Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CYBER/USDT | $0.5004 | $11,445,390 | 20:57:15 09/04/2026 |
| 2 |  OrangeX |
CYBER/USDT | $0.4999 | $1,694,503 | 20:48:15 09/04/2026 |
| 3 |  Binance |
CYBER/USDT | $0.5009 | $1,403,774 | 20:54:16 09/04/2026 |
| 4 |  HTX |
CYBER/USDT | $0.5029 | $928,787 | 20:59:55 09/04/2026 |
| 5 |  WhiteBIT |
CYBER/USDT | $0.5005 | $691,717 | 20:54:15 09/04/2026 |
| 6 |  Phemex |
CYBER/USDT | $0.5028 | $679,787 | 20:57:12 09/04/2026 |
| 7 |  BlockFin |
CYBER/USDT | $0.4999 | $670,966 | 21:00:08 09/04/2026 |
| 8 |  Hotcoin |
CYBER/USDT | $0.5004 | $666,818 | 20:57:19 09/04/2026 |
| 9 |  Coinlocally |
CYBER/USDT | $0.5018 | $620,363 | 21:00:07 09/04/2026 |
| 10 |  BVOX |
CYBER/USDT | $0.4999 | $478,974 | 20:57:15 09/04/2026 |
| 11 |  BiKing |
CYBER/USDT | $0.5009 | $469,635 | 21:00:10 09/04/2026 |
| 12 | Binance |
CYBER/USDT | $0.5009 | $469,020 | 20:56:42 09/04/2026 |
| 13 | BiKing |
CYBER/USDT | $0.5010 | $444,761 | 21:00:18 09/04/2026 |
| 14 |  Tapbit |
CYBER/USDT | $0.4999 | $433,066 | 20:57:15 09/04/2026 |
| 15 |  BloFin |
CYBER/USDT | $0.5020 | $408,010 | 20:57:07 09/04/2026 |
| 16 |  Toobit |
CYBER/USDT | $0.5004 | $380,123 | 20:57:15 09/04/2026 |
| 17 | WhiteBIT |
CYBER/USDT | $0.5009 | $366,425 | 20:54:12 09/04/2026 |
| 18 |  BitMart |
CYBER/USDT | $0.5008 | $358,428 | 20:57:13 09/04/2026 |
| 19 |  Aivora Exchange |
CYBER/USDT | $0.8579 | $339,134 | 21:00:17 09/04/2026 |
| 20 |  VOOX Exchange |
CYBER/USDT | $0.4998 | $285,449 | 20:57:18 09/04/2026 |
| 21 |  BitradeX |
CYBER/USDT | $0.5009 | $280,384 | 20:54:08 09/04/2026 |
| 22 | LBank |
CYBER/USDT | $0.5006 | $258,485 | 20:57:13 09/04/2026 |
| 23 |  Pionex |
CYBER/USDT | $0.5000 | $240,199 | 20:57:08 09/04/2026 |
| 24 |  4E |
CYBER/USDT | $0.5009 | $232,458 | 21:00:13 09/04/2026 |
| 25 |  Picol |
CYBER/USDT | $0.5019 | $211,415 | 21:00:07 09/04/2026 |
| 26 | Phemex |
CYBER/USDT | $0.5003 | $185,437 | 20:57:16 09/04/2026 |
| 27 |  BiFinance |
CYBER/USDT | $0.5009 | $175,164 | 20:54:11 09/04/2026 |
| 28 |  Hibt |
CYBER/USDT | $0.5008 | $173,539 | 20:57:13 09/04/2026 |
| 29 |  MEXC |
CYBER/USDT | $0.5016 | $165,695 | 20:51:07 09/04/2026 |
| 30 |  YUBIT |
CYBER/USDT | $0.4998 | $162,539 | 20:57:11 09/04/2026 |
| 31 |  EagleX |
CYBER/USDT | $0.4999 | $157,277 | 21:00:08 09/04/2026 |
| 32 |  Upbit |
CYBER/KRW | $0.5050 | $150,451 | 20:56:24 09/04/2026 |
| 33 | Binance |
CYBER/TRY | $0.5002 | $149,726 | 20:56:54 09/04/2026 |
| 34 |  CoinW |
CYBER/USDT | $0.5013 | $147,055 | 20:48:07 09/04/2026 |
| 35 |  XT.COM |
CYBER/USDT | $0.5008 | $140,842 | 20:57:12 09/04/2026 |
| 36 |  Binance TR |
CYBER/TRY | $0.5002 | $134,347 | 20:57:09 09/04/2026 |
| 37 |  UZX |
CYBER/USDT | $0.5010 | $128,990 | 20:51:15 09/04/2026 |
| 38 |  CoinTR |
CYBER/USDT | $0.5049 | $119,015 | 20:54:09 09/04/2026 |
| 39 |  GroveX |
CYBER/USDT | $0.5009 | $109,804 | 20:54:08 09/04/2026 |
| 40 | MEXC |
CYBER/USDT | $0.5010 | $102,978 | 20:54:16 09/04/2026 |
| 41 | EagleX |
CYBER/USDT | $0.5009 | $95,791.13 | 21:00:15 09/04/2026 |
| 42 | YUBIT |
CYBER/USDT | $0.5001 | $95,168.64 | 20:57:15 09/04/2026 |
| 43 | BVOX |
CYBER/USDT | $0.5008 | $94,245.62 | 20:57:13 09/04/2026 |
| 44 |  Bitunix |
CYBER/USDT | $0.5002 | $93,756.26 | 20:57:15 09/04/2026 |
| 45 |  Zoomex |
CYBER/USDT | $0.5006 | $89,452.99 | 20:57:15 09/04/2026 |
| 46 | CoinTR |
CYBER/TRY | $0.4980 | $86,770.72 | 20:54:09 09/04/2026 |
| 47 |  NovaEx |
CYBER/USDT | $0.5010 | $84,515.70 | 21:00:16 09/04/2026 |
| 48 |  Cofinex |
CYBER/USDT | $0.5009 | $84,314.78 | 21:00:15 09/04/2026 |
| 49 | Bitunix |
CYBER/USDT | $0.5000 | $81,906.55 | 20:57:09 09/04/2026 |
| 50 |  KuCoin |
CYBER/USDT | $0.5009 | $76,615.48 | 20:54:19 09/04/2026 |
| 51 |  EasiCoin |
CYBER/USDT | $0.5010 | $75,826.73 | 21:00:16 09/04/2026 |
| 52 | OrangeX |
CYBER/USDT | $0.5009 | $74,273.22 | 20:48:10 09/04/2026 |
| 53 | Tapbit |
CYBER/USDT | $0.5010 | $68,488.00 | 20:57:11 09/04/2026 |
| 54 |  BingX |
CYBER/USDT | $0.5008 | $65,325.80 | 20:57:12 09/04/2026 |
| 55 |  BYDFi |
CYBER/USDT | $0.5010 | $63,039.12 | 20:57:08 09/04/2026 |
| 56 | Toobit |
CYBER/USDT | $0.5010 | $59,213.10 | 20:57:09 09/04/2026 |
| 57 |  Bybit |
CYBER/USDT | $0.5014 | $55,541.19 | 20:54:10 09/04/2026 |
| 58 | MEXC |
CYBER/USDC | $0.5011 | $54,880.82 | 20:51:07 09/04/2026 |
| 59 |  Gate |
CYBER/USDT | $0.5009 | $52,635.17 | 20:54:18 09/04/2026 |
| 60 | Cofinex |
CYBER/USDT | $0.5019 | $50,247.21 | 21:00:11 09/04/2026 |
| 61 |  YEX |
CYBER/USDT | $0.4999 | $42,304.40 | 21:00:09 09/04/2026 |
| 62 |  Bitrue |
CYBER/USDT | $0.5020 | $35,649.47 | 20:57:12 09/04/2026 |
| 63 |  Ourbit |
CYBER/USDT | $0.5011 | $34,729.15 | 20:57:11 09/04/2026 |
| 64 |  B2Z Exchange |
CYBER/USD | $0.5020 | $30,464.48 | 21:00:13 09/04/2026 |
| 65 |  BITmarkets |
CYBER/USD | $0.5020 | $30,464.14 | 21:00:11 09/04/2026 |
| 66 |  Biconomy.com |
CYBER/USDT | $0.5009 | $29,038.61 | 20:54:07 09/04/2026 |
| 67 |  Bitget |
CYBER/USDT | $0.5019 | $28,485.44 | 20:54:10 09/04/2026 |
| 68 |  KCEX |
CYBER/USDT | $0.5030 | $28,365.37 | 20:57:11 09/04/2026 |
| 69 |  Bithumb |
CYBER/KRW | $0.5043 | $25,803.37 | 20:59:54 09/04/2026 |
| 70 |  LeveX |
CYBER/USDT | $0.5009 | $25,358.87 | 21:00:15 09/04/2026 |
| 71 |  Meteora DAMM |
CYBER/USDC | $0.4916 | $24,502.09 | 19:23:09 09/04/2026 |
| 72 |  Bitcastle |
CYBER/USDT | $0.5009 | $24,044.82 | 21:00:10 09/04/2026 |
| 73 | UZX |
CYBER/USDT | $0.4998 | $22,917.44 | 20:57:16 09/04/2026 |
| 74 |  Bitvavo |
CYBER/EUR | $0.5005 | $20,802.83 | 20:57:08 09/04/2026 |
| 75 | BlockFin |
CYBER/USDT | $0.5006 | $20,252.08 | 21:00:15 09/04/2026 |
| 76 | KuCoin |
CYBER/USDT | $0.5009 | $19,498.43 | 20:56:53 09/04/2026 |
| 77 | Binance |
CYBER/USDC | $0.5009 | $15,489.44 | 20:56:54 09/04/2026 |
| 78 | Gate |
CYBER/USDT | $0.5023 | $12,894.28 | 20:56:54 09/04/2026 |
| 79 | B2Z Exchange |
CYBER/USDT | $0.5019 | $12,156.13 | 21:00:13 09/04/2026 |
| 80 | BITmarkets |
CYBER/USDT | $0.5019 | $12,156.00 | 21:00:11 09/04/2026 |
| 81 |  BTSE |
CYBER/USDT | $0.4998 | $12,148.90 | 20:57:11 09/04/2026 |
| 82 |  ICRYPEX |
CYBER/USDT | $0.5129 | $12,077.73 | 21:00:08 09/04/2026 |
| 83 | Binance |
CYBER/BTC | $0.5002 | $11,504.20 | 20:56:54 09/04/2026 |
| 84 |  Blynex |
CYBER/USDT | $0.5010 | $8,358.81 | 20:51:09 09/04/2026 |
| 85 |  DigiFinex |
CYBER/USDT | $0.5012 | $7,717.40 | 20:54:07 09/04/2026 |
| 86 |  CoinUp.io |
CYBER/USDT | $0.5010 | $7,615.53 | 20:57:13 09/04/2026 |
| 87 |  Qmall Exchange |
CYBER/USDT | $0.5045 | $6,435.46 | 21:00:07 09/04/2026 |
| 88 | Pionex |
CYBER/USDT | $0.5005 | $4,423.70 | 20:57:17 09/04/2026 |
| 89 |  Aster |
CYBER/USDT | $0.5002 | $4,122.88 | 20:54:15 09/04/2026 |
| 90 |  Bitbank |
CYBER/JPY | $0.4985 | $2,890.50 | 20:57:08 09/04/2026 |
| 91 | BloFin |
CYBER/USDT | $0.4999 | $2,511.36 | 20:57:16 09/04/2026 |
| 92 |  LATOKEN |
CYBER/USDT | $0.5018 | $2,477.68 | 20:54:17 09/04/2026 |
| 93 |  Kraken |
CYBER/USD | $0.4990 | $2,452.59 | 20:59:24 09/04/2026 |
| 94 |  PointPay |
CYBER/USDT | $0.5014 | $2,205.62 | 20:54:08 09/04/2026 |
| 95 |  Binance TH |
CYBER/USDT | $0.5010 | $1,809.11 | 20:57:08 09/04/2026 |
| 96 |  Bitlo |
CYBER/TRY | $0.5014 | $1,553.09 | 21:00:09 09/04/2026 |
| 97 | BITmarkets |
CYBER/USDC | $0.5018 | $1,032.53 | 21:00:11 09/04/2026 |
| 98 | B2Z Exchange |
CYBER/USDC | $0.5019 | $1,032.41 | 21:00:13 09/04/2026 |
| 99 |  TGEX |
CYBER/USDT | $0.4800 | $988.77 | 13:15:11 07/04/2026 |
| 100 |  HyperPay Futures |
CYBER/USDT | $0.5008 | $529.77 | 21:03:17 09/04/2026 |
| 101 |  Flipster |
CYBER/USDT | $0.5000 | $376.61 | 21:00:16 09/04/2026 |
| 102 |  Ulink |
CYBER/USDT | $0.5010 | $339.59 | 21:00:18 09/04/2026 |
| 103 |  Reku |
CYBER/IDR | $0.5031 | $329.64 | 21:00:11 09/04/2026 |
| 104 |  WEEX |
CYBER/USDT | $0.5010 | $130.26 | 20:57:08 09/04/2026 |
| 105 |  NexDAX |
CYBER/USDT | $0.5009 | $122.36 | 21:00:10 09/04/2026 |
| 106 |  Korbit |
CYBER/KRW | $0.5036 | $119.08 | 20:51:09 09/04/2026 |
| 107 |  Tokocrypto |
CYBER/USDT | $0.4998 | $54.63 | 20:57:12 09/04/2026 |
| 108 |  Indodax |
CYBER/IDR | $0.4947 | $52.45 | 20:59:53 09/04/2026 |
| 109 |  ChangeNOW |
CYBER/BTC | $0.5829 | $47.67 | 21:00:10 09/04/2026 |
| 110 |  CEX.IO |
CYBER/USD | $0.5033 | $17.64 | 20:54:08 09/04/2026 |
| 111 |  Bit2Me |
CYBER/EUR | $0.5025 | $12.12 | 20:57:08 09/04/2026 |
| 112 |  Bitkub |
CYBER/THB | $0.5019 | $7.67 | 20:57:08 09/04/2026 |
| 113 |  Crypto.com Exchange |
CYBER/USD | $0.4977 | $4.25 | 20:57:07 09/04/2026 |
| 114 |  Uniswap v3 (Base) |
CYBER/USDC | $0.4825 | $0.7581 | 18:18:53 09/04/2026 |
| 115 |  HitBTC |
CYBER/USDT | $0.4965 | $0 | 21:00:10 09/04/2026 |
| 116 | HTX |
CYBER/USDT | $0.7708 | $0 | 20:57:24 09/04/2026 |
| 117 |  Coinone |
CYBER/KRW | $0.5114 | $0 | 20:59:53 09/04/2026 |
| 118 | Upbit |
CYBER/BTC | $0.5456 | $0 | 20:56:53 09/04/2026 |
| 119 | Upbit |
CYBER/USDT | $0.4789 | $0 | 20:56:53 09/04/2026 |
| 120 |  NovaDAX |
CYBER/BRL | $0.5007 | $0 | 21:00:07 09/04/2026 |
| 121 | Tokocrypto |
CYBER/BNB | $0.4926 | $0 | 20:57:12 09/04/2026 |
| 122 | Tokocrypto |
CYBER/BTC | $0.5007 | $0 | 20:57:12 09/04/2026 |
| 123 | Tokocrypto |
CYBER/USDC | $0.5007 | $0 | 20:57:12 09/04/2026 |
| 124 |  CoinDCX |
CYBER/USDT | $0.5010 | $0 | 20:57:10 09/04/2026 |
| 125 |  Giottus |
CYBER/INR | $0.6047 | $0 | 20:09:09 09/04/2026 |
| 126 | Giottus |
CYBER/USDT | $0.5009 | $0 | 20:09:09 09/04/2026 |
| 127 |  WOO X |
CYBER/USDT | $0.5005 | $0 | 20:57:20 09/04/2026 |
| 128 |  Velodrome Finance v2 |
USDC/CYBER | $0.9998 | $0 | 06:44:43 08/04/2026 |
| 129 |  Hyperliquid |
CYBER/USD | $1.04 | $0 | 20:54:26 09/04/2026 |
| 130 |  ONUS Pro |
CYBER/USDT | $0.4864 | $0 | 16:42:10 03/04/2026 |
| 131 | ONUS Pro |
CYBER/VNDC | $0.4862 | $0 | 16:42:10 03/04/2026 |
| 132 |  ADEN |
CYBER/USDT | $0.5008 | $0 | 21:03:44 09/04/2026 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 09/04/2026, cặp giao dịch CYBER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,445,390 với tỷ giá $0.5004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.