Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CYBER/USDT | $0.3637 | $6,337,950 | 01:57:15 20/07/2026 |
| 2 |  WOO X Pro |
CYBER/USDT | $0.3294 | $5,028,537 | 02:00:15 20/07/2026 |
| 3 |  LBank |
CYBER/USDT | $0.3287 | $3,232,978 | 01:57:11 20/07/2026 |
| 4 |  OrangeX |
CYBER/USDT | $0.3288 | $880,360 | 01:57:15 20/07/2026 |
| 5 |  BitMart |
CYBER/USDT | $0.3292 | $687,871 | 01:57:11 20/07/2026 |
| 6 |  Binance |
CYBER/USDT | $0.3287 | $644,775 | 01:54:17 20/07/2026 |
| 7 |  Phemex |
CYBER/USDT | $0.3288 | $468,237 | 01:57:09 20/07/2026 |
| 8 |  Coinlocally |
CYBER/USDT | $0.3459 | $417,972 | 13:48:07 14/07/2026 |
| 9 |  BiFinance |
CYBER/USDT | $0.3288 | $407,365 | 01:57:09 20/07/2026 |
| 10 |  Aivora Exchange |
CYBER/USDT | $0.8574 | $338,931 | 02:00:17 20/07/2026 |
| 11 |  BlockFin |
CYBER/USDT | $0.3317 | $313,779 | 14:27:11 17/07/2026 |
| 12 |  GroveX |
CYBER/USDT | $0.3288 | $284,456 | 02:00:10 20/07/2026 |
| 13 |  CRMClick |
CYBER/USDT | $0.3311 | $250,839 | 01:57:12 20/07/2026 |
| 14 |  HTX |
CYBER/USDT | $0.3311 | $250,828 | 01:59:24 20/07/2026 |
| 15 |  BiKing |
CYBER/USDT | $0.3292 | $244,590 | 02:00:16 20/07/2026 |
| 16 |  BVOX |
CYBER/USDT | $0.3278 | $215,196 | 01:57:15 20/07/2026 |
| 17 |  BitradeX |
CYBER/USDT | $0.3297 | $189,285 | 01:51:11 20/07/2026 |
| 18 |  BloFin |
CYBER/USDT | $0.3317 | $188,354 | 14:24:11 17/07/2026 |
| 19 | Binance |
CYBER/TRY | $0.3309 | $166,580 | 01:56:42 20/07/2026 |
| 20 |  Binance TR |
CYBER/TRY | $0.3309 | $132,650 | 01:57:12 20/07/2026 |
| 21 | Binance |
CYBER/USDT | $0.3287 | $122,205 | 01:56:42 20/07/2026 |
| 22 | BiKing |
CYBER/USDT | $0.3288 | $121,749 | 02:00:08 20/07/2026 |
| 23 |  Hotcoin |
CYBER/USDT | $0.3289 | $113,708 | 01:57:21 20/07/2026 |
| 24 |  x.me Exchange |
CYBER/USDT | $0.3289 | $106,376 | 01:57:18 20/07/2026 |
| 25 |  CoinTR |
CYBER/TRY | $0.3267 | $104,851 | 02:00:11 20/07/2026 |
| 26 | CoinTR |
CYBER/USDT | $0.3308 | $96,598.52 | 02:00:11 20/07/2026 |
| 27 |  Bitunix |
CYBER/USDT | $0.3289 | $95,197.30 | 01:57:17 20/07/2026 |
| 28 |  MEXC |
CYBER/USDT | $0.3288 | $93,683.02 | 01:57:16 20/07/2026 |
| 29 |  Bitbase |
CYBER/USDT | $0.3286 | $74,687.48 | 01:51:17 20/07/2026 |
| 30 | Bitunix |
CYBER/USDT | $0.3288 | $73,785.65 | 01:57:12 20/07/2026 |
| 31 |  Pionex |
CYBER/USDT | $0.3298 | $71,123.48 | 01:57:12 20/07/2026 |
| 32 |  Upbit |
CYBER/KRW | $0.3267 | $70,375.73 | 01:56:53 20/07/2026 |
| 33 |  Cofinex |
CYBER/USDT | $0.3290 | $66,840.66 | 02:00:17 20/07/2026 |
| 34 | Phemex |
CYBER/USDT | $0.3291 | $66,376.18 | 01:57:16 20/07/2026 |
| 35 |  Picol |
CYBER/USDT | $0.3298 | $62,728.23 | 02:00:11 20/07/2026 |
| 36 |  4E |
CYBER/USDT | $0.3298 | $60,265.59 | 02:00:09 20/07/2026 |
| 37 | MEXC |
CYBER/USDT | $0.3296 | $58,529.37 | 01:54:10 20/07/2026 |
| 38 | MEXC |
CYBER/USDC | $0.3298 | $52,923.56 | 01:54:10 20/07/2026 |
| 39 | BVOX |
CYBER/USDT | $0.3288 | $46,804.34 | 01:57:11 20/07/2026 |
| 40 |  YUBIT |
CYBER/USDT | $0.3288 | $45,351.67 | 01:57:11 20/07/2026 |
| 41 |  Hibt |
CYBER/USDT | $0.3288 | $45,048.45 | 01:57:12 20/07/2026 |
| 42 | YUBIT |
CYBER/USDT | $0.3288 | $43,804.97 | 01:57:16 20/07/2026 |
| 43 |  B2Z Exchange |
CYBER/USD | $0.3310 | $43,738.20 | 02:00:12 20/07/2026 |
| 44 |  BITmarkets |
CYBER/USD | $0.3310 | $43,735.14 | 02:00:07 20/07/2026 |
| 45 |  WhiteBIT |
CYBER/USDT | $0.3299 | $39,334.14 | 01:57:08 20/07/2026 |
| 46 |  BYDFi |
CYBER/USDT | $0.3298 | $39,261.33 | 02:00:11 20/07/2026 |
| 47 | OrangeX |
CYBER/USDT | $0.3288 | $38,738.83 | 01:57:07 20/07/2026 |
| 48 | x.me Exchange |
CYBER/USDT | $0.3288 | $38,270.96 | 01:57:08 20/07/2026 |
| 49 |  CoinW |
CYBER/USDT | $0.3296 | $38,154.63 | 01:54:10 20/07/2026 |
| 50 |  EasiCoin |
CYBER/USDT | $0.3293 | $38,054.55 | 02:00:16 20/07/2026 |
| 51 | Tapbit |
CYBER/USDT | $0.3317 | $36,731.66 | 14:57:08 17/07/2026 |
| 52 |  BingX |
CYBER/USDT | $0.3298 | $32,303.23 | 01:57:08 20/07/2026 |
| 53 |  Bybit |
CYBER/USDT | $0.3293 | $27,009.29 | 01:54:11 20/07/2026 |
| 54 |  Zoomex |
CYBER/USDT | $0.3288 | $26,848.38 | 01:57:16 20/07/2026 |
| 55 |  Bitrue |
CYBER/USDT | $0.3308 | $25,951.37 | 01:57:12 20/07/2026 |
| 56 |  Toobit |
CYBER/USDT | $0.3288 | $23,966.51 | 01:57:11 20/07/2026 |
| 57 |  Gate |
CYBER/USDT | $0.3287 | $19,008.12 | 01:54:19 20/07/2026 |
| 58 |  LeveX |
CYBER/USDT | $0.3292 | $18,335.31 | 02:00:15 20/07/2026 |
| 59 |  Ourbit |
CYBER/USDT | $0.3299 | $17,695.85 | 01:54:08 20/07/2026 |
| 60 |  Biconomy.com |
CYBER/USDT | $0.3288 | $17,567.85 | 01:57:10 20/07/2026 |
| 61 | BITmarkets |
CYBER/USDT | $0.3278 | $11,408.96 | 02:00:07 20/07/2026 |
| 62 | B2Z Exchange |
CYBER/USDT | $0.3279 | $11,405.91 | 02:00:12 20/07/2026 |
| 63 |  BTSE |
CYBER/USDT | $0.3287 | $11,296.26 | 01:57:08 20/07/2026 |
| 64 |  KuCoin |
CYBER/USDT | $0.3282 | $10,881.11 | 01:54:19 20/07/2026 |
| 65 |  UZX |
CYBER/USDT | $0.3286 | $10,409.53 | 01:54:15 20/07/2026 |
| 66 |  Bitvavo |
CYBER/EUR | $0.3282 | $10,051.39 | 01:57:09 20/07/2026 |
| 67 |  ICRYPEX |
CYBER/USDT | $0.3118 | $9,180.31 | 02:00:09 20/07/2026 |
| 68 |  Bitcastle |
CYBER/USDT | $0.3288 | $8,842.35 | 02:00:10 20/07/2026 |
| 69 |  NexDAX |
CYBER/USDT | $0.3348 | $8,320.87 | 02:00:08 20/07/2026 |
| 70 |  YEX |
CYBER/USDT | $0.3298 | $7,233.60 | 02:00:08 20/07/2026 |
| 71 | Binance |
CYBER/USDC | $0.3299 | $6,719.54 | 01:56:42 20/07/2026 |
| 72 | BYDFi |
CYBER/USDT | $0.3287 | $6,658.94 | 02:00:16 20/07/2026 |
| 73 | Gate |
CYBER/USDT | $0.3287 | $5,548.77 | 01:56:24 20/07/2026 |
| 74 |  CoinUp.io |
CYBER/USDT | $0.3288 | $5,221.26 | 01:54:11 20/07/2026 |
| 75 |  WEEX |
CYBER/USDT | $0.3288 | $5,036.46 | 01:57:10 20/07/2026 |
| 76 | BlockFin |
CYBER/USDT | $0.3293 | $4,941.23 | 02:00:15 20/07/2026 |
| 77 |  Blynex |
CYBER/USDT | $0.3289 | $4,782.34 | 01:57:07 20/07/2026 |
| 78 |  Bithumb |
CYBER/KRW | $0.3206 | $4,037.01 | 01:59:54 20/07/2026 |
| 79 | KuCoin |
CYBER/USDT | $0.3287 | $2,994.86 | 01:50:53 20/07/2026 |
| 80 |  Bitget |
CYBER/USDT | $0.3288 | $2,988.81 | 01:54:52 20/07/2026 |
| 81 |  CoinEx |
CYBER/USDT | $0.3307 | $2,960.19 | 01:59:23 20/07/2026 |
| 82 |  PointPay |
CYBER/USDT | $0.3293 | $2,670.11 | 01:57:18 20/07/2026 |
| 83 |  DigiFinex |
CYBER/USDT | $0.3287 | $2,027.42 | 01:57:11 20/07/2026 |
| 84 |  Bitbank |
CYBER/JPY | $0.3298 | $1,624.75 | 01:57:11 20/07/2026 |
| 85 | BITmarkets |
CYBER/USDC | $0.3279 | $943.61 | 02:00:07 20/07/2026 |
| 86 | B2Z Exchange |
CYBER/USDC | $0.3280 | $943.56 | 02:00:12 20/07/2026 |
| 87 | BloFin |
CYBER/USDT | $0.3283 | $892.00 | 01:51:19 20/07/2026 |
| 88 |  Aster |
CYBER/USDT | $0.3322 | $864.18 | 01:54:15 20/07/2026 |
| 89 |  Bitlo |
CYBER/TRY | $0.3292 | $711.54 | 02:00:07 20/07/2026 |
| 90 |  HyperPay Futures |
CYBER/USDT | $0.3292 | $355.16 | 02:00:17 20/07/2026 |
| 91 |  Reku |
CYBER/IDR | $0.3344 | $345.32 | 01:57:15 20/07/2026 |
| 92 |  Meteora DAMM |
CYBER/USDC | $0.3386 | $302.48 | 09:59:59 17/07/2026 |
| 93 | BITmarkets |
CYBER/IDR | $0.3282 | $198.49 | 02:00:07 20/07/2026 |
| 94 |  Ulink |
CYBER/USDT | $0.3292 | $159.91 | 02:00:17 20/07/2026 |
| 95 |  Bit2Me |
CYBER/EUR | $0.3294 | $124.79 | 01:57:11 20/07/2026 |
| 96 |  Indodax |
CYBER/IDR | $0.3314 | $35.27 | 01:59:54 20/07/2026 |
| 97 |  Bitkub |
CYBER/THB | $0.3233 | $16.60 | 01:57:11 20/07/2026 |
| 98 | Upbit |
CYBER/BTC | $0.3269 | $3.82 | 01:56:53 20/07/2026 |
| 99 |  Coinone |
CYBER/KRW | $0.3304 | $3.66 | 01:59:53 20/07/2026 |
| 100 |  Uniswap v3 (Base) |
CYBER/USDC | $0.3399 | $1.72 | 00:51:47 18/07/2026 |
| 101 |  HitBTC |
CYBER/USDT | $0.4962 | $0 | 01:57:11 20/07/2026 |
| 102 | HTX |
CYBER/USDT | $0.7704 | $0 | 01:51:19 20/07/2026 |
| 103 |  Korbit |
CYBER/KRW | $0.3361 | $0 | 01:57:11 20/07/2026 |
| 104 | Upbit |
CYBER/USDT | $0.3675 | $0 | 01:56:53 20/07/2026 |
| 105 |  Tokocrypto |
CYBER/USDC | $0.3300 | $0 | 01:57:11 20/07/2026 |
| 106 | Tokocrypto |
CYBER/USDT | $0.3288 | $0 | 01:57:11 20/07/2026 |
| 107 |  CoinDCX |
CYBER/USDT | $0.3288 | $0 | 02:00:11 20/07/2026 |
| 108 |  Giottus |
CYBER/INR | $0.5483 | $0 | 01:45:09 20/07/2026 |
| 109 | Giottus |
CYBER/USDT | $0.3288 | $0 | 01:45:09 20/07/2026 |
| 110 |  WOO X |
CYBER/USDT | $0.3288 | $0 | 01:54:15 20/07/2026 |
| 111 |  Hyperliquid |
CYBER/USDC | $1.04 | $0 | 01:57:26 20/07/2026 |
| 112 |  Binance TH |
CYBER/USDT | $0.3288 | $0 | 01:57:11 20/07/2026 |
| 113 |  ADEN |
CYBER/USDT | $0.3290 | $0 | 02:00:54 20/07/2026 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 20/07/2026, cặp giao dịch CYBER/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,337,950 với tỷ giá $0.3637.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.