Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
DASH/USDT | $44.82 | $915,610,431 | 16:02:58 29/03/2025 |
| 2 |  Biton |
DASH/USDT | $22.19 | $85,135,621 | 16:02:58 29/03/2025 |
| 3 |  Poloniex |
DASH/USDT | $22.21 | $13,463,593 | 15:59:58 29/03/2025 |
| 4 |  IndoEx |
DASH/ETH | $22.19 | $6,744,916 | 16:00:00 29/03/2025 |
| 5 |  YoBit |
DASH/BTC | $23.44 | $6,650,751 | 16:02:54 29/03/2025 |
| 6 |  Binance |
DASH/USDT | $22.16 | $4,579,143 | 15:56:58 29/03/2025 |
| 7 |  Bibox |
DASH/USDT | $25.77 | $3,972,806 | 16:02:58 29/03/2025 |
| 8 |  Megabit |
DASH/USDT | $22.19 | $3,571,332 | 16:02:58 29/03/2025 |
| 9 |  Koinbay |
DASH/USDT | $36.43 | $3,121,220 | 15:59:58 29/03/2025 |
| 10 |  Azbit |
DASH/USDT | $22.19 | $2,912,840 | 16:00:03 29/03/2025 |
| 11 |  Hotcoin |
DASH/USDT | $22.20 | $2,677,414 | 15:59:58 29/03/2025 |
| 12 |  Ourbit |
DASH/USDT | $22.19 | $2,355,525 | 15:59:58 29/03/2025 |
| 13 |  Welcoin |
DASH/USDT | $23.13 | $1,721,175 | 16:02:58 29/03/2025 |
| 14 | Binance |
DASH/USDT | $22.19 | $1,686,435 | 15:56:56 29/03/2025 |
| 15 |  CoinUp.io |
DASH/USDT | $22.22 | $1,561,910 | 16:02:55 29/03/2025 |
| 16 |  Cat.Ex |
DASH/USDT | $22.22 | $1,440,137 | 16:02:54 29/03/2025 |
| 17 |  Toobit |
DASH/USDT | $22.20 | $1,366,752 | 15:59:58 29/03/2025 |
| 18 |  BiKing |
DASH/USDT | $22.19 | $1,357,344 | 16:02:58 29/03/2025 |
| 19 |  Bitunix |
DASH/USDT | $24.22 | $1,235,607 | 17:30:58 27/03/2025 |
| 20 |  Bitrue |
DASH/USDT | $22.68 | $1,232,748 | 02:48:58 29/03/2025 |
| 21 |  MEXC |
DASH/USDT | $22.21 | $1,212,256 | 15:56:48 29/03/2025 |
| 22 | Azbit |
DASH/BTC | $22.06 | $1,046,915 | 16:00:03 29/03/2025 |
| 23 |  HTX |
DASH/USDT | $22.21 | $969,416 | 15:59:59 29/03/2025 |
| 24 | Hotcoin |
DASH/USDT | $22.18 | $846,374 | 16:00:03 29/03/2025 |
| 25 |  XT.COM |
DASH/USDT | $22.19 | $843,998 | 16:00:03 29/03/2025 |
| 26 |  4E |
DASH/USDT | $22.21 | $834,600 | 16:03:01 29/03/2025 |
| 27 |  TruBit Pro Exchange |
DASH/USDT | $22.21 | $813,514 | 16:00:03 29/03/2025 |
| 28 | Azbit |
DASH/ETH | $22.20 | $803,687 | 16:00:03 29/03/2025 |
| 29 |  Biconomy.com |
DASH/USDT | $22.21 | $654,580 | 16:00:03 29/03/2025 |
| 30 |  KuCoin |
DASH/USDT | $22.18 | $601,694 | 15:56:56 29/03/2025 |
| 31 |  NexDAX |
DASH/USDT | $22.23 | $593,361 | 16:02:56 29/03/2025 |
| 32 | IndoEx |
DASH/USDT | $22.20 | $579,742 | 16:00:00 29/03/2025 |
| 33 |  WhiteBIT |
DASH/USDT | $22.10 | $474,365 | 16:00:02 29/03/2025 |
| 34 |  KCEX |
DASH/USDT | $22.20 | $471,254 | 15:59:58 29/03/2025 |
| 35 |  Zoomex |
DASH/USDT | $22.21 | $437,402 | 15:59:58 29/03/2025 |
| 36 |  Bitci TR |
DASH/USDT | $22.24 | $359,787 | 16:02:44 29/03/2025 |
| 37 |  UZX |
DASH/USDT | $22.20 | $342,659 | 16:00:02 29/03/2025 |
| 38 | Bitrue |
DASH/USDT | $22.19 | $312,616 | 16:00:02 29/03/2025 |
| 39 |  AscendEX (BitMax) |
DASH/USDT | $22.11 | $240,940 | 16:00:02 29/03/2025 |
| 40 |  Phemex |
DASH/USDT | $22.18 | $219,995 | 15:59:58 29/03/2025 |
| 41 |  Globe Derivative Exchange |
DASH/USD | $22.22 | $215,611 | 16:02:58 29/03/2025 |
| 42 | IndoEx |
DASH/BTC | $22.20 | $211,462 | 16:00:00 29/03/2025 |
| 43 |  BitDelta |
DASH/USDT | $22.19 | $208,905 | 16:00:01 29/03/2025 |
| 44 |  Pionex |
DASH/USDT | $22.19 | $205,709 | 15:59:58 29/03/2025 |
| 45 |  Finexbox |
DASH/BTC | $24.33 | $179,940 | 16:02:44 29/03/2025 |
| 46 |  Coinbase Exchange |
DASH/USD | $22.22 | $175,468 | 15:56:55 29/03/2025 |
| 47 | KuCoin |
DASH/USDT | $22.21 | $149,995 | 15:59:58 29/03/2025 |
| 48 | Phemex |
DASH/USDT | $22.19 | $148,889 | 15:59:56 29/03/2025 |
| 49 |  FMFW.io |
DASH/USD | $22.22 | $142,801 | 16:00:00 29/03/2025 |
| 50 |  Gleec BTC |
DASH/USDT | $22.20 | $142,765 | 16:02:58 29/03/2025 |
| 51 |  Mandala Exchange |
DASH/USDT | $22.21 | $142,755 | 16:02:56 29/03/2025 |
| 52 |  HitBTC |
DASH/USDT | $22.21 | $142,739 | 15:59:58 29/03/2025 |
| 53 | Hotcoin |
DASH/BTC | $22.19 | $132,080 | 16:00:03 29/03/2025 |
| 54 |  BitMart |
DASH/USDT | $22.17 | $130,321 | 16:00:02 29/03/2025 |
| 55 |  BitKan |
DASH/USDT | $22.19 | $125,187 | 16:02:37 29/03/2025 |
| 56 |  CoinW |
DASH/USDT | $22.20 | $124,083 | 16:00:04 29/03/2025 |
| 57 |  CoinEx |
DASH/USDT | $22.24 | $122,455 | 16:00:02 29/03/2025 |
| 58 |  Coinstore |
DASH/USDT | $22.21 | $112,083 | 15:59:45 29/03/2025 |
| 59 |  DigiFinex |
DASH/USDT | $22.19 | $81,033.91 | 16:00:02 29/03/2025 |
| 60 |  BVOX |
DASH/USDT | $22.21 | $80,727.34 | 15:59:55 29/03/2025 |
| 61 |  ZKE |
DASH/USDT | $22.21 | $79,615.43 | 16:02:54 29/03/2025 |
| 62 |  SpireX |
DASH/USDT | $22.21 | $79,550.28 | 16:03:00 29/03/2025 |
| 63 |  Zedxion Exchange |
DASH/USDT | $22.21 | $79,549.88 | 16:03:01 29/03/2025 |
| 64 |  TNNS PROX |
DASH/USDT | $22.21 | $79,474.43 | 16:02:54 29/03/2025 |
| 65 | Koinbay |
DASH/USDT | $22.18 | $79,383.17 | 16:00:04 29/03/2025 |
| 66 |  Cryptomus |
DASH/USDT | $22.10 | $76,023.46 | 16:02:57 29/03/2025 |
| 67 |  PointPay |
DASH/USDT | $22.19 | $75,575.45 | 16:00:04 29/03/2025 |
| 68 |  Bitfinex |
DSH/USD | $22.28 | $72,822.67 | 15:59:58 29/03/2025 |
| 69 |  Blynex |
DASH/USDT | $22.20 | $72,202.24 | 16:02:37 29/03/2025 |
| 70 |  EXMO.ME |
DASH/USDT | $22.63 | $61,250.25 | 15:59:55 29/03/2025 |
| 71 | Binance |
DASH/BTC | $22.22 | $59,602.09 | 15:56:56 29/03/2025 |
| 72 | Globe Derivative Exchange |
DASH/USDT | $22.20 | $59,426.61 | 16:02:59 29/03/2025 |
| 73 |  BigONE |
DASH/USDT | $22.24 | $56,252.46 | 15:59:59 29/03/2025 |
| 74 |  LocalTrade |
DASH/BTC | $22.21 | $53,172.80 | 16:02:58 29/03/2025 |
| 75 |  Nonkyc.io Exchange |
DASH/USDT | $22.14 | $52,593.29 | 16:03:00 29/03/2025 |
| 76 |  Dex-Trade |
DASH/USDT | $24.58 | $50,710.44 | 17:54:10 26/03/2025 |
| 77 | Nonkyc.io Exchange |
DASH/ETH | $22.37 | $48,164.21 | 16:03:00 29/03/2025 |
| 78 |  BitHash |
DASH/BTC | $22.59 | $44,979.89 | 16:02:58 29/03/2025 |
| 79 | BitMart |
DASH/BTC | $22.13 | $36,497.36 | 16:00:02 29/03/2025 |
| 80 |  Kraken |
DASH/USD | $22.15 | $32,478.10 | 15:59:58 29/03/2025 |
| 81 |  BloFin |
DASH/USDT | $22.16 | $32,161.13 | 15:59:55 29/03/2025 |
| 82 |  Kanga Exchange |
DASH/USDT | $21.98 | $30,257.48 | 16:03:01 29/03/2025 |
| 83 |  BtcTurk | Kripto |
DASH/TRY | $22.46 | $29,911.43 | 15:59:59 29/03/2025 |
| 84 | BtcTurk | Kripto |
DASH/USDT | $22.01 | $28,993.93 | 15:59:59 29/03/2025 |
| 85 | Binance |
DASH/ETH | $22.19 | $27,978.78 | 15:56:56 29/03/2025 |
| 86 | LocalTrade |
DASH/USDT | $22.22 | $27,387.82 | 16:03:07 29/03/2025 |
| 87 |  ChangeNOW |
DASH/BTC | $22.68 | $24,209.82 | 16:03:01 29/03/2025 |
| 88 |  BCEX Korea |
DASH/CCXX | $21.58 | $22,962.90 | 16:02:52 29/03/2025 |
| 89 | Pionex |
DASH/USDT | $22.18 | $22,958.43 | 16:00:04 29/03/2025 |
| 90 | Nonkyc.io Exchange |
DASH/BTC | $22.14 | $22,415.68 | 16:03:00 29/03/2025 |
| 91 | KuCoin |
DASH/BTC | $22.19 | $20,645.30 | 15:56:56 29/03/2025 |
| 92 |  Gate.io |
DASH/USDT | $24.39 | $19,929.03 | 15:56:56 29/03/2025 |
| 93 | MEXC |
DASH/BTC | $22.18 | $19,260.81 | 15:56:48 29/03/2025 |
| 94 | EXMO.ME |
DASH/RUB | $24.40 | $17,315.72 | 15:59:55 29/03/2025 |
| 95 | NexDAX |
DASH/BTC | $22.08 | $17,213.47 | 16:02:56 29/03/2025 |
| 96 | DigiFinex |
DASH/ETH | $22.17 | $15,257.88 | 16:00:02 29/03/2025 |
| 97 | Bitfinex |
DSH/BTC | $22.17 | $14,823.73 | 15:59:58 29/03/2025 |
| 98 | NexDAX |
DASH/ETH | $22.14 | $11,404.39 | 16:02:56 29/03/2025 |
| 99 | BloFin |
DASH/USDT | $22.18 | $11,392.53 | 15:59:58 29/03/2025 |
| 100 | Kraken |
DASH/EUR | $22.33 | $11,039.39 | 15:59:58 29/03/2025 |
| 101 |  Bit2Me |
DASH/EUR | $22.17 | $10,998.21 | 16:00:01 29/03/2025 |
| 102 | CoinEx |
DASH/BTC | $22.28 | $7,392.38 | 16:00:02 29/03/2025 |
| 103 | KuCoin |
DASH/ETH | $22.09 | $5,811.88 | 15:56:56 29/03/2025 |
| 104 |  WEEX |
DASH/USDT | $22.19 | $4,284.95 | 15:59:59 29/03/2025 |
| 105 |  Topcredit Int |
DASH/USDT | $22.21 | $4,215.16 | 16:02:56 29/03/2025 |
| 106 |  BankCEX |
DASH/BTC | $22.19 | $3,144.24 | 16:02:58 29/03/2025 |
| 107 | Dex-Trade |
DASH/BTC | $24.56 | $2,617.22 | 17:54:10 26/03/2025 |
| 108 |  FreiExchange |
DASH/BTC | $22.76 | $2,546.75 | 16:02:47 29/03/2025 |
| 109 | DigiFinex |
DASH/BTC | $22.20 | $1,788.32 | 16:00:02 29/03/2025 |
| 110 |  TRIV |
DASH/IDR | $22.26 | $1,477.66 | 16:02:37 29/03/2025 |
| 111 | TRIV |
DASH/USDT | $22.19 | $1,477.66 | 16:02:37 29/03/2025 |
| 112 | Poloniex |
DASH/BTC | $22.23 | $1,206.38 | 15:59:58 29/03/2025 |
| 113 | Coinbase Exchange |
DASH/BTC | $22.23 | $824.05 | 15:56:55 29/03/2025 |
| 114 |  CEX.IO |
DASH/USD | $22.22 | $553.93 | 15:59:58 29/03/2025 |
| 115 |  VinDAX |
DASH/BTC | $22.14 | $542.07 | 16:02:54 29/03/2025 |
| 116 | KuCoin |
DASH/KCS | $22.22 | $480.64 | 15:59:59 29/03/2025 |
| 117 | CEX.IO |
DASH/EUR | $22.38 | $443.54 | 15:59:58 29/03/2025 |
| 118 |  zondacrypto |
DASH/PLN | $22.54 | $440.68 | 16:02:54 29/03/2025 |
| 119 | BankCEX |
DASH/ETH | $22.20 | $407.97 | 16:02:58 29/03/2025 |
| 120 |  Altcoin Trader |
DASH/ZAR | $27.01 | $361.22 | 16:03:07 29/03/2025 |
| 121 |  Bitcoiva |
DASH/INR | $23.23 | $266.27 | 16:02:58 29/03/2025 |
| 122 |  TradeOgre |
DASH/BTC | $22.33 | $205.76 | 16:02:47 29/03/2025 |
| 123 |  Binance.US |
DASH/USDT | $22.29 | $188.72 | 16:00:00 29/03/2025 |
| 124 | VinDAX |
DASH/ETH | $22.18 | $140.54 | 16:02:54 29/03/2025 |
| 125 | Dex-Trade |
DASH/ETH | $24.50 | $68.69 | 17:54:10 26/03/2025 |
| 126 |  50x |
DASH/USDC | $23.53 | $40.71 | 16:02:44 29/03/2025 |
| 127 | Bitcoiva |
DASH/USDT | $22.19 | $40.39 | 16:02:58 29/03/2025 |
| 128 | 50x |
DASH/BTC | $23.00 | $39.80 | 16:02:44 29/03/2025 |
| 129 | 50x |
BTC/DASH | $83,900.83 | $39.80 | 16:02:44 29/03/2025 |
| 130 |  Kuna |
DASH/USDT | $24.16 | $36.95 | 16:02:56 29/03/2025 |
| 131 |  XeggeX |
DASH/USDT | $22.37 | $29.09 | 16:03:01 29/03/2025 |
| 132 | CEX.IO |
DASH/BTC | $22.32 | $27.76 | 15:59:58 29/03/2025 |
| 133 |  StakeCube |
DASH/BTC | $26.00 | $22.70 | 16:02:58 29/03/2025 |
| 134 |  Unocoin |
DASH/INR | $14.26 | $21.45 | 16:02:47 29/03/2025 |
| 135 | Unocoin |
DASH/BTC | $209.76 | $20.98 | 16:02:47 29/03/2025 |
| 136 | CEX.IO |
DASH/USDT | $22.29 | $18.36 | 15:59:58 29/03/2025 |
| 137 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 16:02:47 29/03/2025 |
| 138 | 50x |
50X/DASH | $0.02426 | $14.47 | 16:02:44 29/03/2025 |
| 139 | 50x |
DASH/USDT | $61.51 | $12.36 | 16:02:44 29/03/2025 |
| 140 | 50x |
DASH/ETH | $19.15 | $11.02 | 16:02:44 29/03/2025 |
| 141 |  NovaDAX |
DASH/BRL | $22.89 | $8.68 | 16:02:44 29/03/2025 |
| 142 | 50x |
DASH/DAI | $38.98 | $5.47 | 16:02:44 29/03/2025 |
| 143 | StakeCube |
DASH/LTC | $21.05 | $0.9106 | 16:02:58 29/03/2025 |
| 144 | StakeCube |
DASH/USDT | $21.99 | $0.7235 | 16:02:58 29/03/2025 |
| 145 | StakeCube |
DASH/SCC | $22.21 | $0.7051 | 16:02:58 29/03/2025 |
| 146 |  Quidax |
DASH/USDT | $24.95 | $0.5722 | 16:00:04 29/03/2025 |
| 147 | HitBTC |
DASH/BTC | $23.23 | $0 | 15:59:58 29/03/2025 |
| 148 | HitBTC |
DASH/ETH | $19.34 | $0 | 15:59:58 29/03/2025 |
| 149 | HitBTC |
DASH/HIT | $25.02 | $0 | 15:59:58 29/03/2025 |
| 150 | zondacrypto |
DASH/USDC | $24.30 | $0 | 16:02:54 29/03/2025 |
| 151 | Bibox |
DASH/BTC | $41.87 | $0 | 16:02:47 29/03/2025 |
| 152 | Bibox |
DASH/ETH | $57.29 | $0 | 16:02:47 29/03/2025 |
| 153 | Bibox |
DASH/USDT | $62.55 | $0 | 16:02:47 29/03/2025 |
| 154 |  Bitbns |
DASH/INR | $23.39 | $0 | 16:02:47 29/03/2025 |
| 155 | Bitbns |
DASH/USDT | $0.6001 | $0 | 16:02:47 29/03/2025 |
| 156 | Bitrue |
DASH/XRP | $235.27 | $0 | 16:00:02 29/03/2025 |
| 157 | Mandala Exchange |
DASH/BTC | $23.24 | $0 | 16:02:56 29/03/2025 |
| 158 | Mandala Exchange |
DASH/ETH | $19.34 | $0 | 16:02:56 29/03/2025 |
| 159 | BCEX Korea |
DASH/USDT | $36.17 | $0 | 16:02:52 29/03/2025 |
| 160 | FMFW.io |
DASH/BTC | $23.24 | $0 | 16:00:00 29/03/2025 |
| 161 | FMFW.io |
DASH/ETH | $19.35 | $0 | 16:00:00 29/03/2025 |
| 162 |  CoinDCX |
DASH/BTC | $22.22 | $0 | 16:02:44 29/03/2025 |
| 163 | CoinDCX |
DASH/ETH | $22.19 | $0 | 16:02:44 29/03/2025 |
| 164 | CoinDCX |
DASH/USDT | $22.20 | $0 | 16:02:44 29/03/2025 |
| 165 |  Giottus |
DASH/INR | $25.05 | $0 | 16:02:56 29/03/2025 |
| 166 | Giottus |
DASH/USDT | $22.19 | $0 | 16:02:56 29/03/2025 |
| 167 | Gleec BTC |
DASH/BTC | $23.24 | $0 | 16:02:58 29/03/2025 |
| 168 | Quidax |
DASH/NGN | $23.68 | $0 | 16:00:04 29/03/2025 |
| 169 | Bitunix |
DASH/USDT | $24.20 | $0 | 15:59:55 29/03/2025 |
| 170 |  ONUS Pro |
DASH/USDT | $22.27 | $0 | 16:02:55 29/03/2025 |
| 171 | ONUS Pro |
DASH/VNDC | $22.23 | $0 | 16:02:55 29/03/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2025, cặp giao dịch DASH/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $915,610,431 với tỷ giá $44.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.