Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DASH/USDT | $47.13 | $66,128,684 | 08:57:15 30/10/2025 | |
| 2 | DASH/USDT | $47.14 | $48,157,293 | 08:54:16 30/10/2025 | |
| 3 | DASH/USDT | $47.18 | $35,623,154 | 08:57:16 30/10/2025 | |
| 4 | DASH/USDT | $47.13 | $25,007,708 | 08:57:15 30/10/2025 | |
| 5 | DASH/BTC | $47.05 | $19,640,205 | 01:15:08 30/10/2025 | |
| 6 | DASH/USDT | $47.21 | $16,631,516 | 08:56:42 30/10/2025 | |
| 7 | DASH/USDT | $47.21 | $13,288,007 | 08:57:09 30/10/2025 | |
| 8 | DASH/USDT | $47.19 | $12,631,505 | 08:54:17 30/10/2025 | |
| 9 | DASH/USDT | $47.17 | $9,573,911 | 08:54:23 30/10/2025 | |
| 10 | DASH/ETH | $47.30 | $9,123,428 | 09:00:07 30/10/2025 | |
| 11 | DASH/USDT | $47.21 | $8,696,387 | 08:51:09 30/10/2025 | |
| 12 | DASH/USDT | $47.12 | $7,290,797 | 08:57:17 30/10/2025 | |
| 13 | DASH/USDT | $47.12 | $6,497,193 | 08:57:16 30/10/2025 | |
| 14 | DASH/USDT | $47.21 | $6,489,129 | 08:57:12 30/10/2025 | |
| 15 | DASH/USDT | $47.18 | $6,469,505 | 08:57:18 30/10/2025 | |
| 16 | DASH/USDT | $47.12 | $5,866,250 | 08:57:15 30/10/2025 | |
| 17 | DASH/USDT | $47.03 | $5,531,459 | 09:00:16 30/10/2025 | |
| 18 | DASH/USDT | $47.12 | $5,525,831 | 08:57:16 30/10/2025 | |
| 19 | DASH/USDT | $47.18 | $5,412,394 | 08:54:17 30/10/2025 | |
| 20 | DASH/USDT | $47.20 | $5,267,457 | 08:57:08 30/10/2025 | |
| 21 | DASH/USDT | $47.02 | $4,613,175 | 09:00:17 30/10/2025 | |
| 22 | DASH/USDT | $47.20 | $4,219,602 | 08:51:08 30/10/2025 | |
| 23 | DASH/USDT | $46.97 | $4,195,893 | 08:59:24 30/10/2025 | |
| 24 | DASH/USDT | $47.13 | $4,195,676 | 08:57:16 30/10/2025 | |
| 25 | DASH/USD | $47.17 | $3,898,856 | 08:57:00 30/10/2025 | |
| 26 | DASH/USDT | $47.24 | $3,880,063 | 08:54:07 30/10/2025 | |
| 27 | DASH/USDT | $47.02 | $3,813,387 | 09:00:16 30/10/2025 | |
| 28 | DASH/USDT | $47.19 | $3,789,452 | 08:54:16 30/10/2025 | |
| 29 | DASH/USDT | $36.45 | $3,123,196 | 08:57:15 30/10/2025 | |
| 30 | DASH/USDT | $47.09 | $2,870,959 | 09:00:08 30/10/2025 | |
| 31 | DASH/USDT | $47.35 | $2,264,860 | 08:54:07 30/10/2025 | |
| 32 | DASH/USDT | $47.20 | $2,171,885 | 08:57:08 30/10/2025 | |
| 33 | DASH/USDT | $47.10 | $2,098,188 | 08:59:53 30/10/2025 | |
| 34 | DASH/BTC | $47.08 | $2,046,661 | 08:57:08 30/10/2025 | |
| 35 | DASH/USDT | $47.35 | $1,953,018 | 08:57:19 30/10/2025 | |
| 36 | DASH/USDT | $47.27 | $1,817,706 | 08:54:08 30/10/2025 | |
| 37 | DASH/ETH | $47.14 | $1,732,321 | 08:57:08 30/10/2025 | |
| 38 | DASH/BTC | $47.25 | $1,712,121 | 08:51:09 30/10/2025 | |
| 39 | DASH/USDT | $46.99 | $1,622,048 | 08:59:23 30/10/2025 | |
| 40 | DASH/USDT | $47.20 | $1,574,876 | 08:57:11 30/10/2025 | |
| 41 | DASH/USDT | $47.24 | $1,527,495 | 08:57:10 30/10/2025 | |
| 42 | DASH/TRY | $46.97 | $1,359,654 | 08:59:53 30/10/2025 | |
| 43 | DASH/USD | $47.05 | $1,242,336 | 08:59:54 30/10/2025 | |
| 44 | DASH/USDT | $47.04 | $1,223,902 | 09:00:09 30/10/2025 | |
| 45 | DASH/USDT | $47.14 | $1,073,351 | 08:57:16 30/10/2025 | |
| 46 | DASH/USDT | $47.26 | $941,791 | 08:54:07 30/10/2025 | |
| 47 | DASH/BTC | $47.01 | $869,531 | 09:00:08 30/10/2025 | |
| 48 | DASH/USDT | $47.18 | $847,603 | 08:57:09 30/10/2025 | |
| 49 | DASH/USDT | $47.09 | $830,282 | 09:00:07 30/10/2025 | |
| 50 | DASH/USDT | $47.30 | $776,420 | 09:00:07 30/10/2025 | |
| 51 | DASH/USDT | $47.00 | $733,604 | 09:00:09 30/10/2025 | |
| 52 | DASH/USDT | $47.06 | $705,310 | 09:00:07 30/10/2025 | |
| 53 | DASH/USDT | $47.17 | $662,718 | 08:57:09 30/10/2025 | |
| 54 | DASH/USDT | $47.05 | $660,715 | 09:00:08 30/10/2025 | |
| 55 | DASH/USDT | $47.05 | $660,715 | 09:00:09 30/10/2025 | |
| 56 | DASH/USDT | $47.05 | $660,709 | 09:00:09 30/10/2025 | |
| 57 | DASH/USDT | $47.17 | $641,424 | 08:57:11 30/10/2025 | |
| 58 | DASH/USDT | $47.07 | $613,673 | 09:00:07 30/10/2025 | |
| 59 | DASH/USDT | $47.05 | $503,981 | 09:00:13 30/10/2025 | |
| 60 | DASH/USDT | $47.05 | $503,976 | 09:00:07 30/10/2025 | |
| 61 | DASH/USDT | $47.21 | $503,930 | 08:57:08 30/10/2025 | |
| 62 | DASH/USD | $47.21 | $503,904 | 08:57:08 30/10/2025 | |
| 63 | DASH/USDT | $47.21 | $500,604 | 08:57:09 30/10/2025 | |
| 64 | DASH/USDT | $47.19 | $466,178 | 08:57:12 30/10/2025 | |
| 65 | DASH/USDT | $47.01 | $454,956 | 09:00:17 30/10/2025 | |
| 66 | DASH/USDT | $46.99 | $423,706 | 09:00:08 30/10/2025 | |
| 67 | DASH/USDT | $47.13 | $412,774 | 08:57:17 30/10/2025 | |
| 68 | DASH/USDT | $47.73 | $410,259 | 08:59:53 30/10/2025 | |
| 69 | DASH/USDT | $47.05 | $396,429 | 09:00:09 30/10/2025 | |
| 70 | DASH/BTC | $47.28 | $396,312 | 08:56:42 30/10/2025 | |
| 71 | DASH/USD | $47.08 | $359,905 | 09:00:15 30/10/2025 | |
| 72 | DASH/BTC | $47.32 | $289,014 | 09:00:07 30/10/2025 | |
| 73 | DASH/USDT | $47.28 | $268,298 | 08:57:09 30/10/2025 | |
| 74 | DASH/USDT | $47.23 | $266,304 | 08:57:07 30/10/2025 | |
| 75 | DASH/EUR | $47.23 | $185,470 | 08:59:54 30/10/2025 | |
| 76 | DASH/USDT | $47.19 | $182,120 | 08:57:12 30/10/2025 | |
| 77 | DASH/BTC | $47.28 | $163,896 | 08:57:09 30/10/2025 | |
| 78 | DASH/ETH | $47.30 | $156,904 | 08:56:54 30/10/2025 | |
| 79 | DASH/BTC | $46.95 | $155,246 | 09:00:07 30/10/2025 | |
| 80 | DASH/USDT | $47.80 | $147,885 | 08:54:07 30/10/2025 | |
| 81 | DASH/USDT | $47.01 | $130,259 | 09:00:07 30/10/2025 | |
| 82 | DASH/USDT | $47.05 | $115,660 | 09:00:17 30/10/2025 | |
| 83 | DASH/USDT | $47.19 | $86,050.65 | 08:57:08 30/10/2025 | |
| 84 | DASH/ETH | $47.38 | $84,204.37 | 08:54:07 30/10/2025 | |
| 85 | DASH/BTC | $47.14 | $83,725.67 | 08:59:23 30/10/2025 | |
| 86 | DASH/USDT | $47.22 | $83,108.88 | 08:54:07 30/10/2025 | |
| 87 | DASH/BTC | $47.21 | $75,377.70 | 09:00:15 30/10/2025 | |
| 88 | DSH/USD | $47.51 | $67,918.03 | 08:59:53 30/10/2025 | |
| 89 | DASH/ETH | $47.77 | $64,947.29 | 08:59:53 30/10/2025 | |
| 90 | DASH/USDT | $47.09 | $53,695.94 | 09:00:08 30/10/2025 | |
| 91 | DASH/KAG | $48.93 | $50,096.61 | 14:45:12 29/10/2025 | |
| 92 | DASH/USDC | $47.31 | $45,875.25 | 08:54:11 30/10/2025 | |
| 93 | DASH/USDT | $47.25 | $43,003.72 | 08:54:11 30/10/2025 | |
| 94 | DASH/RUB | $48.09 | $41,827.07 | 08:54:07 30/10/2025 | |
| 95 | DASH/ETH | $46.94 | $41,045.92 | 09:00:09 30/10/2025 | |
| 96 | DASH/BTC | $46.37 | $35,256.27 | 09:00:09 30/10/2025 | |
| 97 | DASH/BTC | $46.90 | $32,716.77 | 09:00:09 30/10/2025 | |
| 98 | DASH/VNDC | $47.23 | $31,178.63 | 08:54:16 30/10/2025 | |
| 99 | DASH/BTC | $46.96 | $30,594.16 | 08:59:53 30/10/2025 | |
| 100 | DASH/PLN | $47.23 | $24,301.51 | 09:00:09 30/10/2025 | |
| 101 | DASH/BTC | $47.66 | $22,845.53 | 08:57:10 30/10/2025 | |
| 102 | DASH/ETH | $46.32 | $22,630.96 | 09:00:09 30/10/2025 | |
| 103 | DASH/BTC | $47.48 | $15,157.50 | 08:57:08 30/10/2025 | |
| 104 | DASH/BTC | $47.48 | $15,156.71 | 08:57:08 30/10/2025 | |
| 105 | DASH/BTC | $47.40 | $15,105.98 | 09:00:07 30/10/2025 | |
| 106 | DASH/BTC | $47.40 | $15,105.98 | 09:00:13 30/10/2025 | |
| 107 | DASH/BTC | $47.28 | $12,426.55 | 08:54:07 30/10/2025 | |
| 108 | DASH/IDR | $47.51 | $12,328.15 | 08:45:12 29/10/2025 | |
| 109 | DASH/USDT | $47.45 | $12,328.13 | 08:45:12 29/10/2025 | |
| 110 | DASH/USDT | $47.42 | $11,428.98 | 08:59:53 30/10/2025 | |
| 111 | DASH/USD | $46.15 | $10,281.72 | 09:03:15 30/10/2025 | |
| 112 | DASH/BTC | $47.61 | $8,309.43 | 08:57:00 30/10/2025 | |
| 113 | DASH/BTC | $47.22 | $8,192.23 | 08:54:23 30/10/2025 | |
| 114 | DASH/USDC | $46.45 | $7,092.02 | 09:03:17 30/10/2025 | |
| 115 | DASH/USDC | $47.04 | $6,630.46 | 08:59:53 30/10/2025 | |
| 116 | DASH/USD | $47.19 | $5,155.77 | 08:57:08 30/10/2025 | |
| 117 | DASH/INR | $49.37 | $3,534.77 | 09:00:09 30/10/2025 | |
| 118 | DSH/BTC | $47.10 | $3,272.45 | 08:59:24 30/10/2025 | |
| 119 | DASH/BTC | $47.14 | $2,431.43 | 08:57:09 30/10/2025 | |
| 120 | DASH/USDT | $46.75 | $1,176.20 | 09:00:09 30/10/2025 | |
| 121 | DASH/USDT | $47.17 | $207.81 | 09:00:09 30/10/2025 | |
| 122 | DASH/ETH | $44.86 | $175.85 | 08:57:09 30/10/2025 | |
| 123 | DASH/BRL | $47.17 | $105.47 | 08:54:11 30/10/2025 | |
| 124 | DASH/EUR | $47.37 | $34.32 | 08:57:08 30/10/2025 | |
| 125 | DASH/BTC | $276.10 | $27.61 | 08:57:09 30/10/2025 | |
| 126 | DASH/GBP | $41.58 | $24.18 | 11:12:08 26/10/2025 | |
| 127 | DASH/INR | $56.51 | $22.63 | 08:57:09 30/10/2025 | |
| 128 | DASH/USDT | $47.30 | $18.52 | 08:57:08 30/10/2025 | |
| 129 | DASH/USDT | $80.00 | $17.58 | 08:57:09 30/10/2025 | |
| 130 | DASH/BTC | $47.33 | $13.19 | 08:57:08 30/10/2025 | |
| 131 | DASH/ZAR | $47.05 | $4.11 | 23:15:07 29/10/2025 | |
| 132 | DASH/SCC | $47.12 | $1.57 | 09:00:08 30/10/2025 | |
| 133 | DASH/USD | $48.53 | $0.9717 | 09:00:09 30/10/2025 | |
| 134 | DASH/USDC | $40.78 | $0 | 09:00:09 30/10/2025 | |
| 135 | DASH/BTC | $41.00 | $0 | 09:00:10 30/10/2025 | |
| 136 | DASH/BTC | $55.08 | $0 | 09:00:10 30/10/2025 | |
| 137 | DASH/ETH | $74.22 | $0 | 09:00:10 30/10/2025 | |
| 138 | DASH/USDT | $62.54 | $0 | 09:00:10 30/10/2025 | |
| 139 | DASH/INR | $24.89 | $0 | 09:00:07 30/10/2025 | |
| 140 | DASH/USDT | $0.6000 | $0 | 09:00:07 30/10/2025 | |
| 141 | DASH/XRP | $271.24 | $0 | 08:57:12 30/10/2025 | |
| 142 | DASH/BTC | $35.13 | $0 | 09:00:08 30/10/2025 | |
| 143 | DASH/LTC | $49.51 | $0 | 09:00:08 30/10/2025 | |
| 144 | DASH/USDT | $41.00 | $0 | 09:00:08 30/10/2025 | |
| 145 | DASH/INR | $45.07 | $0 | 09:00:07 30/10/2025 | |
| 146 | DASH/USDT | $47.18 | $0 | 09:00:07 30/10/2025 | |
| 147 | DASH/USDT | $47.46 | $0 | 08:54:16 30/10/2025 | |
| 148 | DASH/USDT | $47.09 | $0 | 09:00:09 30/10/2025 | |
| 149 | DASH/USDC | $46.45 | $0 | 09:03:16 30/10/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 30/10/2025, cặp giao dịch DASH/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,128,684 với tỷ giá $47.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.