Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
CYBER/USDT | $0.5530 | $1,790,291 | 14:57:15 20/03/2026 |
| 2 |  Binance |
CYBER/USDT | $0.5528 | $1,702,440 | 14:54:16 20/03/2026 |
| 3 |  BlockFin |
CYBER/USDT | $0.5560 | $956,569 | 14:54:07 20/03/2026 |
| 4 |  WhiteBIT |
CYBER/USDT | $0.5535 | $836,741 | 14:57:08 20/03/2026 |
| 5 |  HTX |
CYBER/USDT | $0.5592 | $708,131 | 14:59:54 20/03/2026 |
| 6 |  BVOX |
CYBER/USDT | $0.5540 | $582,977 | 14:57:15 20/03/2026 |
| 7 |  BloFin |
CYBER/USDT | $0.5560 | $573,837 | 14:54:07 20/03/2026 |
| 8 |  BiKing |
CYBER/USDT | $0.5536 | $537,688 | 15:00:16 20/03/2026 |
| 9 | WhiteBIT |
CYBER/USDT | $0.5538 | $537,548 | 14:57:15 20/03/2026 |
| 10 |  Tapbit |
CYBER/USDT | $0.5540 | $534,840 | 14:57:15 20/03/2026 |
| 11 |  Phemex |
CYBER/USDT | $0.5560 | $499,722 | 14:57:09 20/03/2026 |
| 12 |  Bybit |
CYBER/USDT | $0.5528 | $485,688 | 14:54:16 20/03/2026 |
| 13 |  Coinlocally |
CYBER/USDT | $0.5547 | $479,469 | 15:00:09 20/03/2026 |
| 14 | BiKing |
CYBER/USDT | $0.5550 | $451,208 | 15:00:10 20/03/2026 |
| 15 | Binance |
CYBER/USDT | $0.5541 | $448,790 | 14:56:42 20/03/2026 |
| 16 |  Toobit |
CYBER/USDT | $0.5536 | $418,192 | 14:57:15 20/03/2026 |
| 17 |  Aivora Exchange |
CYBER/USDT | $0.8580 | $339,188 | 15:00:15 20/03/2026 |
| 18 |  BitMart |
CYBER/USDT | $0.5540 | $331,873 | 14:57:08 20/03/2026 |
| 19 | Binance |
CYBER/TRY | $0.5554 | $288,053 | 14:56:54 20/03/2026 |
| 20 |  VOOX Exchange |
CYBER/USDT | $0.5540 | $273,633 | 14:57:18 20/03/2026 |
| 21 |  LBank |
CYBER/USDT | $0.5547 | $258,506 | 14:57:08 20/03/2026 |
| 22 |  Pionex |
CYBER/USDT | $0.5550 | $255,788 | 14:57:07 20/03/2026 |
| 23 |  EasiCoin |
CYBER/USDT | $0.5536 | $247,229 | 15:00:16 20/03/2026 |
| 24 |  BitradeX |
CYBER/USDT | $0.5530 | $236,293 | 14:54:12 20/03/2026 |
| 25 |  Picol |
CYBER/USDT | $0.5540 | $226,957 | 15:00:08 20/03/2026 |
| 26 |  B2Z Exchange |
CYBER/USD | $0.5540 | $223,092 | 15:00:10 20/03/2026 |
| 27 |  BITmarkets |
CYBER/USD | $0.5540 | $223,092 | 15:00:12 20/03/2026 |
| 28 |  4E |
CYBER/USDT | $0.5540 | $222,326 | 15:00:09 20/03/2026 |
| 29 |  EagleX |
CYBER/USDT | $0.5530 | $221,581 | 15:00:07 20/03/2026 |
| 30 |  YUBIT |
CYBER/USDT | $0.5530 | $211,512 | 14:57:08 20/03/2026 |
| 31 |  NovaEx |
CYBER/USDT | $0.5535 | $209,354 | 15:00:16 20/03/2026 |
| 32 |  Hotcoin |
CYBER/USDT | $0.5530 | $208,135 | 14:57:20 20/03/2026 |
| 33 |  Binance TR |
CYBER/TRY | $0.5554 | $180,407 | 14:57:13 20/03/2026 |
| 34 |  Upbit |
CYBER/KRW | $0.5518 | $179,456 | 14:56:53 20/03/2026 |
| 35 |  CoinW |
CYBER/USDT | $0.5547 | $178,552 | 14:57:09 20/03/2026 |
| 36 |  Gate |
CYBER/USDT | $0.5522 | $175,611 | 14:54:19 20/03/2026 |
| 37 |  MEXC |
CYBER/USDT | $0.5543 | $173,705 | 14:57:07 20/03/2026 |
| 38 | Phemex |
CYBER/USDT | $0.5550 | $170,154 | 14:57:17 20/03/2026 |
| 39 |  Hibt |
CYBER/USDT | $0.5540 | $164,825 | 14:57:11 20/03/2026 |
| 40 |  Zoomex |
CYBER/USDT | $0.5540 | $155,161 | 14:57:15 20/03/2026 |
| 41 |  BiFinance |
CYBER/USDT | $0.5540 | $150,882 | 14:57:13 20/03/2026 |
| 42 | Bybit |
CYBER/USDT | $0.5537 | $139,901 | 14:54:12 20/03/2026 |
| 43 |  XT.COM |
CYBER/USDT | $0.5540 | $134,482 | 14:57:11 20/03/2026 |
| 44 |  GroveX |
CYBER/USDT | $0.5550 | $131,028 | 15:00:09 20/03/2026 |
| 45 |  Cofinex |
CYBER/USDT | $0.5546 | $124,940 | 15:00:17 20/03/2026 |
| 46 |  UZX |
CYBER/USDT | $0.5540 | $124,729 | 14:57:08 20/03/2026 |
| 47 | YUBIT |
CYBER/USDT | $0.5535 | $122,203 | 14:57:15 20/03/2026 |
| 48 |  Bitunix |
CYBER/USDT | $0.5519 | $114,688 | 14:51:16 20/03/2026 |
| 49 | EagleX |
CYBER/USDT | $0.5535 | $107,084 | 15:00:15 20/03/2026 |
| 50 | MEXC |
CYBER/USDT | $0.5535 | $103,324 | 14:57:16 20/03/2026 |
| 51 | BVOX |
CYBER/USDT | $0.5540 | $97,302.04 | 14:57:07 20/03/2026 |
| 52 | Bitunix |
CYBER/USDT | $0.5530 | $79,199.08 | 14:51:09 20/03/2026 |
| 53 | OrangeX |
CYBER/USDT | $0.5550 | $77,663.54 | 14:57:12 20/03/2026 |
| 54 |  BingX |
CYBER/USDT | $0.5530 | $71,257.15 | 14:54:07 20/03/2026 |
| 55 | Tapbit |
CYBER/USDT | $0.5540 | $66,315.99 | 14:57:10 20/03/2026 |
| 56 |  BYDFi |
CYBER/USDT | $0.5550 | $65,886.56 | 15:00:11 20/03/2026 |
| 57 |  ONUS Pro |
CYBER/VNDC | $0.5542 | $64,279.90 | 14:57:16 20/03/2026 |
| 58 | Toobit |
CYBER/USDT | $0.5540 | $59,263.19 | 14:57:10 20/03/2026 |
| 59 | MEXC |
CYBER/USDC | $0.5530 | $56,073.02 | 14:51:12 20/03/2026 |
| 60 | UZX |
CYBER/USDT | $0.5540 | $55,314.63 | 14:57:15 20/03/2026 |
| 61 | Cofinex |
CYBER/USDT | $0.5550 | $50,338.33 | 15:00:09 20/03/2026 |
| 62 |  KuCoin |
CYBER/USDT | $0.5540 | $46,990.35 | 14:54:18 20/03/2026 |
| 63 |  Bitget |
CYBER/USDT | $0.5530 | $37,483.68 | 14:54:11 20/03/2026 |
| 64 |  Bitrue |
CYBER/USDT | $0.5560 | $34,411.01 | 14:57:09 20/03/2026 |
| 65 |  Ourbit |
CYBER/USDT | $0.5539 | $33,416.67 | 14:54:10 20/03/2026 |
| 66 |  Bithumb |
CYBER/KRW | $0.5474 | $31,984.56 | 14:59:53 20/03/2026 |
| 67 |  Bitcastle |
CYBER/USDT | $0.5540 | $31,691.82 | 15:00:12 20/03/2026 |
| 68 | ONUS Pro |
CYBER/USDT | $0.5560 | $30,407.07 | 14:57:16 20/03/2026 |
| 69 |  Biconomy.com |
CYBER/USDT | $0.5530 | $29,863.55 | 14:54:09 20/03/2026 |
| 70 |  KCEX |
CYBER/USDT | $0.5540 | $27,937.83 | 14:57:07 20/03/2026 |
| 71 |  LeveX |
CYBER/USDT | $0.5538 | $27,391.69 | 15:00:15 20/03/2026 |
| 72 |  YEX |
CYBER/USDT | $0.5500 | $25,220.02 | 15:00:09 20/03/2026 |
| 73 | Gate |
CYBER/USDT | $0.5555 | $22,259.51 | 14:56:24 20/03/2026 |
| 74 | BlockFin |
CYBER/USDT | $0.5529 | $21,935.79 | 14:54:15 20/03/2026 |
| 75 | Binance |
CYBER/USDC | $0.5540 | $20,526.87 | 14:56:54 20/03/2026 |
| 76 | KuCoin |
CYBER/USDT | $0.5550 | $13,575.72 | 14:55:54 20/03/2026 |
| 77 |  Aster |
CYBER/USDT | $0.5511 | $11,938.58 | 14:54:15 20/03/2026 |
| 78 | B2Z Exchange |
CYBER/USDT | $0.5540 | $11,207.22 | 15:00:10 20/03/2026 |
| 79 | BITmarkets |
CYBER/USDT | $0.5540 | $11,207.21 | 15:00:12 20/03/2026 |
| 80 |  BTSE |
CYBER/USDT | $0.5560 | $11,164.72 | 14:57:12 20/03/2026 |
| 81 |  LATOKEN |
CYBER/USDT | $0.5544 | $10,234.19 | 14:54:07 20/03/2026 |
| 82 |  CoinUp.io |
CYBER/USDT | $0.5540 | $9,658.84 | 14:57:12 20/03/2026 |
| 83 | Binance |
CYBER/BTC | $0.5534 | $9,079.06 | 14:56:54 20/03/2026 |
| 84 |  Blynex |
CYBER/USDT | $0.5543 | $7,911.03 | 14:57:09 20/03/2026 |
| 85 |  DigiFinex |
CYBER/USDT | $0.5549 | $7,459.33 | 15:00:10 20/03/2026 |
| 86 |  Bitbank |
CYBER/JPY | $0.5476 | $7,436.34 | 14:57:07 20/03/2026 |
| 87 |  Qmall Exchange |
CYBER/USDT | $0.5550 | $6,986.27 | 15:00:15 20/03/2026 |
| 88 | Pionex |
CYBER/USDT | $0.5535 | $4,870.14 | 14:57:16 20/03/2026 |
| 89 |  Coinone |
CYBER/KRW | $0.5477 | $3,987.45 | 14:59:53 20/03/2026 |
| 90 |  PointPay |
CYBER/USDT | $0.5553 | $3,266.63 | 14:57:11 20/03/2026 |
| 91 |  Binance TH |
CYBER/USDT | $0.5540 | $3,072.22 | 14:57:11 20/03/2026 |
| 92 | BloFin |
CYBER/USDT | $0.5540 | $3,068.06 | 14:57:16 20/03/2026 |
| 93 |  Bitlo |
CYBER/TRY | $0.5558 | $2,052.15 | 15:00:09 20/03/2026 |
| 94 |  Bitvavo |
CYBER/EUR | $0.5413 | $1,650.51 | 14:57:08 20/03/2026 |
| 95 | ONUS Pro |
CYBER/VNDC | $0.5550 | $1,617.02 | 14:57:12 20/03/2026 |
| 96 |  Ulink |
CYBER/USDT | $2.93 | $1,470.33 | 15:00:18 20/03/2026 |
| 97 |  Reku |
CYBER/IDR | $0.5553 | $1,462.20 | 15:00:11 20/03/2026 |
| 98 |  TGEX |
CYBER/USDT | $0.5550 | $1,427.64 | 15:00:08 20/03/2026 |
| 99 |  ICRYPEX |
CYBER/USDT | $0.5410 | $1,110.96 | 15:00:07 20/03/2026 |
| 100 | Binance |
CYBER/BNB | $0.5519 | $1,005.76 | 14:56:54 20/03/2026 |
| 101 | B2Z Exchange |
CYBER/USDC | $0.5540 | $756.92 | 15:00:10 20/03/2026 |
| 102 | BITmarkets |
CYBER/USDC | $0.5540 | $756.92 | 15:00:12 20/03/2026 |
| 103 | Binance |
CYBER/ETH | $0.5529 | $653.03 | 14:56:42 20/03/2026 |
| 104 | Binance |
CYBER/FDUSD | $0.5459 | $544.41 | 14:56:54 20/03/2026 |
| 105 |  HyperPay Futures |
CYBER/USDT | $0.5528 | $543.57 | 15:03:16 20/03/2026 |
| 106 |  Meteora DAMM |
CYBER/USDC | $0.5487 | $299.62 | 08:23:43 20/03/2026 |
| 107 |  WEEX |
CYBER/USDT | $0.5540 | $297.02 | 14:57:12 20/03/2026 |
| 108 |  Flipster |
CYBER/USDT | $0.5542 | $278.03 | 15:00:16 20/03/2026 |
| 109 |  NexDAX |
CYBER/USDT | $0.5520 | $125.96 | 15:00:18 20/03/2026 |
| 110 |  Bitkub |
CYBER/THB | $0.5293 | $119.80 | 14:57:11 20/03/2026 |
| 111 |  ChangeNOW |
CYBER/BTC | $0.5833 | $47.70 | 15:00:09 20/03/2026 |
| 112 |  Indodax |
CYBER/IDR | $0.5387 | $30.06 | 15:02:23 20/03/2026 |
| 113 |  CEX.IO |
CYBER/USD | $0.5557 | $21.92 | 14:57:09 20/03/2026 |
| 114 |  Uniswap v3 (Base) |
CYBER/USDC | $0.4373 | $21.17 | 12:40:25 20/03/2026 |
| 115 |  Bit2Me |
CYBER/EUR | $0.5496 | $10.85 | 14:57:07 20/03/2026 |
| 116 |  Korbit |
CYBER/KRW | $0.5934 | $6.73 | 15:00:09 20/03/2026 |
| 117 |  HitBTC |
CYBER/USDT | $0.5231 | $0 | 14:57:07 20/03/2026 |
| 118 | HTX |
CYBER/USDT | $0.7710 | $0 | 14:54:24 20/03/2026 |
| 119 | Upbit |
CYBER/BTC | $0.5388 | $0 | 14:56:53 20/03/2026 |
| 120 | Upbit |
CYBER/USDT | $0.4790 | $0 | 14:56:53 20/03/2026 |
| 121 |  NovaDAX |
CYBER/BRL | $0.6365 | $0 | 14:57:11 20/03/2026 |
| 122 |  Tokocrypto |
CYBER/BNB | $0.5544 | $0 | 14:57:11 20/03/2026 |
| 123 | Tokocrypto |
CYBER/BTC | $0.5535 | $0 | 14:57:11 20/03/2026 |
| 124 | Tokocrypto |
CYBER/USDC | $0.5540 | $0 | 14:57:11 20/03/2026 |
| 125 | Tokocrypto |
CYBER/USDT | $0.5540 | $0 | 14:57:11 20/03/2026 |
| 126 |  CoinDCX |
CYBER/USDT | $0.5550 | $0 | 14:57:12 20/03/2026 |
| 127 |  Giottus |
CYBER/INR | $0.5996 | $0 | 14:30:08 20/03/2026 |
| 128 | Giottus |
CYBER/USDT | $0.5500 | $0 | 14:30:08 20/03/2026 |
| 129 |  Crypto.com Exchange |
CYBER/USD | $0.5436 | $0 | 14:57:07 20/03/2026 |
| 130 |  WOO X |
CYBER/USDT | $0.5537 | $0 | 14:57:15 20/03/2026 |
| 131 |  Velodrome Finance v2 |
USDC/CYBER | $1.0000 | $0 | 10:09:27 20/03/2026 |
| 132 |  Hyperliquid |
CYBER/USD | $1.04 | $0 | 14:57:26 20/03/2026 |
| 133 | ONUS Pro |
CYBER/USDT | $0.5555 | $0 | 14:57:12 20/03/2026 |
| 134 |  ADEN |
CYBER/USDT | $0.5535 | $0 | 15:03:44 20/03/2026 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 20/03/2026, cặp giao dịch CYBER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,790,291 với tỷ giá $0.5530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.