Vốn hóa: $2,420,887,105,022 Khối lượng (24h): $99,688,353,767 Tiền ảo: 37,247 Sàn giao dịch: 929 Thị phần: BTC: 58.4%, ETH: 10.7%

Thị trường Cyber (CYBER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX CYBER/USDT $0.5530 $1,815,731 15:57:15 20/03/2026
2 Binance Binance CYBER/USDT $0.5533 $1,748,439 15:54:16 20/03/2026
3 BlockFin BlockFin CYBER/USDT $0.5520 $998,041 16:00:08 20/03/2026
4 WhiteBIT WhiteBIT CYBER/USDT $0.5556 $833,352 15:57:07 20/03/2026
5 HTX HTX CYBER/USDT $0.5564 $774,715 15:59:55 20/03/2026
6 Bybit Bybit CYBER/USDT $0.5535 $625,406 15:54:16 20/03/2026
7 BloFin BloFin CYBER/USDT $0.5520 $599,006 16:00:10 20/03/2026
8 BVOX BVOX CYBER/USDT $0.5530 $596,064 15:57:15 20/03/2026
9 Tapbit Tapbit CYBER/USDT $0.5540 $550,124 15:57:15 20/03/2026
10 BiKing BiKing CYBER/USDT $0.5524 $542,190 16:00:17 20/03/2026
11 WhiteBIT WhiteBIT CYBER/USDT $0.5531 $528,176 15:57:15 20/03/2026
12 Coinlocally Coinlocally CYBER/USDT $0.5527 $520,158 16:00:09 20/03/2026
13 Phemex Phemex CYBER/USDT $0.5550 $500,784 15:57:08 20/03/2026
14 Binance Binance CYBER/USDT $0.5540 $471,585 15:56:42 20/03/2026
15 BiKing BiKing CYBER/USDT $0.5540 $471,502 16:00:09 20/03/2026
16 Toobit Toobit CYBER/USDT $0.5536 $421,582 15:57:18 20/03/2026
17 Aivora Exchange Aivora Exchange CYBER/USDT $0.8580 $339,180 16:00:16 20/03/2026
18 BitMart BitMart CYBER/USDT $0.5540 $333,587 15:57:10 20/03/2026
19 Binance Binance CYBER/TRY $0.5577 $294,395 15:56:54 20/03/2026
20 VOOX Exchange VOOX Exchange CYBER/USDT $0.5530 $273,436 15:57:20 20/03/2026
21 Pionex Pionex CYBER/USDT $0.5540 $267,115 15:57:07 20/03/2026
22 LBank LBank CYBER/USDT $0.5536 $262,323 15:57:09 20/03/2026
23 EasiCoin EasiCoin CYBER/USDT $0.5525 $247,651 16:00:16 20/03/2026
24 NovaEx NovaEx CYBER/USDT $0.5524 $245,895 16:00:17 20/03/2026
25 BitradeX BitradeX CYBER/USDT $0.5550 $237,133 15:57:07 20/03/2026
26 Picol Picol CYBER/USDT $0.5530 $235,752 16:00:09 20/03/2026
27 4E 4E CYBER/USDT $0.5540 $233,209 15:57:12 20/03/2026
28 EagleX EagleX CYBER/USDT $0.5530 $230,339 16:00:12 20/03/2026
29 B2Z Exchange B2Z Exchange CYBER/USD $0.5560 $228,830 16:00:13 20/03/2026
30 BITmarkets BITmarkets CYBER/USD $0.5560 $228,830 16:00:09 20/03/2026
31 YUBIT YUBIT CYBER/USDT $0.5520 $225,713 15:57:10 20/03/2026
32 Hotcoin Hotcoin CYBER/USDT $0.5530 $205,984 15:57:18 20/03/2026
33 CoinW CoinW CYBER/USDT $0.5549 $190,711 15:57:07 20/03/2026
34 Gate Gate CYBER/USDT $0.5529 $189,762 15:54:19 20/03/2026
35 Zoomex Zoomex CYBER/USDT $0.5535 $187,423 15:57:15 20/03/2026
36 Binance TR Binance TR CYBER/TRY $0.5577 $187,350 15:57:08 20/03/2026
37 MEXC MEXC CYBER/USDT $0.5542 $181,120 15:54:07 20/03/2026
38 Upbit Upbit CYBER/KRW $0.5489 $180,210 15:56:53 20/03/2026
39 Phemex Phemex CYBER/USDT $0.5540 $174,757 15:57:17 20/03/2026
40 Hibt Hibt CYBER/USDT $0.5540 $174,310 15:57:07 20/03/2026
41 BiFinance BiFinance CYBER/USDT $0.5540 $151,927 15:57:09 20/03/2026
42 Bybit Bybit CYBER/USDT $0.5536 $146,749 15:54:10 20/03/2026
43 XT.COM XT.COM CYBER/USDT $0.5540 $141,314 15:57:08 20/03/2026
44 GroveX GroveX CYBER/USDT $0.5540 $131,803 15:54:09 20/03/2026
45 UZX UZX CYBER/USDT $0.5540 $131,537 15:42:10 20/03/2026
46 Cofinex Cofinex CYBER/USDT $0.5522 $123,427 16:00:22 20/03/2026
47 YUBIT YUBIT CYBER/USDT $0.5532 $122,929 15:57:15 20/03/2026
48 Bitunix Bitunix CYBER/USDT $0.5532 $116,634 15:57:15 20/03/2026
49 EagleX EagleX CYBER/USDT $0.5525 $107,536 16:00:15 20/03/2026
50 MEXC MEXC CYBER/USDT $0.5534 $103,043 15:54:15 20/03/2026
51 BVOX BVOX CYBER/USDT $0.5540 $94,225.71 15:57:08 20/03/2026
52 Bitunix Bitunix CYBER/USDT $0.5540 $80,051.91 15:57:10 20/03/2026
53 OrangeX OrangeX CYBER/USDT $0.5530 $79,812.62 15:57:11 20/03/2026
54 BingX BingX CYBER/USDT $0.5540 $73,902.92 15:54:07 20/03/2026
55 BYDFi BYDFi CYBER/USDT $0.5540 $67,833.13 15:57:10 20/03/2026
56 Tapbit Tapbit CYBER/USDT $0.5540 $67,377.76 15:57:10 20/03/2026
57 ONUS Pro ONUS Pro CYBER/VNDC $0.5533 $65,146.60 16:00:23 20/03/2026
58 Toobit Toobit CYBER/USDT $0.5540 $61,551.60 15:57:08 20/03/2026
59 UZX UZX CYBER/USDT $0.5530 $57,752.83 15:57:23 20/03/2026
60 MEXC MEXC CYBER/USDC $0.5543 $56,264.17 15:54:07 20/03/2026
61 Cofinex Cofinex CYBER/USDT $0.5540 $50,372.33 16:00:19 20/03/2026
62 KuCoin KuCoin CYBER/USDT $0.5540 $48,033.40 15:54:18 20/03/2026
63 Bitget Bitget CYBER/USDT $0.5530 $41,440.13 15:54:07 20/03/2026
64 Bitrue Bitrue CYBER/USDT $0.5540 $35,038.47 15:57:08 20/03/2026
65 Ourbit Ourbit CYBER/USDT $0.5545 $34,643.10 15:57:07 20/03/2026
66 Bitcastle Bitcastle CYBER/USDT $0.5530 $32,589.01 16:00:10 20/03/2026
67 Bithumb Bithumb CYBER/KRW $0.5466 $30,699.45 15:59:54 20/03/2026
68 Biconomy.com Biconomy.com CYBER/USDT $0.5540 $29,901.40 15:57:10 20/03/2026
69 ONUS Pro ONUS Pro CYBER/USDT $0.5540 $29,075.71 16:00:23 20/03/2026
70 KCEX KCEX CYBER/USDT $0.5550 $28,236.29 15:57:08 20/03/2026
71 YEX YEX CYBER/USDT $0.5500 $27,877.80 16:00:09 20/03/2026
72 LeveX LeveX CYBER/USDT $0.5524 $27,469.57 16:00:16 20/03/2026
73 Binance Binance CYBER/USDC $0.5540 $24,313.55 15:56:54 20/03/2026
74 Gate Gate CYBER/USDT $0.5544 $24,281.57 15:56:24 20/03/2026
75 BlockFin BlockFin CYBER/USDT $0.5531 $22,115.05 16:00:15 20/03/2026
76 KuCoin KuCoin CYBER/USDT $0.5530 $13,957.24 15:54:53 20/03/2026
77 Aster Aster CYBER/USDT $0.5511 $11,937.77 15:54:15 20/03/2026
78 B2Z Exchange B2Z Exchange CYBER/USDT $0.5560 $11,621.35 16:00:13 20/03/2026
79 BITmarkets BITmarkets CYBER/USDT $0.5560 $11,621.34 16:00:09 20/03/2026
80 BTSE BTSE CYBER/USDT $0.5559 $11,597.65 15:57:07 20/03/2026
81 LATOKEN LATOKEN CYBER/USDT $0.5543 $10,969.21 15:54:11 20/03/2026
82 CoinUp.io CoinUp.io CYBER/USDT $0.5540 $9,515.37 15:54:08 20/03/2026
83 Binance Binance CYBER/BTC $0.5537 $8,222.27 15:56:54 20/03/2026
84 Blynex Blynex CYBER/USDT $0.5538 $7,878.63 15:54:13 20/03/2026
85 DigiFinex DigiFinex CYBER/USDT $0.5541 $7,796.67 16:00:08 20/03/2026
86 Bitbank Bitbank CYBER/JPY $0.5590 $7,563.98 15:57:07 20/03/2026
87 Qmall Exchange Qmall Exchange CYBER/USDT $0.5530 $6,801.00 16:00:10 20/03/2026
88 Pionex Pionex CYBER/USDT $0.5532 $4,917.54 15:57:16 20/03/2026
89 Coinone Coinone CYBER/KRW $0.5469 $3,981.69 15:59:53 20/03/2026
90 PointPay PointPay CYBER/USDT $0.5536 $3,348.69 15:54:08 20/03/2026
91 BloFin BloFin CYBER/USDT $0.5531 $3,072.97 16:00:16 20/03/2026
92 Binance TH Binance TH CYBER/USDT $0.5540 $3,072.15 15:57:10 20/03/2026
93 Bitlo Bitlo CYBER/TRY $0.5566 $1,631.39 15:54:12 20/03/2026
94 ONUS Pro ONUS Pro CYBER/VNDC $0.5540 $1,616.99 16:00:15 20/03/2026
95 Bitvavo Bitvavo CYBER/EUR $0.5415 $1,535.46 15:57:11 20/03/2026
96 TGEX TGEX CYBER/USDT $0.5540 $1,460.18 15:54:08 20/03/2026
97 Reku Reku CYBER/IDR $0.5551 $1,439.29 15:57:10 20/03/2026
98 ICRYPEX ICRYPEX CYBER/USDT $0.5390 $1,105.65 16:00:11 20/03/2026
99 Binance Binance CYBER/BNB $0.5541 $968.50 15:56:54 20/03/2026
100 Binance Binance CYBER/ETH $0.5539 $766.61 15:56:42 20/03/2026
101 B2Z Exchange B2Z Exchange CYBER/USDC $0.5550 $765.61 16:00:13 20/03/2026
102 BITmarkets BITmarkets CYBER/USDC $0.5550 $765.61 16:00:09 20/03/2026
103 Binance Binance CYBER/FDUSD $0.5540 $545.30 15:56:54 20/03/2026
104 HyperPay Futures HyperPay Futures CYBER/USDT $0.5518 $524.74 16:03:17 20/03/2026
105 Ulink Ulink CYBER/USDT $0.5524 $339.43 16:00:18 20/03/2026
106 WEEX WEEX CYBER/USDT $0.5540 $309.91 15:57:08 20/03/2026
107 Meteora DAMM Meteora DAMM CYBER/USDC $0.5488 $299.62 08:23:43 20/03/2026
108 Flipster Flipster CYBER/USDT $0.5544 $274.70 16:00:15 20/03/2026
109 NexDAX NexDAX CYBER/USDT $0.5490 $125.09 15:57:08 20/03/2026
110 Bitkub Bitkub CYBER/THB $0.5285 $119.62 15:54:07 20/03/2026
111 ChangeNOW ChangeNOW CYBER/BTC $0.5847 $47.82 16:00:09 20/03/2026
112 Indodax Indodax CYBER/IDR $0.5385 $30.06 16:02:24 20/03/2026
113 CEX.IO CEX.IO CYBER/USD $0.5557 $21.92 15:54:07 20/03/2026
114 Uniswap v3 (Base) Uniswap v3 (Base) CYBER/USDC $0.4377 $21.17 12:40:25 20/03/2026
115 Bit2Me Bit2Me CYBER/EUR $0.5498 $10.86 15:57:07 20/03/2026
116 Korbit Korbit CYBER/KRW $0.5925 $6.72 16:00:10 20/03/2026
117 HitBTC HitBTC CYBER/USDT $0.5231 $0 16:00:10 20/03/2026
118 HTX HTX CYBER/USDT $0.7710 $0 15:54:16 20/03/2026
119 Upbit Upbit CYBER/BTC $0.5393 $0 15:56:53 20/03/2026
120 Upbit Upbit CYBER/USDT $0.4790 $0 15:56:53 20/03/2026
121 NovaDAX NovaDAX CYBER/BRL $0.6361 $0 16:00:08 20/03/2026
122 Tokocrypto Tokocrypto CYBER/BNB $0.5564 $0 15:57:08 20/03/2026
123 Tokocrypto Tokocrypto CYBER/BTC $0.5538 $0 15:57:08 20/03/2026
124 Tokocrypto Tokocrypto CYBER/USDC $0.5540 $0 15:57:08 20/03/2026
125 Tokocrypto Tokocrypto CYBER/USDT $0.5540 $0 15:57:08 20/03/2026
126 CoinDCX CoinDCX CYBER/USDT $0.5530 $0 15:54:11 20/03/2026
127 Giottus Giottus CYBER/INR $0.5987 $0 15:51:07 20/03/2026
128 Giottus Giottus CYBER/USDT $0.5540 $0 15:51:07 20/03/2026
129 Crypto.com Exchange Crypto.com Exchange CYBER/USD $0.5436 $0 15:57:07 20/03/2026
130 WOO X WOO X CYBER/USDT $0.5532 $0 15:57:15 20/03/2026
131 Velodrome Finance v2 Velodrome Finance v2 USDC/CYBER $1.00 $0 10:09:27 20/03/2026
132 Hyperliquid Hyperliquid CYBER/USD $1.04 $0 15:57:27 20/03/2026
133 ONUS Pro ONUS Pro CYBER/USDT $0.5546 $0 16:00:15 20/03/2026
134 ADEN ADEN CYBER/USDT $0.5525 $0 16:03:44 20/03/2026

Thông tin thị trường giao dịch Cyber (CYBER)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 20/03/2026, cặp giao dịch CYBER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,815,731 với tỷ giá $0.5530.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.

Cặp: Tên cặp giao dịch CYBER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cyber (CYBER) Cặp giao dịch Cyber (CYBER) - CoinMarket.vn
5 trên 1028 đánh giá