Vốn hóa: $3,798,863,286,653 Khối lượng (24h): $172,410,439,205 Tiền ảo: 36,412 Sàn giao dịch: 882 Thị phần: BTC: 59.3%, ETH: 12.7%

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT DASH/USDT $46.04 $60,781,750 05:57:15 29/10/2025
2 Binance Binance DASH/USDT $46.06 $48,439,333 05:54:17 29/10/2025
3 4E 4E DASH/USDT $46.10 $35,625,666 05:57:14 29/10/2025
4 Zedcex Exchange Zedcex Exchange DASH/USDT $45.97 $23,466,555 06:00:15 29/10/2025
5 YoBit YoBit DASH/BTC $46.44 $17,580,798 00:27:10 29/10/2025
6 Binance Binance DASH/USDT $46.14 $16,460,677 05:56:42 29/10/2025
7 XT.COM XT.COM DASH/USDT $46.11 $13,284,471 05:57:12 29/10/2025
8 Bybit Bybit DASH/USDT $46.11 $12,206,411 05:54:17 29/10/2025
9 Poloniex Poloniex DASH/USDT $45.79 $9,919,005 06:02:23 29/10/2025
10 IndoEx IndoEx DASH/ETH $45.90 $8,857,898 05:57:11 29/10/2025
11 MEXC MEXC DASH/USDT $46.16 $8,064,613 05:54:07 29/10/2025
12 Bitrue Bitrue DASH/USDT $46.03 $7,312,382 05:57:18 29/10/2025
13 KCEX KCEX DASH/USDT $46.04 $6,568,995 05:57:16 29/10/2025
14 Coinlocally Coinlocally DASH/USDT $46.03 $6,297,537 06:00:18 29/10/2025
15 Toobit Toobit DASH/USDT $46.06 $5,858,996 05:57:19 29/10/2025
16 Bitrue Bitrue DASH/USDT $46.11 $5,558,815 05:57:12 29/10/2025
17 CZR Exchange CZR Exchange DASH/USDT $45.98 $5,446,834 06:00:16 29/10/2025
18 Zedxion Exchange Zedxion Exchange DASH/USDT $46.04 $5,445,577 05:57:16 29/10/2025
19 Pionex Pionex DASH/USDT $46.09 $5,048,460 05:57:11 29/10/2025
20 MGBX MGBX DASH/USDT $45.97 $4,722,078 06:00:17 29/10/2025
21 MEXC MEXC DASH/USDT $46.11 $4,466,948 05:54:17 29/10/2025
22 Ourbit Ourbit DASH/USDT $46.05 $3,950,143 05:57:15 29/10/2025
23 UZX UZX DASH/USDT $46.10 $3,750,168 05:57:09 29/10/2025
24 Zoomex Zoomex DASH/USDT $46.13 $3,654,175 05:57:16 29/10/2025
25 Coinbase Exchange Coinbase Exchange DASH/USD $46.12 $3,542,522 05:56:59 29/10/2025
26 CRMClick CRMClick DASH/USDT $46.10 $3,284,093 05:51:10 29/10/2025
27 HTX HTX DASH/USDT $46.02 $3,279,302 05:59:24 29/10/2025
28 CoinEx CoinEx DASH/USDT $46.05 $3,131,013 05:59:23 29/10/2025
29 Koinbay Koinbay DASH/USDT $36.45 $3,123,526 06:00:16 29/10/2025
30 WhiteBIT WhiteBIT DASH/USDT $46.12 $3,097,927 05:54:07 29/10/2025
31 KuCoin KuCoin DASH/USDT $46.02 $3,008,152 05:59:23 29/10/2025
32 Cat.Ex Cat.Ex DASH/USDT $46.10 $2,625,137 05:57:15 29/10/2025
33 CoinW CoinW DASH/USDT $46.12 $2,103,275 05:57:12 29/10/2025
34 Azbit Azbit DASH/BTC $46.10 $2,004,744 05:57:11 29/10/2025
35 Azbit Azbit DASH/USDT $46.15 $1,975,531 05:57:11 29/10/2025
36 Azbit Azbit DASH/ETH $46.20 $1,712,225 05:57:11 29/10/2025
37 Biconomy.com Biconomy.com DASH/USDT $46.12 $1,686,172 05:57:07 29/10/2025
38 MEXC MEXC DASH/BTC $46.17 $1,600,427 05:54:07 29/10/2025
39 Kraken Kraken DASH/USD $46.10 $1,480,618 05:59:24 29/10/2025
40 KuCoin KuCoin DASH/USDT $46.22 $1,435,194 05:57:19 29/10/2025
41 Coinstore Coinstore DASH/USDT $46.08 $1,385,451 05:57:11 29/10/2025
42 Phemex Phemex DASH/USDT $46.06 $1,332,107 05:57:17 29/10/2025
43 NexDAX NexDAX DASH/USDT $46.12 $1,248,251 05:54:08 29/10/2025
44 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $46.16 $1,042,862 05:59:23 29/10/2025
45 Cryptomus Cryptomus DASH/USDT $46.11 $953,706 05:57:08 29/10/2025
46 BitMart BitMart DASH/USDT $46.14 $862,808 05:57:09 29/10/2025
47 BitKan BitKan DASH/USDT $46.11 $862,192 05:57:08 29/10/2025
48 DigiFinex DigiFinex DASH/USDT $46.11 $854,347 05:57:10 29/10/2025
49 UEEx UEEx DASH/USDT $45.83 $822,562 06:03:10 29/10/2025
50 IndoEx IndoEx DASH/USDT $45.90 $757,184 05:57:11 29/10/2025
51 Koinbay Koinbay DASH/USDT $46.12 $608,817 05:57:08 29/10/2025
52 SpireX SpireX DASH/USDT $46.12 $608,801 05:57:12 29/10/2025
53 Zedxion Exchange Zedxion Exchange DASH/USDT $46.12 $608,795 05:57:08 29/10/2025
54 CZR Exchange CZR Exchange DASH/USDT $46.12 $608,795 05:57:08 29/10/2025
55 BitDelta BitDelta DASH/USDT $46.12 $596,378 05:57:07 29/10/2025
56 NovaEx NovaEx DASH/USDT $46.13 $564,057 05:57:10 29/10/2025
57 WEEX WEEX DASH/USDT $46.11 $501,545 05:57:08 29/10/2025
58 Mandala Exchange Mandala Exchange DASH/USDT $46.11 $481,246 05:57:07 29/10/2025
59 Gleec BTC Gleec BTC DASH/USDT $46.11 $481,246 05:57:08 29/10/2025
60 HitBTC HitBTC DASH/USDT $46.11 $481,243 05:57:07 29/10/2025
61 FMFW.io FMFW.io DASH/USD $46.11 $481,185 05:57:08 29/10/2025
62 Nonkyc.io Exchange Nonkyc.io Exchange DASH/BTC $47.01 $476,248 05:57:11 29/10/2025
63 BloFin BloFin DASH/USDT $46.05 $472,522 05:57:18 29/10/2025
64 Pionex Pionex DASH/USDT $46.06 $470,025 05:57:17 29/10/2025
65 Phemex Phemex DASH/USDT $46.08 $463,637 05:57:12 29/10/2025
66 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $46.21 $426,230 05:57:11 29/10/2025
67 ZKE ZKE DASH/USDT $46.12 $365,277 05:57:10 29/10/2025
68 Binance Binance DASH/BTC $46.12 $364,110 05:56:42 29/10/2025
69 Kraken Kraken DASH/EUR $46.05 $338,365 05:59:24 29/10/2025
70 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $46.12 $286,777 05:59:23 29/10/2025
71 IndoEx IndoEx DASH/BTC $45.89 $283,774 05:57:11 29/10/2025
72 PointPay PointPay DASH/USDT $46.14 $256,560 05:57:07 29/10/2025
73 AscendEX AscendEX DASH/USDT $45.90 $255,750 05:57:15 29/10/2025
74 CoinUp.io CoinUp.io DASH/USDT $46.09 $217,120 05:57:14 29/10/2025
75 BitMart BitMart DASH/BTC $46.19 $153,915 05:57:09 29/10/2025
76 EXMO.ME EXMO.ME DASH/USDT $48.11 $144,646 05:57:12 29/10/2025
77 Bitfinex Bitfinex DSH/USD $46.04 $133,478 05:59:23 29/10/2025
78 BloFin BloFin DASH/USDT $46.11 $128,067 05:57:08 29/10/2025
79 Globe Derivative Exchange Globe Derivative Exchange DASH/USD $46.03 $125,284 06:00:17 29/10/2025
80 NovaEx NovaEx DASH/BTC $46.15 $119,410 05:57:10 29/10/2025
81 BitTap BitTap DASH/USDT $45.98 $115,154 06:00:16 29/10/2025
82 Blynex Blynex DASH/USDT $48.83 $88,509.75 05:54:07 29/10/2025
83 BitHash BitHash DASH/BTC $47.63 $82,283.50 05:57:08 29/10/2025
84 Binance Binance DASH/ETH $45.76 $74,244.37 05:56:54 29/10/2025
85 BigONE BigONE DASH/USDT $46.09 $72,895.72 05:57:07 29/10/2025
86 Kanga Exchange Kanga Exchange DASH/USDT $46.02 $69,733.62 05:57:07 29/10/2025
87 Kanga Exchange Kanga Exchange DASH/USDC $45.99 $66,310.62 05:57:07 29/10/2025
88 Coinbase Exchange Coinbase Exchange DASH/BTC $46.09 $55,710.03 05:56:59 29/10/2025
89 LocalTrade LocalTrade DASH/USDT $46.14 $50,041.50 05:57:07 29/10/2025
90 Kinesis Money Kinesis Money DASH/KAG $48.26 $49,414.64 05:57:13 29/10/2025
91 KuCoin KuCoin DASH/ETH $46.04 $45,608.32 05:59:23 29/10/2025
92 EXMO.ME EXMO.ME DASH/RUB $48.06 $42,982.93 05:57:12 29/10/2025
93 VinDAX VinDAX DASH/ETH $45.97 $40,487.16 05:57:12 29/10/2025
94 DigiFinex DigiFinex DASH/ETH $45.81 $40,173.65 05:57:10 29/10/2025
95 Mandala Exchange Mandala Exchange DASH/BTC $45.97 $39,015.89 05:57:07 29/10/2025
96 Gleec BTC Gleec BTC DASH/BTC $45.97 $39,015.89 05:57:08 29/10/2025
97 HitBTC HitBTC DASH/BTC $45.96 $39,015.72 05:57:07 29/10/2025
98 FMFW.io FMFW.io DASH/BTC $45.96 $39,010.96 05:57:08 29/10/2025
99 NexDAX NexDAX DASH/BTC $45.39 $35,336.65 05:54:08 29/10/2025
100 Paradex Paradex DASH/USD $45.93 $35,275.77 06:03:16 29/10/2025
101 KuCoin KuCoin DASH/BTC $46.03 $33,318.57 05:59:23 29/10/2025
102 VinDAX VinDAX DASH/BTC $46.03 $33,229.63 05:57:12 29/10/2025
103 ChangeNOW ChangeNOW DASH/BTC $46.14 $29,254.64 05:57:11 29/10/2025
104 NexDAX NexDAX DASH/ETH $45.22 $23,430.24 05:54:08 29/10/2025
105 CoinEx CoinEx DASH/BTC $46.12 $18,127.72 05:59:23 29/10/2025
106 Binance.US Binance.US DASH/USDT $45.89 $16,507.91 05:59:23 29/10/2025
107 TRIV TRIV DASH/IDR $46.21 $13,101.68 05:57:15 29/10/2025
108 TRIV TRIV DASH/USDT $46.11 $13,101.67 05:57:15 29/10/2025
109 DigiFinex DigiFinex DASH/BTC $46.04 $11,285.55 05:57:10 29/10/2025
110 Orderly Orderly DASH/USDC $45.94 $10,351.70 06:03:16 29/10/2025
111 ONUS Pro ONUS Pro DASH/VNDC $46.11 $8,162.00 05:57:12 29/10/2025
112 Bitfinex Bitfinex DSH/BTC $46.03 $7,623.15 05:59:23 29/10/2025
113 CoinEx CoinEx DASH/USDC $46.08 $4,633.99 05:59:23 29/10/2025
114 CEX.IO CEX.IO DASH/USD $46.08 $4,129.77 05:57:08 29/10/2025
115 zondacrypto zondacrypto DASH/PLN $45.07 $3,629.16 05:57:15 29/10/2025
116 Poloniex Poloniex DASH/BTC $46.02 $2,310.93 06:02:53 29/10/2025
117 BankCEX BankCEX DASH/BTC $45.80 $2,283.40 05:54:07 29/10/2025
118 WazirX WazirX DASH/USDT $45.01 $2,164.00 06:03:08 29/10/2025
119 Altcoin Trader Altcoin Trader DASH/ZAR $46.91 $1,379.86 05:57:08 29/10/2025
120 NovaDAX NovaDAX DASH/BRL $45.73 $586.24 05:57:08 29/10/2025
121 BankCEX BankCEX DASH/ETH $45.81 $562.05 05:54:07 29/10/2025
122 CEX.IO CEX.IO DASH/USDT $46.21 $533.28 05:57:08 29/10/2025
123 Bitcoiva Bitcoiva DASH/INR $48.35 $402.70 05:57:09 29/10/2025
124 Giottus Giottus DASH/USDT $46.01 $309.34 05:51:11 29/10/2025
125 Bitcoiva Bitcoiva DASH/USDT $46.13 $198.58 05:57:09 29/10/2025
126 Unocoin Unocoin DASH/INR $56.60 $56.63 05:57:12 29/10/2025
127 Kinesis Money Kinesis Money DASH/SGD $44.17 $34.83 22:15:08 23/10/2025
128 Unocoin Unocoin DASH/BTC $282.77 $28.28 05:57:12 29/10/2025
129 CEX.IO CEX.IO DASH/EUR $46.27 $26.93 05:57:08 29/10/2025
130 Kinesis Money Kinesis Money DASH/GBP $41.58 $24.18 11:12:08 26/10/2025
131 CEX.IO CEX.IO DASH/BTC $46.33 $24.13 05:57:08 29/10/2025
132 Unocoin Unocoin DASH/USDT $80.01 $17.58 05:57:12 29/10/2025
133 Kinesis Money Kinesis Money DASH/USD $48.47 $14.91 05:48:09 29/10/2025
134 StakeCube StakeCube DASH/SCC $45.85 $10.44 06:03:08 29/10/2025
135 FreiExchange FreiExchange DASH/BTC $41.97 $2.17 05:57:08 29/10/2025
136 Giottus Giottus DASH/INR $45.15 $1.75 05:51:11 29/10/2025
137 StakeCube StakeCube DASH/USDT $41.01 $0.1768 06:03:08 29/10/2025
138 zondacrypto zondacrypto DASH/USDC $40.78 $0 05:57:15 29/10/2025
139 Bibox Bibox DASH/BTC $56.42 $0 05:57:10 29/10/2025
140 Bibox Bibox DASH/ETH $74.23 $0 05:57:10 29/10/2025
141 Bibox Bibox DASH/USDT $62.55 $0 05:57:10 29/10/2025
142 Bitbns Bitbns DASH/INR $24.94 $0 05:57:07 29/10/2025
143 Bitbns Bitbns DASH/USDT $0.6001 $0 05:57:07 29/10/2025
144 Bitrue Bitrue DASH/XRP $274.18 $0 05:57:12 29/10/2025
145 StakeCube StakeCube DASH/BTC $35.96 $0 06:03:08 29/10/2025
146 StakeCube StakeCube DASH/LTC $48.58 $0 06:03:08 29/10/2025
147 ONUS Pro ONUS Pro DASH/USDT $46.27 $0 05:57:12 29/10/2025
148 XXKK XXKK DASH/USDT $46.12 $0 05:54:07 29/10/2025
149 ADEN ADEN DASH/USDC $45.94 $0 06:03:16 29/10/2025

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 882 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 29/10/2025, cặp giao dịch DASH/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,781,750 với tỷ giá $46.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - CoinMarket.vn
4.3 trên 888 đánh giá