Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CYBER/USDT | $1.06 | $4,814,411 | 20:54:16 23/10/2025 |
| 2 |  HyperPay Futures |
CYBER/USDT | $1.06 | $4,544,328 | 21:03:17 23/10/2025 |
| 3 |  HTX |
CYBER/USDT | $1.06 | $3,075,494 | 20:59:54 23/10/2025 |
| 4 |  CRMClick |
CYBER/USDT | $1.06 | $3,071,761 | 21:00:11 23/10/2025 |
| 5 |  Tapbit |
CYBER/USDT | $1.06 | $2,789,457 | 20:57:16 23/10/2025 |
| 6 |  Bitget |
CYBER/USDT | $1.06 | $1,722,132 | 20:54:16 23/10/2025 |
| 7 |  Cofinex |
CYBER/USDT | $1.06 | $1,704,592 | 21:00:17 23/10/2025 |
| 8 |  BVOX |
CYBER/USDT | $1.06 | $1,672,551 | 20:54:16 23/10/2025 |
| 9 |  BiKing |
CYBER/USDT | $1.06 | $1,430,810 | 21:00:18 23/10/2025 |
| 10 |  Hotcoin |
CYBER/USDT | $1.06 | $1,369,930 | 20:57:21 23/10/2025 |
| 11 |  Darkex Exchange |
CYBER/USDT | $1.06 | $1,319,170 | 21:00:17 23/10/2025 |
| 12 |  OrangeX |
CYBER/USDT | $1.06 | $1,250,375 | 20:57:15 23/10/2025 |
| 13 | Hotcoin |
CYBER/USDT | $1.06 | $1,188,432 | 20:58:35 23/10/2025 |
| 14 |  4E |
CYBER/USDT | $1.06 | $1,164,849 | 20:57:07 23/10/2025 |
| 15 |  WhiteBIT |
CYBER/USDT | $1.06 | $1,152,107 | 20:45:15 23/10/2025 |
| 16 | BiKing |
CYBER/USDT | $1.06 | $1,124,818 | 20:48:12 23/10/2025 |
| 17 | Binance |
CYBER/USDT | $1.06 | $1,123,991 | 20:57:02 23/10/2025 |
| 18 |  Coinlocally |
CYBER/USDT | $1.06 | $997,462 | 21:00:11 23/10/2025 |
| 19 |  EasiCoin |
CYBER/USDT | $1.06 | $939,593 | 21:00:16 23/10/2025 |
| 20 |  Gate |
CYBER/USDT | $1.06 | $804,749 | 20:54:19 23/10/2025 |
| 21 |  NovaEx |
CYBER/USDT | $1.06 | $760,762 | 21:00:16 23/10/2025 |
| 22 |  MEXC |
CYBER/USDT | $1.06 | $649,744 | 20:54:07 23/10/2025 |
| 23 |  GroveX |
CYBER/USDT | $1.06 | $629,678 | 20:45:10 23/10/2025 |
| 24 |  Pionex |
CYBER/USDT | $1.06 | $563,303 | 20:57:11 23/10/2025 |
| 25 |  BitradeX |
CYBER/USDT | $1.06 | $498,350 | 21:00:08 23/10/2025 |
| 26 | WhiteBIT |
CYBER/USDT | $1.06 | $490,539 | 20:45:07 23/10/2025 |
| 27 | HTX |
CYBER/USDT | $1.06 | $488,438 | 20:42:16 23/10/2025 |
| 28 | Gate |
CYBER/USDT | $1.06 | $488,221 | 20:56:24 23/10/2025 |
| 29 |  BlockFin |
CYBER/USDT | $1.06 | $482,900 | 21:00:11 23/10/2025 |
| 30 | CRMClick |
CYBER/USDT | $1.05 | $481,440 | 21:00:16 23/10/2025 |
| 31 |  Phemex |
CYBER/USDT | $1.06 | $463,833 | 20:57:17 23/10/2025 |
| 32 |  TruBit Pro Exchange |
CYBER/USDT | $1.06 | $433,473 | 21:00:11 23/10/2025 |
| 33 |  Hibt |
CYBER/USDT | $1.06 | $416,041 | 20:57:10 23/10/2025 |
| 34 | MEXC |
CYBER/USDT | $1.06 | $384,718 | 20:54:15 23/10/2025 |
| 35 |  BitMart |
CYBER/USDT | $1.06 | $374,392 | 20:57:08 23/10/2025 |
| 36 |  CoinW |
CYBER/USDT | $1.06 | $340,475 | 20:57:07 23/10/2025 |
| 37 | Binance |
CYBER/TRY | $1.06 | $311,701 | 20:57:02 23/10/2025 |
| 38 |  CoinCatch |
CYBER/USDT | $1.06 | $305,755 | 20:54:15 23/10/2025 |
| 39 |  VOOX Exchange |
CYBER/USDT | $1.06 | $305,267 | 21:00:20 23/10/2025 |
| 40 |  KuCoin |
CYBER/USDT | $1.06 | $299,011 | 20:57:19 23/10/2025 |
| 41 |  Aivora Exchange |
CYBER/USDT | $1.06 | $293,575 | 21:00:16 23/10/2025 |
| 42 |  BloFin |
CYBER/USDT | $1.06 | $290,625 | 20:57:07 23/10/2025 |
| 43 |  UZX |
CYBER/USDT | $1.06 | $284,152 | 20:42:08 23/10/2025 |
| 44 |  Zoomex |
CYBER/USDT | $1.06 | $282,256 | 20:57:16 23/10/2025 |
| 45 |  Bitunix |
CYBER/USDT | $1.06 | $280,544 | 20:57:16 23/10/2025 |
| 46 |  NexDAX |
CYBER/USDT | $1.03 | $249,547 | 20:45:09 23/10/2025 |
| 47 |  LBank |
CYBER/USDT | $1.06 | $226,277 | 20:57:08 23/10/2025 |
| 48 |  Upbit |
CYBER/KRW | $1.11 | $225,794 | 20:56:53 23/10/2025 |
| 49 | UZX |
CYBER/USDT | $1.06 | $219,476 | 20:45:16 23/10/2025 |
| 50 | NovaEx |
CYBER/USDT | $1.06 | $190,524 | 21:00:08 23/10/2025 |
| 51 |  Bybit |
CYBER/USDT | $1.06 | $174,606 | 20:54:12 23/10/2025 |
| 52 |  KCEX |
CYBER/USDT | $1.06 | $171,418 | 20:57:07 23/10/2025 |
| 53 | BVOX |
CYBER/USDT | $1.06 | $166,530 | 20:54:17 23/10/2025 |
| 54 |  Ourbit |
CYBER/USDT | $1.06 | $159,192 | 20:57:11 23/10/2025 |
| 55 | Tapbit |
CYBER/USDT | $1.06 | $146,214 | 20:57:07 23/10/2025 |
| 56 |  Binance TR |
CYBER/TRY | $1.06 | $139,928 | 20:57:08 23/10/2025 |
| 57 |  Toobit |
CYBER/USDT | $1.06 | $127,967 | 20:57:09 23/10/2025 |
| 58 |  BYDFi |
CYBER/USDT | $1.06 | $124,634 | 21:00:17 23/10/2025 |
| 59 | Bitunix |
CYBER/USDT | $1.06 | $100,543 | 20:57:07 23/10/2025 |
| 60 |  BingX |
CYBER/USDT | $1.06 | $72,980.51 | 20:57:07 23/10/2025 |
| 61 | OrangeX |
CYBER/USDT | $1.06 | $64,317.33 | 20:57:07 23/10/2025 |
| 62 |  Bithumb |
CYBER/KRW | $1.11 | $61,618.88 | 20:59:53 23/10/2025 |
| 63 |  Bitcastle |
CYBER/USDT | $1.06 | $59,842.35 | 21:00:11 23/10/2025 |
| 64 |  XT.COM |
CYBER/USDT | $1.06 | $56,068.15 | 20:57:10 23/10/2025 |
| 65 |  UEEx |
CYBER/USDT | $1.06 | $55,672.18 | 21:00:12 23/10/2025 |
| 66 | Bitget |
CYBER/USDT | $1.06 | $53,477.77 | 20:54:07 23/10/2025 |
| 67 |  BiFinance |
CYBER/USDT | $1.06 | $53,126.14 | 20:57:10 23/10/2025 |
| 68 | KuCoin |
CYBER/USDT | $1.06 | $52,207.79 | 20:56:23 23/10/2025 |
| 69 |  Biconomy.com |
CYBER/USDT | $1.06 | $50,440.81 | 20:57:07 23/10/2025 |
| 70 |  LATOKEN |
CYBER/USDT | $1.06 | $49,244.80 | 16:36:07 23/10/2025 |
| 71 |  YEX |
CYBER/USDT | $1.06 | $47,970.65 | 21:00:10 23/10/2025 |
| 72 |  Bitrue |
CYBER/USDT | $1.06 | $45,757.95 | 20:57:08 23/10/2025 |
| 73 |  Zedxion Exchange |
CYBER/USDT | $1.06 | $38,837.12 | 21:00:09 23/10/2025 |
| 74 |  ONUS Pro |
CYBER/VNDC | $1.06 | $38,475.95 | 21:00:16 23/10/2025 |
| 75 |  LeveX |
CYBER/USDT | $1.06 | $38,417.67 | 21:00:16 23/10/2025 |
| 76 |  VinDAX |
CYBER/USDT | $1.06 | $36,656.08 | 21:00:11 23/10/2025 |
| 77 | BYDFi |
CYBER/USDT | $1.06 | $36,012.70 | 20:57:07 23/10/2025 |
| 78 | BlockFin |
CYBER/USDT | $1.06 | $35,288.54 | 21:00:16 23/10/2025 |
| 79 | Binance |
CYBER/USDC | $1.05 | $33,788.24 | 20:56:42 23/10/2025 |
| 80 | Binance |
CYBER/BTC | $1.06 | $25,279.02 | 20:56:42 23/10/2025 |
| 81 | ONUS Pro |
CYBER/USDT | $1.06 | $25,229.31 | 21:00:16 23/10/2025 |
| 82 |  BankCEX |
CYBER/USDT | $1.04 | $25,090.36 | 09:24:07 23/10/2025 |
| 83 |  Bitbank |
CYBER/JPY | $1.06 | $24,492.49 | 20:57:07 23/10/2025 |
| 84 |  Qmall Exchange |
CYBER/USDT | $1.06 | $20,524.92 | 21:00:07 23/10/2025 |
| 85 |  DigiFinex |
CYBER/USDT | $1.06 | $18,645.62 | 20:51:08 23/10/2025 |
| 86 |  5DAX |
CYBER/USDT | $1.05 | $16,150.39 | 20:57:10 23/10/2025 |
| 87 |  Bitvavo |
CYBER/EUR | $1.05 | $12,191.17 | 20:57:07 23/10/2025 |
| 88 |  PointPay |
CYBER/USDT | $1.06 | $11,470.03 | 20:57:07 23/10/2025 |
| 89 |  Blynex |
CYBER/USDT | $1.05 | $11,246.66 | 20:57:07 23/10/2025 |
| 90 | Phemex |
CYBER/USDT | $1.06 | $10,260.03 | 20:57:08 23/10/2025 |
| 91 |  Bitkub |
CYBER/THB | $1.05 | $9,719.29 | 20:54:11 23/10/2025 |
| 92 |  B2Z Exchange |
CYBER/USDT | $1.06 | $7,425.32 | 21:00:12 23/10/2025 |
| 93 |  BITmarkets |
CYBER/USDT | $1.06 | $7,425.32 | 21:00:11 23/10/2025 |
| 94 |  BTSE |
CYBER/USDT | $1.06 | $7,377.93 | 20:54:11 23/10/2025 |
| 95 | Binance |
CYBER/BNB | $1.05 | $6,833.33 | 20:57:02 23/10/2025 |
| 96 | Binance |
CYBER/FDUSD | $1.05 | $6,492.46 | 20:57:02 23/10/2025 |
| 97 | B2Z Exchange |
CYBER/USD | $1.06 | $5,726.48 | 21:00:12 23/10/2025 |
| 98 | BITmarkets |
CYBER/USD | $1.06 | $5,726.48 | 21:00:11 23/10/2025 |
| 99 | Binance |
CYBER/ETH | $1.05 | $4,014.86 | 20:57:02 23/10/2025 |
| 100 | Pionex |
CYBER/USDT | $1.06 | $2,629.34 | 20:54:15 23/10/2025 |
| 101 |  Bitexen |
CYBER/TRY | $1.05 | $2,562.24 | 21:00:08 23/10/2025 |
| 102 |  Bitlo |
CYBER/TRY | $1.06 | $2,415.59 | 21:00:11 23/10/2025 |
| 103 |  Kraken |
CYBER/USD | $1.05 | $2,311.34 | 20:59:55 23/10/2025 |
| 104 |  WEEX |
CYBER/USDT | $1.06 | $2,289.94 | 20:57:10 23/10/2025 |
| 105 |  Crypto.com Exchange |
CYBER/USD | $1.01 | $2,223.10 | 20:54:07 23/10/2025 |
| 106 |  ICRYPEX |
CYBER/USDT | $1.08 | $2,196.22 | 21:00:10 23/10/2025 |
| 107 |  Meteora DAMM |
CYBER/USDC | $1.05 | $2,111.97 | 18:43:01 23/10/2025 |
| 108 |  Korbit |
CYBER/KRW | $1.08 | $1,956.63 | 21:00:10 23/10/2025 |
| 109 | BloFin |
CYBER/USDT | $1.06 | $1,741.54 | 20:57:17 23/10/2025 |
| 110 |  Uniswap v3 (Base) |
CYBER/USDC | $1.03 | $1,297.54 | 14:50:03 23/10/2025 |
| 111 |  TGEX |
CYBER/USDT | $1.06 | $1,179.28 | 20:54:07 23/10/2025 |
| 112 |  Uniswap v3 (Optimism) |
USDC/CYBER | $0.9998 | $887.32 | 20:36:03 23/10/2025 |
| 113 |  Reku |
CYBER/IDR | $1.08 | $674.81 | 20:48:11 23/10/2025 |
| 114 | B2Z Exchange |
CYBER/USDC | $1.06 | $549.52 | 21:00:12 23/10/2025 |
| 115 | BITmarkets |
CYBER/USDC | $1.06 | $549.52 | 21:00:11 23/10/2025 |
| 116 | PointPay |
CYBER/USDC | $1.05 | $532.60 | 20:57:07 23/10/2025 |
| 117 |  Indodax |
CYBER/IDR | $1.03 | $255.59 | 21:02:54 23/10/2025 |
| 118 |  Tokocrypto |
CYBER/USDT | $1.06 | $230.09 | 20:57:08 23/10/2025 |
| 119 |  Bit2Me |
CYBER/EUR | $1.07 | $220.82 | 21:00:10 23/10/2025 |
| 120 |  WOO X |
CYBER/USDT | $1.06 | $215.24 | 20:57:15 23/10/2025 |
| 121 |  Coinone |
CYBER/KRW | $1.10 | $205.68 | 20:59:53 23/10/2025 |
| 122 | ONUS Pro |
CYBER/VNDC | $1.06 | $201.52 | 21:00:13 23/10/2025 |
| 123 |  Flipster |
CYBER/USDT | $1.06 | $159.65 | 21:00:16 23/10/2025 |
| 124 |  NovaDAX |
CYBER/BRL | $1.05 | $45.63 | 20:57:09 23/10/2025 |
| 125 |  CEX.IO |
CYBER/USD | $1.06 | $19.47 | 20:51:12 23/10/2025 |
| 126 |  Binance TH |
CYBER/USDT | $1.06 | $13.65 | 20:57:07 23/10/2025 |
| 127 |  ChangeNOW |
CYBER/BTC | $1.10 | $8.11 | 20:57:08 23/10/2025 |
| 128 |  Uniswap v3 (Ethereum) |
CYBER/USDC | $1.09 | $8.08 | 07:46:35 22/10/2025 |
| 129 |  BTCC |
CYBER/USDT | $1.56 | $0 | 17:39:12 20/10/2025 |
| 130 |  HitBTC |
CYBER/USDT | $2.54 | $0 | 20:57:07 23/10/2025 |
| 131 | Upbit |
CYBER/BTC | $1.16 | $0 | 20:56:53 23/10/2025 |
| 132 | Upbit |
CYBER/USDT | $1.30 | $0 | 20:56:24 23/10/2025 |
| 133 | Tokocrypto |
CYBER/BNB | $1.05 | $0 | 20:57:08 23/10/2025 |
| 134 | Tokocrypto |
CYBER/BTC | $1.06 | $0 | 20:57:08 23/10/2025 |
| 135 |  CoinDCX |
CYBER/USDT | $1.06 | $0 | 20:57:16 23/10/2025 |
| 136 |  Giottus |
CYBER/INR | $1.33 | $0 | 20:48:09 23/10/2025 |
| 137 | Giottus |
CYBER/USDT | $1.06 | $0 | 20:48:09 23/10/2025 |
| 138 |  Velodrome Finance v2 |
USDC/CYBER | $0.9998 | $0 | 18:58:13 23/10/2025 |
| 139 |  Hyperliquid |
CYBER/USD | $1.04 | $0 | 20:57:16 23/10/2025 |
| 140 | ONUS Pro |
CYBER/USDT | $1.06 | $0 | 21:00:13 23/10/2025 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 23/10/2025, cặp giao dịch CYBER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,814,411 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.