Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
DASH/ETH | $22.00 | $9,739,322 | 08:57:07 22/08/2025 |
| 2 |  CoinUp.io |
DASH/USDT | $22.03 | $6,930,751 | 08:57:10 22/08/2025 |
| 3 |  YoBit |
DASH/BTC | $22.28 | $5,607,010 | 08:57:10 22/08/2025 |
| 4 |  Binance |
DASH/USDT | $22.00 | $3,868,854 | 08:54:16 22/08/2025 |
| 5 |  Koinbay |
DASH/USDT | $36.43 | $3,121,752 | 08:48:16 22/08/2025 |
| 6 |  Zedxion Exchange |
DASH/USDT | $21.99 | $2,671,796 | 09:00:19 22/08/2025 |
| 7 |  Azbit |
DASH/USDT | $22.01 | $2,362,881 | 08:51:11 22/08/2025 |
| 8 |  HTX |
DASH/USDT | $22.01 | $2,162,337 | 08:59:24 22/08/2025 |
| 9 |  MGBX |
DASH/USDT | $22.01 | $2,153,948 | 08:57:17 22/08/2025 |
| 10 |  Ourbit |
DASH/USDT | $22.01 | $2,005,010 | 08:57:17 22/08/2025 |
| 11 |  Cat.Ex |
DASH/USDT | $22.01 | $1,346,909 | 09:00:12 22/08/2025 |
| 12 |  Coinlocally |
DASH/USDT | $22.00 | $1,294,775 | 09:00:20 22/08/2025 |
| 13 |  Poloniex |
DASH/USDT | $22.01 | $1,283,114 | 08:59:53 22/08/2025 |
| 14 | Binance |
DASH/USDT | $22.01 | $1,082,181 | 08:56:42 22/08/2025 |
| 15 | Azbit |
DASH/BTC | $22.00 | $1,060,849 | 08:51:11 22/08/2025 |
| 16 |  XXKK |
DASH/USDT | $22.00 | $969,387 | 09:00:08 22/08/2025 |
| 17 |  Toobit |
DASH/USDT | $22.02 | $964,228 | 08:57:17 22/08/2025 |
| 18 | Azbit |
DASH/ETH | $21.97 | $885,383 | 08:51:11 22/08/2025 |
| 19 | IndoEx |
DASH/USDT | $21.98 | $845,568 | 08:57:07 22/08/2025 |
| 20 |  Bitrue |
DASH/USDT | $22.01 | $818,069 | 08:57:17 22/08/2025 |
| 21 |  XT.COM |
DASH/USDT | $22.02 | $703,440 | 08:57:07 22/08/2025 |
| 22 |  MEXC |
DASH/USDT | $22.00 | $681,300 | 08:45:07 22/08/2025 |
| 23 |  NexDAX |
DASH/USDT | $22.03 | $604,683 | 09:00:10 22/08/2025 |
| 24 | MEXC |
DASH/USDT | $21.99 | $576,904 | 08:54:17 22/08/2025 |
| 25 |  KCEX |
DASH/USDT | $22.01 | $545,639 | 08:57:16 22/08/2025 |
| 26 |  Biconomy.com |
DASH/USDT | $22.02 | $544,997 | 08:54:09 22/08/2025 |
| 27 |  CoinW |
DASH/USDT | $22.02 | $539,749 | 08:51:09 22/08/2025 |
| 28 |  4E |
DASH/USDT | $22.02 | $535,643 | 08:57:10 22/08/2025 |
| 29 |  BYEX |
DASH/USDT | $22.01 | $450,828 | 09:00:08 22/08/2025 |
| 30 |  WhiteBIT |
DASH/USDT | $22.00 | $348,895 | 08:54:07 22/08/2025 |
| 31 | Bitrue |
DASH/USDT | $22.02 | $342,154 | 08:57:08 22/08/2025 |
| 32 | IndoEx |
DASH/BTC | $21.97 | $310,748 | 08:57:07 22/08/2025 |
| 33 |  AscendEX |
DASH/USDT | $21.96 | $272,231 | 08:54:08 22/08/2025 |
| 34 |  UZX |
DASH/USDT | $22.01 | $262,093 | 08:57:10 22/08/2025 |
| 35 |  CoinEx |
DASH/USDT | $21.98 | $259,265 | 08:59:23 22/08/2025 |
| 36 |  Phemex |
DASH/USDT | $22.00 | $196,495 | 08:57:17 22/08/2025 |
| 37 |  KuCoin |
DASH/USDT | $22.01 | $173,252 | 08:51:53 22/08/2025 |
| 38 |  BitDelta |
DASH/USDT | $22.01 | $172,169 | 08:57:08 22/08/2025 |
| 39 |  BloFin |
DASH/USDT | $21.99 | $149,925 | 08:57:09 22/08/2025 |
| 40 |  Globe Derivative Exchange |
DASH/USD | $22.03 | $147,412 | 09:00:17 22/08/2025 |
| 41 | MEXC |
DASH/BTC | $22.00 | $137,221 | 08:45:07 22/08/2025 |
| 42 |  Nonkyc.io Exchange |
DASH/BTC | $22.01 | $135,358 | 08:57:07 22/08/2025 |
| 43 | KuCoin |
DASH/USDT | $21.97 | $132,483 | 08:51:21 22/08/2025 |
| 44 |  WEEX |
DASH/USDT | $22.02 | $130,084 | 08:57:08 22/08/2025 |
| 45 |  Gleec BTC |
DASH/USDT | $22.01 | $127,686 | 09:00:07 22/08/2025 |
| 46 |  FMFW.io |
DASH/USD | $22.02 | $127,684 | 08:57:07 22/08/2025 |
| 47 |  Mandala Exchange |
DASH/USDT | $22.02 | $127,654 | 08:57:08 22/08/2025 |
| 48 |  HitBTC |
DASH/USDT | $22.02 | $127,637 | 08:57:08 22/08/2025 |
| 49 |  BitKan |
DASH/USDT | $22.02 | $125,427 | 09:00:07 22/08/2025 |
| 50 |  Zoomex |
DASH/USDT | $22.00 | $121,212 | 08:57:16 22/08/2025 |
| 51 | Phemex |
DASH/USDT | $22.03 | $111,658 | 08:57:11 22/08/2025 |
| 52 |  BitMart |
DASH/USDT | $22.02 | $105,493 | 08:57:09 22/08/2025 |
| 53 |  Coinstore |
DASH/USDT | $22.08 | $96,541.88 | 08:57:08 22/08/2025 |
| 54 | Nonkyc.io Exchange |
DASH/USDT | $21.88 | $90,862.03 | 08:57:07 22/08/2025 |
| 55 |  BtcTurk | Kripto |
DASH/TRY | $21.97 | $76,588.25 | 08:59:53 22/08/2025 |
| 56 |  DigiFinex |
DASH/USDT | $22.02 | $66,043.52 | 08:57:08 22/08/2025 |
| 57 |  BVOX |
DASH/USDT | $22.02 | $60,562.41 | 08:57:15 22/08/2025 |
| 58 |  EXMO.ME |
DASH/USDT | $21.98 | $59,805.31 | 08:51:11 22/08/2025 |
| 59 |  BigONE |
DASH/USDT | $21.89 | $59,225.60 | 08:45:08 22/08/2025 |
| 60 | BitMart |
DASH/BTC | $21.99 | $56,373.21 | 08:57:09 22/08/2025 |
| 61 |  UEEx |
DASH/USDT | $22.01 | $54,105.30 | 09:00:09 22/08/2025 |
| 62 |  Kraken |
DASH/USD | $21.86 | $53,767.37 | 08:59:55 22/08/2025 |
| 63 |  Coinbase Exchange |
DASH/USD | $22.05 | $53,551.62 | 08:55:55 22/08/2025 |
| 64 |  Cryptomus |
DASH/USDT | $22.01 | $52,896.69 | 09:00:11 22/08/2025 |
| 65 |  BitHash |
DASH/BTC | $21.93 | $49,531.15 | 09:00:10 22/08/2025 |
| 66 |  LocalTrade |
DASH/BTC | $21.61 | $46,298.79 | 14:09:10 20/08/2025 |
| 67 | BloFin |
DASH/USDT | $21.99 | $44,934.43 | 08:57:18 22/08/2025 |
| 68 |  Pionex |
DASH/USDT | $22.01 | $43,524.56 | 08:57:17 22/08/2025 |
| 69 |  Bitfinex |
DSH/USD | $22.03 | $37,658.59 | 08:59:53 22/08/2025 |
| 70 |  SpireX |
DASH/USDT | $22.02 | $37,101.04 | 08:57:10 22/08/2025 |
| 71 | Koinbay |
DASH/USDT | $22.03 | $37,084.57 | 08:48:10 22/08/2025 |
| 72 | Zedxion Exchange |
DASH/USDT | $22.01 | $36,934.60 | 09:00:11 22/08/2025 |
| 73 |  ChangeNOW |
DASH/BTC | $21.87 | $36,788.56 | 09:00:07 22/08/2025 |
| 74 |  Kanga Exchange |
DASH/USDC | $22.09 | $36,070.31 | 09:00:07 22/08/2025 |
| 75 | Kanga Exchange |
DASH/USDT | $22.13 | $35,153.51 | 09:00:07 22/08/2025 |
| 76 | Binance |
DASH/BTC | $21.97 | $28,475.27 | 08:56:42 22/08/2025 |
| 77 | LocalTrade |
DASH/USDT | $21.61 | $27,400.89 | 14:09:10 20/08/2025 |
| 78 |  Bitcoiva |
DASH/INR | $22.57 | $26,553.05 | 09:00:09 22/08/2025 |
| 79 |  PointPay |
DASH/USDT | $22.01 | $25,034.82 | 08:57:09 22/08/2025 |
| 80 |  ZKE |
DASH/USDT | $22.01 | $22,185.68 | 09:00:08 22/08/2025 |
| 81 |  VinDAX |
DASH/ETH | $22.01 | $18,328.73 | 09:00:11 22/08/2025 |
| 82 | EXMO.ME |
DASH/RUB | $21.86 | $17,164.33 | 08:51:11 22/08/2025 |
| 83 | NexDAX |
DASH/BTC | $21.99 | $16,565.15 | 09:00:10 22/08/2025 |
| 84 | VinDAX |
DASH/BTC | $22.00 | $13,832.06 | 09:00:11 22/08/2025 |
| 85 | Pionex |
DASH/USDT | $22.03 | $13,267.63 | 08:57:08 22/08/2025 |
| 86 | NexDAX |
DASH/ETH | $22.30 | $10,813.61 | 09:00:10 22/08/2025 |
| 87 | Bitcoiva |
DASH/USDT | $22.01 | $9,771.34 | 09:00:09 22/08/2025 |
| 88 | Bitfinex |
DSH/BTC | $22.05 | $9,469.92 | 08:59:53 22/08/2025 |
| 89 | BtcTurk | Kripto |
DASH/USDT | $22.17 | $9,188.75 | 08:59:53 22/08/2025 |
| 90 | Kraken |
DASH/EUR | $22.08 | $9,165.08 | 08:59:55 22/08/2025 |
| 91 | Binance |
DASH/ETH | $22.29 | $9,049.13 | 08:56:42 22/08/2025 |
| 92 |  Blynex |
DASH/USDT | $22.01 | $9,039.65 | 09:00:13 22/08/2025 |
| 93 | CoinEx |
DASH/BTC | $21.90 | $7,346.70 | 08:59:23 22/08/2025 |
| 94 | DigiFinex |
DASH/ETH | $22.20 | $5,010.89 | 08:57:08 22/08/2025 |
| 95 |  BankCEX |
DASH/BTC | $21.98 | $4,586.68 | 08:54:09 22/08/2025 |
| 96 | Poloniex |
DASH/BTC | $22.00 | $4,208.83 | 08:59:53 22/08/2025 |
| 97 | KuCoin |
DASH/BTC | $21.95 | $3,055.29 | 08:51:53 22/08/2025 |
| 98 | Coinbase Exchange |
DASH/BTC | $22.00 | $2,212.30 | 08:55:55 22/08/2025 |
| 99 | KuCoin |
DASH/ETH | $22.13 | $1,568.76 | 08:51:53 22/08/2025 |
| 100 |  CEX.IO |
DASH/USD | $22.05 | $1,236.82 | 08:48:11 22/08/2025 |
| 101 | CEX.IO |
DASH/EUR | $22.11 | $1,131.24 | 08:48:11 22/08/2025 |
| 102 | CEX.IO |
DASH/USDT | $22.09 | $1,021.74 | 08:48:11 22/08/2025 |
| 103 | DigiFinex |
DASH/BTC | $22.00 | $867.41 | 08:57:08 22/08/2025 |
| 104 | BankCEX |
DASH/ETH | $21.93 | $864.77 | 08:54:09 22/08/2025 |
| 105 |  TRIV |
DASH/IDR | $22.10 | $825.88 | 09:00:17 22/08/2025 |
| 106 | TRIV |
DASH/USDT | $22.02 | $823.10 | 09:00:17 22/08/2025 |
| 107 |  zondacrypto |
DASH/PLN | $22.09 | $486.87 | 09:00:11 22/08/2025 |
| 108 |  Binance.US |
DASH/USDT | $22.03 | $451.81 | 08:59:53 22/08/2025 |
| 109 |  Altcoin Trader |
DASH/ZAR | $23.70 | $90.79 | 09:00:11 22/08/2025 |
| 110 |  FreiExchange |
DASH/BTC | $21.56 | $64.77 | 09:00:10 22/08/2025 |
| 111 |  Unocoin |
DASH/INR | $23.92 | $60.07 | 08:57:10 22/08/2025 |
| 112 | Unocoin |
DASH/BTC | $282.07 | $28.21 | 08:57:10 22/08/2025 |
| 113 | CEX.IO |
DASH/BTC | $22.13 | $18.82 | 08:48:11 22/08/2025 |
| 114 | Unocoin |
DASH/USDT | $79.98 | $17.58 | 08:57:10 22/08/2025 |
| 115 |  StakeCube |
DASH/BTC | $21.44 | $2.57 | 09:00:11 22/08/2025 |
| 116 | StakeCube |
DASH/SCC | $22.02 | $0.9612 | 09:00:11 22/08/2025 |
| 117 | StakeCube |
DASH/USDT | $24.91 | $0.5251 | 09:00:11 22/08/2025 |
| 118 |  Kinesis Money |
DASH/EUR | $22.07 | $0.4505 | 09:00:11 22/08/2025 |
| 119 | Kinesis Money |
DASH/USD1 | $21.98 | $0.09891 | 09:00:11 22/08/2025 |
| 120 | FMFW.io |
DASH/BTC | $21.90 | $0.04405 | 08:57:07 22/08/2025 |
| 121 | Mandala Exchange |
DASH/BTC | $21.89 | $0.04404 | 08:57:08 22/08/2025 |
| 122 | HitBTC |
DASH/BTC | $21.89 | $0.04403 | 08:57:08 22/08/2025 |
| 123 | Gleec BTC |
DASH/BTC | $21.89 | $0.04402 | 09:00:07 22/08/2025 |
| 124 | HitBTC |
DASH/ETH | $21.31 | $0 | 08:57:08 22/08/2025 |
| 125 | HitBTC |
DASH/HIT | $22.71 | $0 | 08:57:08 22/08/2025 |
| 126 | zondacrypto |
DASH/USDC | $22.00 | $0 | 09:00:11 22/08/2025 |
| 127 |  Bibox |
DASH/BTC | $56.28 | $0 | 09:00:11 22/08/2025 |
| 128 | Bibox |
DASH/ETH | $74.20 | $0 | 09:00:11 22/08/2025 |
| 129 | Bibox |
DASH/USDT | $62.52 | $0 | 09:00:11 22/08/2025 |
| 130 |  Bitbns |
DASH/INR | $24.05 | $0 | 08:57:07 22/08/2025 |
| 131 | Bitbns |
DASH/USDT | $0.5999 | $0 | 08:57:07 22/08/2025 |
| 132 | Bitrue |
DASH/XRP | $314.54 | $0 | 08:57:08 22/08/2025 |
| 133 |  Serenity |
DASH/USDT | $22.49 | $0 | 16:39:26 18/08/2025 |
| 134 |  NovaDAX |
DASH/BRL | $21.68 | $0 | 09:00:09 22/08/2025 |
| 135 | Mandala Exchange |
DASH/ETH | $21.32 | $0 | 08:57:08 22/08/2025 |
| 136 | FMFW.io |
DASH/ETH | $21.32 | $0 | 08:57:07 22/08/2025 |
| 137 | StakeCube |
DASH/LTC | $20.74 | $0 | 09:00:11 22/08/2025 |
| 138 |  Giottus |
DASH/INR | $17.18 | $0 | 08:51:09 22/08/2025 |
| 139 | Giottus |
DASH/USDT | $22.01 | $0 | 08:51:09 22/08/2025 |
| 140 |  ONUS Pro |
DASH/USDT | $22.09 | $0 | 08:57:11 22/08/2025 |
| 141 | ONUS Pro |
DASH/VNDC | $22.06 | $0 | 08:57:11 22/08/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:07 22/08/2025, cặp giao dịch DASH/ETH tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,739,322 với tỷ giá $22.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.