Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
DASH/USDT | $28.96 | $375,196,921 | 22:17:58 21/11/2024 |
| 2 |  CoinUp.io |
DASH/USDT | $28.82 | $22,964,089 | 22:14:15 21/11/2024 |
| 3 |  Bitrue |
DASH/USDT | $29.02 | $17,332,588 | 22:02:17 21/11/2024 |
| 4 |  Binance |
DASH/USDT | $29.01 | $14,855,720 | 21:56:58 21/11/2024 |
| 5 |  Poloniex |
DASH/USDT | $28.85 | $12,772,333 | 22:08:16 21/11/2024 |
| 6 |  YoBit |
DASH/BTC | $29.25 | $9,300,218 | 22:17:19 21/11/2024 |
| 7 |  Bitunix |
DASH/USDT | $29.11 | $8,521,734 | 22:02:58 21/11/2024 |
| 8 |  Hotcoin |
DASH/USDT | $29.11 | $7,563,747 | 22:02:58 21/11/2024 |
| 9 |  IndoEx |
DASH/ETH | $28.82 | $7,549,779 | 22:08:16 21/11/2024 |
| 10 |  Azbit |
DASH/USDT | $29.03 | $7,534,130 | 22:02:17 21/11/2024 |
| 11 | Binance |
DASH/USDT | $28.91 | $5,019,539 | 21:56:16 21/11/2024 |
| 12 |  MEXC |
DASH/USDT | $29.07 | $4,593,792 | 22:02:58 21/11/2024 |
| 13 |  BiKing |
DASH/USDT | $28.99 | $4,455,382 | 22:20:58 21/11/2024 |
| 14 |  Bibox |
DASH/USDT | $25.78 | $3,975,236 | 22:14:58 21/11/2024 |
| 15 |  WhiteBIT |
DASH/USDT | $29.03 | $3,670,516 | 22:02:17 21/11/2024 |
| 16 |  Toobit |
DASH/USDT | $29.08 | $3,656,993 | 22:02:58 21/11/2024 |
| 17 |  Bybit |
DASH/USDT | $29.05 | $2,984,805 | 21:56:58 21/11/2024 |
| 18 |  ZOOMEX |
DASH/USDT | $29.04 | $2,711,137 | 22:20:58 21/11/2024 |
| 19 |  Cat.Ex |
DASH/USDT | $28.93 | $2,557,162 | 22:17:19 21/11/2024 |
| 20 |  XT.COM |
DASH/USDT | $29.02 | $2,531,843 | 22:02:17 21/11/2024 |
| 21 | Bitrue |
DASH/USDT | $29.10 | $2,359,566 | 22:02:58 21/11/2024 |
| 22 | Azbit |
DASH/BTC | $28.92 | $1,672,492 | 22:02:17 21/11/2024 |
| 23 |  KCEX |
DASH/USDT | $29.10 | $1,596,576 | 22:02:58 21/11/2024 |
| 24 | BTX Exchange |
DASH/USDT | $28.96 | $1,512,046 | 22:17:19 21/11/2024 |
| 25 |  WEEX |
DASH/USDT | $29.09 | $1,204,540 | 22:02:58 21/11/2024 |
| 26 |  TruBit Pro Exchange |
DASH/USDT | $28.95 | $1,195,305 | 22:08:16 21/11/2024 |
| 27 | Azbit |
DASH/ETH | $28.92 | $1,166,375 | 22:02:17 21/11/2024 |
| 28 |  Biconomy.com |
DASH/USDT | $29.07 | $1,002,584 | 22:02:17 21/11/2024 |
| 29 |  CoinW |
DASH/USDT | $29.01 | $955,393 | 22:02:17 21/11/2024 |
| 30 |  KuCoin |
DASH/USDT | $29.00 | $942,584 | 21:59:23 21/11/2024 |
| 31 |  HTX |
DASH/USDT | $29.06 | $908,433 | 21:59:23 21/11/2024 |
| 32 |  Phemex |
DASH/USDT | $28.95 | $884,976 | 22:05:58 21/11/2024 |
| 33 | Hotcoin |
DASH/USDT | $28.93 | $843,174 | 22:02:17 21/11/2024 |
| 34 | Bitunix |
DASH/USDT | $29.06 | $755,985 | 22:02:17 21/11/2024 |
| 35 |  NexDAX |
DASH/USDT | $28.94 | $747,941 | 22:17:19 21/11/2024 |
| 36 | IndoEx |
DASH/USDT | $29.01 | $651,944 | 22:08:16 21/11/2024 |
| 37 |  Tidex |
DASH/USDT | $28.92 | $478,238 | 22:11:15 21/11/2024 |
| 38 |  Coinbase Exchange |
DASH/USD | $29.05 | $474,036 | 21:59:23 21/11/2024 |
| 39 |  Coinstore |
DASH/USDT | $29.06 | $400,256 | 22:02:17 21/11/2024 |
| 40 |  Bitci TR |
DASH/USDT | $28.83 | $379,423 | 22:17:19 21/11/2024 |
| 41 | Phemex |
DASH/USDT | $29.01 | $353,684 | 22:05:21 21/11/2024 |
| 42 | MEXC |
DASH/USDT | $29.05 | $341,274 | 22:02:17 21/11/2024 |
| 43 |  BtcTurk | Kripto |
DASH/TRY | $28.90 | $339,381 | 22:05:21 21/11/2024 |
| 44 |  UZX |
DASH/USDT | $29.03 | $328,171 | 22:02:17 21/11/2024 |
| 45 |  BitDelta |
DASH/USDT | $28.92 | $311,745 | 22:08:16 21/11/2024 |
| 46 |  DigiFinex |
DASH/USDT | $29.02 | $305,492 | 22:02:17 21/11/2024 |
| 47 | KuCoin |
DASH/ETH | $28.96 | $283,649 | 21:59:23 21/11/2024 |
| 48 | KuCoin |
DASH/USDT | $29.03 | $275,820 | 21:59:58 21/11/2024 |
| 49 |  AscendEX (BitMax) |
DASH/USDT | $29.05 | $258,102 | 22:02:17 21/11/2024 |
| 50 |  BitMart |
DASH/USDT | $29.04 | $255,943 | 22:02:17 21/11/2024 |
| 51 |  CoinEx |
DASH/USDT | $29.05 | $253,237 | 22:05:21 21/11/2024 |
| 52 |  UEEx |
DASH/USDT | $28.92 | $251,738 | 22:14:15 21/11/2024 |
| 53 |  4E |
DASH/USDT | $28.81 | $249,885 | 22:14:15 21/11/2024 |
| 54 |  Welcoin |
DASH/USDT | $28.93 | $246,204 | 22:17:58 21/11/2024 |
| 55 | IndoEx |
DASH/BTC | $28.93 | $239,606 | 22:08:16 21/11/2024 |
| 56 |  Finexbox |
DASH/BTC | $32.02 | $226,456 | 22:20:19 21/11/2024 |
| 57 |  PointPay |
DASH/USDT | $29.10 | $206,612 | 22:05:21 21/11/2024 |
| 58 |  Blynex |
DASH/USDT | $29.03 | $201,053 | 22:20:19 21/11/2024 |
| 59 |  Bit2Me |
DASH/EUR | $28.80 | $191,596 | 22:05:21 21/11/2024 |
| 60 |  Gate.io |
DASH/USDT | $29.05 | $187,592 | 21:59:23 21/11/2024 |
| 61 |  Koinbay |
DASH/USDT | $29.08 | $186,364 | 22:05:21 21/11/2024 |
| 62 |  SpireX |
DASH/USDT | $28.94 | $185,636 | 22:17:19 21/11/2024 |
| 63 |  Zedxion Exchange |
DASH/USDT | $28.93 | $185,556 | 22:17:19 21/11/2024 |
| 64 |  ZKE |
DASH/USDT | $28.80 | $185,263 | 22:14:15 21/11/2024 |
| 65 |  TNNS PROX |
DASH/USDT | $28.93 | $183,948 | 22:17:19 21/11/2024 |
| 66 | Binance |
DASH/BTC | $28.97 | $173,843 | 21:56:16 21/11/2024 |
| 67 | Bibox |
DASH/ETH | $98.03 | $167,691 | 22:14:15 21/11/2024 |
| 68 |  Mercatox |
DASH/BTC | $28.92 | $156,482 | 22:20:19 21/11/2024 |
| 69 |  BVOX |
DASH/USDT | $29.02 | $145,406 | 22:02:17 21/11/2024 |
| 70 |  Dex-Trade |
DASH/USDT | $29.01 | $145,375 | 22:05:21 21/11/2024 |
| 71 |  Bitfinex |
DSH/USD | $29.06 | $137,805 | 22:02:17 21/11/2024 |
| 72 |  Gleec BTC |
DASH/USDT | $28.92 | $133,763 | 22:17:19 21/11/2024 |
| 73 |  Mandala Exchange |
DASH/USDT | $28.92 | $133,613 | 22:14:15 21/11/2024 |
| 74 |  FMFW.io |
DASH/USD | $28.90 | $131,374 | 22:08:16 21/11/2024 |
| 75 |  BCEX Korea |
DASH/USDT | $28.97 | $130,807 | 22:20:19 21/11/2024 |
| 76 |  HitBTC |
DASH/USDT | $28.92 | $130,672 | 22:08:16 21/11/2024 |
| 77 |  BITFLEX |
DASH/USDT | $25.17 | $122,907 | 10:00:58 16/11/2024 |
| 78 |  ChangeNOW |
DASH/BTC | $33.85 | $122,865 | 22:20:19 21/11/2024 |
| 79 | Hotcoin |
DASH/BTC | $28.98 | $116,596 | 22:02:17 21/11/2024 |
| 80 | WEEX |
DASH/USDT | $29.02 | $115,312 | 22:02:17 21/11/2024 |
| 81 |  BigONE |
DASH/USDT | $29.04 | $113,096 | 22:05:21 21/11/2024 |
| 82 |  Bitcoiva |
DASH/INR | $30.43 | $107,335 | 22:17:19 21/11/2024 |
| 83 |  EXMO.ME |
DASH/USDT | $29.09 | $100,015 | 22:11:15 21/11/2024 |
| 84 | BtcTurk | Kripto |
DASH/USDT | $29.00 | $92,036.86 | 22:05:21 21/11/2024 |
| 85 |  Pionex |
DASH/USDT | $29.10 | $91,018.97 | 22:02:58 21/11/2024 |
| 86 | Pionex |
DASH/USDT | $29.01 | $70,704.30 | 22:02:17 21/11/2024 |
| 87 |  CEX.IO |
DASH/USD | $29.06 | $69,027.63 | 22:05:21 21/11/2024 |
| 88 |  Nonkyc.io Exchange |
DASH/ETH | $28.79 | $67,935.01 | 22:11:15 21/11/2024 |
| 89 | EXMO.ME |
DASH/BTC | $28.86 | $67,628.99 | 22:11:15 21/11/2024 |
| 90 | Bitcoiva |
DASH/USDT | $29.12 | $63,855.85 | 22:17:19 21/11/2024 |
| 91 |  BitHash |
DASH/BTC | $28.95 | $59,864.16 | 22:20:19 21/11/2024 |
| 92 | BitMart |
DASH/BTC | $28.82 | $59,358.32 | 22:02:17 21/11/2024 |
| 93 | Binance |
DASH/ETH | $28.85 | $55,003.74 | 21:56:16 21/11/2024 |
| 94 | Nonkyc.io Exchange |
DASH/USDT | $28.76 | $50,302.09 | 22:11:15 21/11/2024 |
| 95 |  LocalTrade |
DASH/BTC | $28.89 | $47,646.97 | 22:14:15 21/11/2024 |
| 96 |  BloFin |
DASH/USDT | $29.11 | $45,648.79 | 22:08:58 21/11/2024 |
| 97 | NexDAX |
DASH/ETH | $28.82 | $41,876.54 | 22:17:19 21/11/2024 |
| 98 |  Globe Derivative Exchange |
DASH/USD | $28.95 | $36,690.40 | 22:17:58 21/11/2024 |
| 99 | BCEX Korea |
DASH/CCXX | $29.41 | $31,120.62 | 22:20:19 21/11/2024 |
| 100 | BloFin |
DASH/USDT | $28.91 | $28,494.14 | 22:08:16 21/11/2024 |
| 101 | Tidex |
DASH/ETH | $28.90 | $27,601.15 | 22:11:15 21/11/2024 |
| 102 | EXMO.ME |
DASH/RUB | $29.07 | $24,352.95 | 22:11:15 21/11/2024 |
| 103 | KuCoin |
DASH/BTC | $29.24 | $23,348.68 | 21:59:23 21/11/2024 |
| 104 | NexDAX |
DASH/BTC | $28.96 | $21,867.48 | 22:17:19 21/11/2024 |
| 105 | LocalTrade |
DASH/USDT | $28.84 | $21,819.97 | 22:14:15 21/11/2024 |
| 106 | Bitfinex |
DSH/BTC | $28.99 | $19,152.79 | 22:02:17 21/11/2024 |
| 107 |  XeggeX |
DASH/USDT | $29.26 | $18,154.77 | 22:14:15 21/11/2024 |
| 108 | MEXC |
DASH/BTC | $29.03 | $17,252.97 | 22:02:17 21/11/2024 |
| 109 |  Topcredit Int |
DASH/USDT | $28.82 | $12,591.88 | 22:14:15 21/11/2024 |
| 110 |  Bitay |
DASH/USDT | $25.55 | $11,569.92 | 22:14:15 21/11/2024 |
| 111 | Globe Derivative Exchange |
DASH/USDT | $28.97 | $11,284.50 | 22:17:19 21/11/2024 |
| 112 |  BankCEX |
DASH/BTC | $28.95 | $7,937.22 | 22:17:19 21/11/2024 |
| 113 | CoinEx |
DASH/BTC | $29.02 | $7,375.86 | 22:05:21 21/11/2024 |
| 114 | CEX.IO |
DASH/USDT | $29.12 | $6,084.87 | 22:05:21 21/11/2024 |
| 115 | DigiFinex |
DASH/BTC | $28.99 | $5,898.88 | 22:02:17 21/11/2024 |
| 116 | Dex-Trade |
DASH/BTC | $28.87 | $4,772.33 | 22:05:21 21/11/2024 |
| 117 | Nonkyc.io Exchange |
DASH/BTC | $28.73 | $4,729.22 | 22:11:15 21/11/2024 |
| 118 | Coinbase Exchange |
DASH/BTC | $29.17 | $4,365.99 | 21:59:23 21/11/2024 |
| 119 |  TRIV |
DASH/IDR | $28.96 | $4,091.21 | 22:17:19 21/11/2024 |
| 120 | TRIV |
DASH/USDT | $28.94 | $4,080.96 | 22:17:19 21/11/2024 |
| 121 |  Binance.US |
DASH/USDT | $29.34 | $3,735.00 | 22:02:17 21/11/2024 |
| 122 |  Indodax |
DASH/IDR | $27.66 | $3,389.31 | 22:05:21 21/11/2024 |
| 123 | XeggeX |
DASH/BTC | $30.80 | $3,386.09 | 22:14:15 21/11/2024 |
| 124 |  StakeCube |
DASH/BTC | $28.14 | $3,045.67 | 22:20:19 21/11/2024 |
| 125 |  CoinDCX |
DASH/USDT | $28.82 | $2,618.25 | 22:14:15 21/11/2024 |
| 126 | KuCoin |
DASH/KCS | $28.92 | $2,528.50 | 21:59:23 21/11/2024 |
| 127 | DigiFinex |
DASH/ETH | $28.94 | $2,371.25 | 22:02:17 21/11/2024 |
| 128 |  TradeOgre |
DASH/BTC | $27.86 | $1,808.35 | 22:11:15 21/11/2024 |
| 129 | BankCEX |
DASH/ETH | $28.85 | $1,694.27 | 22:17:19 21/11/2024 |
| 130 |  Altcoin Trader |
DASH/ZAR | $29.81 | $1,114.79 | 22:14:15 21/11/2024 |
| 131 |  Tokocrypto |
DASH/USDT | $29.06 | $1,032.51 | 22:02:17 21/11/2024 |
| 132 | Dex-Trade |
DASH/ETH | $28.94 | $1,017.67 | 22:05:21 21/11/2024 |
| 133 | Gate.io |
DASH/BTC | $29.21 | $680.89 | 22:02:17 21/11/2024 |
| 134 |  VinDAX |
DASH/BTC | $28.81 | $680.31 | 22:14:15 21/11/2024 |
| 135 | Poloniex |
DASH/BTC | $28.55 | $525.31 | 22:08:16 21/11/2024 |
| 136 |  LATOKEN |
DASH/USDT | $28.83 | $381.64 | 22:02:17 21/11/2024 |
| 137 |  ONUS Pro |
DASH/VNDC | $28.98 | $362.51 | 22:14:15 21/11/2024 |
| 138 |  NovaDAX |
DASH/BRL | $28.14 | $302.60 | 22:14:15 21/11/2024 |
| 139 | LATOKEN |
DASH/BTC | $29.28 | $277.01 | 23:15:24 19/11/2024 |
| 140 |  Nominex |
DASH/USDT | $28.59 | $262.80 | 15:09:17 18/11/2024 |
| 141 |  Quidax |
DASH/NGN | $29.93 | $238.88 | 22:11:15 21/11/2024 |
| 142 |  Kuna |
DASH/USDT | $28.80 | $237.21 | 22:11:15 21/11/2024 |
| 143 | StakeCube |
DASH/SCC | $25.38 | $216.79 | 22:20:19 21/11/2024 |
| 144 |  BTC Trade UA |
DASH/UAH | $25.95 | $194.57 | 11:18:27 21/11/2024 |
| 145 | CoinDCX |
DASH/BTC | $28.86 | $194.24 | 22:14:15 21/11/2024 |
| 146 | VinDAX |
DASH/ETH | $28.82 | $193.50 | 22:14:15 21/11/2024 |
| 147 | Tidex |
DASH/BTC | $28.92 | $187.86 | 22:11:15 21/11/2024 |
| 148 |  Bitbns |
DASH/INR | $28.02 | $157.76 | 22:14:15 21/11/2024 |
| 149 | Kuna |
DASH/UAH | $26.19 | $127.98 | 22:11:15 21/11/2024 |
| 150 |  50x |
DASH/BTC | $30.67 | $122.44 | 22:20:19 21/11/2024 |
| 151 | 50x |
BTC/DASH | $91,647.16 | $115.57 | 22:20:19 21/11/2024 |
| 152 | Nominex |
DASH/BTC | $25.73 | $98.79 | 18:09:16 15/11/2024 |
| 153 | 50x |
50X/DASH | $0.07116 | $57.12 | 22:20:19 21/11/2024 |
| 154 | CEX.IO |
DASH/BTC | $29.08 | $54.54 | 22:05:21 21/11/2024 |
| 155 | 50x |
DASH/USDC | $36.01 | $41.00 | 22:20:19 21/11/2024 |
| 156 |  Unocoin |
DASH/BTC | $242.61 | $24.28 | 22:20:19 21/11/2024 |
| 157 | 50x |
DASH/ETH | $33.79 | $19.45 | 22:20:19 21/11/2024 |
| 158 | Unocoin |
DASH/USDT | $80.06 | $17.58 | 22:20:19 21/11/2024 |
| 159 | CEX.IO |
DASH/EUR | $29.12 | $14.89 | 22:05:21 21/11/2024 |
| 160 | 50x |
DASH/USDT | $30.02 | $13.86 | 22:20:19 21/11/2024 |
| 161 | StakeCube |
DASH/LTC | $30.99 | $12.27 | 22:20:19 21/11/2024 |
| 162 | 50x |
DASH/DAI | $38.98 | $9.60 | 22:20:19 21/11/2024 |
| 163 | Nominex |
DASH/ETH | $25.38 | $6.74 | 07:51:23 15/11/2024 |
| 164 | Unocoin |
DASH/INR | $27.52 | $3.62 | 22:20:19 21/11/2024 |
| 165 | HitBTC |
DASH/BTC | $31.17 | $0 | 22:08:16 21/11/2024 |
| 166 | HitBTC |
DASH/ETH | $31.54 | $0 | 22:08:16 21/11/2024 |
| 167 | HitBTC |
DASH/HIT | $29.51 | $0 | 22:08:16 21/11/2024 |
| 168 |  FreiExchange |
DASH/BTC | $28.34 | $0 | 22:20:19 21/11/2024 |
| 169 | Bibox |
DASH/BTC | $62.77 | $0 | 22:14:15 21/11/2024 |
| 170 | Bibox |
DASH/USDT | $62.34 | $0 | 22:14:15 21/11/2024 |
| 171 | Bitbns |
DASH/USDT | $0.6004 | $0 | 22:14:15 21/11/2024 |
| 172 |  WazirX |
DASH/BTC | $24.16 | $0 | 22:20:19 21/11/2024 |
| 173 | WazirX |
DASH/INR | $28.29 | $0 | 22:20:19 21/11/2024 |
| 174 | WazirX |
DASH/USDT | $27.60 | $0 | 22:20:19 21/11/2024 |
| 175 | Bitrue |
DASH/XRP | $46.93 | $0 | 22:02:17 21/11/2024 |
| 176 | Mandala Exchange |
DASH/BTC | $31.16 | $0 | 22:14:15 21/11/2024 |
| 177 | Mandala Exchange |
DASH/ETH | $31.41 | $0 | 22:14:15 21/11/2024 |
| 178 | Tokocrypto |
DASH/BTC | $29.05 | $0 | 22:02:17 21/11/2024 |
| 179 | Tokocrypto |
DASH/ETH | $28.99 | $0 | 22:02:17 21/11/2024 |
| 180 | FMFW.io |
DASH/BTC | $31.17 | $0 | 22:08:16 21/11/2024 |
| 181 | FMFW.io |
DASH/ETH | $31.54 | $0 | 22:08:16 21/11/2024 |
| 182 | CoinDCX |
DASH/ETH | $28.85 | $0 | 22:14:15 21/11/2024 |
| 183 |  Giottus |
DASH/INR | $22.99 | $0 | 22:17:19 21/11/2024 |
| 184 | Gleec BTC |
DASH/BTC | $31.24 | $0 | 22:17:19 21/11/2024 |
| 185 | Quidax |
DASH/USDT | $28.71 | $0 | 22:11:15 21/11/2024 |
| 186 | ONUS Pro |
DASH/USDT | $29.08 | $0 | 22:14:15 21/11/2024 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:17:58 21/11/2024, cặp giao dịch DASH/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $375,196,921 với tỷ giá $28.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.