Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
CYBER/USDT | $0.4716 | $1,533,735 | 01:54:15 20/05/2026 |
| 2 |  Binance |
CYBER/USDT | $0.4713 | $1,406,684 | 01:54:16 20/05/2026 |
| 3 |  BlockFin |
CYBER/USDT | $0.4726 | $685,869 | 02:00:11 20/05/2026 |
| 4 |  Hotcoin |
CYBER/USDT | $0.4703 | $607,135 | 01:57:16 20/05/2026 |
| 5 |  Phemex |
CYBER/USDT | $0.4705 | $601,625 | 01:57:09 20/05/2026 |
| 6 |  HTX |
CYBER/USDT | $0.4715 | $585,007 | 01:59:55 20/05/2026 |
| 7 |  Coinlocally |
CYBER/USDT | $0.4717 | $539,854 | 02:00:10 20/05/2026 |
| 8 |  WhiteBIT |
CYBER/USDT | $0.4702 | $521,778 | 01:57:15 20/05/2026 |
| 9 |  BVOX |
CYBER/USDT | $0.4705 | $505,257 | 01:57:15 20/05/2026 |
| 10 |  BiKing |
CYBER/USDT | $0.4701 | $480,022 | 02:00:16 20/05/2026 |
| 11 |  Tapbit |
CYBER/USDT | $0.4715 | $463,598 | 01:57:16 20/05/2026 |
| 12 |  BloFin |
CYBER/USDT | $0.4716 | $412,206 | 01:54:10 20/05/2026 |
| 13 | BiKing |
CYBER/USDT | $0.4705 | $396,737 | 02:00:10 20/05/2026 |
| 14 | Binance |
CYBER/USDT | $0.4706 | $396,167 | 01:56:54 20/05/2026 |
| 15 |  Toobit |
CYBER/USDT | $0.4703 | $375,167 | 01:57:19 20/05/2026 |
| 16 |  Aivora Exchange |
CYBER/USDT | $0.8572 | $338,886 | 02:00:15 20/05/2026 |
| 17 |  BitMart |
CYBER/USDT | $0.4706 | $332,125 | 01:57:08 20/05/2026 |
| 18 |  Cofinex |
CYBER/USDT | $0.4705 | $331,203 | 01:57:17 20/05/2026 |
| 19 |  Bitget |
CYBER/USDT | $0.4715 | $320,012 | 01:54:15 20/05/2026 |
| 20 | WhiteBIT |
CYBER/USDT | $0.4715 | $268,987 | 01:57:11 20/05/2026 |
| 21 |  LBank |
CYBER/USDT | $0.4702 | $234,220 | 01:57:11 20/05/2026 |
| 22 |  Pionex |
CYBER/USDT | $0.4705 | $218,263 | 01:57:09 20/05/2026 |
| 23 |  VOOX Exchange |
CYBER/USDT | $0.4695 | $213,021 | 01:57:17 20/05/2026 |
| 24 |  YUBIT |
CYBER/USDT | $0.4695 | $209,365 | 01:57:08 20/05/2026 |
| 25 |  EagleX |
CYBER/USDT | $0.4695 | $208,449 | 02:00:11 20/05/2026 |
| 26 |  4E |
CYBER/USDT | $0.4705 | $196,110 | 02:00:07 20/05/2026 |
| 27 |  Picol |
CYBER/USDT | $0.4705 | $192,664 | 02:00:11 20/05/2026 |
| 28 |  BitradeX |
CYBER/USDT | $0.4725 | $191,154 | 01:51:07 20/05/2026 |
| 29 |  Upbit |
CYBER/KRW | $0.4669 | $165,772 | 01:56:23 20/05/2026 |
| 30 | Phemex |
CYBER/USDT | $0.4704 | $157,622 | 01:57:16 20/05/2026 |
| 31 | Binance |
CYBER/TRY | $0.4740 | $146,975 | 01:56:42 20/05/2026 |
| 32 |  WOO X Pro |
CYBER/USDT | $0.4702 | $138,541 | 02:00:16 20/05/2026 |
| 33 |  Hibt |
CYBER/USDT | $0.4726 | $138,230 | 01:48:12 20/05/2026 |
| 34 |  BiFinance |
CYBER/USDT | $0.4705 | $134,382 | 01:57:09 20/05/2026 |
| 35 |  CoinW |
CYBER/USDT | $0.4713 | $120,049 | 01:57:08 20/05/2026 |
| 36 |  XT.COM |
CYBER/USDT | $0.4705 | $118,895 | 01:57:09 20/05/2026 |
| 37 |  GroveX |
CYBER/USDT | $0.4715 | $116,564 | 02:00:08 20/05/2026 |
| 38 | YUBIT |
CYBER/USDT | $0.4703 | $114,829 | 01:57:15 20/05/2026 |
| 39 |  UZX |
CYBER/USDT | $0.4715 | $108,602 | 01:48:07 20/05/2026 |
| 40 | BVOX |
CYBER/USDT | $0.4695 | $106,222 | 01:57:10 20/05/2026 |
| 41 |  EasiCoin |
CYBER/USDT | $0.4702 | $101,633 | 02:00:16 20/05/2026 |
| 42 |  Binance TR |
CYBER/TRY | $0.4740 | $99,379.51 | 01:57:09 20/05/2026 |
| 43 |  CoinTR |
CYBER/TRY | $0.4674 | $94,172.47 | 02:00:07 20/05/2026 |
| 44 |  Bitunix |
CYBER/USDT | $0.4704 | $93,182.51 | 01:57:23 20/05/2026 |
| 45 | CoinTR |
CYBER/USDT | $0.4686 | $90,928.54 | 02:00:07 20/05/2026 |
| 46 |  BingX |
CYBER/USDT | $0.4715 | $76,160.74 | 01:57:10 20/05/2026 |
| 47 |  MEXC |
CYBER/USDT | $0.4713 | $72,173.93 | 01:54:15 20/05/2026 |
| 48 | Bitunix |
CYBER/USDT | $0.4716 | $65,581.33 | 01:45:07 20/05/2026 |
| 49 | MEXC |
CYBER/USDT | $0.4719 | $62,041.66 | 01:54:07 20/05/2026 |
| 50 | Tapbit |
CYBER/USDT | $0.4705 | $58,754.02 | 01:57:10 20/05/2026 |
| 51 | OrangeX |
CYBER/USDT | $0.4735 | $55,765.99 | 01:54:09 20/05/2026 |
| 52 | MEXC |
CYBER/USDC | $0.4718 | $55,160.78 | 01:54:07 20/05/2026 |
| 53 |  Gate |
CYBER/USDT | $0.4714 | $54,598.64 | 01:54:20 20/05/2026 |
| 54 | Toobit |
CYBER/USDT | $0.4705 | $52,811.93 | 01:57:10 20/05/2026 |
| 55 |  Zoomex |
CYBER/USDT | $0.4707 | $50,281.18 | 01:57:15 20/05/2026 |
| 56 |  Bybit |
CYBER/USDT | $0.4722 | $46,053.31 | 01:54:08 20/05/2026 |
| 57 |  BYDFi |
CYBER/USDT | $0.4705 | $42,170.91 | 02:00:09 20/05/2026 |
| 58 |  B2Z Exchange |
CYBER/USD | $0.4720 | $35,499.61 | 02:00:11 20/05/2026 |
| 59 |  BITmarkets |
CYBER/USD | $0.4720 | $35,492.19 | 02:00:11 20/05/2026 |
| 60 |  Bitrue |
CYBER/USDT | $0.4725 | $33,256.58 | 01:57:08 20/05/2026 |
| 61 |  Bitcastle |
CYBER/USDT | $0.4706 | $32,311.50 | 02:00:13 20/05/2026 |
| 62 |  Ourbit |
CYBER/USDT | $0.4718 | $30,252.63 | 01:51:07 20/05/2026 |
| 63 |  KCEX |
CYBER/USDT | $0.4715 | $29,993.85 | 01:57:10 20/05/2026 |
| 64 |  Bithumb |
CYBER/KRW | $0.4653 | $28,332.03 | 01:59:54 20/05/2026 |
| 65 |  Biconomy.com |
CYBER/USDT | $0.4705 | $26,461.02 | 01:57:10 20/05/2026 |
| 66 |  YEX |
CYBER/USDT | $0.4696 | $26,388.14 | 02:00:12 20/05/2026 |
| 67 | EagleX |
CYBER/USDT | $0.4724 | $26,162.86 | 02:00:15 20/05/2026 |
| 68 |  LeveX |
CYBER/USDT | $0.4699 | $25,521.10 | 02:00:15 20/05/2026 |
| 69 | UZX |
CYBER/USDT | $0.4716 | $22,884.74 | 01:51:18 20/05/2026 |
| 70 | BlockFin |
CYBER/USDT | $0.4701 | $17,543.24 | 02:00:15 20/05/2026 |
| 71 | BITmarkets |
CYBER/USDT | $0.4715 | $12,119.04 | 02:00:11 20/05/2026 |
| 72 | B2Z Exchange |
CYBER/USDT | $0.4718 | $12,113.84 | 02:00:11 20/05/2026 |
| 73 |  BTSE |
CYBER/USDT | $0.4715 | $12,091.66 | 01:57:08 20/05/2026 |
| 74 | Gate |
CYBER/USDT | $0.4710 | $12,001.81 | 01:56:54 20/05/2026 |
| 75 |  ICRYPEX |
CYBER/USDT | $0.4565 | $10,850.87 | 02:00:08 20/05/2026 |
| 76 |  KuCoin |
CYBER/USDT | $0.4726 | $8,932.08 | 01:54:19 20/05/2026 |
| 77 |  CoinUp.io |
CYBER/USDT | $0.4715 | $8,370.32 | 01:51:10 20/05/2026 |
| 78 | Binance |
CYBER/USDC | $0.4699 | $7,222.22 | 01:56:54 20/05/2026 |
| 79 | Bitget |
CYBER/USDT | $0.4725 | $6,975.15 | 01:54:07 20/05/2026 |
| 80 | Pionex |
CYBER/USDT | $0.4702 | $6,865.30 | 01:57:16 20/05/2026 |
| 81 |  DigiFinex |
CYBER/USDT | $0.4717 | $6,568.38 | 01:57:10 20/05/2026 |
| 82 |  Blynex |
CYBER/USDT | $0.4708 | $6,328.41 | 02:00:09 20/05/2026 |
| 83 |  Binance TH |
CYBER/USDT | $0.4705 | $5,049.27 | 01:57:10 20/05/2026 |
| 84 |  Aster |
CYBER/USDT | $0.4732 | $4,873.39 | 01:54:15 20/05/2026 |
| 85 |  CoinEx |
CYBER/USDT | $0.4710 | $4,176.62 | 01:59:23 20/05/2026 |
| 86 |  Coinone |
CYBER/KRW | $0.4657 | $4,026.69 | 01:56:53 20/05/2026 |
| 87 |  Bitvavo |
CYBER/EUR | $0.4701 | $3,802.36 | 01:57:10 20/05/2026 |
| 88 |  NexDAX |
CYBER/USDT | $0.4736 | $2,966.83 | 02:00:12 20/05/2026 |
| 89 | KuCoin |
CYBER/USDT | $0.4716 | $2,165.73 | 01:56:53 20/05/2026 |
| 90 |  Bitbank |
CYBER/JPY | $0.4821 | $2,028.91 | 01:57:11 20/05/2026 |
| 91 |  PointPay |
CYBER/USDT | $0.4715 | $1,745.23 | 01:57:07 20/05/2026 |
| 92 |  Ulink |
CYBER/USDT | $2.93 | $1,732.18 | 02:00:18 20/05/2026 |
| 93 | BloFin |
CYBER/USDT | $0.4704 | $1,082.94 | 01:57:16 20/05/2026 |
| 94 | B2Z Exchange |
CYBER/USDC | $0.4708 | $1,031.41 | 02:00:11 20/05/2026 |
| 95 | BITmarkets |
CYBER/USDC | $0.4708 | $1,031.19 | 02:00:11 20/05/2026 |
| 96 |  WEEX |
CYBER/USDT | $0.4705 | $1,023.93 | 01:57:09 20/05/2026 |
| 97 |  HyperPay Futures |
CYBER/USDT | $0.4705 | $602.84 | 02:03:17 20/05/2026 |
| 98 |  Flipster |
CYBER/USDT | $0.4731 | $481.76 | 02:00:16 20/05/2026 |
| 99 |  Reku |
CYBER/IDR | $0.4708 | $333.21 | 02:00:16 20/05/2026 |
| 100 |  Bitlo |
CYBER/TRY | $0.4722 | $50.20 | 02:00:09 20/05/2026 |
| 101 |  CEX.IO |
CYBER/USD | $0.4736 | $27.01 | 01:54:12 20/05/2026 |
| 102 |  Korbit |
CYBER/KRW | $0.4719 | $23.46 | 01:54:07 20/05/2026 |
| 103 |  Indodax |
CYBER/IDR | $0.4691 | $22.59 | 01:59:53 20/05/2026 |
| 104 |  NovaDAX |
CYBER/BRL | $0.4781 | $17.42 | 10:00:07 19/05/2026 |
| 105 |  Bit2Me |
CYBER/EUR | $0.4642 | $12.62 | 01:57:09 20/05/2026 |
| 106 |  Uniswap v3 (Base) |
CYBER/USDC | $0.4282 | $4.15 | 03:42:31 18/05/2026 |
| 107 |  Meteora DAMM |
CYBER/USDC | $0.4891 | $0.09948 | 08:59:59 19/05/2026 |
| 108 |  HitBTC |
CYBER/USDT | $0.4961 | $0 | 01:54:08 20/05/2026 |
| 109 | HTX |
CYBER/USDT | $0.7703 | $0 | 01:54:25 20/05/2026 |
| 110 | Upbit |
CYBER/BTC | $0.4827 | $0 | 01:56:23 20/05/2026 |
| 111 | Upbit |
CYBER/USDT | $0.5038 | $0 | 01:56:23 20/05/2026 |
| 112 |  LATOKEN |
CYBER/USDT | $0.002800 | $0 | 02:39:08 19/05/2026 |
| 113 |  Bitkub |
CYBER/THB | $0.4742 | $0 | 01:57:10 20/05/2026 |
| 114 |  Tokocrypto |
CYBER/USDC | $0.4699 | $0 | 01:57:08 20/05/2026 |
| 115 | Tokocrypto |
CYBER/USDT | $0.4705 | $0 | 01:57:08 20/05/2026 |
| 116 |  CoinDCX |
CYBER/USDT | $0.4715 | $0 | 02:00:09 20/05/2026 |
| 117 |  Giottus |
CYBER/INR | $0.5477 | $0 | 02:00:09 20/05/2026 |
| 118 | Giottus |
CYBER/USDT | $0.4705 | $0 | 02:00:09 20/05/2026 |
| 119 |  WOO X |
CYBER/USDT | $0.4705 | $0 | 01:57:15 20/05/2026 |
| 120 |  Hyperliquid |
CYBER/USD | $1.04 | $0 | 01:51:26 20/05/2026 |
| 121 |  ADEN |
CYBER/USDT | $0.4704 | $0 | 02:03:45 20/05/2026 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 20/05/2026, cặp giao dịch CYBER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,735 với tỷ giá $0.4716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.