Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CYBER/USDT | $0.3676 | $11,453,466 | 04:57:16 09/06/2026 |
| 2 | LBank |
CYBER/USDT | $0.3687 | $3,326,435 | 04:57:12 09/06/2026 |
| 3 |  HTX |
CYBER/USDT | $0.3645 | $2,090,796 | 04:59:24 09/06/2026 |
| 4 |  OrangeX |
CYBER/USDT | $0.3679 | $1,375,205 | 04:57:15 09/06/2026 |
| 5 |  Binance |
CYBER/USDT | $0.3682 | $1,202,770 | 04:54:16 09/06/2026 |
| 6 |  Hotcoin |
CYBER/USDT | $0.3676 | $1,107,103 | 04:57:17 09/06/2026 |
| 7 |  WhiteBIT |
CYBER/USDT | $0.3688 | $964,167 | 04:48:07 09/06/2026 |
| 8 |  BlockFin |
CYBER/USDT | $0.3661 | $853,163 | 05:00:09 09/06/2026 |
| 9 |  BloFin |
CYBER/USDT | $0.3699 | $511,336 | 04:42:07 09/06/2026 |
| 10 |  BVOX |
CYBER/USDT | $0.3669 | $406,177 | 04:57:15 09/06/2026 |
| 11 |  Coinlocally |
CYBER/USDT | $0.3673 | $390,088 | 05:00:07 09/06/2026 |
| 12 |  Tapbit |
CYBER/USDT | $0.3689 | $379,021 | 04:57:15 09/06/2026 |
| 13 |  Phemex |
CYBER/USDT | $0.3689 | $375,526 | 04:57:08 09/06/2026 |
| 14 |  BiKing |
CYBER/USDT | $0.3677 | $373,167 | 04:57:16 09/06/2026 |
| 15 |  Aivora Exchange |
CYBER/USDT | $0.8580 | $339,196 | 05:00:17 09/06/2026 |
| 16 |  BitMart |
CYBER/USDT | $0.3689 | $326,549 | 04:57:12 09/06/2026 |
| 17 | Binance |
CYBER/USDT | $0.3689 | $316,276 | 04:56:54 09/06/2026 |
| 18 | BiKing |
CYBER/USDT | $0.3679 | $315,046 | 04:57:11 09/06/2026 |
| 19 |  GroveX |
CYBER/USDT | $0.3650 | $218,905 | 15:15:09 05/06/2026 |
| 20 |  VOOX Exchange |
CYBER/USDT | $0.3679 | $204,286 | 04:57:17 09/06/2026 |
| 21 |  Gate |
CYBER/USDT | $0.3691 | $190,256 | 04:54:20 09/06/2026 |
| 22 |  Pionex |
CYBER/USDT | $0.3689 | $169,819 | 04:57:07 09/06/2026 |
| 23 | Phemex |
CYBER/USDT | $0.3676 | $161,152 | 04:57:16 09/06/2026 |
| 24 |  BitradeX |
CYBER/USDT | $0.3689 | $157,988 | 04:48:07 09/06/2026 |
| 25 |  4E |
CYBER/USDT | $0.3669 | $156,707 | 05:00:07 09/06/2026 |
| 26 |  YUBIT |
CYBER/USDT | $0.3669 | $151,257 | 04:57:07 09/06/2026 |
| 27 |  Picol |
CYBER/USDT | $0.3669 | $149,673 | 05:00:10 09/06/2026 |
| 28 |  EagleX |
CYBER/USDT | $0.3659 | $149,542 | 05:00:10 09/06/2026 |
| 29 |  Bybit |
CYBER/USDT | $0.3691 | $145,027 | 04:54:11 09/06/2026 |
| 30 |  BiFinance |
CYBER/USDT | $0.3689 | $117,945 | 04:57:13 09/06/2026 |
| 31 |  Hibt |
CYBER/USDT | $0.3689 | $117,133 | 04:57:12 09/06/2026 |
| 32 |  Bitunix |
CYBER/USDT | $0.3677 | $108,289 | 04:57:17 09/06/2026 |
| 33 | YUBIT |
CYBER/USDT | $0.3677 | $104,030 | 04:57:15 09/06/2026 |
| 34 |  Cofinex |
CYBER/USDT | $0.3664 | $98,905.29 | 05:00:15 09/06/2026 |
| 35 |  UZX |
CYBER/USDT | $0.3689 | $94,931.80 | 04:57:11 09/06/2026 |
| 36 |  MEXC |
CYBER/USDT | $0.3677 | $94,543.79 | 04:57:16 09/06/2026 |
| 37 |  CoinTR |
CYBER/TRY | $0.3665 | $94,265.60 | 05:00:07 09/06/2026 |
| 38 |  CoinW |
CYBER/USDT | $0.3700 | $93,624.61 | 04:51:09 09/06/2026 |
| 39 |  EasiCoin |
CYBER/USDT | $0.3664 | $89,883.88 | 05:00:16 09/06/2026 |
| 40 | CoinTR |
CYBER/USDT | $0.3671 | $89,620.98 | 05:00:07 09/06/2026 |
| 41 | BVOX |
CYBER/USDT | $0.3689 | $83,782.97 | 04:57:10 09/06/2026 |
| 42 |  Upbit |
CYBER/KRW | $0.3628 | $78,310.74 | 04:56:23 09/06/2026 |
| 43 |  WOO X Pro |
CYBER/USDT | $0.3664 | $75,899.22 | 05:00:16 09/06/2026 |
| 44 | Binance |
CYBER/TRY | $0.3665 | $67,752.44 | 04:56:42 09/06/2026 |
| 45 | MEXC |
CYBER/USDT | $0.3681 | $64,486.84 | 04:57:07 09/06/2026 |
| 46 | Bitunix |
CYBER/USDT | $0.3679 | $64,149.29 | 04:57:07 09/06/2026 |
| 47 |  Zoomex |
CYBER/USDT | $0.3683 | $63,445.31 | 04:54:15 09/06/2026 |
| 48 | OrangeX |
CYBER/USDT | $0.3699 | $61,658.05 | 04:57:08 09/06/2026 |
| 49 |  Binance TR |
CYBER/TRY | $0.3665 | $61,311.26 | 04:57:11 09/06/2026 |
| 50 | UZX |
CYBER/USDT | $0.3682 | $54,455.12 | 04:57:15 09/06/2026 |
| 51 | MEXC |
CYBER/USDC | $0.3687 | $54,216.52 | 04:57:07 09/06/2026 |
| 52 |  KuCoin |
CYBER/USDT | $0.3699 | $50,536.93 | 04:54:20 09/06/2026 |
| 53 | Tapbit |
CYBER/USDT | $0.3679 | $44,084.20 | 04:57:11 09/06/2026 |
| 54 |  BYDFi |
CYBER/USDT | $0.3679 | $41,991.52 | 04:57:11 09/06/2026 |
| 55 |  Toobit |
CYBER/USDT | $0.3679 | $41,147.65 | 04:57:09 09/06/2026 |
| 56 |  BingX |
CYBER/USDT | $0.3679 | $41,017.65 | 04:57:08 09/06/2026 |
| 57 |  Bitrue |
CYBER/USDT | $0.3699 | $30,762.49 | 04:57:08 09/06/2026 |
| 58 |  Bitcastle |
CYBER/USDT | $0.3679 | $26,242.99 | 05:00:08 09/06/2026 |
| 59 |  KCEX |
CYBER/USDT | $0.3689 | $25,433.69 | 04:57:08 09/06/2026 |
| 60 | Binance |
CYBER/USDC | $0.3699 | $25,352.75 | 04:56:54 09/06/2026 |
| 61 |  Ourbit |
CYBER/USDT | $0.3685 | $24,754.83 | 04:57:19 09/06/2026 |
| 62 |  LeveX |
CYBER/USDT | $0.3666 | $23,020.32 | 05:00:15 09/06/2026 |
| 63 |  YEX |
CYBER/USDT | $0.3601 | $20,893.57 | 05:00:12 09/06/2026 |
| 64 |  Biconomy.com |
CYBER/USDT | $0.3689 | $20,472.81 | 04:51:09 09/06/2026 |
| 65 |  PointPay |
CYBER/USDT | $0.3688 | $14,493.98 | 04:57:07 09/06/2026 |
| 66 |  Bithumb |
CYBER/KRW | $0.3583 | $12,885.13 | 04:59:53 09/06/2026 |
| 67 |  B2Z Exchange |
CYBER/USD | $0.3670 | $11,732.80 | 05:00:11 09/06/2026 |
| 68 |  BITmarkets |
CYBER/USD | $0.3670 | $11,732.80 | 05:00:11 09/06/2026 |
| 69 | KuCoin |
CYBER/USDT | $0.3699 | $10,588.97 | 04:52:53 09/06/2026 |
| 70 | BlockFin |
CYBER/USDT | $0.3668 | $10,317.99 | 05:00:15 09/06/2026 |
| 71 | BITmarkets |
CYBER/USDT | $0.3680 | $9,680.35 | 05:00:11 09/06/2026 |
| 72 | B2Z Exchange |
CYBER/USDT | $0.3680 | $9,680.35 | 05:00:11 09/06/2026 |
| 73 |  BTSE |
CYBER/USDT | $0.3689 | $9,652.48 | 04:54:10 09/06/2026 |
| 74 |  ICRYPEX |
CYBER/USDT | $0.3531 | $9,486.27 | 05:00:11 09/06/2026 |
| 75 | Gate |
CYBER/USDT | $0.3693 | $8,974.45 | 04:56:54 09/06/2026 |
| 76 |  CoinUp.io |
CYBER/USDT | $0.3699 | $7,590.52 | 04:45:11 09/06/2026 |
| 77 | EagleX |
CYBER/USDT | $0.4504 | $6,757.48 | 05:00:15 09/06/2026 |
| 78 |  DigiFinex |
CYBER/USDT | $0.3698 | $5,219.58 | 04:57:11 09/06/2026 |
| 79 |  NexDAX |
CYBER/USDT | $0.3691 | $5,067.80 | 05:00:08 09/06/2026 |
| 80 |  Bitget |
CYBER/USDT | $0.3699 | $4,440.03 | 04:54:10 09/06/2026 |
| 81 |  Coinone |
CYBER/KRW | $0.3576 | $3,600.64 | 04:59:53 09/06/2026 |
| 82 |  CoinEx |
CYBER/USDT | $0.3683 | $3,514.12 | 04:59:53 09/06/2026 |
| 83 |  Blynex |
CYBER/USDT | $0.3701 | $3,105.97 | 04:54:10 09/06/2026 |
| 84 | BloFin |
CYBER/USDT | $0.3679 | $2,079.46 | 04:57:19 09/06/2026 |
| 85 |  Aster |
CYBER/USDT | $0.3588 | $1,375.32 | 04:54:15 09/06/2026 |
| 86 |  Bitvavo |
CYBER/EUR | $0.3653 | $1,021.94 | 04:57:12 09/06/2026 |
| 87 |  Bitbank |
CYBER/JPY | $0.3683 | $885.88 | 04:57:08 09/06/2026 |
| 88 |  Flipster |
CYBER/USDT | $0.3680 | $799.43 | 05:00:15 09/06/2026 |
| 89 | BITmarkets |
CYBER/USDC | $0.3680 | $748.59 | 05:00:11 09/06/2026 |
| 90 | B2Z Exchange |
CYBER/USDC | $0.3681 | $748.44 | 05:00:11 09/06/2026 |
| 91 |  Binance TH |
CYBER/USDT | $0.3689 | $699.12 | 04:57:07 09/06/2026 |
| 92 |  Bit2Me |
CYBER/EUR | $0.3669 | $578.11 | 04:57:10 09/06/2026 |
| 93 |  Bitlo |
CYBER/TRY | $0.3685 | $527.26 | 05:00:09 09/06/2026 |
| 94 |  HyperPay Futures |
CYBER/USDT | $0.3660 | $406.75 | 05:03:17 09/06/2026 |
| 95 |  Meteora DAMM |
CYBER/USDC | $0.3612 | $299.01 | 18:41:19 08/06/2026 |
| 96 |  Ulink |
CYBER/USDT | $0.3660 | $244.45 | 05:00:26 09/06/2026 |
| 97 |  WEEX |
CYBER/USDT | $0.3689 | $161.30 | 04:57:13 09/06/2026 |
| 98 |  Indodax |
CYBER/IDR | $0.3492 | $42.19 | 04:59:24 09/06/2026 |
| 99 |  CEX.IO |
CYBER/USD | $0.3705 | $27.15 | 04:54:09 09/06/2026 |
| 100 |  Bitkub |
CYBER/THB | $0.3606 | $1.64 | 04:57:11 09/06/2026 |
| 101 |  Uniswap v3 (Base) |
CYBER/USDC | $0.3571 | $1.62 | 14:38:49 07/06/2026 |
| 102 |  HitBTC |
CYBER/USDT | $0.4965 | $0 | 05:00:10 09/06/2026 |
| 103 | HTX |
CYBER/USDT | $0.7708 | $0 | 04:30:20 09/06/2026 |
| 104 |  Korbit |
CYBER/KRW | $0.3391 | $0 | 04:57:15 09/06/2026 |
| 105 | Upbit |
CYBER/BTC | $0.3663 | $0 | 04:56:53 09/06/2026 |
| 106 | Upbit |
CYBER/USDT | $0.5041 | $0 | 04:56:53 09/06/2026 |
| 107 |  Tokocrypto |
CYBER/USDC | $0.3699 | $0 | 04:57:08 09/06/2026 |
| 108 | Tokocrypto |
CYBER/USDT | $0.3689 | $0 | 04:57:08 09/06/2026 |
| 109 |  CoinDCX |
CYBER/USDT | $0.3699 | $0 | 04:54:11 09/06/2026 |
| 110 |  Giottus |
CYBER/INR | $0.5538 | $0 | 05:00:10 09/06/2026 |
| 111 | Giottus |
CYBER/USDT | $0.3679 | $0 | 05:00:10 09/06/2026 |
| 112 |  WOO X |
CYBER/USDT | $0.3676 | $0 | 04:57:15 09/06/2026 |
| 113 |  Hyperliquid |
CYBER/USD | $1.04 | $0 | 04:54:26 09/06/2026 |
| 114 |  ADEN |
CYBER/USDT | $0.3663 | $0 | 05:03:49 09/06/2026 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 09/06/2026, cặp giao dịch CYBER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,453,466 với tỷ giá $0.3676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.