Vốn hóa: $2,410,837,851,098 Khối lượng (24h): $81,041,465,763 Tiền ảo: 37,375 Sàn giao dịch: 935 Thị phần: BTC: 58.9%, ETH: 10.9%

Thị trường Cyber (CYBER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CYBER/USDT $0.5004 $11,445,390 20:57:15 09/04/2026
2 OrangeX OrangeX CYBER/USDT $0.4999 $1,694,503 20:48:15 09/04/2026
3 Binance Binance CYBER/USDT $0.5009 $1,403,774 20:54:16 09/04/2026
4 HTX HTX CYBER/USDT $0.5029 $928,787 20:59:55 09/04/2026
5 WhiteBIT WhiteBIT CYBER/USDT $0.5005 $691,717 20:54:15 09/04/2026
6 Phemex Phemex CYBER/USDT $0.5028 $679,787 20:57:12 09/04/2026
7 BlockFin BlockFin CYBER/USDT $0.4999 $670,966 21:00:08 09/04/2026
8 Hotcoin Hotcoin CYBER/USDT $0.5004 $666,818 20:57:19 09/04/2026
9 Coinlocally Coinlocally CYBER/USDT $0.5018 $620,363 21:00:07 09/04/2026
10 BVOX BVOX CYBER/USDT $0.4999 $478,974 20:57:15 09/04/2026
11 BiKing BiKing CYBER/USDT $0.5009 $469,635 21:00:10 09/04/2026
12 Binance Binance CYBER/USDT $0.5009 $469,020 20:56:42 09/04/2026
13 BiKing BiKing CYBER/USDT $0.5010 $444,761 21:00:18 09/04/2026
14 Tapbit Tapbit CYBER/USDT $0.4999 $433,066 20:57:15 09/04/2026
15 BloFin BloFin CYBER/USDT $0.5020 $408,010 20:57:07 09/04/2026
16 Toobit Toobit CYBER/USDT $0.5004 $380,123 20:57:15 09/04/2026
17 WhiteBIT WhiteBIT CYBER/USDT $0.5009 $366,425 20:54:12 09/04/2026
18 BitMart BitMart CYBER/USDT $0.5008 $358,428 20:57:13 09/04/2026
19 Aivora Exchange Aivora Exchange CYBER/USDT $0.8579 $339,134 21:00:17 09/04/2026
20 VOOX Exchange VOOX Exchange CYBER/USDT $0.4998 $285,449 20:57:18 09/04/2026
21 BitradeX BitradeX CYBER/USDT $0.5009 $280,384 20:54:08 09/04/2026
22 LBank LBank CYBER/USDT $0.5006 $258,485 20:57:13 09/04/2026
23 Pionex Pionex CYBER/USDT $0.5000 $240,199 20:57:08 09/04/2026
24 4E 4E CYBER/USDT $0.5009 $232,458 21:00:13 09/04/2026
25 Picol Picol CYBER/USDT $0.5019 $211,415 21:00:07 09/04/2026
26 Phemex Phemex CYBER/USDT $0.5003 $185,437 20:57:16 09/04/2026
27 BiFinance BiFinance CYBER/USDT $0.5009 $175,164 20:54:11 09/04/2026
28 Hibt Hibt CYBER/USDT $0.5008 $173,539 20:57:13 09/04/2026
29 MEXC MEXC CYBER/USDT $0.5016 $165,695 20:51:07 09/04/2026
30 YUBIT YUBIT CYBER/USDT $0.4998 $162,539 20:57:11 09/04/2026
31 EagleX EagleX CYBER/USDT $0.4999 $157,277 21:00:08 09/04/2026
32 Upbit Upbit CYBER/KRW $0.5050 $150,451 20:56:24 09/04/2026
33 Binance Binance CYBER/TRY $0.5002 $149,726 20:56:54 09/04/2026
34 CoinW CoinW CYBER/USDT $0.5013 $147,055 20:48:07 09/04/2026
35 XT.COM XT.COM CYBER/USDT $0.5008 $140,842 20:57:12 09/04/2026
36 Binance TR Binance TR CYBER/TRY $0.5002 $134,347 20:57:09 09/04/2026
37 UZX UZX CYBER/USDT $0.5010 $128,990 20:51:15 09/04/2026
38 CoinTR CoinTR CYBER/USDT $0.5049 $119,015 20:54:09 09/04/2026
39 GroveX GroveX CYBER/USDT $0.5009 $109,804 20:54:08 09/04/2026
40 MEXC MEXC CYBER/USDT $0.5010 $102,978 20:54:16 09/04/2026
41 EagleX EagleX CYBER/USDT $0.5009 $95,791.13 21:00:15 09/04/2026
42 YUBIT YUBIT CYBER/USDT $0.5001 $95,168.64 20:57:15 09/04/2026
43 BVOX BVOX CYBER/USDT $0.5008 $94,245.62 20:57:13 09/04/2026
44 Bitunix Bitunix CYBER/USDT $0.5002 $93,756.26 20:57:15 09/04/2026
45 Zoomex Zoomex CYBER/USDT $0.5006 $89,452.99 20:57:15 09/04/2026
46 CoinTR CoinTR CYBER/TRY $0.4980 $86,770.72 20:54:09 09/04/2026
47 NovaEx NovaEx CYBER/USDT $0.5010 $84,515.70 21:00:16 09/04/2026
48 Cofinex Cofinex CYBER/USDT $0.5009 $84,314.78 21:00:15 09/04/2026
49 Bitunix Bitunix CYBER/USDT $0.5000 $81,906.55 20:57:09 09/04/2026
50 KuCoin KuCoin CYBER/USDT $0.5009 $76,615.48 20:54:19 09/04/2026
51 EasiCoin EasiCoin CYBER/USDT $0.5010 $75,826.73 21:00:16 09/04/2026
52 OrangeX OrangeX CYBER/USDT $0.5009 $74,273.22 20:48:10 09/04/2026
53 Tapbit Tapbit CYBER/USDT $0.5010 $68,488.00 20:57:11 09/04/2026
54 BingX BingX CYBER/USDT $0.5008 $65,325.80 20:57:12 09/04/2026
55 BYDFi BYDFi CYBER/USDT $0.5010 $63,039.12 20:57:08 09/04/2026
56 Toobit Toobit CYBER/USDT $0.5010 $59,213.10 20:57:09 09/04/2026
57 Bybit Bybit CYBER/USDT $0.5014 $55,541.19 20:54:10 09/04/2026
58 MEXC MEXC CYBER/USDC $0.5011 $54,880.82 20:51:07 09/04/2026
59 Gate Gate CYBER/USDT $0.5009 $52,635.17 20:54:18 09/04/2026
60 Cofinex Cofinex CYBER/USDT $0.5019 $50,247.21 21:00:11 09/04/2026
61 YEX YEX CYBER/USDT $0.4999 $42,304.40 21:00:09 09/04/2026
62 Bitrue Bitrue CYBER/USDT $0.5020 $35,649.47 20:57:12 09/04/2026
63 Ourbit Ourbit CYBER/USDT $0.5011 $34,729.15 20:57:11 09/04/2026
64 B2Z Exchange B2Z Exchange CYBER/USD $0.5020 $30,464.48 21:00:13 09/04/2026
65 BITmarkets BITmarkets CYBER/USD $0.5020 $30,464.14 21:00:11 09/04/2026
66 Biconomy.com Biconomy.com CYBER/USDT $0.5009 $29,038.61 20:54:07 09/04/2026
67 Bitget Bitget CYBER/USDT $0.5019 $28,485.44 20:54:10 09/04/2026
68 KCEX KCEX CYBER/USDT $0.5030 $28,365.37 20:57:11 09/04/2026
69 Bithumb Bithumb CYBER/KRW $0.5043 $25,803.37 20:59:54 09/04/2026
70 LeveX LeveX CYBER/USDT $0.5009 $25,358.87 21:00:15 09/04/2026
71 Meteora DAMM Meteora DAMM CYBER/USDC $0.4916 $24,502.09 19:23:09 09/04/2026
72 Bitcastle Bitcastle CYBER/USDT $0.5009 $24,044.82 21:00:10 09/04/2026
73 UZX UZX CYBER/USDT $0.4998 $22,917.44 20:57:16 09/04/2026
74 Bitvavo Bitvavo CYBER/EUR $0.5005 $20,802.83 20:57:08 09/04/2026
75 BlockFin BlockFin CYBER/USDT $0.5006 $20,252.08 21:00:15 09/04/2026
76 KuCoin KuCoin CYBER/USDT $0.5009 $19,498.43 20:56:53 09/04/2026
77 Binance Binance CYBER/USDC $0.5009 $15,489.44 20:56:54 09/04/2026
78 Gate Gate CYBER/USDT $0.5023 $12,894.28 20:56:54 09/04/2026
79 B2Z Exchange B2Z Exchange CYBER/USDT $0.5019 $12,156.13 21:00:13 09/04/2026
80 BITmarkets BITmarkets CYBER/USDT $0.5019 $12,156.00 21:00:11 09/04/2026
81 BTSE BTSE CYBER/USDT $0.4998 $12,148.90 20:57:11 09/04/2026
82 ICRYPEX ICRYPEX CYBER/USDT $0.5129 $12,077.73 21:00:08 09/04/2026
83 Binance Binance CYBER/BTC $0.5002 $11,504.20 20:56:54 09/04/2026
84 Blynex Blynex CYBER/USDT $0.5010 $8,358.81 20:51:09 09/04/2026
85 DigiFinex DigiFinex CYBER/USDT $0.5012 $7,717.40 20:54:07 09/04/2026
86 CoinUp.io CoinUp.io CYBER/USDT $0.5010 $7,615.53 20:57:13 09/04/2026
87 Qmall Exchange Qmall Exchange CYBER/USDT $0.5045 $6,435.46 21:00:07 09/04/2026
88 Pionex Pionex CYBER/USDT $0.5005 $4,423.70 20:57:17 09/04/2026
89 Aster Aster CYBER/USDT $0.5002 $4,122.88 20:54:15 09/04/2026
90 Bitbank Bitbank CYBER/JPY $0.4985 $2,890.50 20:57:08 09/04/2026
91 BloFin BloFin CYBER/USDT $0.4999 $2,511.36 20:57:16 09/04/2026
92 LATOKEN LATOKEN CYBER/USDT $0.5018 $2,477.68 20:54:17 09/04/2026
93 Kraken Kraken CYBER/USD $0.4990 $2,452.59 20:59:24 09/04/2026
94 PointPay PointPay CYBER/USDT $0.5014 $2,205.62 20:54:08 09/04/2026
95 Binance TH Binance TH CYBER/USDT $0.5010 $1,809.11 20:57:08 09/04/2026
96 Bitlo Bitlo CYBER/TRY $0.5014 $1,553.09 21:00:09 09/04/2026
97 BITmarkets BITmarkets CYBER/USDC $0.5018 $1,032.53 21:00:11 09/04/2026
98 B2Z Exchange B2Z Exchange CYBER/USDC $0.5019 $1,032.41 21:00:13 09/04/2026
99 TGEX TGEX CYBER/USDT $0.4800 $988.77 13:15:11 07/04/2026
100 HyperPay Futures HyperPay Futures CYBER/USDT $0.5008 $529.77 21:03:17 09/04/2026
101 Flipster Flipster CYBER/USDT $0.5000 $376.61 21:00:16 09/04/2026
102 Ulink Ulink CYBER/USDT $0.5010 $339.59 21:00:18 09/04/2026
103 Reku Reku CYBER/IDR $0.5031 $329.64 21:00:11 09/04/2026
104 WEEX WEEX CYBER/USDT $0.5010 $130.26 20:57:08 09/04/2026
105 NexDAX NexDAX CYBER/USDT $0.5009 $122.36 21:00:10 09/04/2026
106 Korbit Korbit CYBER/KRW $0.5036 $119.08 20:51:09 09/04/2026
107 Tokocrypto Tokocrypto CYBER/USDT $0.4998 $54.63 20:57:12 09/04/2026
108 Indodax Indodax CYBER/IDR $0.4947 $52.45 20:59:53 09/04/2026
109 ChangeNOW ChangeNOW CYBER/BTC $0.5829 $47.67 21:00:10 09/04/2026
110 CEX.IO CEX.IO CYBER/USD $0.5033 $17.64 20:54:08 09/04/2026
111 Bit2Me Bit2Me CYBER/EUR $0.5025 $12.12 20:57:08 09/04/2026
112 Bitkub Bitkub CYBER/THB $0.5019 $7.67 20:57:08 09/04/2026
113 Crypto.com Exchange Crypto.com Exchange CYBER/USD $0.4977 $4.25 20:57:07 09/04/2026
114 Uniswap v3 (Base) Uniswap v3 (Base) CYBER/USDC $0.4825 $0.7581 18:18:53 09/04/2026
115 HitBTC HitBTC CYBER/USDT $0.4965 $0 21:00:10 09/04/2026
116 HTX HTX CYBER/USDT $0.7708 $0 20:57:24 09/04/2026
117 Coinone Coinone CYBER/KRW $0.5114 $0 20:59:53 09/04/2026
118 Upbit Upbit CYBER/BTC $0.5456 $0 20:56:53 09/04/2026
119 Upbit Upbit CYBER/USDT $0.4789 $0 20:56:53 09/04/2026
120 NovaDAX NovaDAX CYBER/BRL $0.5007 $0 21:00:07 09/04/2026
121 Tokocrypto Tokocrypto CYBER/BNB $0.4926 $0 20:57:12 09/04/2026
122 Tokocrypto Tokocrypto CYBER/BTC $0.5007 $0 20:57:12 09/04/2026
123 Tokocrypto Tokocrypto CYBER/USDC $0.5007 $0 20:57:12 09/04/2026
124 CoinDCX CoinDCX CYBER/USDT $0.5010 $0 20:57:10 09/04/2026
125 Giottus Giottus CYBER/INR $0.6047 $0 20:09:09 09/04/2026
126 Giottus Giottus CYBER/USDT $0.5009 $0 20:09:09 09/04/2026
127 WOO X WOO X CYBER/USDT $0.5005 $0 20:57:20 09/04/2026
128 Velodrome Finance v2 Velodrome Finance v2 USDC/CYBER $0.9998 $0 06:44:43 08/04/2026
129 Hyperliquid Hyperliquid CYBER/USD $1.04 $0 20:54:26 09/04/2026
130 ONUS Pro ONUS Pro CYBER/USDT $0.4864 $0 16:42:10 03/04/2026
131 ONUS Pro ONUS Pro CYBER/VNDC $0.4862 $0 16:42:10 03/04/2026
132 ADEN ADEN CYBER/USDT $0.5008 $0 21:03:44 09/04/2026

Thông tin thị trường giao dịch Cyber (CYBER)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 09/04/2026, cặp giao dịch CYBER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,445,390 với tỷ giá $0.5004.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.

Cặp: Tên cặp giao dịch CYBER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cyber (CYBER) Cặp giao dịch Cyber (CYBER) - CoinMarket.vn
5 trên 1029 đánh giá