Vốn hóa: $2,195,259,867,110 Khối lượng (24h): $95,594,240,622 Tiền ảo: 37,719 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.4%

Thị trường Cyber (CYBER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CYBER/USDT $0.3673 $3,346,751 03:57:10 09/06/2026
2 HTX HTX CYBER/USDT $0.3628 $2,107,035 03:59:24 09/06/2026
3 OrangeX OrangeX CYBER/USDT $0.3659 $1,364,052 03:54:24 09/06/2026
4 Binance Binance CYBER/USDT $0.3661 $1,190,432 03:54:17 09/06/2026
5 Hotcoin Hotcoin CYBER/USDT $0.3666 $1,106,014 03:57:17 09/06/2026
6 WhiteBIT WhiteBIT CYBER/USDT $0.3679 $977,135 03:57:11 09/06/2026
7 BlockFin BlockFin CYBER/USDT $0.3659 $855,602 04:03:08 09/06/2026
8 BloFin BloFin CYBER/USDT $0.3689 $512,035 03:57:08 09/06/2026
9 BVOX BVOX CYBER/USDT $0.3679 $402,293 03:57:15 09/06/2026
10 Coinlocally Coinlocally CYBER/USDT $0.3684 $394,095 04:03:07 09/06/2026
11 Tapbit Tapbit CYBER/USDT $0.3679 $375,379 03:57:15 09/06/2026
12 BiKing BiKing CYBER/USDT $0.3670 $368,404 04:03:16 09/06/2026
13 Phemex Phemex CYBER/USDT $0.3689 $355,350 03:57:11 09/06/2026
14 Aivora Exchange Aivora Exchange CYBER/USDT $0.8578 $339,109 04:03:16 09/06/2026
15 BitMart BitMart CYBER/USDT $0.3669 $326,536 03:57:09 09/06/2026
16 BiKing BiKing CYBER/USDT $0.3679 $322,938 04:03:07 09/06/2026
17 Binance Binance CYBER/USDT $0.3669 $318,372 03:56:54 09/06/2026
18 GroveX GroveX CYBER/USDT $0.3650 $218,905 15:15:09 05/06/2026
19 VOOX Exchange VOOX Exchange CYBER/USDT $0.3669 $204,520 04:00:17 09/06/2026
20 Gate Gate CYBER/USDT $0.3655 $189,179 03:54:19 09/06/2026
21 Pionex Pionex CYBER/USDT $0.3679 $170,652 03:57:09 09/06/2026
22 Phemex Phemex CYBER/USDT $0.3673 $157,629 03:57:17 09/06/2026
23 BitradeX BitradeX CYBER/USDT $0.3659 $157,620 03:54:07 09/06/2026
24 4E 4E CYBER/USDT $0.3659 $157,601 03:54:07 09/06/2026
25 Picol Picol CYBER/USDT $0.3679 $150,395 04:03:07 09/06/2026
26 YUBIT YUBIT CYBER/USDT $0.3649 $149,643 03:57:08 09/06/2026
27 EagleX EagleX CYBER/USDT $0.3659 $149,084 04:03:07 09/06/2026
28 Bybit Bybit CYBER/USDT $0.3666 $144,806 03:54:08 09/06/2026
29 WOO X Pro WOO X Pro CYBER/USDT $0.3671 $136,494 04:03:16 09/06/2026
30 Hibt Hibt CYBER/USDT $0.3669 $117,803 03:57:12 09/06/2026
31 BiFinance BiFinance CYBER/USDT $0.3669 $117,351 03:57:08 09/06/2026
32 Bitunix Bitunix CYBER/USDT $0.3656 $107,454 03:48:18 09/06/2026
33 YUBIT YUBIT CYBER/USDT $0.3666 $103,627 03:57:15 09/06/2026
34 Cofinex Cofinex CYBER/USDT $0.3667 $100,112 04:03:22 09/06/2026
35 UZX UZX CYBER/USDT $0.3659 $95,345.91 03:48:07 09/06/2026
36 MEXC MEXC CYBER/USDT $0.3666 $94,632.03 03:57:16 09/06/2026
37 CoinTR CoinTR CYBER/TRY $0.3710 $94,468.45 04:03:07 09/06/2026
38 CoinW CoinW CYBER/USDT $0.3661 $93,856.31 03:54:08 09/06/2026
39 EasiCoin EasiCoin CYBER/USDT $0.3670 $89,692.35 04:03:16 09/06/2026
40 CoinTR CoinTR CYBER/USDT $0.3689 $88,239.37 04:03:07 09/06/2026
41 BVOX BVOX CYBER/USDT $0.3669 $83,439.55 03:57:10 09/06/2026
42 Upbit Upbit CYBER/KRW $0.3602 $79,155.48 03:56:53 09/06/2026
43 Binance Binance CYBER/TRY $0.3665 $78,191.40 03:56:42 09/06/2026
44 Binance TR Binance TR CYBER/TRY $0.3665 $71,773.48 03:57:11 09/06/2026
45 MEXC MEXC CYBER/USDT $0.3670 $64,602.83 03:57:08 09/06/2026
46 Bitunix Bitunix CYBER/USDT $0.3659 $63,640.12 03:48:09 09/06/2026
47 OrangeX OrangeX CYBER/USDT $0.3659 $62,548.00 03:48:09 09/06/2026
48 Zoomex Zoomex CYBER/USDT $0.3664 $62,211.80 03:54:15 09/06/2026
49 UZX UZX CYBER/USDT $0.3666 $54,176.56 03:57:21 09/06/2026
50 MEXC MEXC CYBER/USDC $0.3673 $53,827.07 03:57:08 09/06/2026
51 KuCoin KuCoin CYBER/USDT $0.3639 $50,466.88 03:54:18 09/06/2026
52 Tapbit Tapbit CYBER/USDT $0.3669 $44,265.79 03:57:08 09/06/2026
53 BYDFi BYDFi CYBER/USDT $0.3679 $42,228.64 04:03:07 09/06/2026
54 Toobit Toobit CYBER/USDT $0.3679 $41,257.83 03:57:11 09/06/2026
55 BingX BingX CYBER/USDT $0.3679 $41,121.58 03:57:10 09/06/2026
56 Bitrue Bitrue CYBER/USDT $0.3689 $30,784.92 03:57:12 09/06/2026
57 Bitcastle Bitcastle CYBER/USDT $0.3669 $28,410.52 04:03:10 09/06/2026
58 KCEX KCEX CYBER/USDT $0.3669 $25,543.95 03:57:08 09/06/2026
59 Ourbit Ourbit CYBER/USDT $0.3667 $24,936.22 03:51:07 09/06/2026
60 Binance Binance CYBER/USDC $0.3679 $24,341.88 03:56:54 09/06/2026
61 LeveX LeveX CYBER/USDT $0.3672 $23,515.00 04:03:15 09/06/2026
62 YEX YEX CYBER/USDT $0.3599 $20,939.33 04:03:09 09/06/2026
63 Biconomy.com Biconomy.com CYBER/USDT $0.3669 $20,287.21 03:57:09 09/06/2026
64 PointPay PointPay CYBER/USDT $0.3672 $14,498.91 04:00:08 09/06/2026
65 Bithumb Bithumb CYBER/KRW $0.3583 $12,885.14 03:59:53 09/06/2026
66 BITmarkets BITmarkets CYBER/USD $0.3690 $11,117.99 04:00:10 09/06/2026
67 B2Z Exchange B2Z Exchange CYBER/USD $0.3700 $11,050.65 04:03:07 09/06/2026
68 KuCoin KuCoin CYBER/USDT $0.3659 $10,406.74 03:56:23 09/06/2026
69 BlockFin BlockFin CYBER/USDT $0.3673 $10,263.07 04:03:15 09/06/2026
70 BTSE BTSE CYBER/USDT $0.3679 $9,566.91 03:57:08 09/06/2026
71 ICRYPEX ICRYPEX CYBER/USDT $0.3489 $9,275.12 04:03:09 09/06/2026
72 B2Z Exchange B2Z Exchange CYBER/USDT $0.3699 $9,267.05 04:03:07 09/06/2026
73 BITmarkets BITmarkets CYBER/USDT $0.3679 $9,260.09 04:00:10 09/06/2026
74 Gate Gate CYBER/USDT $0.3668 $9,043.81 03:56:54 09/06/2026
75 CoinUp.io CoinUp.io CYBER/USDT $0.3669 $7,625.63 03:57:08 09/06/2026
76 EagleX EagleX CYBER/USDT $0.4504 $6,757.19 04:03:15 09/06/2026
77 DigiFinex DigiFinex CYBER/USDT $0.3660 $5,242.54 04:00:08 09/06/2026
78 NexDAX NexDAX CYBER/USDT $0.3669 $5,064.80 04:03:09 09/06/2026
79 Bitget Bitget CYBER/USDT $0.3669 $4,371.56 03:54:09 09/06/2026
80 Coinone Coinone CYBER/KRW $0.3576 $3,600.64 03:59:53 09/06/2026
81 CoinEx CoinEx CYBER/USDT $0.3673 $3,550.36 03:59:23 09/06/2026
82 Blynex Blynex CYBER/USDT $0.3682 $3,049.86 04:03:11 09/06/2026
83 BloFin BloFin CYBER/USDT $0.3665 $2,044.66 03:57:16 09/06/2026
84 Aster Aster CYBER/USDT $0.3589 $1,375.63 03:54:15 09/06/2026
85 Bitvavo Bitvavo CYBER/EUR $0.3652 $1,021.58 03:57:11 09/06/2026
86 Flipster Flipster CYBER/USDT $0.3650 $798.92 04:00:15 09/06/2026
87 BITmarkets BITmarkets CYBER/USDC $0.3659 $759.30 04:00:10 09/06/2026
88 B2Z Exchange B2Z Exchange CYBER/USDC $0.3670 $729.83 04:03:07 09/06/2026
89 Binance TH Binance TH CYBER/USDT $0.3669 $699.11 03:57:10 09/06/2026
90 Bit2Me Bit2Me CYBER/EUR $0.3667 $577.91 04:00:10 09/06/2026
91 Bitlo Bitlo CYBER/TRY $0.3671 $527.96 03:54:10 09/06/2026
92 HyperPay Futures HyperPay Futures CYBER/USDT $0.3673 $404.14 04:06:16 09/06/2026
93 Bitbank Bitbank CYBER/JPY $0.3683 $350.89 03:57:09 09/06/2026
94 Meteora DAMM Meteora DAMM CYBER/USDC $0.3612 $299.01 18:41:19 08/06/2026
95 Ulink Ulink CYBER/USDT $0.3670 $247.05 04:03:19 09/06/2026
96 WEEX WEEX CYBER/USDT $0.3669 $165.84 03:57:11 09/06/2026
97 Indodax Indodax CYBER/IDR $0.3495 $42.23 04:02:24 09/06/2026
98 CEX.IO CEX.IO CYBER/USD $0.3685 $27.15 03:57:12 09/06/2026
99 Bitkub Bitkub CYBER/THB $0.3607 $1.64 03:57:09 09/06/2026
100 Uniswap v3 (Base) Uniswap v3 (Base) CYBER/USDC $0.3571 $1.62 14:38:49 07/06/2026
101 HitBTC HitBTC CYBER/USDT $0.4964 $0 04:00:10 09/06/2026
102 HTX HTX CYBER/USDT $0.7707 $0 03:45:16 09/06/2026
103 Korbit Korbit CYBER/KRW $0.3391 $0 03:57:08 09/06/2026
104 Upbit Upbit CYBER/BTC $0.3645 $0 03:56:53 09/06/2026
105 Upbit Upbit CYBER/USDT $0.5041 $0 03:56:53 09/06/2026
106 Tokocrypto Tokocrypto CYBER/USDC $0.3679 $0 03:57:11 09/06/2026
107 Tokocrypto Tokocrypto CYBER/USDT $0.3669 $0 03:57:11 09/06/2026
108 CoinDCX CoinDCX CYBER/USDT $0.3679 $0 04:03:16 09/06/2026
109 Giottus Giottus CYBER/INR $0.5540 $0 03:51:12 09/06/2026
110 Giottus Giottus CYBER/USDT $0.3669 $0 03:51:12 09/06/2026
111 WOO X WOO X CYBER/USDT $0.3666 $0 03:57:15 09/06/2026
112 Hyperliquid Hyperliquid CYBER/USD $1.04 $0 03:57:27 09/06/2026
113 ADEN ADEN CYBER/USDT $0.3676 $0 04:06:49 09/06/2026

Thông tin thị trường giao dịch Cyber (CYBER)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:10 09/06/2026, cặp giao dịch CYBER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,346,751 với tỷ giá $0.3673.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.

Cặp: Tên cặp giao dịch CYBER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cyber (CYBER) Cặp giao dịch Cyber (CYBER) - CoinMarket.vn
5 trên 1032 đánh giá