 | $16,178.01 | 07:56:52 19/01/2026 |
| 86 |  Qmall Exchange |
CYBER/USDT | $0.6908 | $13,375.14 | 08:00:08 19/01/2026 |
| 87 |  PointPay |
CYBER/USDT | $0.6907 | $12,448.37 | 07:57:11 19/01/2026 |
| 88 |  LATOKEN |
CYBER/USDT | $0.9086 | $11,815.44 | 07:57:07 19/01/2026 |
| 89 |  B2Z Exchange |
CYBER/USDT | $0.6921 | $9,132.71 | 08:00:13 19/01/2026 |
| 90 |  BITmarkets |
CYBER/USDT | $0.6920 | $9,132.67 | 08:00:08 19/01/2026 |
| 91 |  BTSE |
CYBER/USDT | $0.6920 | $9,127.22 | 07:57:12 19/01/2026 |
| 92 | B2Z Exchange |
CYBER/USD | $0.6920 | $7,920.22 | 08:00:13 19/01/2026 |
| 93 | BITmarkets |
CYBER/USD | $0.6920 | $7,920.18 | 08:00:08 19/01/2026 |
| 94 |  CoinEx |
CYBER/USDT | $0.6918 | $6,990.20 | 07:59:53 19/01/2026 |
| 95 | Binance |
CYBER/ETH | $0.6815 | $6,527.86 | 07:56:52 19/01/2026 |
| 96 |  Blynex |
CYBER/USDT | $0.6905 | $5,843.21 | 07:57:11 19/01/2026 |
| 97 | Binance |
CYBER/BNB | $0.6911 | $4,672.16 | 07:56:52 19/01/2026 |
| 98 |  Indodax |
CYBER/IDR | $0.6832 | $4,542.97 | 07:59:23 19/01/2026 |
| 99 | ONUS Pro |
CYBER/VNDC | $0.6954 | $3,507.60 | 08:00:10 19/01/2026 |
| 100 |  Meteora DAMM |
CYBER/USDC | $0.7035 | $2,351.22 | 07:27:52 19/01/2026 |
| 101 |  TGEX |
CYBER/USDT | $0.6897 | $2,310.55 | 07:54:07 19/01/2026 |
| 102 |  Bitlo |
CYBER/TRY | $0.6924 | $1,841.38 | 08:00:09 19/01/2026 |
| 103 |  HyperPay Futures |
CYBER/USDT | $0.6917 | $1,460.43 | 08:03:18 19/01/2026 |
| 104 | PointPay |
CYBER/USDC | $0.6899 | $1,282.91 | 07:57:11 19/01/2026 |
| 105 |  Binance TH |
CYBER/USDT | $0.6897 | $1,094.63 | 07:57:11 19/01/2026 |
| 106 |  WEEX |
CYBER/USDT | $0.6897 | $1,056.93 | 07:57:08 19/01/2026 |
| 107 | Upbit |
CYBER/USDT | $0.6732 | $999.76 | 07:56:53 19/01/2026 |
| 108 |  ICRYPEX |
CYBER/USDT | $0.7058 | $967.70 | 08:00:08 19/01/2026 |
| 109 |  Bitkub |
CYBER/THB | $0.8144 | $775.26 | 07:54:08 19/01/2026 |
| 110 |  Reku |
CYBER/IDR | $0.6567 | $728.74 | 07:57:15 19/01/2026 |
| 111 | Upbit |
CYBER/BTC | $0.6955 | $621.27 | 07:56:53 19/01/2026 |
| 112 | B2Z Exchange |
CYBER/USDC | $0.6899 | $598.99 | 08:00:13 19/01/2026 |
| 113 | BITmarkets |
CYBER/USDC | $0.6898 | $598.98 | 08:00:08 19/01/2026 |
| 114 |  Flipster |
CYBER/USDT | $0.6892 | $411.39 | 08:00:18 19/01/2026 |
| 115 |  NovaDAX |
CYBER/BRL | $0.6539 | $370.32 | 08:00:07 19/01/2026 |
| 116 |  NexDAX |
CYBER/USDT | $0.6877 | $173.50 | 07:57:11 19/01/2026 |
| 117 |  Coinone |
CYBER/KRW | $0.6999 | $141.14 | 07:54:54 19/01/2026 |
| 118 |  Bit2Me |
CYBER/EUR | $0.7153 | $63.49 | 07:57:11 19/01/2026 |
| 119 |  ChangeNOW |
CYBER/BTC | $0.7629 | $62.39 | 07:54:07 19/01/2026 |
| 120 |  Crypto.com Exchange |
CYBER/USD | $0.6978 | $56.51 | 07:42:11 19/01/2026 |
| 121 |  Korbit |
CYBER/KRW | $0.6599 | $48.04 | 07:57:07 19/01/2026 |
| 122 |  CEX.IO |
CYBER/USD | $0.6926 | $32.29 | 07:57:11 19/01/2026 |
| 123 |  Uniswap v3 (Base) |
CYBER/USDC | $0.6862 | $6.00 | 20:53:53 17/01/2026 |
| 124 |  Tokocrypto |
CYBER/USDT | $0.6897 | $5.77 | 07:57:09 19/01/2026 |
| 125 |  HitBTC |
CYBER/USDT | $2.54 | $0 | 07:57:11 19/01/2026 |
| 126 | HTX |
CYBER/USDT | $0.7707 | $0 | 07:54:24 19/01/2026 |
| 127 | Tokocrypto |
CYBER/BNB | $0.6904 | $0 | 07:57:09 19/01/2026 |
| 128 | Tokocrypto |
CYBER/BTC | $0.6897 | $0 | 07:57:09 19/01/2026 |
| 129 |  CoinDCX |
CYBER/USDT | $0.6919 | $0 | 08:00:14 19/01/2026 |
| 130 |  Giottus |
CYBER/INR | $0.7632 | $0 | 07:51:07 19/01/2026 |
| 131 | Giottus |
CYBER/USDT | $0.6917 | $0 | 07:51:07 19/01/2026 |
| 132 |  WOO X |
CYBER/USDT | $0.6891 | $0 | 07:57:22 19/01/2026 |
| 133 |  Velodrome Finance v2 |
USDC/CYBER | $0.9998 | $0 | 18:04:15 18/01/2026 |
| 134 |  Hyperliquid |
CYBER/USD | $1.04 | $0 | 07:57:15 19/01/2026 |
| 135 |  ADEN |
CYBER/USDT | $0.6926 | $0 | 08:03:40 19/01/2026 |
| 136 | CRMClick |
CYBER/USDT | $0.7707 | $0 | 08:00:15 19/01/2026 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 19/01/2026, cặp giao dịch CYBER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,786,264 với tỷ giá $0.6885.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.