Thị trường Cyber (CYBER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CYBER/USDT | $1.06 | $4,814,411 | 20:54:16 23/10/2025 |
2 | ![]() |
CYBER/USDT | $1.06 | $4,544,328 | 21:03:17 23/10/2025 |
3 | ![]() |
CYBER/USDT | $1.06 | $3,075,494 | 20:59:54 23/10/2025 |
4 | ![]() |
CYBER/USDT | $1.06 | $3,071,761 | 21:00:11 23/10/2025 |
5 | ![]() |
CYBER/USDT | $1.06 | $2,789,457 | 20:57:16 23/10/2025 |
6 | ![]() |
CYBER/USDT | $1.06 | $1,722,132 | 20:54:16 23/10/2025 |
7 | ![]() |
CYBER/USDT | $1.06 | $1,704,592 | 21:00:17 23/10/2025 |
8 | ![]() |
CYBER/USDT | $1.06 | $1,672,551 | 20:54:16 23/10/2025 |
9 | ![]() |
CYBER/USDT | $1.06 | $1,430,810 | 21:00:18 23/10/2025 |
10 | ![]() |
CYBER/USDT | $1.06 | $1,369,930 | 20:57:21 23/10/2025 |
11 | ![]() |
CYBER/USDT | $1.06 | $1,319,170 | 21:00:17 23/10/2025 |
12 | ![]() |
CYBER/USDT | $1.06 | $1,250,375 | 20:57:15 23/10/2025 |
13 | ![]() |
CYBER/USDT | $1.06 | $1,188,432 | 20:58:35 23/10/2025 |
14 | ![]() |
CYBER/USDT | $1.06 | $1,164,849 | 20:57:07 23/10/2025 |
15 | ![]() |
CYBER/USDT | $1.06 | $1,152,107 | 20:45:15 23/10/2025 |
16 | ![]() |
CYBER/USDT | $1.06 | $1,124,818 | 20:48:12 23/10/2025 |
17 | ![]() |
CYBER/USDT | $1.06 | $1,123,991 | 20:57:02 23/10/2025 |
18 | ![]() |
CYBER/USDT | $1.06 | $997,462 | 21:00:11 23/10/2025 |
19 | ![]() |
CYBER/USDT | $1.06 | $939,593 | 21:00:16 23/10/2025 |
20 | ![]() |
CYBER/USDT | $1.06 | $804,749 | 20:54:19 23/10/2025 |
21 | ![]() |
CYBER/USDT | $1.06 | $760,762 | 21:00:16 23/10/2025 |
22 | ![]() |
CYBER/USDT | $1.06 | $649,744 | 20:54:07 23/10/2025 |
23 | ![]() |
CYBER/USDT | $1.06 | $629,678 | 20:45:10 23/10/2025 |
24 | ![]() |
CYBER/USDT | $1.06 | $563,303 | 20:57:11 23/10/2025 |
25 | ![]() |
CYBER/USDT | $1.06 | $498,350 | 21:00:08 23/10/2025 |
26 | ![]() |
CYBER/USDT | $1.06 | $490,539 | 20:45:07 23/10/2025 |
27 | ![]() |
CYBER/USDT | $1.06 | $488,438 | 20:42:16 23/10/2025 |
28 | ![]() |
CYBER/USDT | $1.06 | $488,221 | 20:56:24 23/10/2025 |
29 | ![]() |
CYBER/USDT | $1.06 | $482,900 | 21:00:11 23/10/2025 |
30 | ![]() |
CYBER/USDT | $1.05 | $481,440 | 21:00:16 23/10/2025 |
31 | ![]() |
CYBER/USDT | $1.06 | $463,833 | 20:57:17 23/10/2025 |
32 | ![]() |
CYBER/USDT | $1.06 | $433,473 | 21:00:11 23/10/2025 |
33 | ![]() |
CYBER/USDT | $1.06 | $416,041 | 20:57:10 23/10/2025 |
34 | ![]() |
CYBER/USDT | $1.06 | $384,718 | 20:54:15 23/10/2025 |
35 | ![]() |
CYBER/USDT | $1.06 | $374,392 | 20:57:08 23/10/2025 |
36 | ![]() |
CYBER/USDT | $1.06 | $340,475 | 20:57:07 23/10/2025 |
37 | ![]() |
CYBER/TRY | $1.06 | $311,701 | 20:57:02 23/10/2025 |
38 | ![]() |
CYBER/USDT | $1.06 | $305,755 | 20:54:15 23/10/2025 |
39 | ![]() |
CYBER/USDT | $1.06 | $305,267 | 21:00:20 23/10/2025 |
40 | ![]() |
CYBER/USDT | $1.06 | $299,011 | 20:57:19 23/10/2025 |
41 | ![]() |
CYBER/USDT | $1.06 | $293,575 | 21:00:16 23/10/2025 |
42 | ![]() |
CYBER/USDT | $1.06 | $290,625 | 20:57:07 23/10/2025 |
43 | ![]() |
CYBER/USDT | $1.06 | $284,152 | 20:42:08 23/10/2025 |
44 | ![]() |
CYBER/USDT | $1.06 | $282,256 | 20:57:16 23/10/2025 |
45 | ![]() |
CYBER/USDT | $1.06 | $280,544 | 20:57:16 23/10/2025 |
46 | ![]() |
CYBER/USDT | $1.03 | $249,547 | 20:45:09 23/10/2025 |
47 | ![]() |
CYBER/USDT | $1.06 | $226,277 | 20:57:08 23/10/2025 |
48 | ![]() |
CYBER/KRW | $1.11 | $225,794 | 20:56:53 23/10/2025 |
49 | ![]() |
CYBER/USDT | $1.06 | $219,476 | 20:45:16 23/10/2025 |
50 | ![]() |
CYBER/USDT | $1.06 | $190,524 | 21:00:08 23/10/2025 |
51 | ![]() |
CYBER/USDT | $1.06 | $174,606 | 20:54:12 23/10/2025 |
52 | ![]() |
CYBER/USDT | $1.06 | $171,418 | 20:57:07 23/10/2025 |
53 | ![]() |
CYBER/USDT | $1.06 | $166,530 | 20:54:17 23/10/2025 |
54 | ![]() |
CYBER/USDT | $1.06 | $159,192 | 20:57:11 23/10/2025 |
55 | ![]() |
CYBER/USDT | $1.06 | $146,214 | 20:57:07 23/10/2025 |
56 | ![]() |
CYBER/TRY | $1.06 | $139,928 | 20:57:08 23/10/2025 |
57 | ![]() |
CYBER/USDT | $1.06 | $127,967 | 20:57:09 23/10/2025 |
58 | ![]() |
CYBER/USDT | $1.06 | $124,634 | 21:00:17 23/10/2025 |
59 | ![]() |
CYBER/USDT | $1.06 | $100,543 | 20:57:07 23/10/2025 |
60 | ![]() |
CYBER/USDT | $1.06 | $72,980.51 | 20:57:07 23/10/2025 |
61 | ![]() |
CYBER/USDT | $1.06 | $64,317.33 | 20:57:07 23/10/2025 |
62 | ![]() |
CYBER/KRW | $1.11 | $61,618.88 | 20:59:53 23/10/2025 |
63 | ![]() |
CYBER/USDT | $1.06 | $59,842.35 | 21:00:11 23/10/2025 |
64 | ![]() |
CYBER/USDT | $1.06 | $56,068.15 | 20:57:10 23/10/2025 |
65 | ![]() |
CYBER/USDT | $1.06 | $55,672.18 | 21:00:12 23/10/2025 |
66 | ![]() |
CYBER/USDT | $1.06 | $53,477.77 | 20:54:07 23/10/2025 |
67 | ![]() |
CYBER/USDT | $1.06 | $53,126.14 | 20:57:10 23/10/2025 |
68 | ![]() |
CYBER/USDT | $1.06 | $52,207.79 | 20:56:23 23/10/2025 |
69 | ![]() |
CYBER/USDT | $1.06 | $50,440.81 | 20:57:07 23/10/2025 |
70 | ![]() |
CYBER/USDT | $1.06 | $49,244.80 | 16:36:07 23/10/2025 |
71 | ![]() |
CYBER/USDT | $1.06 | $47,970.65 | 21:00:10 23/10/2025 |
72 | ![]() |
CYBER/USDT | $1.06 | $45,757.95 | 20:57:08 23/10/2025 |
73 | ![]() |
CYBER/USDT | $1.06 | $38,837.12 | 21:00:09 23/10/2025 |
74 | ![]() |
CYBER/VNDC | $1.06 | $38,475.95 | 21:00:16 23/10/2025 |
75 | ![]() |
CYBER/USDT | $1.06 | $38,417.67 | 21:00:16 23/10/2025 |
76 | ![]() |
CYBER/USDT | $1.06 | $36,656.08 | 21:00:11 23/10/2025 |
77 | ![]() |
CYBER/USDT | $1.06 | $36,012.70 | 20:57:07 23/10/2025 |
78 | ![]() |
CYBER/USDT | $1.06 | $35,288.54 | 21:00:16 23/10/2025 |
79 | ![]() |
CYBER/USDC | $1.05 | $33,788.24 | 20:56:42 23/10/2025 |
80 | ![]() |
CYBER/BTC | $1.06 | $25,279.02 | 20:56:42 23/10/2025 |
81 | ![]() |
CYBER/USDT | $1.06 | $25,229.31 | 21:00:16 23/10/2025 |
82 | ![]() |
CYBER/USDT | $1.04 | $25,090.36 | 09:24:07 23/10/2025 |
83 | ![]() |
CYBER/JPY | $1.06 | $24,492.49 | 20:57:07 23/10/2025 |
84 | ![]() |
CYBER/USDT | $1.06 | $20,524.92 | 21:00:07 23/10/2025 |
85 | ![]() |
CYBER/USDT | $1.06 | $18,645.62 | 20:51:08 23/10/2025 |
86 | ![]() |
CYBER/USDT | $1.05 | $16,150.39 | 20:57:10 23/10/2025 |
87 | ![]() |
CYBER/EUR | $1.05 | $12,191.17 | 20:57:07 23/10/2025 |
88 | ![]() |
CYBER/USDT | $1.06 | $11,470.03 | 20:57:07 23/10/2025 |
89 | ![]() |
CYBER/USDT | $1.05 | $11,246.66 | 20:57:07 23/10/2025 |
90 | ![]() |
CYBER/USDT | $1.06 | $10,260.03 | 20:57:08 23/10/2025 |
91 | ![]() |
CYBER/THB | $1.05 | $9,719.29 | 20:54:11 23/10/2025 |
92 | ![]() |
CYBER/USDT | $1.06 | $7,425.32 | 21:00:12 23/10/2025 |
93 | ![]() |
CYBER/USDT | $1.06 | $7,425.32 | 21:00:11 23/10/2025 |
94 | ![]() |
CYBER/USDT | $1.06 | $7,377.93 | 20:54:11 23/10/2025 |
95 | ![]() |
CYBER/BNB | $1.05 | $6,833.33 | 20:57:02 23/10/2025 |
96 | ![]() |
CYBER/FDUSD | $1.05 | $6,492.46 | 20:57:02 23/10/2025 |
97 | ![]() |
CYBER/USD | $1.06 | $5,726.48 | 21:00:12 23/10/2025 |
98 | ![]() |
CYBER/USD | $1.06 | $5,726.48 | 21:00:11 23/10/2025 |
99 | ![]() |
CYBER/ETH | $1.05 | $4,014.86 | 20:57:02 23/10/2025 |
100 | ![]() |
CYBER/USDT | $1.06 | $2,629.34 | 20:54:15 23/10/2025 |
101 | ![]() |
CYBER/TRY | $1.05 | $2,562.24 | 21:00:08 23/10/2025 |
102 | ![]() |
CYBER/TRY | $1.06 | $2,415.59 | 21:00:11 23/10/2025 |
103 | ![]() |
CYBER/USD | $1.05 | $2,311.34 | 20:59:55 23/10/2025 |
104 | ![]() |
CYBER/USDT | $1.06 | $2,289.94 | 20:57:10 23/10/2025 |
105 | ![]() |
CYBER/USD | $1.01 | $2,223.10 | 20:54:07 23/10/2025 |
106 | ![]() |
CYBER/USDT | $1.08 | $2,196.22 | 21:00:10 23/10/2025 |
107 | ![]() |
CYBER/USDC | $1.05 | $2,111.97 | 18:43:01 23/10/2025 |
108 | ![]() |
CYBER/KRW | $1.08 | $1,956.63 | 21:00:10 23/10/2025 |
109 | ![]() |
CYBER/USDT | $1.06 | $1,741.54 | 20:57:17 23/10/2025 |
110 | ![]() |
CYBER/USDC | $1.03 | $1,297.54 | 14:50:03 23/10/2025 |
111 | ![]() |
CYBER/USDT | $1.06 | $1,179.28 | 20:54:07 23/10/2025 |
112 | ![]() |
USDC/CYBER | $0.9998 | $887.32 | 20:36:03 23/10/2025 |
113 | ![]() |
CYBER/IDR | $1.08 | $674.81 | 20:48:11 23/10/2025 |
114 | ![]() |
CYBER/USDC | $1.06 | $549.52 | 21:00:12 23/10/2025 |
115 | ![]() |
CYBER/USDC | $1.06 | $549.52 | 21:00:11 23/10/2025 |
116 | ![]() |
CYBER/USDC | $1.05 | $532.60 | 20:57:07 23/10/2025 |
117 | ![]() |
CYBER/IDR | $1.03 | $255.59 | 21:02:54 23/10/2025 |
118 | ![]() |
CYBER/USDT | $1.06 | $230.09 | 20:57:08 23/10/2025 |
119 | ![]() |
CYBER/EUR | $1.07 | $220.82 | 21:00:10 23/10/2025 |
120 | ![]() |
CYBER/USDT | $1.06 | $215.24 | 20:57:15 23/10/2025 |
121 | ![]() |
CYBER/KRW | $1.10 | $205.68 | 20:59:53 23/10/2025 |
122 | ![]() |
CYBER/VNDC | $1.06 | $201.52 | 21:00:13 23/10/2025 |
123 | ![]() |
CYBER/USDT | $1.06 | $159.65 | 21:00:16 23/10/2025 |
124 | ![]() |
CYBER/BRL | $1.05 | $45.63 | 20:57:09 23/10/2025 |
125 | ![]() |
CYBER/USD | $1.06 | $19.47 | 20:51:12 23/10/2025 |
126 | ![]() |
CYBER/USDT | $1.06 | $13.65 | 20:57:07 23/10/2025 |
127 | ![]() |
CYBER/BTC | $1.10 | $8.11 | 20:57:08 23/10/2025 |
128 | ![]() |
CYBER/USDC | $1.09 | $8.08 | 07:46:35 22/10/2025 |
129 | ![]() |
CYBER/USDT | $1.56 | $0 | 17:39:12 20/10/2025 |
130 | ![]() |
CYBER/USDT | $2.54 | $0 | 20:57:07 23/10/2025 |
131 | ![]() |
CYBER/BTC | $1.16 | $0 | 20:56:53 23/10/2025 |
132 | ![]() |
CYBER/USDT | $1.30 | $0 | 20:56:24 23/10/2025 |
133 | ![]() |
CYBER/BNB | $1.05 | $0 | 20:57:08 23/10/2025 |
134 | ![]() |
CYBER/BTC | $1.06 | $0 | 20:57:08 23/10/2025 |
135 | ![]() |
CYBER/USDT | $1.06 | $0 | 20:57:16 23/10/2025 |
136 | ![]() |
CYBER/INR | $1.33 | $0 | 20:48:09 23/10/2025 |
137 | ![]() |
CYBER/USDT | $1.06 | $0 | 20:48:09 23/10/2025 |
138 | ![]() |
USDC/CYBER | $0.9998 | $0 | 18:58:13 23/10/2025 |
139 | ![]() |
CYBER/USD | $1.04 | $0 | 20:57:16 23/10/2025 |
140 | ![]() |
CYBER/USDT | $1.06 | $0 | 21:00:13 23/10/2025 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 23/10/2025, cặp giao dịch CYBER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,814,411 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.