Vốn hóa: $3,740,409,869,169 Khối lượng (24h): $169,103,039,071 Tiền ảo: 36,421 Sàn giao dịch: 884 Thị phần: BTC: 58.9%, ETH: 12.6%

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT DASH/USDT $47.13 $66,128,684 08:57:15 30/10/2025
2 Binance Binance DASH/USDT $47.14 $48,157,293 08:54:16 30/10/2025
3 4E 4E DASH/USDT $47.18 $35,623,154 08:57:16 30/10/2025
4 Zedcex Exchange Zedcex Exchange DASH/USDT $47.13 $25,007,708 08:57:15 30/10/2025
5 YoBit YoBit DASH/BTC $47.05 $19,640,205 01:15:08 30/10/2025
6 Binance Binance DASH/USDT $47.21 $16,631,516 08:56:42 30/10/2025
7 XT.COM XT.COM DASH/USDT $47.21 $13,288,007 08:57:09 30/10/2025
8 Bybit Bybit DASH/USDT $47.19 $12,631,505 08:54:17 30/10/2025
9 Poloniex Poloniex DASH/USDT $47.17 $9,573,911 08:54:23 30/10/2025
10 IndoEx IndoEx DASH/ETH $47.30 $9,123,428 09:00:07 30/10/2025
11 MEXC MEXC DASH/USDT $47.21 $8,696,387 08:51:09 30/10/2025
12 Bitrue Bitrue DASH/USDT $47.12 $7,290,797 08:57:17 30/10/2025
13 KCEX KCEX DASH/USDT $47.12 $6,497,193 08:57:16 30/10/2025
14 Bitrue Bitrue DASH/USDT $47.21 $6,489,129 08:57:12 30/10/2025
15 Coinlocally Coinlocally DASH/USDT $47.18 $6,469,505 08:57:18 30/10/2025
16 Toobit Toobit DASH/USDT $47.12 $5,866,250 08:57:15 30/10/2025
17 CZR Exchange CZR Exchange DASH/USDT $47.03 $5,531,459 09:00:16 30/10/2025
18 Zedxion Exchange Zedxion Exchange DASH/USDT $47.12 $5,525,831 08:57:16 30/10/2025
19 MEXC MEXC DASH/USDT $47.18 $5,412,394 08:54:17 30/10/2025
20 Pionex Pionex DASH/USDT $47.20 $5,267,457 08:57:08 30/10/2025
21 MGBX MGBX DASH/USDT $47.02 $4,613,175 09:00:17 30/10/2025
22 CRMClick CRMClick DASH/USDT $47.20 $4,219,602 08:51:08 30/10/2025
23 HTX HTX DASH/USDT $46.97 $4,195,893 08:59:24 30/10/2025
24 Ourbit Ourbit DASH/USDT $47.13 $4,195,676 08:57:16 30/10/2025
25 Coinbase Exchange Coinbase Exchange DASH/USD $47.17 $3,898,856 08:57:00 30/10/2025
26 UZX UZX DASH/USDT $47.24 $3,880,063 08:54:07 30/10/2025
27 NovaEx NovaEx DASH/USDT $47.02 $3,813,387 09:00:16 30/10/2025
28 Zoomex Zoomex DASH/USDT $47.19 $3,789,452 08:54:16 30/10/2025
29 Koinbay Koinbay DASH/USDT $36.45 $3,123,196 08:57:15 30/10/2025
30 Cat.Ex Cat.Ex DASH/USDT $47.09 $2,870,959 09:00:08 30/10/2025
31 CoinW CoinW DASH/USDT $47.35 $2,264,860 08:54:07 30/10/2025
32 Azbit Azbit DASH/USDT $47.20 $2,171,885 08:57:08 30/10/2025
33 KuCoin KuCoin DASH/USDT $47.10 $2,098,188 08:59:53 30/10/2025
34 Azbit Azbit DASH/BTC $47.08 $2,046,661 08:57:08 30/10/2025
35 KuCoin KuCoin DASH/USDT $47.35 $1,953,018 08:57:19 30/10/2025
36 Biconomy.com Biconomy.com DASH/USDT $47.27 $1,817,706 08:54:08 30/10/2025
37 Azbit Azbit DASH/ETH $47.14 $1,732,321 08:57:08 30/10/2025
38 MEXC MEXC DASH/BTC $47.25 $1,712,121 08:51:09 30/10/2025
39 CoinEx CoinEx DASH/USDT $46.99 $1,622,048 08:59:23 30/10/2025
40 WhiteBIT WhiteBIT DASH/USDT $47.20 $1,574,876 08:57:11 30/10/2025
41 Coinstore Coinstore DASH/USDT $47.24 $1,527,495 08:57:10 30/10/2025
42 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $46.97 $1,359,654 08:59:53 30/10/2025
43 Kraken Kraken DASH/USD $47.05 $1,242,336 08:59:54 30/10/2025
44 NexDAX NexDAX DASH/USDT $47.04 $1,223,902 09:00:09 30/10/2025
45 Phemex Phemex DASH/USDT $47.14 $1,073,351 08:57:16 30/10/2025
46 DigiFinex DigiFinex DASH/USDT $47.26 $941,791 08:54:07 30/10/2025
47 Nonkyc.io Exchange Nonkyc.io Exchange DASH/BTC $47.01 $869,531 09:00:08 30/10/2025
48 BitMart BitMart DASH/USDT $47.18 $847,603 08:57:09 30/10/2025
49 UEEx UEEx DASH/USDT $47.09 $830,282 09:00:07 30/10/2025
50 IndoEx IndoEx DASH/USDT $47.30 $776,420 09:00:07 30/10/2025
51 BitKan BitKan DASH/USDT $47.00 $733,604 09:00:09 30/10/2025
52 BitDelta BitDelta DASH/USDT $47.06 $705,310 09:00:07 30/10/2025
53 Koinbay Koinbay DASH/USDT $47.17 $662,718 08:57:09 30/10/2025
54 Zedxion Exchange Zedxion Exchange DASH/USDT $47.05 $660,715 09:00:08 30/10/2025
55 SpireX SpireX DASH/USDT $47.05 $660,715 09:00:09 30/10/2025
56 CZR Exchange CZR Exchange DASH/USDT $47.05 $660,709 09:00:09 30/10/2025
57 Cryptomus Cryptomus DASH/USDT $47.17 $641,424 08:57:11 30/10/2025
58 NovaEx NovaEx DASH/USDT $47.07 $613,673 09:00:07 30/10/2025
59 Mandala Exchange Mandala Exchange DASH/USDT $47.05 $503,981 09:00:13 30/10/2025
60 Gleec BTC Gleec BTC DASH/USDT $47.05 $503,976 09:00:07 30/10/2025
61 HitBTC HitBTC DASH/USDT $47.21 $503,930 08:57:08 30/10/2025
62 FMFW.io FMFW.io DASH/USD $47.21 $503,904 08:57:08 30/10/2025
63 WEEX WEEX DASH/USDT $47.21 $500,604 08:57:09 30/10/2025
64 Phemex Phemex DASH/USDT $47.19 $466,178 08:57:12 30/10/2025
65 BloFin BloFin DASH/USDT $47.01 $454,956 09:00:17 30/10/2025
66 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $46.99 $423,706 09:00:08 30/10/2025
67 Pionex Pionex DASH/USDT $47.13 $412,774 08:57:17 30/10/2025
68 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $47.73 $410,259 08:59:53 30/10/2025
69 ZKE ZKE DASH/USDT $47.05 $396,429 09:00:09 30/10/2025
70 Binance Binance DASH/BTC $47.28 $396,312 08:56:42 30/10/2025
71 Globe Derivative Exchange Globe Derivative Exchange DASH/USD $47.08 $359,905 09:00:15 30/10/2025
72 IndoEx IndoEx DASH/BTC $47.32 $289,014 09:00:07 30/10/2025
73 AscendEX AscendEX DASH/USDT $47.28 $268,298 08:57:09 30/10/2025
74 PointPay PointPay DASH/USDT $47.23 $266,304 08:57:07 30/10/2025
75 Kraken Kraken DASH/EUR $47.23 $185,470 08:59:54 30/10/2025
76 CoinUp.io CoinUp.io DASH/USDT $47.19 $182,120 08:57:12 30/10/2025
77 BitMart BitMart DASH/BTC $47.28 $163,896 08:57:09 30/10/2025
78 Binance Binance DASH/ETH $47.30 $156,904 08:56:54 30/10/2025
79 NovaEx NovaEx DASH/BTC $46.95 $155,246 09:00:07 30/10/2025
80 EXMO.ME EXMO.ME DASH/USDT $47.80 $147,885 08:54:07 30/10/2025
81 BloFin BloFin DASH/USDT $47.01 $130,259 09:00:07 30/10/2025
82 BitTap BitTap DASH/USDT $47.05 $115,660 09:00:17 30/10/2025
83 BigONE BigONE DASH/USDT $47.19 $86,050.65 08:57:08 30/10/2025
84 DigiFinex DigiFinex DASH/ETH $47.38 $84,204.37 08:54:07 30/10/2025
85 KuCoin KuCoin DASH/BTC $47.14 $83,725.67 08:59:23 30/10/2025
86 Blynex Blynex DASH/USDT $47.22 $83,108.88 08:54:07 30/10/2025
87 BitHash BitHash DASH/BTC $47.21 $75,377.70 09:00:15 30/10/2025
88 Bitfinex Bitfinex DSH/USD $47.51 $67,918.03 08:59:53 30/10/2025
89 KuCoin KuCoin DASH/ETH $47.77 $64,947.29 08:59:53 30/10/2025
90 LocalTrade LocalTrade DASH/USDT $47.09 $53,695.94 09:00:08 30/10/2025
91 Kinesis Money Kinesis Money DASH/KAG $48.93 $50,096.61 14:45:12 29/10/2025
92 Kanga Exchange Kanga Exchange DASH/USDC $47.31 $45,875.25 08:54:11 30/10/2025
93 Kanga Exchange Kanga Exchange DASH/USDT $47.25 $43,003.72 08:54:11 30/10/2025
94 EXMO.ME EXMO.ME DASH/RUB $48.09 $41,827.07 08:54:07 30/10/2025
95 VinDAX VinDAX DASH/ETH $46.94 $41,045.92 09:00:09 30/10/2025
96 NexDAX NexDAX DASH/BTC $46.37 $35,256.27 09:00:09 30/10/2025
97 VinDAX VinDAX DASH/BTC $46.90 $32,716.77 09:00:09 30/10/2025
98 ONUS Pro ONUS Pro DASH/VNDC $47.23 $31,178.63 08:54:16 30/10/2025
99 CoinEx CoinEx DASH/BTC $46.96 $30,594.16 08:59:53 30/10/2025
100 zondacrypto zondacrypto DASH/PLN $47.23 $24,301.51 09:00:09 30/10/2025
101 ChangeNOW ChangeNOW DASH/BTC $47.66 $22,845.53 08:57:10 30/10/2025
102 NexDAX NexDAX DASH/ETH $46.32 $22,630.96 09:00:09 30/10/2025
103 HitBTC HitBTC DASH/BTC $47.48 $15,157.50 08:57:08 30/10/2025
104 FMFW.io FMFW.io DASH/BTC $47.48 $15,156.71 08:57:08 30/10/2025
105 Gleec BTC Gleec BTC DASH/BTC $47.40 $15,105.98 09:00:07 30/10/2025
106 Mandala Exchange Mandala Exchange DASH/BTC $47.40 $15,105.98 09:00:13 30/10/2025
107 DigiFinex DigiFinex DASH/BTC $47.28 $12,426.55 08:54:07 30/10/2025
108 TRIV TRIV DASH/IDR $47.51 $12,328.15 08:45:12 29/10/2025
109 TRIV TRIV DASH/USDT $47.45 $12,328.13 08:45:12 29/10/2025
110 Binance.US Binance.US DASH/USDT $47.42 $11,428.98 08:59:53 30/10/2025
111 Paradex Paradex DASH/USD $46.15 $10,281.72 09:03:15 30/10/2025
112 Coinbase Exchange Coinbase Exchange DASH/BTC $47.61 $8,309.43 08:57:00 30/10/2025
113 Poloniex Poloniex DASH/BTC $47.22 $8,192.23 08:54:23 30/10/2025
114 Orderly Orderly DASH/USDC $46.45 $7,092.02 09:03:17 30/10/2025
115 CoinEx CoinEx DASH/USDC $47.04 $6,630.46 08:59:53 30/10/2025
116 CEX.IO CEX.IO DASH/USD $47.19 $5,155.77 08:57:08 30/10/2025
117 Bitcoiva Bitcoiva DASH/INR $49.37 $3,534.77 09:00:09 30/10/2025
118 Bitfinex Bitfinex DSH/BTC $47.10 $3,272.45 08:59:24 30/10/2025
119 BankCEX BankCEX DASH/BTC $47.14 $2,431.43 08:57:09 30/10/2025
120 WazirX WazirX DASH/USDT $46.75 $1,176.20 09:00:09 30/10/2025
121 Bitcoiva Bitcoiva DASH/USDT $47.17 $207.81 09:00:09 30/10/2025
122 BankCEX BankCEX DASH/ETH $44.86 $175.85 08:57:09 30/10/2025
123 NovaDAX NovaDAX DASH/BRL $47.17 $105.47 08:54:11 30/10/2025
124 CEX.IO CEX.IO DASH/EUR $47.37 $34.32 08:57:08 30/10/2025
125 Unocoin Unocoin DASH/BTC $276.10 $27.61 08:57:09 30/10/2025
126 Kinesis Money Kinesis Money DASH/GBP $41.58 $24.18 11:12:08 26/10/2025
127 Unocoin Unocoin DASH/INR $56.51 $22.63 08:57:09 30/10/2025
128 CEX.IO CEX.IO DASH/USDT $47.30 $18.52 08:57:08 30/10/2025
129 Unocoin Unocoin DASH/USDT $80.00 $17.58 08:57:09 30/10/2025
130 CEX.IO CEX.IO DASH/BTC $47.33 $13.19 08:57:08 30/10/2025
131 Altcoin Trader Altcoin Trader DASH/ZAR $47.05 $4.11 23:15:07 29/10/2025
132 StakeCube StakeCube DASH/SCC $47.12 $1.57 09:00:08 30/10/2025
133 Kinesis Money Kinesis Money DASH/USD $48.53 $0.9717 09:00:09 30/10/2025
134 zondacrypto zondacrypto DASH/USDC $40.78 $0 09:00:09 30/10/2025
135 FreiExchange FreiExchange DASH/BTC $41.00 $0 09:00:10 30/10/2025
136 Bibox Bibox DASH/BTC $55.08 $0 09:00:10 30/10/2025
137 Bibox Bibox DASH/ETH $74.22 $0 09:00:10 30/10/2025
138 Bibox Bibox DASH/USDT $62.54 $0 09:00:10 30/10/2025
139 Bitbns Bitbns DASH/INR $24.89 $0 09:00:07 30/10/2025
140 Bitbns Bitbns DASH/USDT $0.6000 $0 09:00:07 30/10/2025
141 Bitrue Bitrue DASH/XRP $271.24 $0 08:57:12 30/10/2025
142 StakeCube StakeCube DASH/BTC $35.13 $0 09:00:08 30/10/2025
143 StakeCube StakeCube DASH/LTC $49.51 $0 09:00:08 30/10/2025
144 StakeCube StakeCube DASH/USDT $41.00 $0 09:00:08 30/10/2025
145 Giottus Giottus DASH/INR $45.07 $0 09:00:07 30/10/2025
146 Giottus Giottus DASH/USDT $47.18 $0 09:00:07 30/10/2025
147 ONUS Pro ONUS Pro DASH/USDT $47.46 $0 08:54:16 30/10/2025
148 XXKK XXKK DASH/USDT $47.09 $0 09:00:09 30/10/2025
149 ADEN ADEN DASH/USDC $46.45 $0 09:03:16 30/10/2025

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 30/10/2025, cặp giao dịch DASH/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,128,684 với tỷ giá $47.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - CoinMarket.vn
4.3 trên 888 đánh giá