Vốn hóa: $2,368,511,529,043 Khối lượng (24h): $134,558,301,049 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.6%

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DASH/USDT $36.29 $103,294,558 12:00:15 08/02/2026
2 Binance Binance DASH/USDT $36.22 $54,904,580 11:54:16 08/02/2026
3 OrangeX OrangeX DASH/USDT $36.21 $42,159,042 11:54:15 08/02/2026
4 FameEX FameEX DASH/USDT $36.18 $31,407,756 11:57:17 08/02/2026
5 YoBit YoBit DASH/BTC $37.19 $18,004,397 12:00:08 08/02/2026
6 Toobit Toobit DASH/USDT $36.20 $16,898,801 11:57:19 08/02/2026
7 CZR Exchange CZR Exchange DASH/USDT $38.16 $14,395,785 01:39:16 07/02/2026
8 Bybit Bybit DASH/USDT $36.25 $11,373,002 11:54:16 08/02/2026
9 ASTX ASTX DASH/USDT $36.30 $10,956,987 12:00:16 08/02/2026
10 Binance Binance DASH/USDT $36.26 $8,121,795 11:56:54 08/02/2026
11 EasiCoin EasiCoin DASH/USDT $36.27 $7,790,950 12:00:16 08/02/2026
12 Coinlocally Coinlocally DASH/USDT $36.32 $7,735,449 12:00:17 08/02/2026
13 Poloniex Poloniex DASH/USDT $36.22 $7,719,487 11:58:23 08/02/2026
14 Bitrue Bitrue DASH/USDT $36.20 $6,716,411 11:57:16 08/02/2026
15 WHXEX WHXEX DASH/USDT $36.29 $6,547,191 12:00:16 08/02/2026
16 WhiteBIT WhiteBIT DASH/USDT $36.27 $6,288,343 11:57:15 08/02/2026
17 XT.COM XT.COM DASH/USDT $36.24 $5,374,149 11:57:13 08/02/2026
18 Ekbit Ekbit DASH/USDT $36.28 $5,192,185 12:00:16 08/02/2026
19 NovaEx NovaEx DASH/USDT $36.28 $4,741,303 12:00:16 08/02/2026
20 Cofinex Cofinex DASH/USDT $36.30 $4,468,007 12:00:15 08/02/2026
21 4E 4E DASH/USDT $36.31 $4,025,361 12:00:16 08/02/2026
22 EagleX EagleX DASH/USDT $36.27 $3,730,248 12:00:15 08/02/2026
23 KTX KTX DASH/USDT $36.34 $3,500,531 12:00:12 08/02/2026
24 MGBX MGBX DASH/USDT $36.22 $3,439,073 12:00:16 08/02/2026
25 Zoomex Zoomex DASH/USDT $36.25 $3,412,067 11:54:15 08/02/2026
26 Ourbit Ourbit DASH/USDT $36.20 $3,273,233 11:57:16 08/02/2026
27 YUBIT YUBIT DASH/USDT $36.18 $3,241,579 11:57:15 08/02/2026
28 Bitrue Bitrue DASH/USDT $36.26 $3,163,241 11:57:07 08/02/2026
29 Koinbay Koinbay DASH/USDT $36.41 $3,120,503 11:57:15 08/02/2026
30 KCEX KCEX DASH/USDT $36.21 $3,105,136 11:57:15 08/02/2026
31 MEXC MEXC DASH/USDT $36.25 $3,084,740 11:57:08 08/02/2026
32 XXKK XXKK DASH/USDT $36.24 $3,070,656 11:54:13 08/02/2026
33 IndoEx IndoEx DASH/ETH $36.20 $3,070,483 12:00:07 08/02/2026
34 BitbabyExchange BitbabyExchange DASH/USDT $36.35 $2,787,321 12:00:15 08/02/2026
35 KuCoin KuCoin DASH/USDT $36.25 $2,617,890 11:57:19 08/02/2026
36 Coinbase Exchange Coinbase Exchange DASH/USD $36.20 $2,468,451 11:56:59 08/02/2026
37 Pionex Pionex DASH/USDT $36.23 $2,378,177 11:57:07 08/02/2026
38 WhiteBIT WhiteBIT DASH/USDT $36.18 $2,341,640 11:57:11 08/02/2026
39 Gate Gate DASH/USDT $36.27 $2,205,222 11:56:24 08/02/2026
40 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $36.30 $2,115,700 11:59:29 08/02/2026
41 Picol Picol DASH/USDT $36.35 $2,100,132 12:00:10 08/02/2026
42 Azbit Azbit DASH/BTC $36.23 $1,841,428 11:57:11 08/02/2026
43 EXMO.ME EXMO.ME DASH/USDT $36.31 $1,802,813 12:00:11 08/02/2026
44 KuCoin KuCoin DASH/USDT $36.33 $1,763,198 11:59:53 08/02/2026
45 Gate Gate DASH/USDT $36.18 $1,715,236 11:54:19 08/02/2026
46 Cat.Ex Cat.Ex DASH/USDT $36.34 $1,652,542 12:00:12 08/02/2026
47 CoinW CoinW DASH/USDT $36.23 $1,541,465 11:57:07 08/02/2026
48 Azbit Azbit DASH/ETH $36.21 $1,499,937 11:57:11 08/02/2026
49 Ju.com Ju.com DASH/USDT $36.24 $1,317,927 11:54:08 08/02/2026
50 Coinstore Coinstore DASH/USDT $36.22 $1,289,423 11:57:08 08/02/2026
51 UEEx UEEx DASH/USDT $61.09 $1,254,098 08:21:11 03/02/2026
52 Binance Binance DASH/USDC $36.29 $1,234,443 11:56:54 08/02/2026
53 CRMClick CRMClick DASH/USDT $36.26 $1,081,096 11:57:12 08/02/2026
54 HTX HTX DASH/USDT $36.31 $1,081,023 11:59:55 08/02/2026
55 Binance Binance DASH/TRY $36.27 $1,071,238 11:56:54 08/02/2026
56 Azbit Azbit DASH/USDT $36.27 $1,062,966 11:57:11 08/02/2026
57 Biconomy.com Biconomy.com DASH/USDT $36.25 $950,473 11:57:10 08/02/2026
58 Phemex Phemex DASH/USDT $36.23 $866,913 11:57:16 08/02/2026
59 Binance TR Binance TR DASH/TRY $36.25 $837,090 11:57:11 08/02/2026
60 Phemex Phemex DASH/USDT $36.36 $835,191 11:57:08 08/02/2026
61 BTCC BTCC DASH/USDT $36.25 $812,316 11:57:11 08/02/2026
62 KCEX KCEX DASH/USDT $36.26 $776,503 11:57:07 08/02/2026
63 BitMart BitMart DASH/USDT $36.26 $742,732 11:57:07 08/02/2026
64 CoinEx CoinEx DASH/USDT $36.31 $730,393 11:59:53 08/02/2026
65 SunX SunX DASH/USDT $36.39 $683,611 12:03:17 08/02/2026
66 CRMClick CRMClick DASH/USDT $36.25 $678,281 11:54:15 08/02/2026
67 Kraken Kraken DASH/USD $36.32 $676,134 11:59:54 08/02/2026
68 DigiFinex DigiFinex DASH/USDT $36.23 $646,325 11:57:12 08/02/2026
69 Biconomy.com Biconomy.com DASH/USDC $36.26 $631,803 11:57:10 08/02/2026
70 MEXC MEXC DASH/BTC $36.24 $621,040 11:57:08 08/02/2026
71 Hyperliquid Hyperliquid DASH/USD $36.20 $606,440 11:57:26 08/02/2026
72 Cryptomus Cryptomus DASH/USDT $36.26 $540,927 11:54:10 08/02/2026
73 BloFin BloFin DASH/USDT $36.18 $511,332 11:57:16 08/02/2026
74 OKX OKX DASH/USDT $36.18 $500,681 11:56:53 08/02/2026
75 WEEX WEEX DASH/USDT $36.59 $470,074 11:57:09 08/02/2026
76 CoinUp.io CoinUp.io DASH/USDT $36.23 $434,275 11:57:08 08/02/2026
77 BloFin BloFin DASH/USDT $36.28 $416,613 12:00:11 08/02/2026
78 BitDelta BitDelta DASH/USDT $36.30 $401,412 12:00:08 08/02/2026
79 Pionex Pionex DASH/USDT $36.19 $363,404 11:57:16 08/02/2026
80 CZR Exchange CZR Exchange DASH/USDT $39.76 $357,778 08:30:11 05/02/2026
81 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $36.30 $355,562 11:59:29 08/02/2026
82 BitbabyExchange BitbabyExchange DASH/USDT $36.34 $338,721 12:00:15 08/02/2026
83 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $36.69 $332,979 12:00:11 08/02/2026
84 BitKan BitKan DASH/USDT $36.36 $311,800 12:00:09 08/02/2026
85 BYDFi BYDFi DASH/USDT $36.25 $305,007 11:57:07 08/02/2026
86 WHXEX WHXEX DASH/USDT $36.36 $293,968 12:00:09 08/02/2026
87 Koinbay Koinbay DASH/USDT $36.37 $293,660 12:00:13 08/02/2026
88 IndoEx IndoEx DASH/USDT $36.20 $263,892 12:00:07 08/02/2026
89 AscendEX AscendEX DASH/USDT $36.33 $251,328 11:54:10 08/02/2026
90 XT.COM XT.COM DASH/USDC $36.25 $246,983 11:57:13 08/02/2026
91 Coinbase International Exchange Coinbase International Exchange DASH/USDC $36.32 $244,602 12:00:16 08/02/2026
92 PrimeXBT PrimeXBT DASH/USDT $36.18 $240,811 12:03:16 08/02/2026
93 Aster Aster DASH/USDT $36.15 $192,999 11:54:15 08/02/2026
94 ZKE ZKE DASH/USDT $36.37 $176,733 12:00:14 08/02/2026
95 PointPay PointPay DASH/USDT $36.24 $172,023 11:54:11 08/02/2026
96 FMFW.io FMFW.io DASH/USD $36.27 $149,383 11:54:07 08/02/2026
97 Mandala Exchange Mandala Exchange DASH/USDT $36.38 $149,194 12:00:11 08/02/2026
98 HitBTC HitBTC DASH/USDT $36.38 $149,194 12:00:11 08/02/2026
99 Gleec BTC Gleec BTC DASH/USDT $36.38 $149,194 12:00:11 08/02/2026
100 Tebbit Tebbit DASH/USDT $36.28 $142,183 12:00:16 08/02/2026
101 Bitop Bitop DASH/USDT $36.23 $139,056 11:57:11 08/02/2026
102 Kraken Kraken DASH/EUR $36.22 $128,772 11:59:24 08/02/2026
103 BitMart BitMart DASH/BTC $36.28 $104,263 11:57:07 08/02/2026
104 Binance Binance DASH/BTC $36.24 $100,951 11:56:54 08/02/2026
105 BitTap BitTap DASH/USDT $36.21 $99,213.73 11:57:20 08/02/2026
106 BigONE BigONE DASH/USDT $36.24 $99,012.60 11:51:07 08/02/2026
107 IndoEx IndoEx DASH/BTC $36.20 $96,622.36 12:00:07 08/02/2026
108 Blynex Blynex DASH/USDT $36.30 $82,687.85 11:57:12 08/02/2026
109 Hibt Hibt DASH/USDT $36.26 $81,512.18 11:42:07 08/02/2026
110 ONUS Pro ONUS Pro DASH/VNDC $37.09 $70,836.76 12:00:16 08/02/2026
111 ONUS Pro ONUS Pro DASH/USDT $36.33 $59,955.40 12:00:16 08/02/2026
112 MEXC MEXC DASH/USDC $36.27 $56,371.17 11:54:07 08/02/2026
113 KuCoin KuCoin DASH/ETH $36.50 $34,470.42 11:59:23 08/02/2026
114 Lighter Lighter DASH/USDC $36.28 $32,659.53 11:57:15 08/02/2026
115 Bitfinex Bitfinex DSH/USD $36.28 $26,934.04 11:59:53 08/02/2026
116 CEX.IO CEX.IO DASH/USD $36.26 $26,015.37 11:57:12 08/02/2026
117 SunX SunX DASH/USDT $36.28 $18,200.44 12:00:17 08/02/2026
118 Paradex Paradex DASH/USD $36.32 $15,075.66 12:03:15 08/02/2026
119 Kanga Exchange Kanga Exchange DASH/PLN $36.14 $12,457.25 12:00:11 08/02/2026
120 KuCoin KuCoin DASH/BTC $36.49 $12,158.01 11:59:53 08/02/2026
121 Globe Derivative Exchange Globe Derivative Exchange DASH/USD $36.33 $11,674.65 12:00:17 08/02/2026
122 Kanga Exchange Kanga Exchange DASH/USDC $36.23 $11,536.51 12:00:11 08/02/2026
123 Kanga Exchange Kanga Exchange DASH/USDT $36.24 $11,291.62 12:00:11 08/02/2026
124 ChangeNOW ChangeNOW DASH/BTC $36.97 $10,502.15 11:57:11 08/02/2026
125 CoinEx CoinEx DASH/BTC $36.24 $6,604.70 11:59:23 08/02/2026
126 Binance.US Binance.US DASH/USDT $36.48 $6,228.14 11:59:23 08/02/2026
127 Coinbase Exchange Coinbase Exchange DASH/BTC $36.22 $5,784.51 11:56:59 08/02/2026
128 Mandala Exchange Mandala Exchange DASH/BTC $36.34 $4,455.32 12:00:11 08/02/2026
129 HitBTC HitBTC DASH/BTC $36.34 $4,455.32 12:00:11 08/02/2026
130 Gleec BTC Gleec BTC DASH/BTC $36.34 $4,455.32 12:00:11 08/02/2026
131 FMFW.io FMFW.io DASH/BTC $36.37 $4,442.31 11:54:07 08/02/2026
132 CoinEx CoinEx DASH/USDC $36.27 $3,770.76 11:59:23 08/02/2026
133 ADEN ADEN DASH/USDT $36.21 $3,346.03 12:03:40 08/02/2026
134 DigiFinex DigiFinex DASH/BTC $36.25 $3,210.72 11:57:12 08/02/2026
135 TRIV TRIV DASH/IDR $36.44 $3,110.42 12:00:14 08/02/2026
136 TRIV TRIV DASH/USDT $36.32 $3,110.42 12:00:14 08/02/2026
137 VinDAX VinDAX DASH/BTC $36.22 $2,730.78 12:00:13 08/02/2026
138 Altcoin Trader Altcoin Trader DASH/ZAR $43.91 $1,488.94 12:00:11 08/02/2026
139 Bitcoiva Bitcoiva DASH/USDT $36.23 $1,402.29 12:00:08 08/02/2026
140 Bitfinex Bitfinex DSH/BTC $36.74 $942.66 11:59:53 08/02/2026
141 Orderly Orderly DASH/USDC $36.57 $816.54 12:03:16 08/02/2026
142 Bitcoiva Bitcoiva DASH/INR $37.62 $767.93 12:00:08 08/02/2026
143 Poloniex Poloniex DASH/BTC $36.90 $678.25 11:58:23 08/02/2026
144 zondacrypto zondacrypto DASH/PLN $37.22 $492.22 11:57:19 08/02/2026
145 OKX OKX DASH/USD $37.17 $477.48 11:56:23 08/02/2026
146 NovaDAX NovaDAX DASH/BRL $37.16 $265.41 12:00:12 08/02/2026
147 LATOKEN LATOKEN DASH/USDT $47.97 $254.25 11:57:11 08/02/2026
148 WazirX WazirX DASH/USDT $36.44 $229.34 12:00:09 08/02/2026
149 CEX.IO CEX.IO DASH/USDT $36.28 $186.50 11:57:12 08/02/2026
150 NexDAX NexDAX DASH/ETH $42.63 $103.47 12:00:13 08/02/2026
151 NexDAX NexDAX DASH/BTC $36.19 $94.82 12:00:13 08/02/2026
152 NexDAX NexDAX DASH/USDT $36.33 $91.39 12:00:13 08/02/2026
153 StakeCube StakeCube DASH/BTC $30.01 $37.65 12:00:11 08/02/2026
154 CEX.IO CEX.IO DASH/BTC $36.35 $28.43 11:57:12 08/02/2026
155 CEX.IO CEX.IO DASH/EUR $36.40 $23.57 11:57:12 08/02/2026
156 Unocoin Unocoin DASH/USDT $79.95 $17.57 11:57:17 08/02/2026
157 Unocoin Unocoin DASH/BTC $173.12 $17.31 11:57:17 08/02/2026
158 Kinesis Money Kinesis Money DASH/C1USD $41.74 $2.98 12:33:09 05/02/2026
159 Unocoin Unocoin DASH/INR $68.42 $2.43 11:57:17 08/02/2026
160 StakeCube StakeCube DASH/USDT $35.19 $1.41 12:00:11 08/02/2026
161 Kinesis Money Kinesis Money DASH/USD $38.19 $0.3819 05:03:10 08/02/2026
162 zondacrypto zondacrypto DASH/USDC $33.87 $0 11:57:19 08/02/2026
163 FreiExchange FreiExchange DASH/BTC $35.41 $0 12:00:18 08/02/2026
164 Bibox Bibox DASH/BTC $34.56 $0 12:00:13 08/02/2026
165 Bibox Bibox DASH/ETH $74.16 $0 12:00:13 08/02/2026
166 Bibox Bibox DASH/USDT $62.49 $0 12:00:13 08/02/2026
167 Bitbns Bitbns DASH/INR $22.06 $0 12:00:11 08/02/2026
168 Bitbns Bitbns DASH/USDT $0.5996 $0 12:00:11 08/02/2026
169 StakeCube StakeCube DASH/LTC $33.16 $0 12:00:11 08/02/2026
170 StakeCube StakeCube DASH/SCC $36.29 $0 12:00:11 08/02/2026
171 Giottus Giottus DASH/INR $41.79 $0 11:42:12 08/02/2026
172 Giottus Giottus DASH/USDT $36.25 $0 11:42:12 08/02/2026
173 ONUS Pro ONUS Pro DASH/USDT $36.41 $0 12:00:11 08/02/2026
174 ONUS Pro ONUS Pro DASH/VNDC $36.38 $0 12:00:11 08/02/2026
175 UZX UZX DASH/USDT $74.40 $0 11:57:07 08/02/2026
176 ADEN ADEN DASH/USDC $36.57 $0 12:03:40 08/02/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 08/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,294,558 với tỷ giá $36.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - CoinMarket.vn
4.2 trên 1003 đánh giá