Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitonEx |
DASH/USDT | $21.61 | $81,040,227 | 16:00:16 31/05/2025 |
| 2 |  Poloniex |
DASH/USDT | $21.65 | $17,855,420 | 15:56:23 31/05/2025 |
| 3 |  IndoEx |
DASH/ETH | $21.64 | $7,670,385 | 15:57:07 31/05/2025 |
| 4 |  Binance |
DASH/USDT | $21.60 | $7,031,095 | 15:54:16 31/05/2025 |
| 5 |  YoBit |
DASH/BTC | $22.67 | $6,056,450 | 15:51:07 31/05/2025 |
| 6 |  Hotcoin |
DASH/USDT | $21.63 | $4,339,616 | 15:57:18 31/05/2025 |
| 7 |  Ourbit |
DASH/USDT | $21.64 | $3,575,515 | 15:57:17 31/05/2025 |
| 8 |  Koinbay |
DASH/USDT | $36.45 | $3,123,766 | 15:57:15 31/05/2025 |
| 9 | Binance |
DASH/USDT | $21.66 | $2,306,554 | 15:56:42 31/05/2025 |
| 10 |  MGBX |
DASH/USDT | $21.64 | $2,165,571 | 15:57:17 31/05/2025 |
| 11 |  Azbit |
DASH/USDT | $21.67 | $2,095,885 | 15:54:13 31/05/2025 |
| 12 |  HTX |
DASH/USDT | $21.64 | $2,063,442 | 15:59:54 31/05/2025 |
| 13 |  Cat.Ex |
DASH/USDT | $21.64 | $1,980,819 | 16:00:07 31/05/2025 |
| 14 |  CoinUp.io |
DASH/USDT | $21.66 | $1,615,050 | 16:00:16 31/05/2025 |
| 15 |  Toobit |
DASH/USDT | $21.63 | $1,571,876 | 15:57:17 31/05/2025 |
| 16 |  CoinW |
DASH/USDT | $21.65 | $1,472,112 | 15:57:08 31/05/2025 |
| 17 |  XT.COM |
DASH/USDT | $21.66 | $1,424,100 | 15:57:10 31/05/2025 |
| 18 |  Bitrue |
DASH/USDT | $21.65 | $1,277,712 | 15:57:19 31/05/2025 |
| 19 |  KCEX |
DASH/USDT | $21.64 | $1,211,241 | 15:57:16 31/05/2025 |
| 20 |  4E |
DASH/USDT | $21.64 | $1,141,673 | 16:00:07 31/05/2025 |
| 21 | Bitrue |
DASH/USDT | $21.67 | $1,007,034 | 15:57:07 31/05/2025 |
| 22 |  Zoomex |
DASH/USDT | $21.62 | $921,190 | 15:57:16 31/05/2025 |
| 23 |  Globe Derivative Exchange |
DASH/USD | $21.64 | $915,616 | 16:00:16 31/05/2025 |
| 24 | Hotcoin |
DASH/USDT | $21.64 | $912,993 | 15:59:33 31/05/2025 |
| 25 |  BYEX |
DASH/USDT | $21.64 | $904,799 | 16:00:07 31/05/2025 |
| 26 | Azbit |
DASH/ETH | $21.61 | $853,058 | 15:54:13 31/05/2025 |
| 27 |  TruBit Pro Exchange |
DASH/USDT | $21.67 | $834,679 | 15:57:09 31/05/2025 |
| 28 |  MEXC |
DASH/USDT | $21.65 | $780,622 | 15:54:07 31/05/2025 |
| 29 |  XXKK |
DASH/USDT | $21.67 | $771,418 | 15:57:10 31/05/2025 |
| 30 | Azbit |
DASH/BTC | $21.58 | $740,808 | 15:54:13 31/05/2025 |
| 31 |  WhiteBIT |
DASH/USDT | $21.69 | $694,766 | 15:57:09 31/05/2025 |
| 32 |  Biconomy.com |
DASH/USDT | $21.66 | $667,940 | 15:57:10 31/05/2025 |
| 33 | MEXC |
DASH/USDT | $21.61 | $662,657 | 15:54:17 31/05/2025 |
| 34 | IndoEx |
DASH/USDT | $21.65 | $655,410 | 15:57:07 31/05/2025 |
| 35 |  NexDAX |
DASH/USDT | $21.65 | $587,591 | 16:00:07 31/05/2025 |
| 36 |  Kraken |
DASH/USD | $21.74 | $458,972 | 15:59:24 31/05/2025 |
| 37 |  Pionex |
DASH/USDT | $21.66 | $337,949 | 15:57:10 31/05/2025 |
| 38 |  UZX |
DASH/USDT | $21.65 | $334,209 | 15:57:07 31/05/2025 |
| 39 |  Phemex |
DASH/USDT | $21.63 | $260,703 | 15:57:16 31/05/2025 |
| 40 | IndoEx |
DASH/BTC | $21.65 | $245,290 | 15:57:07 31/05/2025 |
| 41 |  BitDelta |
DASH/USDT | $21.71 | $237,041 | 15:51:11 31/05/2025 |
| 42 |  Coinbase Exchange |
DASH/USD | $21.71 | $233,292 | 15:38:25 31/05/2025 |
| 43 |  KuCoin |
DASH/USDT | $21.63 | $231,852 | 15:59:53 31/05/2025 |
| 44 |  AscendEX |
DASH/USDT | $21.74 | $225,872 | 15:57:09 31/05/2025 |
| 45 |  BitKan |
DASH/USDT | $21.72 | $219,111 | 15:36:10 31/05/2025 |
| 46 |  Cryptomus |
DASH/USDT | $21.61 | $216,347 | 16:00:11 31/05/2025 |
| 47 |  HitBTC |
DASH/USDT | $21.64 | $201,412 | 15:57:08 31/05/2025 |
| 48 |  FMFW.io |
DASH/USD | $21.63 | $201,333 | 15:57:11 31/05/2025 |
| 49 |  Mandala Exchange |
DASH/USDT | $21.63 | $201,177 | 16:00:09 31/05/2025 |
| 50 |  Gleec BTC |
DASH/USDT | $21.63 | $201,173 | 16:00:10 31/05/2025 |
| 51 |  Finexbox |
DASH/BTC | $26.71 | $188,998 | 16:00:11 31/05/2025 |
| 52 | Binance |
DASH/BTC | $21.66 | $181,194 | 15:56:42 31/05/2025 |
| 53 | Phemex |
DASH/USDT | $21.65 | $178,199 | 15:57:12 31/05/2025 |
| 54 | Hotcoin |
DASH/BTC | $21.65 | $174,272 | 15:59:33 31/05/2025 |
| 55 |  Coinstore |
DASH/USDT | $21.58 | $166,221 | 15:48:08 31/05/2025 |
| 56 |  BitMart |
DASH/USDT | $21.65 | $139,955 | 15:57:10 31/05/2025 |
| 57 |  DigiFinex |
DASH/USDT | $21.66 | $129,742 | 15:57:07 31/05/2025 |
| 58 | KuCoin |
DASH/USDT | $21.53 | $128,414 | 15:57:17 31/05/2025 |
| 59 |  UEEx |
DASH/USDT | $21.63 | $115,306 | 16:03:12 31/05/2025 |
| 60 |  Nonkyc.io Exchange |
DASH/USDT | $21.54 | $105,843 | 16:00:10 31/05/2025 |
| 61 |  BloFin |
DASH/USDT | $21.62 | $97,135.58 | 15:57:17 31/05/2025 |
| 62 |  Bitfinex |
DSH/USD | $21.75 | $88,212.02 | 15:59:53 31/05/2025 |
| 63 |  BCEX Korea |
DASH/CCXX | $81.18 | $86,379.97 | 16:00:07 31/05/2025 |
| 64 |  Serenity |
DASH/USDT | $21.66 | $76,973.91 | 16:00:16 31/05/2025 |
| 65 |  EXMO.ME |
DASH/USDT | $22.27 | $61,429.74 | 15:57:09 31/05/2025 |
| 66 | Pionex |
DASH/USDT | $21.64 | $55,949.79 | 15:57:15 31/05/2025 |
| 67 | Kraken |
DASH/EUR | $21.69 | $55,138.12 | 15:59:55 31/05/2025 |
| 68 |  BVOX |
DASH/USDT | $21.66 | $54,776.01 | 15:57:13 31/05/2025 |
| 69 |  BtcTurk | Kripto |
DASH/TRY | $21.81 | $54,568.45 | 15:59:23 31/05/2025 |
| 70 |  BigONE |
DASH/USDT | $21.69 | $54,543.18 | 15:57:14 31/05/2025 |
| 71 |  CoinEx |
DASH/USDT | $21.65 | $44,888.28 | 15:59:53 31/05/2025 |
| 72 |  BitHash |
DASH/BTC | $21.96 | $40,693.90 | 16:00:10 31/05/2025 |
| 73 |  Kanga Exchange |
DASH/USDT | $21.66 | $38,142.77 | 16:00:07 31/05/2025 |
| 74 | Kanga Exchange |
DASH/USDC | $21.65 | $33,380.33 | 16:00:07 31/05/2025 |
| 75 | BitMart |
DASH/BTC | $21.68 | $33,173.37 | 15:57:10 31/05/2025 |
| 76 |  LocalTrade |
DASH/BTC | $21.65 | $32,297.91 | 16:00:07 31/05/2025 |
| 77 | MEXC |
DASH/BTC | $21.67 | $30,263.74 | 15:54:07 31/05/2025 |
| 78 | BtcTurk | Kripto |
DASH/USDT | $21.71 | $25,583.90 | 15:59:23 31/05/2025 |
| 79 |  TradeOgre |
DASH/BTC | $21.89 | $24,161.89 | 16:00:07 31/05/2025 |
| 80 | LocalTrade |
DASH/USDT | $21.66 | $21,501.39 | 16:00:07 31/05/2025 |
| 81 | Bitfinex |
DSH/BTC | $21.68 | $20,718.83 | 15:59:53 31/05/2025 |
| 82 |  Blynex |
DASH/USDT | $21.64 | $19,218.91 | 16:00:08 31/05/2025 |
| 83 | EXMO.ME |
DASH/RUB | $22.88 | $17,656.61 | 15:57:09 31/05/2025 |
| 84 | NexDAX |
DASH/BTC | $21.65 | $16,408.88 | 16:00:07 31/05/2025 |
| 85 |  CEX.IO |
DASH/USD | $21.67 | $16,104.98 | 15:48:09 31/05/2025 |
| 86 | Nonkyc.io Exchange |
DASH/BTC | $21.67 | $15,326.42 | 16:00:10 31/05/2025 |
| 87 |  PointPay |
DASH/USDT | $21.66 | $13,862.34 | 15:57:09 31/05/2025 |
| 88 |  VinDAX |
DASH/BTC | $21.66 | $12,154.73 | 15:36:08 31/05/2025 |
| 89 | VinDAX |
DASH/ETH | $21.60 | $11,183.55 | 15:36:08 31/05/2025 |
| 90 | NexDAX |
DASH/ETH | $21.64 | $10,751.62 | 16:00:07 31/05/2025 |
| 91 |  ChangeNOW |
DASH/BTC | $21.68 | $8,922.73 | 15:54:07 31/05/2025 |
| 92 | Binance |
DASH/ETH | $21.78 | $7,386.99 | 15:56:42 31/05/2025 |
| 93 |  WEEX |
DASH/USDT | $21.66 | $7,111.64 | 15:57:13 31/05/2025 |
| 94 | KuCoin |
DASH/ETH | $21.77 | $6,651.32 | 15:59:53 31/05/2025 |
| 95 |  Topcredit Int |
DASH/USDT | $21.64 | $5,765.12 | 16:00:09 31/05/2025 |
| 96 | DigiFinex |
DASH/BTC | $21.64 | $5,525.42 | 15:57:07 31/05/2025 |
| 97 | CoinEx |
DASH/BTC | $21.67 | $4,948.88 | 15:59:53 31/05/2025 |
| 98 |  FreiExchange |
DASH/BTC | $22.42 | $4,463.50 | 16:00:16 31/05/2025 |
| 99 | DigiFinex |
DASH/ETH | $21.75 | $4,195.35 | 15:57:07 31/05/2025 |
| 100 | Poloniex |
DASH/BTC | $21.60 | $4,010.86 | 15:56:23 31/05/2025 |
| 101 |  BankCEX |
DASH/BTC | $21.63 | $3,013.24 | 15:57:15 31/05/2025 |
| 102 | KuCoin |
DASH/BTC | $21.66 | $2,361.51 | 15:59:53 31/05/2025 |
| 103 | Koinbay |
DASH/USDT | $21.66 | $1,764.16 | 15:57:12 31/05/2025 |
| 104 |  Zedxion Exchange |
DASH/USDT | $21.64 | $1,762.25 | 16:00:12 31/05/2025 |
| 105 |  SpireX |
DASH/USDT | $21.65 | $1,756.31 | 16:00:08 31/05/2025 |
| 106 |  TRIV |
DASH/IDR | $21.68 | $1,750.14 | 16:00:14 31/05/2025 |
| 107 | TRIV |
DASH/USDT | $21.64 | $1,750.14 | 16:00:14 31/05/2025 |
| 108 | BloFin |
DASH/USDT | $21.72 | $1,733.75 | 15:57:09 31/05/2025 |
| 109 |  Binance.US |
DASH/USDT | $21.68 | $1,433.97 | 15:59:53 31/05/2025 |
| 110 | Coinbase Exchange |
DASH/BTC | $21.69 | $1,193.80 | 15:56:26 31/05/2025 |
| 111 |  Kinesis Money |
DASH/USD | $22.86 | $1,129.26 | 16:00:08 31/05/2025 |
| 112 |  ZKE |
DASH/USDT | $21.64 | $1,057.34 | 16:00:13 31/05/2025 |
| 113 |  TNNS PROX |
DASH/USDT | $21.65 | $1,053.78 | 16:00:09 31/05/2025 |
| 114 |  Altcoin Trader |
DASH/ZAR | $20.56 | $864.03 | 16:00:08 31/05/2025 |
| 115 | BankCEX |
DASH/ETH | $21.64 | $443.45 | 15:57:15 31/05/2025 |
| 116 | HitBTC |
DASH/BTC | $21.79 | $242.68 | 15:57:08 31/05/2025 |
| 117 | Mandala Exchange |
DASH/BTC | $21.79 | $242.66 | 16:00:09 31/05/2025 |
| 118 | Gleec BTC |
DASH/BTC | $21.79 | $242.65 | 16:00:10 31/05/2025 |
| 119 | FMFW.io |
DASH/BTC | $21.78 | $242.58 | 15:57:11 31/05/2025 |
| 120 |  Quidax |
DASH/USDT | $22.15 | $233.62 | 15:33:08 31/05/2025 |
| 121 | Quidax |
DASH/NGN | $22.57 | $201.99 | 15:33:08 31/05/2025 |
| 122 |  zondacrypto |
DASH/USDC | $21.37 | $196.70 | 16:00:09 31/05/2025 |
| 123 | zondacrypto |
DASH/PLN | $25.13 | $194.25 | 16:00:09 31/05/2025 |
| 124 |  NovaDAX |
DASH/BRL | $21.70 | $134.78 | 16:00:08 31/05/2025 |
| 125 |  StakeCube |
DASH/BTC | $22.81 | $98.08 | 16:00:08 31/05/2025 |
| 126 |  Bibox |
DASH/USDT | $62.56 | $62.56 | 16:00:08 31/05/2025 |
| 127 |  BTC Trade UA |
DASH/UAH | $22.63 | $46.23 | 16:00:10 31/05/2025 |
| 128 |  50x |
DASH/USDC | $23.52 | $40.68 | 16:00:07 31/05/2025 |
| 129 |  Bitcoiva |
DASH/USDT | $21.67 | $40.42 | 16:00:08 31/05/2025 |
| 130 |  XeggeX |
DASH/USDT | $21.64 | $39.94 | 15:57:10 31/05/2025 |
| 131 | 50x |
DASH/USDT | $20.01 | $35.13 | 16:00:07 31/05/2025 |
| 132 | 50x |
DASH/BTC | $25.51 | $28.98 | 16:00:07 31/05/2025 |
| 133 | 50x |
BTC/DASH | $103,697 | $28.98 | 16:00:07 31/05/2025 |
| 134 |  Unocoin |
DASH/BTC | $259.25 | $25.92 | 15:57:15 31/05/2025 |
| 135 | Bitcoiva |
DASH/INR | $22.66 | $22.08 | 16:00:08 31/05/2025 |
| 136 | CEX.IO |
DASH/BTC | $21.78 | $21.96 | 15:48:09 31/05/2025 |
| 137 | Unocoin |
DASH/USDT | $80.02 | $17.59 | 15:57:15 31/05/2025 |
| 138 | CEX.IO |
DASH/USDT | $21.71 | $16.78 | 15:48:09 31/05/2025 |
| 139 | CEX.IO |
DASH/EUR | $21.74 | $16.10 | 15:48:09 31/05/2025 |
| 140 | 50x |
DASH/ETH | $25.67 | $14.78 | 16:00:07 31/05/2025 |
| 141 | 50x |
50X/DASH | $0.02366 | $14.11 | 16:00:07 31/05/2025 |
| 142 | Unocoin |
DASH/INR | $51.36 | $11.68 | 15:57:15 31/05/2025 |
| 143 | 50x |
DASH/DAI | $38.98 | $5.33 | 16:00:07 31/05/2025 |
| 144 |  Giottus |
DASH/INR | $22.67 | $1.17 | 15:57:08 31/05/2025 |
| 145 | StakeCube |
DASH/SCC | $21.65 | $0.6324 | 16:00:08 31/05/2025 |
| 146 | StakeCube |
DASH/USDT | $23.01 | $0.4600 | 16:00:08 31/05/2025 |
| 147 | HitBTC |
DASH/ETH | $33.15 | $0 | 15:57:08 31/05/2025 |
| 148 | HitBTC |
DASH/HIT | $24.09 | $0 | 15:57:08 31/05/2025 |
| 149 | Bibox |
DASH/BTC | $51.90 | $0 | 16:00:08 31/05/2025 |
| 150 | Bibox |
DASH/ETH | $74.66 | $0 | 16:00:08 31/05/2025 |
| 151 |  Bitbns |
DASH/INR | $24.54 | $0 | 15:54:07 31/05/2025 |
| 152 | Bitbns |
DASH/USDT | $0.6002 | $0 | 15:54:07 31/05/2025 |
| 153 | Bitrue |
DASH/XRP | $234.93 | $0 | 15:57:07 31/05/2025 |
| 154 | Mandala Exchange |
DASH/ETH | $33.12 | $0 | 16:00:09 31/05/2025 |
| 155 | BCEX Korea |
DASH/USDT | $36.19 | $0 | 16:00:07 31/05/2025 |
| 156 | FMFW.io |
DASH/ETH | $33.13 | $0 | 15:57:11 31/05/2025 |
| 157 | StakeCube |
DASH/LTC | $17.02 | $0 | 16:00:08 31/05/2025 |
| 158 |  CoinDCX |
DASH/BTC | $21.65 | $0 | 16:00:15 31/05/2025 |
| 159 | CoinDCX |
DASH/ETH | $21.76 | $0 | 16:00:15 31/05/2025 |
| 160 | CoinDCX |
DASH/USDT | $21.64 | $0 | 16:00:15 31/05/2025 |
| 161 | Giottus |
DASH/USDT | $21.68 | $0 | 15:57:08 31/05/2025 |
| 162 |  ONUS Pro |
DASH/USDT | $21.71 | $0 | 16:00:17 31/05/2025 |
| 163 | ONUS Pro |
DASH/VNDC | $21.70 | $0 | 16:00:17 31/05/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 31/05/2025, cặp giao dịch DASH/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,040,227 với tỷ giá $21.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.