Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitonEx |
DASH/USDT | $23.41 | $87,485,294 | 12:00:17 09/05/2025 |
| 2 |  Poloniex |
DASH/USDT | $23.40 | $18,037,380 | 11:59:53 09/05/2025 |
| 3 |  YoBit |
DASH/BTC | $27.22 | $8,648,024 | 12:00:09 09/05/2025 |
| 4 |  IndoEx |
DASH/ETH | $23.35 | $8,642,755 | 11:57:09 09/05/2025 |
| 5 |  Binance |
DASH/USDT | $23.36 | $7,228,930 | 11:54:16 09/05/2025 |
| 6 |  Toobit |
DASH/USDT | $23.37 | $4,019,246 | 11:54:17 09/05/2025 |
| 7 |  Hotcoin |
DASH/USDT | $23.34 | $3,884,995 | 11:57:19 09/05/2025 |
| 8 |  Ourbit |
DASH/USDT | $23.34 | $3,570,096 | 11:57:16 09/05/2025 |
| 9 |  Skybit |
DASH/USDT | $21.44 | $3,342,353 | 18:12:16 21/04/2025 |
| 10 |  Koinbay |
DASH/USDT | $36.43 | $3,121,936 | 11:57:15 09/05/2025 |
| 11 | Binance |
DASH/USDT | $23.35 | $2,484,458 | 11:35:42 09/05/2025 |
| 12 |  CoinUp.io |
DASH/USDT | $23.37 | $2,368,593 | 11:54:08 09/05/2025 |
| 13 |  MGBX |
DASH/USDT | $23.40 | $2,229,010 | 12:00:17 09/05/2025 |
| 14 |  Bybit |
DASH/USDT | $23.38 | $2,189,793 | 11:54:17 09/05/2025 |
| 15 |  Zoomex |
DASH/USDT | $23.38 | $2,189,458 | 11:54:16 09/05/2025 |
| 16 |  XT.COM |
DASH/USDT | $23.35 | $1,545,526 | 11:57:08 09/05/2025 |
| 17 | Hotcoin |
DASH/USDT | $23.41 | $1,463,607 | 11:59:30 09/05/2025 |
| 18 |  Cat.Ex |
DASH/USDT | $23.41 | $1,436,371 | 12:00:10 09/05/2025 |
| 19 |  Bitrue |
DASH/USDT | $23.34 | $1,426,709 | 11:57:19 09/05/2025 |
| 20 |  HTX |
DASH/USDT | $23.37 | $1,371,568 | 11:53:23 09/05/2025 |
| 21 |  Azbit |
DASH/USDT | $23.35 | $1,258,617 | 11:57:07 09/05/2025 |
| 22 |  4E |
DASH/USDT | $23.37 | $1,231,920 | 11:57:11 09/05/2025 |
| 23 | Bitrue |
DASH/USDT | $23.36 | $1,117,587 | 11:57:07 09/05/2025 |
| 24 |  KCEX |
DASH/USDT | $23.34 | $1,109,405 | 11:57:16 09/05/2025 |
| 25 |  TruBit Pro Exchange |
DASH/USDT | $23.38 | $1,022,196 | 11:57:11 09/05/2025 |
| 26 |  MEXC |
DASH/USDT | $23.35 | $1,009,638 | 11:54:07 09/05/2025 |
| 27 |  WhiteBIT |
DASH/USDT | $23.42 | $997,474 | 11:54:07 09/05/2025 |
| 28 |  BYEX |
DASH/USDT | $23.38 | $956,449 | 11:57:20 09/05/2025 |
| 29 | Azbit |
DASH/BTC | $23.37 | $889,490 | 11:57:07 09/05/2025 |
| 30 | Azbit |
DASH/ETH | $23.43 | $869,876 | 11:57:07 09/05/2025 |
| 31 |  CoinW |
DASH/USDT | $23.35 | $855,765 | 11:57:11 09/05/2025 |
| 32 | IndoEx |
DASH/USDT | $23.34 | $731,462 | 11:57:09 09/05/2025 |
| 33 |  Biconomy.com |
DASH/USDT | $23.37 | $711,828 | 11:45:08 09/05/2025 |
| 34 | MEXC |
DASH/USDT | $23.38 | $620,129 | 11:54:17 09/05/2025 |
| 35 |  NexDAX |
DASH/USDT | $23.34 | $603,250 | 11:51:10 09/05/2025 |
| 36 |  UZX |
DASH/USDT | $23.35 | $368,883 | 11:57:10 09/05/2025 |
| 37 |  Globe Derivative Exchange |
DASH/USD | $23.42 | $366,104 | 12:00:18 09/05/2025 |
| 38 |  Cryptomus |
DASH/USDT | $23.37 | $297,335 | 11:42:07 09/05/2025 |
| 39 | Hotcoin |
DASH/BTC | $23.39 | $280,672 | 11:59:30 09/05/2025 |
| 40 | IndoEx |
DASH/BTC | $23.34 | $272,362 | 11:57:09 09/05/2025 |
| 41 |  AscendEX (BitMax) |
DASH/USDT | $23.39 | $267,340 | 11:27:11 09/05/2025 |
| 42 |  Phemex |
DASH/USDT | $23.33 | $258,394 | 11:57:18 09/05/2025 |
| 43 |  CoinEx |
DASH/USDT | $23.38 | $256,820 | 11:59:23 09/05/2025 |
| 44 |  Coinbase Exchange |
DASH/USD | $23.34 | $250,322 | 11:56:25 09/05/2025 |
| 45 | Phemex |
DASH/USDT | $23.38 | $246,213 | 11:57:08 09/05/2025 |
| 46 |  KuCoin |
DASH/USDT | $23.36 | $242,778 | 11:48:53 09/05/2025 |
| 47 |  BitKan |
DASH/USDT | $23.38 | $234,150 | 12:00:10 09/05/2025 |
| 48 |  Coinstore |
DASH/USDT | $23.40 | $213,283 | 11:57:09 09/05/2025 |
| 49 |  BitDelta |
DASH/USDT | $23.39 | $209,113 | 11:48:10 09/05/2025 |
| 50 |  Bitfinex |
DSH/USD | $23.40 | $198,659 | 11:59:53 09/05/2025 |
| 51 | Binance |
DASH/BTC | $23.37 | $195,163 | 11:56:42 09/05/2025 |
| 52 |  Finexbox |
DASH/BTC | $26.46 | $189,999 | 12:00:10 09/05/2025 |
| 53 | KuCoin |
DASH/USDT | $23.38 | $174,882 | 11:51:17 09/05/2025 |
| 54 |  DigiFinex |
DASH/USDT | $23.36 | $157,381 | 11:57:07 09/05/2025 |
| 55 |  BitMart |
DASH/USDT | $23.39 | $149,907 | 11:57:08 09/05/2025 |
| 56 | Bitfinex |
DSH/BTC | $23.52 | $126,226 | 11:59:53 09/05/2025 |
| 57 |  UEEx |
DASH/USDT | $23.38 | $124,391 | 11:57:07 09/05/2025 |
| 58 |  FMFW.io |
DASH/USD | $23.39 | $112,842 | 11:57:08 09/05/2025 |
| 59 |  Gleec BTC |
DASH/USDT | $23.37 | $112,838 | 12:00:07 09/05/2025 |
| 60 |  Mandala Exchange |
DASH/USDT | $23.37 | $112,834 | 12:00:11 09/05/2025 |
| 61 |  HitBTC |
DASH/USDT | $23.38 | $112,808 | 11:57:11 09/05/2025 |
| 62 |  Bitci TR |
DASH/USDT | $23.36 | $110,729 | 11:45:12 09/05/2025 |
| 63 |  PointPay |
DASH/USDT | $23.37 | $109,838 | 11:45:11 09/05/2025 |
| 64 |  BtcTurk | Kripto |
DASH/TRY | $23.10 | $99,276.34 | 11:56:53 09/05/2025 |
| 65 | BtcTurk | Kripto |
DASH/USDT | $23.30 | $98,833.02 | 11:56:53 09/05/2025 |
| 66 | Globe Derivative Exchange |
DASH/USDT | $23.41 | $97,948.49 | 12:00:12 09/05/2025 |
| 67 |  BVOX |
DASH/USDT | $23.38 | $97,563.55 | 11:51:16 09/05/2025 |
| 68 |  Zedxion Exchange |
DASH/USDT | $23.41 | $86,461.19 | 12:00:08 09/05/2025 |
| 69 |  SpireX |
DASH/USDT | $23.36 | $86,265.61 | 11:57:12 09/05/2025 |
| 70 | Koinbay |
DASH/USDT | $23.35 | $86,223.12 | 11:57:08 09/05/2025 |
| 71 |  BCEX Korea |
DASH/CCXX | $76.72 | $81,635.99 | 11:45:13 09/05/2025 |
| 72 |  Kraken |
DASH/USD | $23.33 | $75,038.00 | 11:59:25 09/05/2025 |
| 73 |  Blynex |
DASH/USDT | $23.42 | $71,136.04 | 12:00:13 09/05/2025 |
| 74 |  BigONE |
DASH/USDT | $23.33 | $68,898.49 | 11:57:11 09/05/2025 |
| 75 |  Pionex |
DASH/USDT | $23.33 | $66,543.01 | 11:57:17 09/05/2025 |
| 76 |  Serenity |
DASH/USDT | $23.39 | $63,410.12 | 11:57:18 09/05/2025 |
| 77 |  EXMO.ME |
DASH/USDT | $22.94 | $61,191.01 | 11:54:07 09/05/2025 |
| 78 |  BitHash |
DASH/BTC | $22.74 | $55,484.22 | 12:00:11 09/05/2025 |
| 79 |  ZKE |
DASH/USDT | $23.41 | $52,004.40 | 12:00:11 09/05/2025 |
| 80 |  TNNS PROX |
DASH/USDT | $23.41 | $52,004.40 | 12:00:12 09/05/2025 |
| 81 |  BloFin |
DASH/USDT | $23.36 | $50,052.41 | 11:51:17 09/05/2025 |
| 82 |  Nonkyc.io Exchange |
DASH/USDT | $23.13 | $47,759.07 | 11:42:08 09/05/2025 |
| 83 |  LocalTrade |
DASH/BTC | $23.39 | $44,419.98 | 12:00:11 09/05/2025 |
| 84 | BitMart |
DASH/BTC | $23.43 | $41,398.47 | 11:57:08 09/05/2025 |
| 85 |  Kanga Exchange |
DASH/USDC | $23.45 | $37,412.48 | 11:54:11 09/05/2025 |
| 86 | Kanga Exchange |
DASH/USDT | $23.48 | $35,201.92 | 11:54:11 09/05/2025 |
| 87 | Pionex |
DASH/USDT | $23.37 | $31,701.90 | 11:57:10 09/05/2025 |
| 88 |  ChangeNOW |
DASH/BTC | $23.07 | $28,031.68 | 11:51:11 09/05/2025 |
| 89 | Binance |
DASH/ETH | $23.46 | $27,846.94 | 11:56:42 09/05/2025 |
| 90 | EXMO.ME |
DASH/RUB | $22.43 | $17,696.98 | 11:54:07 09/05/2025 |
| 91 | MEXC |
DASH/BTC | $23.39 | $17,682.95 | 11:54:07 09/05/2025 |
| 92 | Kraken |
DASH/EUR | $23.41 | $17,612.96 | 11:59:25 09/05/2025 |
| 93 | NexDAX |
DASH/BTC | $23.30 | $16,990.98 | 11:51:10 09/05/2025 |
| 94 | DigiFinex |
DASH/ETH | $23.39 | $15,295.97 | 11:57:07 09/05/2025 |
| 95 | KuCoin |
DASH/ETH | $23.42 | $14,814.33 | 11:48:53 09/05/2025 |
| 96 | LocalTrade |
DASH/USDT | $23.42 | $14,664.61 | 12:00:11 09/05/2025 |
| 97 | NexDAX |
DASH/ETH | $23.06 | $12,531.42 | 11:51:10 09/05/2025 |
| 98 | KuCoin |
DASH/BTC | $23.43 | $11,400.44 | 11:48:53 09/05/2025 |
| 99 | CoinEx |
DASH/BTC | $23.31 | $10,603.09 | 11:59:23 09/05/2025 |
| 100 |  VinDAX |
DASH/BTC | $23.38 | $9,940.33 | 12:00:14 09/05/2025 |
| 101 |  WEEX |
DASH/USDT | $23.38 | $8,457.82 | 11:57:12 09/05/2025 |
| 102 | VinDAX |
DASH/ETH | $23.33 | $7,546.70 | 12:00:14 09/05/2025 |
| 103 |  Topcredit Int |
DASH/USDT | $23.42 | $6,224.39 | 12:00:11 09/05/2025 |
| 104 | DigiFinex |
DASH/BTC | $23.38 | $6,175.27 | 11:57:07 09/05/2025 |
| 105 | Poloniex |
DASH/BTC | $23.33 | $4,958.76 | 11:59:53 09/05/2025 |
| 106 |  BankCEX |
DASH/BTC | $23.38 | $3,156.50 | 12:00:09 09/05/2025 |
| 107 |  TradeOgre |
DASH/BTC | $23.10 | $2,813.51 | 12:00:08 09/05/2025 |
| 108 | Nonkyc.io Exchange |
DASH/BTC | $23.49 | $2,557.85 | 11:42:08 09/05/2025 |
| 109 |  TRIV |
DASH/IDR | $23.41 | $2,064.58 | 12:00:19 09/05/2025 |
| 110 | TRIV |
DASH/USDT | $23.36 | $2,064.58 | 12:00:19 09/05/2025 |
| 111 |  Binance.US |
DASH/USDT | $23.26 | $1,428.78 | 11:59:53 09/05/2025 |
| 112 |  zondacrypto |
DASH/PLN | $24.06 | $1,328.26 | 11:54:19 09/05/2025 |
| 113 | BloFin |
DASH/USDT | $23.33 | $1,280.37 | 11:57:15 09/05/2025 |
| 114 |  FreiExchange |
DASH/BTC | $24.64 | $1,098.94 | 12:00:11 09/05/2025 |
| 115 |  CEX.IO |
DASH/USD | $23.40 | $1,028.54 | 11:51:07 09/05/2025 |
| 116 | Coinbase Exchange |
DASH/BTC | $23.42 | $882.37 | 11:56:25 09/05/2025 |
| 117 | BankCEX |
DASH/ETH | $23.32 | $436.25 | 12:00:09 09/05/2025 |
| 118 |  Quidax |
DASH/NGN | $23.23 | $248.56 | 12:00:11 09/05/2025 |
| 119 | zondacrypto |
DASH/USDC | $22.44 | $180.63 | 11:54:19 09/05/2025 |
| 120 | CEX.IO |
DASH/EUR | $23.44 | $168.97 | 11:51:07 09/05/2025 |
| 121 |  StakeCube |
DASH/BTC | $22.60 | $44.69 | 12:00:10 09/05/2025 |
| 122 |  NovaDAX |
DASH/BRL | $22.72 | $42.37 | 11:57:07 09/05/2025 |
| 123 |  50x |
DASH/USDC | $23.52 | $40.70 | 12:00:07 09/05/2025 |
| 124 |  Bitcoiva |
DASH/USDT | $23.14 | $40.40 | 12:00:10 09/05/2025 |
| 125 |  XeggeX |
DASH/USDT | $23.18 | $40.35 | 11:57:07 09/05/2025 |
| 126 | CEX.IO |
DASH/USDT | $23.39 | $29.03 | 11:51:07 09/05/2025 |
| 127 | 50x |
DASH/BTC | $25.27 | $28.71 | 12:00:07 09/05/2025 |
| 128 | 50x |
BTC/DASH | $102,729 | $28.71 | 12:00:07 09/05/2025 |
| 129 |  Altcoin Trader |
DASH/ZAR | $24.64 | $27.76 | 12:00:11 09/05/2025 |
| 130 |  Unocoin |
DASH/BTC | $256.82 | $25.68 | 11:57:15 09/05/2025 |
| 131 |  BTC Trade UA |
DASH/UAH | $23.41 | $23.41 | 18:54:11 07/05/2025 |
| 132 | Bitcoiva |
DASH/INR | $24.13 | $23.04 | 12:00:10 09/05/2025 |
| 133 | CEX.IO |
DASH/BTC | $23.52 | $20.42 | 11:39:09 09/05/2025 |
| 134 | Unocoin |
DASH/USDT | $79.99 | $17.58 | 11:57:15 09/05/2025 |
| 135 | 50x |
50X/DASH | $0.02555 | $15.24 | 12:00:07 09/05/2025 |
| 136 | 50x |
DASH/ETH | $22.49 | $12.94 | 12:00:07 09/05/2025 |
| 137 | 50x |
DASH/USDT | $61.49 | $12.36 | 12:00:07 09/05/2025 |
| 138 | StakeCube |
DASH/SCC | $23.39 | $9.86 | 12:00:10 09/05/2025 |
| 139 | 50x |
DASH/DAI | $38.98 | $5.76 | 12:00:07 09/05/2025 |
| 140 | Unocoin |
DASH/INR | $17.48 | $5.04 | 11:57:15 09/05/2025 |
| 141 | Quidax |
DASH/USDT | $21.88 | $1.47 | 12:00:11 09/05/2025 |
| 142 |  Kinesis Money |
DASH/USD | $22.35 | $1.00 | 12:00:12 09/05/2025 |
| 143 | FMFW.io |
DASH/BTC | $23.02 | $0.2807 | 11:57:08 09/05/2025 |
| 144 | HitBTC |
DASH/BTC | $23.01 | $0.2806 | 11:57:11 09/05/2025 |
| 145 | Gleec BTC |
DASH/BTC | $23.03 | $0.2804 | 12:00:07 09/05/2025 |
| 146 | Mandala Exchange |
DASH/BTC | $23.03 | $0.2804 | 12:00:11 09/05/2025 |
| 147 | HitBTC |
DASH/ETH | $29.04 | $0 | 11:57:11 09/05/2025 |
| 148 | HitBTC |
DASH/HIT | $26.52 | $0 | 11:57:11 09/05/2025 |
| 149 |  Bibox |
DASH/BTC | $51.29 | $0 | 12:00:11 09/05/2025 |
| 150 | Bibox |
DASH/ETH | $65.42 | $0 | 12:00:11 09/05/2025 |
| 151 | Bibox |
DASH/USDT | $62.53 | $0 | 12:00:11 09/05/2025 |
| 152 |  Bitbns |
DASH/INR | $23.89 | $0 | 11:57:11 09/05/2025 |
| 153 | Bitbns |
DASH/USDT | $0.5999 | $0 | 11:57:11 09/05/2025 |
| 154 | Bitrue |
DASH/XRP | $252.66 | $0 | 11:57:07 09/05/2025 |
| 155 | Mandala Exchange |
DASH/ETH | $29.03 | $0 | 12:00:11 09/05/2025 |
| 156 | BCEX Korea |
DASH/USDT | $36.18 | $0 | 12:00:13 09/05/2025 |
| 157 | FMFW.io |
DASH/ETH | $29.05 | $0 | 11:57:08 09/05/2025 |
| 158 | StakeCube |
DASH/LTC | $17.06 | $0 | 12:00:10 09/05/2025 |
| 159 | StakeCube |
DASH/USDT | $20.12 | $0 | 12:00:10 09/05/2025 |
| 160 |  CoinDCX |
DASH/BTC | $23.39 | $0 | 11:45:15 09/05/2025 |
| 161 | CoinDCX |
DASH/ETH | $23.44 | $0 | 11:45:15 09/05/2025 |
| 162 | CoinDCX |
DASH/USDT | $23.38 | $0 | 11:45:15 09/05/2025 |
| 163 |  Giottus |
DASH/INR | $24.97 | $0 | 11:51:09 09/05/2025 |
| 164 | Giottus |
DASH/USDT | $23.39 | $0 | 11:51:09 09/05/2025 |
| 165 |  ONUS Pro |
DASH/USDT | $23.46 | $0 | 11:27:13 09/05/2025 |
| 166 | ONUS Pro |
DASH/VNDC | $23.41 | $0 | 11:51:14 09/05/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 09/05/2025, cặp giao dịch DASH/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,485,294 với tỷ giá $23.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.