Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CYBER/USDT | $0.5218 | $11,421,693 | 22:57:16 29/04/2026 |
| 2 |  OrangeX |
CYBER/USDT | $0.5219 | $1,690,022 | 22:54:15 29/04/2026 |
| 3 |  Binance |
CYBER/USDT | $0.5215 | $1,480,131 | 22:54:16 29/04/2026 |
| 4 |  HTX |
CYBER/USDT | $0.5238 | $1,244,500 | 22:59:55 29/04/2026 |
| 5 |  Phemex |
CYBER/USDT | $0.5219 | $1,011,606 | 22:57:08 29/04/2026 |
| 6 |  Coinlocally |
CYBER/USDT | $0.5234 | $906,604 | 23:00:10 29/04/2026 |
| 7 |  Hotcoin |
CYBER/USDT | $0.5218 | $734,433 | 22:57:18 29/04/2026 |
| 8 |  BiKing |
CYBER/USDT | $0.5230 | $530,707 | 23:00:10 29/04/2026 |
| 9 | Binance |
CYBER/USDT | $0.5229 | $530,698 | 22:56:54 29/04/2026 |
| 10 |  BVOX |
CYBER/USDT | $0.5209 | $505,584 | 22:57:15 29/04/2026 |
| 11 | BiKing |
CYBER/USDT | $0.5219 | $471,882 | 23:00:18 29/04/2026 |
| 12 |  Tapbit |
CYBER/USDT | $0.5229 | $449,119 | 22:57:15 29/04/2026 |
| 13 |  BlockFin |
CYBER/USDT | $0.5239 | $439,224 | 22:54:08 29/04/2026 |
| 14 |  WhiteBIT |
CYBER/USDT | $0.5217 | $424,546 | 22:57:15 29/04/2026 |
| 15 |  Toobit |
CYBER/USDT | $0.5219 | $409,444 | 22:57:17 29/04/2026 |
| 16 |  Bybit |
CYBER/USDT | $0.5216 | $378,394 | 22:54:16 29/04/2026 |
| 17 |  Aivora Exchange |
CYBER/USDT | $0.8578 | $339,111 | 23:00:16 29/04/2026 |
| 18 |  BitMart |
CYBER/USDT | $0.5229 | $336,348 | 22:57:07 29/04/2026 |
| 19 |  Pionex |
CYBER/USDT | $0.5229 | $284,541 | 22:57:08 29/04/2026 |
| 20 | LBank |
CYBER/USDT | $0.5225 | $283,051 | 22:57:08 29/04/2026 |
| 21 |  BitradeX |
CYBER/USDT | $0.5219 | $276,373 | 22:54:15 29/04/2026 |
| 22 |  BloFin |
CYBER/USDT | $0.5239 | $263,775 | 22:54:11 29/04/2026 |
| 23 |  4E |
CYBER/USDT | $0.5219 | $262,687 | 22:57:13 29/04/2026 |
| 24 |  YUBIT |
CYBER/USDT | $0.5219 | $260,937 | 22:57:11 29/04/2026 |
| 25 |  EagleX |
CYBER/USDT | $0.5208 | $259,552 | 23:00:08 29/04/2026 |
| 26 |  Picol |
CYBER/USDT | $0.5228 | $251,562 | 23:00:10 29/04/2026 |
| 27 |  BiFinance |
CYBER/USDT | $0.5229 | $198,195 | 22:57:14 29/04/2026 |
| 28 |  Hibt |
CYBER/USDT | $0.5228 | $194,601 | 22:48:12 29/04/2026 |
| 29 | Phemex |
CYBER/USDT | $0.5220 | $177,921 | 22:57:16 29/04/2026 |
| 30 |  CoinW |
CYBER/USDT | $0.5238 | $172,770 | 22:57:07 29/04/2026 |
| 31 |  XT.COM |
CYBER/USDT | $0.5229 | $159,229 | 22:57:12 29/04/2026 |
| 32 | WhiteBIT |
CYBER/USDT | $0.5229 | $151,081 | 22:57:07 29/04/2026 |
| 33 |  UZX |
CYBER/USDT | $0.5219 | $144,829 | 22:57:11 29/04/2026 |
| 34 | Binance |
CYBER/TRY | $0.5214 | $135,490 | 22:56:54 29/04/2026 |
| 35 |  Upbit |
CYBER/KRW | $0.5242 | $130,380 | 22:56:24 29/04/2026 |
| 36 |  GroveX |
CYBER/USDT | $0.5229 | $128,492 | 22:57:08 29/04/2026 |
| 37 |  Cofinex |
CYBER/USDT | $0.5223 | $124,400 | 23:00:15 29/04/2026 |
| 38 | BVOX |
CYBER/USDT | $0.5229 | $115,234 | 22:57:10 29/04/2026 |
| 39 |  Zoomex |
CYBER/USDT | $0.5219 | $113,615 | 22:57:19 29/04/2026 |
| 40 |  CoinTR |
CYBER/TRY | $0.5192 | $113,127 | 22:54:11 29/04/2026 |
| 41 |  B2Z Exchange |
CYBER/USD | $0.5240 | $107,082 | 23:00:09 29/04/2026 |
| 42 |  BITmarkets |
CYBER/USD | $0.5240 | $107,079 | 23:00:09 29/04/2026 |
| 43 |  MEXC |
CYBER/USDT | $0.5219 | $103,949 | 22:57:16 29/04/2026 |
| 44 | CoinTR |
CYBER/USDT | $0.5199 | $93,512.24 | 22:54:11 29/04/2026 |
| 45 |  LATOKEN |
CYBER/USDT | $0.5243 | $91,660.59 | 22:57:11 29/04/2026 |
| 46 |  Binance TR |
CYBER/TRY | $0.5214 | $91,197.46 | 22:57:09 29/04/2026 |
| 47 |  Bitunix |
CYBER/USDT | $0.5224 | $88,740.19 | 22:48:15 29/04/2026 |
| 48 |  NovaEx |
CYBER/USDT | $0.5220 | $86,788.90 | 23:00:16 29/04/2026 |
| 49 | Bitunix |
CYBER/USDT | $0.5218 | $82,911.97 | 22:48:08 29/04/2026 |
| 50 |  Gate |
CYBER/USDT | $0.5217 | $79,522.29 | 22:54:19 29/04/2026 |
| 51 | YUBIT |
CYBER/USDT | $0.5219 | $79,479.41 | 22:57:15 29/04/2026 |
| 52 | OrangeX |
CYBER/USDT | $0.5229 | $76,863.64 | 22:54:11 29/04/2026 |
| 53 | Bybit |
CYBER/USDT | $0.5223 | $74,360.74 | 22:54:09 29/04/2026 |
| 54 | Tapbit |
CYBER/USDT | $0.5219 | $72,547.59 | 22:57:07 29/04/2026 |
| 55 |  EasiCoin |
CYBER/USDT | $0.5220 | $70,476.65 | 23:00:16 29/04/2026 |
| 56 | Toobit |
CYBER/USDT | $0.5219 | $67,933.82 | 22:57:08 29/04/2026 |
| 57 | MEXC |
CYBER/USDT | $0.5224 | $62,346.46 | 22:57:07 29/04/2026 |
| 58 | MEXC |
CYBER/USDC | $0.5225 | $55,095.47 | 22:57:07 29/04/2026 |
| 59 |  BingX |
CYBER/USDT | $0.5229 | $55,070.51 | 22:57:11 29/04/2026 |
| 60 |  VOOX Exchange |
CYBER/USDT | $0.5229 | $52,371.67 | 22:57:17 29/04/2026 |
| 61 |  YEX |
CYBER/USDT | $0.5199 | $50,609.81 | 23:00:10 29/04/2026 |
| 62 | Cofinex |
CYBER/USDT | $0.5218 | $50,260.17 | 23:00:10 29/04/2026 |
| 63 |  Bitbank |
CYBER/JPY | $0.5234 | $42,450.02 | 22:57:08 29/04/2026 |
| 64 |  BYDFi |
CYBER/USDT | $0.5230 | $40,374.47 | 23:00:10 29/04/2026 |
| 65 |  Ourbit |
CYBER/USDT | $0.5230 | $39,555.19 | 22:57:09 29/04/2026 |
| 66 |  Bitrue |
CYBER/USDT | $0.5239 | $37,098.05 | 22:57:11 29/04/2026 |
| 67 |  KuCoin |
CYBER/USDT | $0.5229 | $35,782.27 | 22:57:20 29/04/2026 |
| 68 |  Biconomy.com |
CYBER/USDT | $0.5219 | $31,457.08 | 22:54:11 29/04/2026 |
| 69 | UZX |
CYBER/USDT | $0.5219 | $31,404.52 | 22:57:15 29/04/2026 |
| 70 |  Bitget |
CYBER/USDT | $0.5219 | $30,662.56 | 22:54:08 29/04/2026 |
| 71 |  KCEX |
CYBER/USDT | $0.5219 | $28,319.08 | 22:57:07 29/04/2026 |
| 72 |  Bitcastle |
CYBER/USDT | $0.5230 | $25,628.46 | 23:00:10 29/04/2026 |
| 73 |  LeveX |
CYBER/USDT | $0.5218 | $24,507.82 | 23:00:15 29/04/2026 |
| 74 |  Bithumb |
CYBER/KRW | $0.5237 | $20,467.93 | 22:59:53 29/04/2026 |
| 75 | KuCoin |
CYBER/USDT | $0.5229 | $19,261.83 | 22:56:53 29/04/2026 |
| 76 | Binance |
CYBER/USDC | $0.5230 | $15,203.67 | 22:56:54 29/04/2026 |
| 77 | BlockFin |
CYBER/USDT | $0.5218 | $14,832.36 | 22:54:15 29/04/2026 |
| 78 | Pionex |
CYBER/USDT | $0.5219 | $12,872.61 | 22:57:16 29/04/2026 |
| 79 | B2Z Exchange |
CYBER/USDT | $0.5240 | $12,461.08 | 23:00:09 29/04/2026 |
| 80 | BITmarkets |
CYBER/USDT | $0.5239 | $12,438.66 | 23:00:09 29/04/2026 |
| 81 |  BTSE |
CYBER/USDT | $0.5229 | $12,419.44 | 22:57:11 29/04/2026 |
| 82 |  ICRYPEX |
CYBER/USDT | $0.5410 | $12,254.06 | 23:00:10 29/04/2026 |
| 83 |  DigiFinex |
CYBER/USDT | $0.5227 | $8,654.57 | 22:54:11 29/04/2026 |
| 84 | Gate |
CYBER/USDT | $0.5239 | $8,571.33 | 22:56:54 29/04/2026 |
| 85 |  Blynex |
CYBER/USDT | $0.5242 | $8,026.55 | 23:00:10 29/04/2026 |
| 86 |  CoinUp.io |
CYBER/USDT | $0.5229 | $7,936.33 | 22:57:13 29/04/2026 |
| 87 |  Bitvavo |
CYBER/EUR | $0.5228 | $7,761.54 | 22:57:07 29/04/2026 |
| 88 |  Aster |
CYBER/USDT | $0.5201 | $3,654.14 | 22:54:15 29/04/2026 |
| 89 |  PointPay |
CYBER/USDT | $0.5228 | $2,970.49 | 22:57:08 29/04/2026 |
| 90 | BloFin |
CYBER/USDT | $0.5218 | $2,882.46 | 22:54:19 29/04/2026 |
| 91 |  Coinone |
CYBER/KRW | $0.5291 | $2,746.25 | 22:59:53 29/04/2026 |
| 92 |  Ulink |
CYBER/USDT | $2.93 | $1,639.50 | 23:00:18 29/04/2026 |
| 93 | BITmarkets |
CYBER/USDC | $0.5239 | $920.22 | 23:00:09 29/04/2026 |
| 94 | B2Z Exchange |
CYBER/USDC | $0.5241 | $917.73 | 23:00:09 29/04/2026 |
| 95 |  Flipster |
CYBER/USDT | $0.5268 | $864.64 | 23:00:16 29/04/2026 |
| 96 |  Binance TH |
CYBER/USDT | $0.5229 | $733.64 | 22:57:09 29/04/2026 |
| 97 |  HyperPay Futures |
CYBER/USDT | $0.5232 | $542.39 | 23:03:20 29/04/2026 |
| 98 |  Meteora DAMM |
CYBER/USDC | $0.5265 | $503.77 | 22:48:00 29/04/2026 |
| 99 |  WEEX |
CYBER/USDT | $0.5229 | $147.12 | 22:57:08 29/04/2026 |
| 100 |  Reku |
CYBER/IDR | $0.5350 | $145.46 | 22:57:18 29/04/2026 |
| 101 |  NexDAX |
CYBER/USDT | $0.5179 | $123.42 | 22:57:12 29/04/2026 |
| 102 |  Crypto.com Exchange |
CYBER/USD | $0.5531 | $120.85 | 10:00:07 27/04/2026 |
| 103 |  Bitlo |
CYBER/TRY | $0.5234 | $85.74 | 22:57:09 29/04/2026 |
| 104 |  Indodax |
CYBER/IDR | $0.5225 | $42.57 | 22:59:54 29/04/2026 |
| 105 | EagleX |
CYBER/USDT | $0.5403 | $33.71 | 23:00:15 29/04/2026 |
| 106 |  Uniswap v3 (Base) |
CYBER/USDC | $0.4030 | $33.05 | 03:27:05 27/04/2026 |
| 107 |  CEX.IO |
CYBER/USD | $0.5243 | $18.13 | 22:54:10 29/04/2026 |
| 108 |  Tokocrypto |
CYBER/USDT | $0.5229 | $7.88 | 22:57:08 29/04/2026 |
| 109 |  Bitkub |
CYBER/THB | $0.5340 | $6.71 | 22:57:08 29/04/2026 |
| 110 |  Bit2Me |
CYBER/EUR | $0.5425 | $0.5537 | 22:57:09 29/04/2026 |
| 111 |  HitBTC |
CYBER/USDT | $0.4966 | $0 | 23:00:08 29/04/2026 |
| 112 | HTX |
CYBER/USDT | $0.7708 | $0 | 22:57:17 29/04/2026 |
| 113 |  Korbit |
CYBER/KRW | $0.5272 | $0 | 22:54:10 29/04/2026 |
| 114 | Upbit |
CYBER/BTC | $0.5468 | $0 | 22:56:24 29/04/2026 |
| 115 | Upbit |
CYBER/USDT | $0.4789 | $0 | 22:56:54 29/04/2026 |
| 116 |  NovaDAX |
CYBER/BRL | $0.5990 | $0 | 22:54:11 29/04/2026 |
| 117 | Tokocrypto |
CYBER/USDC | $0.5230 | $0 | 22:57:08 29/04/2026 |
| 118 |  CoinDCX |
CYBER/USDT | $0.5229 | $0 | 22:54:11 29/04/2026 |
| 119 |  Giottus |
CYBER/INR | $0.5908 | $0 | 22:09:11 29/04/2026 |
| 120 | Giottus |
CYBER/USDT | $0.5279 | $0 | 22:09:11 29/04/2026 |
| 121 |  WOO X |
CYBER/USDT | $0.5219 | $0 | 22:57:18 29/04/2026 |
| 122 |  Hyperliquid |
CYBER/USD | $1.04 | $0 | 22:57:26 29/04/2026 |
| 123 |  ADEN |
CYBER/USDT | $0.5220 | $0 | 23:03:48 29/04/2026 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 29/04/2026, cặp giao dịch CYBER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,421,693 với tỷ giá $0.5218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.