Vốn hóa: $2,369,457,974,274 Khối lượng (24h): $133,804,245,108 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.6%

Thị trường Cyber (CYBER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CYBER/USDT $0.5189 $8,125,193 11:54:16 08/02/2026
2 OrangeX OrangeX CYBER/USDT $0.5187 $6,754,334 11:54:15 08/02/2026
3 Bybit Bybit CYBER/USDT $0.5193 $3,214,665 11:54:16 08/02/2026
4 BVOX BVOX CYBER/USDT $0.5196 $2,757,197 11:51:15 08/02/2026
5 BiKing BiKing CYBER/USDT $0.5186 $2,191,906 11:54:18 08/02/2026
6 Tapbit Tapbit CYBER/USDT $0.5207 $2,137,615 11:57:15 08/02/2026
7 WhiteBIT WhiteBIT CYBER/USDT $0.5192 $2,076,626 11:57:15 08/02/2026
8 Ourbit Ourbit CYBER/USDT $0.5192 $1,664,779 11:57:16 08/02/2026
9 Bitget Bitget CYBER/USDT $0.5189 $1,438,287 11:54:16 08/02/2026
10 Cofinex Cofinex CYBER/USDT $0.5205 $1,437,652 12:00:15 08/02/2026
11 Upbit Upbit CYBER/KRW $0.5281 $1,418,844 11:56:53 08/02/2026
12 Darkex Exchange Darkex Exchange CYBER/USDT $0.5205 $1,298,760 12:00:17 08/02/2026
13 NovaEx NovaEx CYBER/USDT $0.5206 $1,291,546 12:00:16 08/02/2026
14 BiKing BiKing CYBER/USDT $0.5216 $1,204,156 11:54:11 08/02/2026
15 Binance Binance CYBER/USDT $0.5216 $1,203,955 11:56:54 08/02/2026
16 Gate Gate CYBER/USDT $0.5190 $1,164,500 11:54:19 08/02/2026
17 WhiteBIT WhiteBIT CYBER/USDT $0.5206 $1,145,209 11:57:11 08/02/2026
18 BlockFin BlockFin CYBER/USDT $0.5217 $1,101,714 12:00:11 08/02/2026
19 Toobit Toobit CYBER/USDT $0.5192 $1,056,688 11:57:19 08/02/2026
20 Coinlocally Coinlocally CYBER/USDT $0.5219 $985,754 12:00:09 08/02/2026
21 Zoomex Zoomex CYBER/USDT $0.5194 $964,448 11:54:15 08/02/2026
22 EasiCoin EasiCoin CYBER/USDT $0.5207 $964,207 12:00:16 08/02/2026
23 Phemex Phemex CYBER/USDT $0.5197 $790,622 11:57:16 08/02/2026
24 BloFin BloFin CYBER/USDT $0.5216 $660,456 12:00:11 08/02/2026
25 VOOX Exchange VOOX Exchange CYBER/USDT $0.5187 $628,148 11:57:18 08/02/2026
26 Pionex Pionex CYBER/USDT $0.5216 $615,410 11:57:07 08/02/2026
27 4E 4E CYBER/USDT $0.5227 $595,052 12:00:16 08/02/2026
28 Phemex Phemex CYBER/USDT $0.5226 $585,323 11:57:08 08/02/2026
29 HTX HTX CYBER/USDT $0.5232 $556,390 11:59:55 08/02/2026
30 CRMClick CRMClick CYBER/USDT $0.5223 $555,666 11:57:12 08/02/2026
31 Picol Picol CYBER/USDT $0.5236 $541,481 12:00:10 08/02/2026
32 KuCoin KuCoin CYBER/USDT $0.5207 $480,585 11:57:19 08/02/2026
33 CoinW CoinW CYBER/USDT $0.5209 $465,630 11:57:07 08/02/2026
34 Binance Binance CYBER/TRY $0.5205 $464,373 11:56:54 08/02/2026
35 Binance TR Binance TR CYBER/TRY $0.5205 $451,275 11:57:11 08/02/2026
36 Hibt Hibt CYBER/USDT $0.5216 $445,545 11:42:07 08/02/2026
37 Gate Gate CYBER/USDT $0.5202 $435,710 11:56:54 08/02/2026
38 Hotcoin Hotcoin CYBER/USDT $0.5196 $431,778 11:57:25 08/02/2026
39 Bitunix Bitunix CYBER/USDT $0.5193 $404,637 11:57:15 08/02/2026
40 MEXC MEXC CYBER/USDT $0.5218 $390,118 11:57:08 08/02/2026
41 LBank LBank CYBER/USDT $0.5213 $385,539 11:57:09 08/02/2026
42 Bybit Bybit CYBER/USDT $0.5204 $377,997 11:54:10 08/02/2026
43 BitMart BitMart CYBER/USDT $0.5216 $366,217 11:57:07 08/02/2026
44 XT.COM XT.COM CYBER/USDT $0.5217 $361,417 11:57:13 08/02/2026
45 Aivora Exchange Aivora Exchange CYBER/USDT $0.8574 $338,961 12:00:15 08/02/2026
46 UZX UZX CYBER/USDT $0.5186 $301,041 11:57:15 08/02/2026
47 UZX UZX CYBER/USDT $0.5216 $295,033 11:57:07 08/02/2026
48 Bithumb Bithumb CYBER/KRW $0.5247 $242,386 11:59:54 08/02/2026
49 OrangeX OrangeX CYBER/USDT $0.5196 $218,009 11:54:11 08/02/2026
50 BitradeX BitradeX CYBER/USDT $0.5216 $202,519 11:57:11 08/02/2026
51 GroveX GroveX CYBER/USDT $0.5226 $201,260 11:57:12 08/02/2026
52 Ourbit Ourbit CYBER/USDT $0.5221 $193,217 11:57:11 08/02/2026
53 KCEX KCEX CYBER/USDT $0.5226 $183,710 11:57:07 08/02/2026
54 TruBit Pro Exchange TruBit Pro Exchange CYBER/USDT $0.5222 $173,388 12:00:11 08/02/2026
55 BVOX BVOX CYBER/USDT $0.5216 $162,701 11:51:11 08/02/2026
56 BingX BingX CYBER/USDT $0.5216 $158,375 11:57:10 08/02/2026
57 Bitget Bitget CYBER/USDT $0.5206 $143,722 11:54:10 08/02/2026
58 Toobit Toobit CYBER/USDT $0.5216 $122,532 11:57:11 08/02/2026
59 MEXC MEXC CYBER/USDT $0.5193 $111,454 11:57:16 08/02/2026
60 BYDFi BYDFi CYBER/USDT $0.5216 $99,480.62 11:57:07 08/02/2026
61 Bitunix Bitunix CYBER/USDT $0.5216 $99,327.89 11:57:12 08/02/2026
62 Tapbit Tapbit CYBER/USDT $0.5216 $94,697.03 11:57:08 08/02/2026
63 KuCoin KuCoin CYBER/USDT $0.5217 $90,375.17 11:56:23 08/02/2026
64 BiFinance BiFinance CYBER/USDT $0.5216 $80,957.47 11:57:12 08/02/2026
65 Bitbank Bitbank CYBER/JPY $0.5200 $78,434.60 11:57:08 08/02/2026
66 Bitvavo Bitvavo CYBER/EUR $0.5220 $75,512.95 11:57:08 08/02/2026
67 Binance Binance CYBER/USDC $0.5210 $68,641.79 11:56:42 08/02/2026
68 ONUS Pro ONUS Pro CYBER/VNDC $0.5203 $65,019.35 12:00:16 08/02/2026
69 BlockFin BlockFin CYBER/USDT $0.5206 $61,451.24 12:00:15 08/02/2026
70 YEX YEX CYBER/USDT $0.5197 $59,673.02 12:00:12 08/02/2026
71 Bitcastle Bitcastle CYBER/USDT $0.5226 $58,956.00 12:00:10 08/02/2026
72 MEXC MEXC CYBER/USDC $0.5218 $57,051.25 11:57:08 08/02/2026
73 LeveX LeveX CYBER/USDT $0.5205 $56,682.00 12:00:16 08/02/2026
74 Bitrue Bitrue CYBER/USDT $0.5216 $52,727.34 11:57:07 08/02/2026
75 Cofinex Cofinex CYBER/USDT $0.5227 $51,260.56 12:00:11 08/02/2026
76 UEEx UEEx CYBER/USDT $0.7924 $35,052.69 08:21:11 03/02/2026
77 BYDFi BYDFi CYBER/USDT $0.5197 $29,908.23 12:00:15 08/02/2026
78 ONUS Pro ONUS Pro CYBER/USDT $0.5207 $27,442.91 12:00:16 08/02/2026
79 Binance Binance CYBER/BTC $0.5224 $27,002.57 11:56:42 08/02/2026
80 Biconomy.com Biconomy.com CYBER/USDT $0.5216 $26,657.08 11:57:10 08/02/2026
81 BloFin BloFin CYBER/USDT $0.5192 $21,061.53 11:57:16 08/02/2026
82 DigiFinex DigiFinex CYBER/USDT $0.5228 $19,961.97 11:57:12 08/02/2026
83 PointPay PointPay CYBER/USDT $0.5217 $14,139.63 11:54:11 08/02/2026
84 Qmall Exchange Qmall Exchange CYBER/USDT $0.5226 $13,864.36 12:00:11 08/02/2026
85 Kraken Kraken CYBER/USD $0.5210 $13,857.01 11:59:54 08/02/2026
86 LATOKEN LATOKEN CYBER/USDT $0.9084 $12,366.77 11:57:11 08/02/2026
87 BITmarkets BITmarkets CYBER/USDT $0.5207 $12,087.04 12:00:12 08/02/2026
88 B2Z Exchange B2Z Exchange CYBER/USDT $0.5206 $12,086.53 12:00:09 08/02/2026
89 BTSE BTSE CYBER/USDT $0.5197 $12,058.20 11:57:11 08/02/2026
90 BITmarkets BITmarkets CYBER/USD $0.5240 $6,346.62 12:00:12 08/02/2026
91 B2Z Exchange B2Z Exchange CYBER/USD $0.5240 $6,346.35 12:00:09 08/02/2026
92 Bitlo Bitlo CYBER/TRY $0.5191 $4,876.00 11:57:12 08/02/2026
93 Binance Binance CYBER/FDUSD $0.5196 $4,716.29 11:56:54 08/02/2026
94 CoinEx CoinEx CYBER/USDT $0.5234 $4,603.92 11:59:53 08/02/2026
95 Blynex Blynex CYBER/USDT $0.5230 $4,358.36 11:57:12 08/02/2026
96 Pionex Pionex CYBER/USDT $0.5194 $4,272.43 11:57:16 08/02/2026
97 TGEX TGEX CYBER/USDT $0.5196 $3,989.56 11:54:08 08/02/2026
98 HyperPay Futures HyperPay Futures CYBER/USDT $0.5193 $2,794.09 12:03:16 08/02/2026
99 Tokocrypto Tokocrypto CYBER/USDT $0.5216 $2,586.79 11:57:08 08/02/2026
100 Binance Binance CYBER/ETH $0.5221 $2,389.28 11:56:42 08/02/2026
101 Binance Binance CYBER/BNB $0.5182 $1,740.74 11:56:54 08/02/2026
102 ICRYPEX ICRYPEX CYBER/USDT $0.5086 $1,679.06 12:00:10 08/02/2026
103 Meteora DAMM Meteora DAMM CYBER/USDC $0.5295 $1,517.28 08:00:12 08/02/2026
104 Binance TH Binance TH CYBER/USDT $0.5216 $1,406.16 11:57:12 08/02/2026
105 PointPay PointPay CYBER/USDC $0.5210 $1,061.41 11:54:11 08/02/2026
106 Reku Reku CYBER/IDR $0.5162 $1,056.18 12:00:08 08/02/2026
107 WEEX WEEX CYBER/USDT $0.5216 $948.49 11:57:09 08/02/2026
108 BITmarkets BITmarkets CYBER/USDC $0.5249 $813.34 12:00:12 08/02/2026
109 B2Z Exchange B2Z Exchange CYBER/USDC $0.5249 $813.30 12:00:09 08/02/2026
110 Bitkub Bitkub CYBER/THB $0.8121 $773.06 11:57:12 08/02/2026
111 Bit2Me Bit2Me CYBER/EUR $0.5200 $383.41 11:57:07 08/02/2026
112 Indodax Indodax CYBER/IDR $0.5154 $255.51 12:02:23 08/02/2026
113 ONUS Pro ONUS Pro CYBER/VNDC $0.5237 $249.54 12:00:11 08/02/2026
114 Coinone Coinone CYBER/KRW $0.5393 $227.80 11:59:53 08/02/2026
115 Flipster Flipster CYBER/USDT $0.5208 $188.01 12:00:19 08/02/2026
116 NexDAX NexDAX CYBER/USDT $0.5207 $126.88 12:00:13 08/02/2026
117 Uniswap v3 (Base) Uniswap v3 (Base) CYBER/USDC $0.5828 $81.02 17:34:27 07/02/2026
118 Crypto.com Exchange Crypto.com Exchange CYBER/USD $0.5270 $66.51 11:42:09 08/02/2026
119 ChangeNOW ChangeNOW CYBER/BTC $0.5700 $46.61 11:57:11 08/02/2026
120 CEX.IO CEX.IO CYBER/USD $0.5229 $21.62 11:57:12 08/02/2026
121 Upbit Upbit CYBER/USDT $0.4902 $7.50 11:56:53 08/02/2026
122 WOO X WOO X CYBER/USDT $0.5191 $0.07785 11:54:15 08/02/2026
123 HitBTC HitBTC CYBER/USDT $0.5000 $0 12:00:11 08/02/2026
124 HTX HTX CYBER/USDT $0.7705 $0 11:57:16 08/02/2026
125 Korbit Korbit CYBER/KRW $0.6170 $0 12:00:09 08/02/2026
126 Upbit Upbit CYBER/BTC $0.5766 $0 11:56:53 08/02/2026
127 NovaDAX NovaDAX CYBER/BRL $0.6251 $0 12:00:12 08/02/2026
128 Tokocrypto Tokocrypto CYBER/BNB $0.5181 $0 11:57:08 08/02/2026
129 Tokocrypto Tokocrypto CYBER/BTC $0.5221 $0 11:57:08 08/02/2026
130 CoinDCX CoinDCX CYBER/USDT $0.5217 $0 11:57:11 08/02/2026
131 Giottus Giottus CYBER/INR $0.6753 $0 11:42:12 08/02/2026
132 Giottus Giottus CYBER/USDT $0.5206 $0 11:42:12 08/02/2026
133 Velodrome Finance v2 Velodrome Finance v2 USDC/CYBER $1.00 $0 11:11:25 08/02/2026
134 Hyperliquid Hyperliquid CYBER/USD $1.04 $0 11:57:26 08/02/2026
135 ADEN ADEN CYBER/USDT $0.5197 $0 12:03:40 08/02/2026
136 CRMClick CRMClick CYBER/USDT $0.7705 $0 11:54:15 08/02/2026

Thông tin thị trường giao dịch Cyber (CYBER)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 08/02/2026, cặp giao dịch CYBER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,125,193 với tỷ giá $0.5189.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.

Cặp: Tên cặp giao dịch CYBER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cyber (CYBER) Cặp giao dịch Cyber (CYBER) - CoinMarket.vn
5 trên 1027 đánh giá