Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
CYBER/USDT | $0.5530 | $1,815,731 | 15:57:15 20/03/2026 |
| 2 |  Binance |
CYBER/USDT | $0.5533 | $1,748,439 | 15:54:16 20/03/2026 |
| 3 |  BlockFin |
CYBER/USDT | $0.5520 | $998,041 | 16:00:08 20/03/2026 |
| 4 |  WhiteBIT |
CYBER/USDT | $0.5556 | $833,352 | 15:57:07 20/03/2026 |
| 5 |  HTX |
CYBER/USDT | $0.5564 | $774,715 | 15:59:55 20/03/2026 |
| 6 |  Bybit |
CYBER/USDT | $0.5535 | $625,406 | 15:54:16 20/03/2026 |
| 7 |  BloFin |
CYBER/USDT | $0.5520 | $599,006 | 16:00:10 20/03/2026 |
| 8 |  BVOX |
CYBER/USDT | $0.5530 | $596,064 | 15:57:15 20/03/2026 |
| 9 |  Tapbit |
CYBER/USDT | $0.5540 | $550,124 | 15:57:15 20/03/2026 |
| 10 |  BiKing |
CYBER/USDT | $0.5524 | $542,190 | 16:00:17 20/03/2026 |
| 11 | WhiteBIT |
CYBER/USDT | $0.5531 | $528,176 | 15:57:15 20/03/2026 |
| 12 |  Coinlocally |
CYBER/USDT | $0.5527 | $520,158 | 16:00:09 20/03/2026 |
| 13 |  Phemex |
CYBER/USDT | $0.5550 | $500,784 | 15:57:08 20/03/2026 |
| 14 | Binance |
CYBER/USDT | $0.5540 | $471,585 | 15:56:42 20/03/2026 |
| 15 | BiKing |
CYBER/USDT | $0.5540 | $471,502 | 16:00:09 20/03/2026 |
| 16 |  Toobit |
CYBER/USDT | $0.5536 | $421,582 | 15:57:18 20/03/2026 |
| 17 |  Aivora Exchange |
CYBER/USDT | $0.8580 | $339,180 | 16:00:16 20/03/2026 |
| 18 |  BitMart |
CYBER/USDT | $0.5540 | $333,587 | 15:57:10 20/03/2026 |
| 19 | Binance |
CYBER/TRY | $0.5577 | $294,395 | 15:56:54 20/03/2026 |
| 20 |  VOOX Exchange |
CYBER/USDT | $0.5530 | $273,436 | 15:57:20 20/03/2026 |
| 21 |  Pionex |
CYBER/USDT | $0.5540 | $267,115 | 15:57:07 20/03/2026 |
| 22 |  LBank |
CYBER/USDT | $0.5536 | $262,323 | 15:57:09 20/03/2026 |
| 23 |  EasiCoin |
CYBER/USDT | $0.5525 | $247,651 | 16:00:16 20/03/2026 |
| 24 |  NovaEx |
CYBER/USDT | $0.5524 | $245,895 | 16:00:17 20/03/2026 |
| 25 |  BitradeX |
CYBER/USDT | $0.5550 | $237,133 | 15:57:07 20/03/2026 |
| 26 |  Picol |
CYBER/USDT | $0.5530 | $235,752 | 16:00:09 20/03/2026 |
| 27 |  4E |
CYBER/USDT | $0.5540 | $233,209 | 15:57:12 20/03/2026 |
| 28 |  EagleX |
CYBER/USDT | $0.5530 | $230,339 | 16:00:12 20/03/2026 |
| 29 |  B2Z Exchange |
CYBER/USD | $0.5560 | $228,830 | 16:00:13 20/03/2026 |
| 30 |  BITmarkets |
CYBER/USD | $0.5560 | $228,830 | 16:00:09 20/03/2026 |
| 31 |  YUBIT |
CYBER/USDT | $0.5520 | $225,713 | 15:57:10 20/03/2026 |
| 32 |  Hotcoin |
CYBER/USDT | $0.5530 | $205,984 | 15:57:18 20/03/2026 |
| 33 |  CoinW |
CYBER/USDT | $0.5549 | $190,711 | 15:57:07 20/03/2026 |
| 34 |  Gate |
CYBER/USDT | $0.5529 | $189,762 | 15:54:19 20/03/2026 |
| 35 |  Zoomex |
CYBER/USDT | $0.5535 | $187,423 | 15:57:15 20/03/2026 |
| 36 |  Binance TR |
CYBER/TRY | $0.5577 | $187,350 | 15:57:08 20/03/2026 |
| 37 |  MEXC |
CYBER/USDT | $0.5542 | $181,120 | 15:54:07 20/03/2026 |
| 38 |  Upbit |
CYBER/KRW | $0.5489 | $180,210 | 15:56:53 20/03/2026 |
| 39 | Phemex |
CYBER/USDT | $0.5540 | $174,757 | 15:57:17 20/03/2026 |
| 40 |  Hibt |
CYBER/USDT | $0.5540 | $174,310 | 15:57:07 20/03/2026 |
| 41 |  BiFinance |
CYBER/USDT | $0.5540 | $151,927 | 15:57:09 20/03/2026 |
| 42 | Bybit |
CYBER/USDT | $0.5536 | $146,749 | 15:54:10 20/03/2026 |
| 43 |  XT.COM |
CYBER/USDT | $0.5540 | $141,314 | 15:57:08 20/03/2026 |
| 44 |  GroveX |
CYBER/USDT | $0.5540 | $131,803 | 15:54:09 20/03/2026 |
| 45 |  UZX |
CYBER/USDT | $0.5540 | $131,537 | 15:42:10 20/03/2026 |
| 46 |  Cofinex |
CYBER/USDT | $0.5522 | $123,427 | 16:00:22 20/03/2026 |
| 47 | YUBIT |
CYBER/USDT | $0.5532 | $122,929 | 15:57:15 20/03/2026 |
| 48 |  Bitunix |
CYBER/USDT | $0.5532 | $116,634 | 15:57:15 20/03/2026 |
| 49 | EagleX |
CYBER/USDT | $0.5525 | $107,536 | 16:00:15 20/03/2026 |
| 50 | MEXC |
CYBER/USDT | $0.5534 | $103,043 | 15:54:15 20/03/2026 |
| 51 | BVOX |
CYBER/USDT | $0.5540 | $94,225.71 | 15:57:08 20/03/2026 |
| 52 | Bitunix |
CYBER/USDT | $0.5540 | $80,051.91 | 15:57:10 20/03/2026 |
| 53 | OrangeX |
CYBER/USDT | $0.5530 | $79,812.62 | 15:57:11 20/03/2026 |
| 54 |  BingX |
CYBER/USDT | $0.5540 | $73,902.92 | 15:54:07 20/03/2026 |
| 55 |  BYDFi |
CYBER/USDT | $0.5540 | $67,833.13 | 15:57:10 20/03/2026 |
| 56 | Tapbit |
CYBER/USDT | $0.5540 | $67,377.76 | 15:57:10 20/03/2026 |
| 57 |  ONUS Pro |
CYBER/VNDC | $0.5533 | $65,146.60 | 16:00:23 20/03/2026 |
| 58 | Toobit |
CYBER/USDT | $0.5540 | $61,551.60 | 15:57:08 20/03/2026 |
| 59 | UZX |
CYBER/USDT | $0.5530 | $57,752.83 | 15:57:23 20/03/2026 |
| 60 | MEXC |
CYBER/USDC | $0.5543 | $56,264.17 | 15:54:07 20/03/2026 |
| 61 | Cofinex |
CYBER/USDT | $0.5540 | $50,372.33 | 16:00:19 20/03/2026 |
| 62 |  KuCoin |
CYBER/USDT | $0.5540 | $48,033.40 | 15:54:18 20/03/2026 |
| 63 |  Bitget |
CYBER/USDT | $0.5530 | $41,440.13 | 15:54:07 20/03/2026 |
| 64 |  Bitrue |
CYBER/USDT | $0.5540 | $35,038.47 | 15:57:08 20/03/2026 |
| 65 |  Ourbit |
CYBER/USDT | $0.5545 | $34,643.10 | 15:57:07 20/03/2026 |
| 66 |  Bitcastle |
CYBER/USDT | $0.5530 | $32,589.01 | 16:00:10 20/03/2026 |
| 67 |  Bithumb |
CYBER/KRW | $0.5466 | $30,699.45 | 15:59:54 20/03/2026 |
| 68 |  Biconomy.com |
CYBER/USDT | $0.5540 | $29,901.40 | 15:57:10 20/03/2026 |
| 69 | ONUS Pro |
CYBER/USDT | $0.5540 | $29,075.71 | 16:00:23 20/03/2026 |
| 70 |  KCEX |
CYBER/USDT | $0.5550 | $28,236.29 | 15:57:08 20/03/2026 |
| 71 |  YEX |
CYBER/USDT | $0.5500 | $27,877.80 | 16:00:09 20/03/2026 |
| 72 |  LeveX |
CYBER/USDT | $0.5524 | $27,469.57 | 16:00:16 20/03/2026 |
| 73 | Binance |
CYBER/USDC | $0.5540 | $24,313.55 | 15:56:54 20/03/2026 |
| 74 | Gate |
CYBER/USDT | $0.5544 | $24,281.57 | 15:56:24 20/03/2026 |
| 75 | BlockFin |
CYBER/USDT | $0.5531 | $22,115.05 | 16:00:15 20/03/2026 |
| 76 | KuCoin |
CYBER/USDT | $0.5530 | $13,957.24 | 15:54:53 20/03/2026 |
| 77 |  Aster |
CYBER/USDT | $0.5511 | $11,937.77 | 15:54:15 20/03/2026 |
| 78 | B2Z Exchange |
CYBER/USDT | $0.5560 | $11,621.35 | 16:00:13 20/03/2026 |
| 79 | BITmarkets |
CYBER/USDT | $0.5560 | $11,621.34 | 16:00:09 20/03/2026 |
| 80 |  BTSE |
CYBER/USDT | $0.5559 | $11,597.65 | 15:57:07 20/03/2026 |
| 81 |  LATOKEN |
CYBER/USDT | $0.5543 | $10,969.21 | 15:54:11 20/03/2026 |
| 82 |  CoinUp.io |
CYBER/USDT | $0.5540 | $9,515.37 | 15:54:08 20/03/2026 |
| 83 | Binance |
CYBER/BTC | $0.5537 | $8,222.27 | 15:56:54 20/03/2026 |
| 84 |  Blynex |
CYBER/USDT | $0.5538 | $7,878.63 | 15:54:13 20/03/2026 |
| 85 |  DigiFinex |
CYBER/USDT | $0.5541 | $7,796.67 | 16:00:08 20/03/2026 |
| 86 |  Bitbank |
CYBER/JPY | $0.5590 | $7,563.98 | 15:57:07 20/03/2026 |
| 87 |  Qmall Exchange |
CYBER/USDT | $0.5530 | $6,801.00 | 16:00:10 20/03/2026 |
| 88 | Pionex |
CYBER/USDT | $0.5532 | $4,917.54 | 15:57:16 20/03/2026 |
| 89 |  Coinone |
CYBER/KRW | $0.5469 | $3,981.69 | 15:59:53 20/03/2026 |
| 90 |  PointPay |
CYBER/USDT | $0.5536 | $3,348.69 | 15:54:08 20/03/2026 |
| 91 | BloFin |
CYBER/USDT | $0.5531 | $3,072.97 | 16:00:16 20/03/2026 |
| 92 |  Binance TH |
CYBER/USDT | $0.5540 | $3,072.15 | 15:57:10 20/03/2026 |
| 93 |  Bitlo |
CYBER/TRY | $0.5566 | $1,631.39 | 15:54:12 20/03/2026 |
| 94 | ONUS Pro |
CYBER/VNDC | $0.5540 | $1,616.99 | 16:00:15 20/03/2026 |
| 95 |  Bitvavo |
CYBER/EUR | $0.5415 | $1,535.46 | 15:57:11 20/03/2026 |
| 96 |  TGEX |
CYBER/USDT | $0.5540 | $1,460.18 | 15:54:08 20/03/2026 |
| 97 |  Reku |
CYBER/IDR | $0.5551 | $1,439.29 | 15:57:10 20/03/2026 |
| 98 |  ICRYPEX |
CYBER/USDT | $0.5390 | $1,105.65 | 16:00:11 20/03/2026 |
| 99 | Binance |
CYBER/BNB | $0.5541 | $968.50 | 15:56:54 20/03/2026 |
| 100 | Binance |
CYBER/ETH | $0.5539 | $766.61 | 15:56:42 20/03/2026 |
| 101 | B2Z Exchange |
CYBER/USDC | $0.5550 | $765.61 | 16:00:13 20/03/2026 |
| 102 | BITmarkets |
CYBER/USDC | $0.5550 | $765.61 | 16:00:09 20/03/2026 |
| 103 | Binance |
CYBER/FDUSD | $0.5540 | $545.30 | 15:56:54 20/03/2026 |
| 104 |  HyperPay Futures |
CYBER/USDT | $0.5518 | $524.74 | 16:03:17 20/03/2026 |
| 105 |  Ulink |
CYBER/USDT | $0.5524 | $339.43 | 16:00:18 20/03/2026 |
| 106 |  WEEX |
CYBER/USDT | $0.5540 | $309.91 | 15:57:08 20/03/2026 |
| 107 |  Meteora DAMM |
CYBER/USDC | $0.5488 | $299.62 | 08:23:43 20/03/2026 |
| 108 |  Flipster |
CYBER/USDT | $0.5544 | $274.70 | 16:00:15 20/03/2026 |
| 109 |  NexDAX |
CYBER/USDT | $0.5490 | $125.09 | 15:57:08 20/03/2026 |
| 110 |  Bitkub |
CYBER/THB | $0.5285 | $119.62 | 15:54:07 20/03/2026 |
| 111 |  ChangeNOW |
CYBER/BTC | $0.5847 | $47.82 | 16:00:09 20/03/2026 |
| 112 |  Indodax |
CYBER/IDR | $0.5385 | $30.06 | 16:02:24 20/03/2026 |
| 113 |  CEX.IO |
CYBER/USD | $0.5557 | $21.92 | 15:54:07 20/03/2026 |
| 114 |  Uniswap v3 (Base) |
CYBER/USDC | $0.4377 | $21.17 | 12:40:25 20/03/2026 |
| 115 |  Bit2Me |
CYBER/EUR | $0.5498 | $10.86 | 15:57:07 20/03/2026 |
| 116 |  Korbit |
CYBER/KRW | $0.5925 | $6.72 | 16:00:10 20/03/2026 |
| 117 |  HitBTC |
CYBER/USDT | $0.5231 | $0 | 16:00:10 20/03/2026 |
| 118 | HTX |
CYBER/USDT | $0.7710 | $0 | 15:54:16 20/03/2026 |
| 119 | Upbit |
CYBER/BTC | $0.5393 | $0 | 15:56:53 20/03/2026 |
| 120 | Upbit |
CYBER/USDT | $0.4790 | $0 | 15:56:53 20/03/2026 |
| 121 |  NovaDAX |
CYBER/BRL | $0.6361 | $0 | 16:00:08 20/03/2026 |
| 122 |  Tokocrypto |
CYBER/BNB | $0.5564 | $0 | 15:57:08 20/03/2026 |
| 123 | Tokocrypto |
CYBER/BTC | $0.5538 | $0 | 15:57:08 20/03/2026 |
| 124 | Tokocrypto |
CYBER/USDC | $0.5540 | $0 | 15:57:08 20/03/2026 |
| 125 | Tokocrypto |
CYBER/USDT | $0.5540 | $0 | 15:57:08 20/03/2026 |
| 126 |  CoinDCX |
CYBER/USDT | $0.5530 | $0 | 15:54:11 20/03/2026 |
| 127 |  Giottus |
CYBER/INR | $0.5987 | $0 | 15:51:07 20/03/2026 |
| 128 | Giottus |
CYBER/USDT | $0.5540 | $0 | 15:51:07 20/03/2026 |
| 129 |  Crypto.com Exchange |
CYBER/USD | $0.5436 | $0 | 15:57:07 20/03/2026 |
| 130 |  WOO X |
CYBER/USDT | $0.5532 | $0 | 15:57:15 20/03/2026 |
| 131 |  Velodrome Finance v2 |
USDC/CYBER | $1.00 | $0 | 10:09:27 20/03/2026 |
| 132 |  Hyperliquid |
CYBER/USD | $1.04 | $0 | 15:57:27 20/03/2026 |
| 133 | ONUS Pro |
CYBER/USDT | $0.5546 | $0 | 16:00:15 20/03/2026 |
| 134 |  ADEN |
CYBER/USDT | $0.5525 | $0 | 16:03:44 20/03/2026 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 20/03/2026, cặp giao dịch CYBER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,815,731 với tỷ giá $0.5530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.