Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $36.42 | $109,306,713 | 10:00:16 08/02/2026 |
| 2 |  Binance |
DASH/USDT | $36.34 | $57,035,257 | 09:54:16 08/02/2026 |
| 3 |  OrangeX |
DASH/USDT | $36.36 | $43,776,344 | 09:57:15 08/02/2026 |
| 4 |  FameEX |
DASH/USDT | $36.34 | $32,756,001 | 09:57:17 08/02/2026 |
| 5 |  Toobit |
DASH/USDT | $36.33 | $17,534,827 | 09:57:16 08/02/2026 |
| 6 |  YoBit |
DASH/BTC | $36.93 | $17,528,973 | 10:00:07 08/02/2026 |
| 7 |  CZR Exchange |
DASH/USDT | $38.16 | $14,395,785 | 01:39:16 07/02/2026 |
| 8 |  Bybit |
DASH/USDT | $36.36 | $11,908,871 | 09:54:16 08/02/2026 |
| 9 |  ASTX |
DASH/USDT | $36.40 | $11,411,927 | 10:00:16 08/02/2026 |
| 10 | Binance |
DASH/USDT | $36.37 | $8,460,829 | 09:56:54 08/02/2026 |
| 11 |  Coinlocally |
DASH/USDT | $36.45 | $8,039,676 | 10:00:17 08/02/2026 |
| 12 |  EasiCoin |
DASH/USDT | $36.43 | $8,036,230 | 10:00:16 08/02/2026 |
| 13 |  Poloniex |
DASH/USDT | $36.65 | $7,688,787 | 09:57:23 08/02/2026 |
| 14 |  Bitrue |
DASH/USDT | $36.33 | $6,992,013 | 09:57:17 08/02/2026 |
| 15 |  WHXEX |
DASH/USDT | $36.33 | $6,768,285 | 09:57:16 08/02/2026 |
| 16 |  WhiteBIT |
DASH/USDT | $36.32 | $6,583,134 | 09:57:15 08/02/2026 |
| 17 |  XT.COM |
DASH/USDT | $36.38 | $5,599,323 | 09:57:12 08/02/2026 |
| 18 |  Ekbit |
DASH/USDT | $36.43 | $5,323,787 | 10:00:16 08/02/2026 |
| 19 |  Cofinex |
DASH/USDT | $36.34 | $4,590,248 | 10:00:15 08/02/2026 |
| 20 |  4E |
DASH/USDT | $36.44 | $4,189,071 | 10:00:13 08/02/2026 |
| 21 |  EagleX |
DASH/USDT | $36.42 | $3,827,094 | 10:00:15 08/02/2026 |
| 22 |  Zoomex |
DASH/USDT | $36.37 | $3,582,006 | 09:57:16 08/02/2026 |
| 23 | KTX |
DASH/USDT | $36.39 | $3,495,493 | 10:00:09 08/02/2026 |
| 24 |  MGBX |
DASH/USDT | $36.36 | $3,456,576 | 10:00:16 08/02/2026 |
| 25 | Bitrue |
DASH/USDT | $36.37 | $3,369,970 | 09:57:11 08/02/2026 |
| 26 |  Ourbit |
DASH/USDT | $36.34 | $3,346,708 | 09:57:16 08/02/2026 |
| 27 |  YUBIT |
DASH/USDT | $36.33 | $3,333,007 | 09:57:15 08/02/2026 |
| 28 |  IndoEx |
DASH/ETH | $36.39 | $3,246,464 | 09:54:11 08/02/2026 |
| 29 |  MEXC |
DASH/USDT | $36.37 | $3,216,417 | 09:54:11 08/02/2026 |
| 30 |  XXKK |
DASH/USDT | $36.39 | $3,207,947 | 10:00:09 08/02/2026 |
| 31 |  KCEX |
DASH/USDT | $36.33 | $3,181,607 | 09:57:15 08/02/2026 |
| 32 |  Koinbay |
DASH/USDT | $36.42 | $3,120,762 | 09:54:15 08/02/2026 |
| 33 |  BitbabyExchange |
DASH/USDT | $36.38 | $2,899,011 | 10:00:16 08/02/2026 |
| 34 |  KuCoin |
DASH/USDT | $36.45 | $2,667,435 | 09:54:18 08/02/2026 |
| 35 |  Coinbase Exchange |
DASH/USD | $36.29 | $2,655,598 | 09:56:59 08/02/2026 |
| 36 | WhiteBIT |
DASH/USDT | $36.40 | $2,550,702 | 09:57:10 08/02/2026 |
| 37 |  NovaEx |
DASH/USDT | $36.43 | $2,543,231 | 10:00:16 08/02/2026 |
| 38 |  Pionex |
DASH/USDT | $36.39 | $2,465,806 | 09:57:13 08/02/2026 |
| 39 |  Gate |
DASH/USDT | $36.34 | $2,395,163 | 09:56:24 08/02/2026 |
| 40 |  Picol |
DASH/USDT | $36.40 | $2,174,468 | 10:00:10 08/02/2026 |
| 41 |  BtcTurk | Kripto |
DASH/TRY | $36.30 | $2,130,746 | 09:59:53 08/02/2026 |
| 42 |  Azbit |
DASH/BTC | $36.36 | $1,852,411 | 09:54:11 08/02/2026 |
| 43 |  EXMO.ME |
DASH/USDT | $37.28 | $1,839,788 | 09:57:07 08/02/2026 |
| 44 | KuCoin |
DASH/USDT | $36.31 | $1,830,066 | 09:54:53 08/02/2026 |
| 45 | Gate |
DASH/USDT | $36.34 | $1,777,238 | 09:54:19 08/02/2026 |
| 46 |  Cat.Ex |
DASH/USDT | $36.39 | $1,713,012 | 10:00:12 08/02/2026 |
| 47 |  CoinW |
DASH/USDT | $36.34 | $1,620,162 | 09:57:11 08/02/2026 |
| 48 | Azbit |
DASH/ETH | $36.49 | $1,513,075 | 09:54:11 08/02/2026 |
| 49 |  Coinstore |
DASH/USDT | $36.27 | $1,365,016 | 09:57:08 08/02/2026 |
| 50 |  Ju.com |
DASH/USDT | $36.38 | $1,316,664 | 09:54:12 08/02/2026 |
| 51 | Binance |
DASH/USDC | $36.39 | $1,259,472 | 09:56:54 08/02/2026 |
| 52 |  UEEx |
DASH/USDT | $61.09 | $1,254,098 | 08:21:11 03/02/2026 |
| 53 |  HTX |
DASH/USDT | $36.35 | $1,119,304 | 09:56:54 08/02/2026 |
| 54 |  CRMClick |
DASH/USDT | $36.39 | $1,118,228 | 09:54:07 08/02/2026 |
| 55 | Binance |
DASH/TRY | $36.37 | $1,107,257 | 09:56:54 08/02/2026 |
| 56 | Azbit |
DASH/USDT | $36.43 | $1,048,638 | 09:54:11 08/02/2026 |
| 57 |  Biconomy.com |
DASH/USDT | $36.39 | $989,876 | 09:42:08 08/02/2026 |
| 58 |  Phemex |
DASH/USDT | $36.30 | $881,153 | 09:57:16 08/02/2026 |
| 59 | Phemex |
DASH/USDT | $36.46 | $869,137 | 09:57:13 08/02/2026 |
| 60 |  Binance TR |
DASH/TRY | $36.37 | $850,967 | 09:57:14 08/02/2026 |
| 61 |  BTCC |
DASH/USDT | $36.45 | $845,750 | 09:57:09 08/02/2026 |
| 62 | KCEX |
DASH/USDT | $36.37 | $808,577 | 09:57:12 08/02/2026 |
| 63 |  CoinEx |
DASH/USDT | $36.37 | $776,268 | 09:59:53 08/02/2026 |
| 64 |  BitMart |
DASH/USDT | $36.27 | $737,487 | 09:57:08 08/02/2026 |
| 65 | CRMClick |
DASH/USDT | $36.39 | $733,858 | 09:54:15 08/02/2026 |
| 66 |  Kraken |
DASH/USD | $36.44 | $732,943 | 09:59:54 08/02/2026 |
| 67 |  DigiFinex |
DASH/USDT | $36.45 | $681,848 | 09:51:07 08/02/2026 |
| 68 |  SunX |
DASH/USDT | $36.66 | $676,170 | 10:03:15 08/02/2026 |
| 69 | MEXC |
DASH/BTC | $36.40 | $644,766 | 09:54:11 08/02/2026 |
| 70 |  Hyperliquid |
DASH/USD | $36.30 | $644,428 | 09:54:26 08/02/2026 |
| 71 | Biconomy.com |
DASH/USDC | $36.40 | $637,237 | 09:42:08 08/02/2026 |
| 72 |  Cryptomus |
DASH/USDT | $36.39 | $564,972 | 10:00:11 08/02/2026 |
| 73 |  OKX |
DASH/USDT | $36.43 | $545,181 | 09:56:53 08/02/2026 |
| 74 |  BloFin |
DASH/USDT | $36.37 | $530,627 | 09:54:16 08/02/2026 |
| 75 |  WEEX |
DASH/USDT | $36.60 | $522,818 | 09:57:12 08/02/2026 |
| 76 |  CoinUp.io |
DASH/USDT | $36.37 | $441,235 | 09:57:11 08/02/2026 |
| 77 | BloFin |
DASH/USDT | $36.37 | $435,901 | 09:51:07 08/02/2026 |
| 78 |  BitDelta |
DASH/USDT | $36.40 | $412,900 | 10:00:08 08/02/2026 |
| 79 | Pionex |
DASH/USDT | $36.33 | $369,036 | 09:57:16 08/02/2026 |
| 80 | BtcTurk | Kripto |
DASH/USDT | $36.30 | $367,366 | 09:59:53 08/02/2026 |
| 81 | CZR Exchange |
DASH/USDT | $39.76 | $357,778 | 08:30:11 05/02/2026 |
| 82 |  Nonkyc.io Exchange |
DASH/USDT | $37.09 | $355,089 | 10:00:09 08/02/2026 |
| 83 | BitbabyExchange |
DASH/USDT | $36.38 | $349,426 | 10:00:09 08/02/2026 |
| 84 |  BitKan |
DASH/USDT | $36.36 | $349,154 | 10:00:09 08/02/2026 |
| 85 |  BYDFi |
DASH/USDT | $36.40 | $316,271 | 09:54:11 08/02/2026 |
| 86 | WHXEX |
DASH/USDT | $36.39 | $300,780 | 10:00:12 08/02/2026 |
| 87 | Koinbay |
DASH/USDT | $36.38 | $299,392 | 09:54:12 08/02/2026 |
| 88 | IndoEx |
DASH/USDT | $36.41 | $277,425 | 09:54:11 08/02/2026 |
| 89 |  AscendEX |
DASH/USDT | $36.36 | $253,174 | 09:51:16 08/02/2026 |
| 90 | XT.COM |
DASH/USDC | $36.38 | $251,961 | 09:57:12 08/02/2026 |
| 91 |  Coinbase International Exchange |
DASH/USDC | $36.27 | $246,635 | 10:00:16 08/02/2026 |
| 92 |  PrimeXBT |
DASH/USDT | $36.36 | $244,501 | 10:00:16 08/02/2026 |
| 93 |  Aster |
DASH/USDT | $36.37 | $194,378 | 09:54:15 08/02/2026 |
| 94 |  ZKE |
DASH/USDT | $36.39 | $180,468 | 10:00:15 08/02/2026 |
| 95 |  PointPay |
DASH/USDT | $36.37 | $180,166 | 09:57:12 08/02/2026 |
| 96 |  FMFW.io |
DASH/USD | $36.38 | $156,200 | 09:57:08 08/02/2026 |
| 97 |  Mandala Exchange |
DASH/USDT | $36.45 | $156,115 | 09:54:10 08/02/2026 |
| 98 |  Gleec BTC |
DASH/USDT | $36.35 | $156,041 | 10:00:10 08/02/2026 |
| 99 |  HitBTC |
DASH/USDT | $36.35 | $156,041 | 10:00:08 08/02/2026 |
| 100 |  Bitop |
DASH/USDT | $36.38 | $145,105 | 09:57:10 08/02/2026 |
| 101 |  Tebbit |
DASH/USDT | $36.42 | $142,579 | 10:00:16 08/02/2026 |
| 102 | Kraken |
DASH/EUR | $36.83 | $134,947 | 09:59:25 08/02/2026 |
| 103 | BitMart |
DASH/BTC | $36.31 | $105,219 | 09:57:08 08/02/2026 |
| 104 | IndoEx |
DASH/BTC | $36.42 | $102,920 | 09:54:11 08/02/2026 |
| 105 |  BigONE |
DASH/USDT | $36.43 | $101,558 | 09:51:11 08/02/2026 |
| 106 |  BitTap |
DASH/USDT | $36.43 | $101,142 | 10:00:17 08/02/2026 |
| 107 | Binance |
DASH/BTC | $36.33 | $96,460.27 | 09:56:54 08/02/2026 |
| 108 |  Blynex |
DASH/USDT | $36.38 | $85,619.49 | 10:00:10 08/02/2026 |
| 109 |  Hibt |
DASH/USDT | $36.37 | $84,569.16 | 09:57:09 08/02/2026 |
| 110 |  ONUS Pro |
DASH/VNDC | $37.06 | $64,605.78 | 10:00:16 08/02/2026 |
| 111 | ONUS Pro |
DASH/USDT | $36.34 | $59,218.71 | 10:00:16 08/02/2026 |
| 112 | MEXC |
DASH/USDC | $36.36 | $56,567.77 | 09:54:11 08/02/2026 |
| 113 | KuCoin |
DASH/ETH | $36.48 | $34,925.62 | 09:54:53 08/02/2026 |
| 114 |  Lighter |
DASH/USDC | $36.31 | $34,005.04 | 09:57:15 08/02/2026 |
| 115 |  Bitfinex |
DSH/USD | $36.41 | $29,842.51 | 09:59:53 08/02/2026 |
| 116 |  CEX.IO |
DASH/USD | $36.39 | $26,015.37 | 10:00:07 08/02/2026 |
| 117 |  SunX |
DASH/USDT | $36.42 | $17,962.97 | 10:00:18 08/02/2026 |
| 118 |  Paradex |
DASH/USD | $36.32 | $15,171.06 | 10:03:15 08/02/2026 |
| 119 | KuCoin |
DASH/BTC | $36.45 | $12,284.09 | 09:54:53 08/02/2026 |
| 120 |  Kanga Exchange |
DASH/PLN | $36.82 | $12,120.17 | 10:00:09 08/02/2026 |
| 121 |  Globe Derivative Exchange |
DASH/USD | $36.46 | $11,949.98 | 10:00:17 08/02/2026 |
| 122 | Kanga Exchange |
DASH/USDC | $36.79 | $11,576.14 | 10:00:09 08/02/2026 |
| 123 | Kanga Exchange |
DASH/USDT | $36.81 | $11,207.02 | 10:00:09 08/02/2026 |
| 124 |  ChangeNOW |
DASH/BTC | $37.04 | $10,519.93 | 10:00:11 08/02/2026 |
| 125 |  Orderly |
DASH/USDC | $36.58 | $10,389.77 | 10:03:16 08/02/2026 |
| 126 | Coinbase Exchange |
DASH/BTC | $36.55 | $6,521.21 | 09:56:59 08/02/2026 |
| 127 | CoinEx |
DASH/BTC | $36.42 | $6,414.13 | 09:59:23 08/02/2026 |
| 128 | Mandala Exchange |
DASH/BTC | $36.53 | $4,446.77 | 09:54:10 08/02/2026 |
| 129 | FMFW.io |
DASH/BTC | $36.48 | $4,438.43 | 09:57:08 08/02/2026 |
| 130 | Gleec BTC |
DASH/BTC | $36.53 | $4,435.60 | 10:00:10 08/02/2026 |
| 131 | HitBTC |
DASH/BTC | $36.53 | $4,435.60 | 10:00:08 08/02/2026 |
| 132 |  Binance.US |
DASH/USDT | $36.38 | $4,041.45 | 09:59:23 08/02/2026 |
| 133 | CoinEx |
DASH/USDC | $36.32 | $3,779.03 | 09:59:23 08/02/2026 |
| 134 |  ADEN |
DASH/USDT | $36.48 | $3,346.50 | 10:03:42 08/02/2026 |
| 135 |  TRIV |
DASH/IDR | $36.50 | $3,302.55 | 10:00:11 08/02/2026 |
| 136 | TRIV |
DASH/USDT | $36.37 | $3,302.55 | 10:00:11 08/02/2026 |
| 137 | DigiFinex |
DASH/BTC | $36.46 | $3,088.48 | 09:51:07 08/02/2026 |
| 138 |  VinDAX |
DASH/BTC | $36.35 | $2,729.28 | 10:00:13 08/02/2026 |
| 139 |  Altcoin Trader |
DASH/ZAR | $43.91 | $1,488.94 | 10:00:11 08/02/2026 |
| 140 |  Bitcoiva |
DASH/USDT | $36.37 | $1,402.34 | 10:00:11 08/02/2026 |
| 141 | Bitfinex |
DSH/BTC | $36.78 | $1,000.90 | 09:59:53 08/02/2026 |
| 142 | Bitcoiva |
DASH/INR | $37.77 | $767.95 | 10:00:11 08/02/2026 |
| 143 | Poloniex |
DASH/BTC | $36.91 | $686.23 | 09:57:23 08/02/2026 |
| 144 |  zondacrypto |
DASH/PLN | $37.22 | $492.22 | 10:00:09 08/02/2026 |
| 145 | OKX |
DASH/USD | $37.17 | $480.71 | 09:56:24 08/02/2026 |
| 146 |  NovaDAX |
DASH/BRL | $37.16 | $265.41 | 10:00:11 08/02/2026 |
| 147 |  LATOKEN |
DASH/USDT | $47.97 | $254.25 | 09:57:09 08/02/2026 |
| 148 |  WazirX |
DASH/USDT | $36.44 | $229.35 | 10:00:11 08/02/2026 |
| 149 | CEX.IO |
DASH/USDT | $36.47 | $223.84 | 10:00:07 08/02/2026 |
| 150 |  NexDAX |
DASH/ETH | $42.58 | $103.35 | 09:54:12 08/02/2026 |
| 151 | NexDAX |
DASH/BTC | $36.30 | $95.69 | 09:54:12 08/02/2026 |
| 152 | NexDAX |
DASH/USDT | $36.39 | $92.22 | 09:54:12 08/02/2026 |
| 153 |  StakeCube |
DASH/BTC | $30.04 | $37.68 | 10:00:08 08/02/2026 |
| 154 | CEX.IO |
DASH/BTC | $36.47 | $28.47 | 10:00:07 08/02/2026 |
| 155 | CEX.IO |
DASH/EUR | $36.50 | $23.57 | 09:57:10 08/02/2026 |
| 156 |  Unocoin |
DASH/USDT | $79.94 | $17.57 | 10:00:10 08/02/2026 |
| 157 | Unocoin |
DASH/BTC | $173.33 | $17.33 | 10:00:10 08/02/2026 |
| 158 |  Kinesis Money |
DASH/C1USD | $41.74 | $2.98 | 12:33:09 05/02/2026 |
| 159 | Unocoin |
DASH/INR | $68.42 | $2.43 | 10:00:10 08/02/2026 |
| 160 | StakeCube |
DASH/USDT | $35.20 | $1.41 | 10:00:08 08/02/2026 |
| 161 | Kinesis Money |
DASH/USD | $38.19 | $0.3819 | 05:03:10 08/02/2026 |
| 162 | zondacrypto |
DASH/USDC | $33.87 | $0 | 10:00:09 08/02/2026 |
| 163 |  FreiExchange |
DASH/BTC | $35.47 | $0 | 10:00:18 08/02/2026 |
| 164 |  Bibox |
DASH/BTC | $34.60 | $0 | 10:00:11 08/02/2026 |
| 165 | Bibox |
DASH/ETH | $74.19 | $0 | 10:00:11 08/02/2026 |
| 166 | Bibox |
DASH/USDT | $62.52 | $0 | 10:00:11 08/02/2026 |
| 167 |  Bitbns |
DASH/INR | $22.06 | $0 | 10:00:10 08/02/2026 |
| 168 | Bitbns |
DASH/USDT | $0.5996 | $0 | 10:00:10 08/02/2026 |
| 169 | StakeCube |
DASH/LTC | $33.05 | $0 | 10:00:08 08/02/2026 |
| 170 | StakeCube |
DASH/SCC | $36.38 | $0 | 10:00:08 08/02/2026 |
| 171 |  Giottus |
DASH/INR | $41.79 | $0 | 09:57:11 08/02/2026 |
| 172 | Giottus |
DASH/USDT | $36.37 | $0 | 09:57:11 08/02/2026 |
| 173 | ONUS Pro |
DASH/USDT | $36.47 | $0 | 10:00:11 08/02/2026 |
| 174 | ONUS Pro |
DASH/VNDC | $36.42 | $0 | 10:00:11 08/02/2026 |
| 175 |  UZX |
DASH/USDT | $74.41 | $0 | 09:54:08 08/02/2026 |
| 176 | ADEN |
DASH/USDC | $36.58 | $0 | 10:03:42 08/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 08/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,306,713 với tỷ giá $36.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.