Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
DASH/USDT | $29.33 | $44,068,317 | 16:57:15 08/10/2025 |
| 2 |  Binance |
DASH/USDT | $29.29 | $25,984,489 | 16:54:17 08/10/2025 |
| 3 |  Zedcex Exchange |
DASH/USDT | $29.36 | $13,594,794 | 16:57:15 08/10/2025 |
| 4 |  IndoEx |
DASH/ETH | $29.45 | $10,506,755 | 16:57:08 08/10/2025 |
| 5 |  YoBit |
DASH/BTC | $30.00 | $9,974,074 | 16:57:09 08/10/2025 |
| 6 | Binance |
DASH/USDT | $29.33 | $8,708,735 | 16:56:42 08/10/2025 |
| 7 |  Poloniex |
DASH/USDT | $29.38 | $8,247,425 | 16:59:23 08/10/2025 |
| 8 |  Bybit |
DASH/USDT | $29.30 | $6,113,846 | 16:54:17 08/10/2025 |
| 9 |  MEXC |
DASH/USDT | $29.35 | $5,790,440 | 16:57:17 08/10/2025 |
| 10 |  XT.COM |
DASH/USDT | $29.36 | $5,563,709 | 16:57:08 08/10/2025 |
| 11 | MEXC |
DASH/USDT | $29.34 | $4,845,910 | 16:57:11 08/10/2025 |
| 12 |  HTX |
DASH/USDT | $29.38 | $4,735,345 | 16:59:54 08/10/2025 |
| 13 |  Toobit |
DASH/USDT | $29.31 | $4,453,563 | 16:57:15 08/10/2025 |
| 14 |  XXKK |
DASH/USDT | $29.38 | $4,408,643 | 17:00:08 08/10/2025 |
| 15 |  4E |
DASH/USDT | $29.39 | $4,311,233 | 17:00:07 08/10/2025 |
| 16 |  Bitrue |
DASH/USDT | $29.33 | $3,880,493 | 16:57:18 08/10/2025 |
| 17 |  Zedxion Exchange |
DASH/USDT | $29.37 | $3,787,167 | 17:00:16 08/10/2025 |
| 18 |  Pionex |
DASH/USDT | $29.36 | $3,575,066 | 16:57:08 08/10/2025 |
| 19 | Bitrue |
DASH/USDT | $29.36 | $3,323,032 | 16:57:08 08/10/2025 |
| 20 |  KCEX |
DASH/USDT | $29.35 | $3,262,852 | 16:57:16 08/10/2025 |
| 21 |  CoinW |
DASH/USDT | $29.36 | $3,224,665 | 16:57:07 08/10/2025 |
| 22 |  Coinlocally |
DASH/USDT | $29.39 | $3,197,592 | 17:00:18 08/10/2025 |
| 23 |  Koinbay |
DASH/USDT | $36.45 | $3,123,945 | 16:57:15 08/10/2025 |
| 24 |  MGBX |
DASH/USDT | $29.38 | $3,015,512 | 17:00:17 08/10/2025 |
| 25 |  CoinUp.io |
DASH/USDT | $29.34 | $2,372,625 | 16:57:07 08/10/2025 |
| 26 |  Ourbit |
DASH/USDT | $29.34 | $2,329,454 | 16:57:15 08/10/2025 |
| 27 |  BYEX |
DASH/USDT | $29.40 | $2,313,400 | 17:00:08 08/10/2025 |
| 28 |  Cat.Ex |
DASH/USDT | $29.33 | $2,160,972 | 16:57:12 08/10/2025 |
| 29 |  UZX |
DASH/USDT | $29.31 | $2,022,649 | 16:54:11 08/10/2025 |
| 30 |  Zoomex |
DASH/USDT | $29.36 | $1,833,567 | 16:57:16 08/10/2025 |
| 31 |  BtcTurk | Kripto |
DASH/TRY | $29.42 | $1,607,684 | 16:59:53 08/10/2025 |
| 32 |  Azbit |
DASH/USDT | $29.34 | $1,496,275 | 16:57:08 08/10/2025 |
| 33 |  KuCoin |
DASH/USDT | $29.37 | $1,487,027 | 16:59:23 08/10/2025 |
| 34 | KuCoin |
DASH/USDT | $29.31 | $1,481,273 | 16:57:19 08/10/2025 |
| 35 |  WhiteBIT |
DASH/USDT | $29.31 | $1,286,275 | 16:54:11 08/10/2025 |
| 36 | Azbit |
DASH/BTC | $29.28 | $1,094,421 | 16:57:08 08/10/2025 |
| 37 | Azbit |
DASH/ETH | $29.40 | $1,074,241 | 16:57:08 08/10/2025 |
| 38 |  Coinbase Exchange |
DASH/USD | $29.38 | $1,043,734 | 16:56:55 08/10/2025 |
| 39 |  Kraken |
DASH/USD | $29.37 | $970,861 | 16:59:25 08/10/2025 |
| 40 |  Biconomy.com |
DASH/USDT | $29.52 | $948,292 | 16:48:07 08/10/2025 |
| 41 | IndoEx |
DASH/USDT | $29.45 | $898,445 | 16:57:08 08/10/2025 |
| 42 |  NexDAX |
DASH/USDT | $29.33 | $811,120 | 17:00:10 08/10/2025 |
| 43 |  Phemex |
DASH/USDT | $29.35 | $709,367 | 16:57:18 08/10/2025 |
| 44 |  CoinEx |
DASH/USDT | $29.37 | $683,082 | 16:59:53 08/10/2025 |
| 45 | Binance |
DASH/BTC | $29.33 | $633,330 | 16:56:42 08/10/2025 |
| 46 |  Coinstore |
DASH/USDT | $29.39 | $622,331 | 16:57:07 08/10/2025 |
| 47 |  HitBTC |
DASH/USDT | $29.31 | $584,351 | 16:57:15 08/10/2025 |
| 48 |  Mandala Exchange |
DASH/USDT | $29.30 | $584,247 | 16:57:11 08/10/2025 |
| 49 |  Gleec BTC |
DASH/USDT | $29.33 | $584,143 | 17:00:07 08/10/2025 |
| 50 |  FMFW.io |
DASH/USD | $29.29 | $584,087 | 16:57:11 08/10/2025 |
| 51 |  BitKan |
DASH/USDT | $29.40 | $527,347 | 17:00:10 08/10/2025 |
| 52 |  WEEX |
DASH/USDT | $29.35 | $501,344 | 16:57:08 08/10/2025 |
| 53 |  Cryptomus |
DASH/USDT | $29.37 | $477,408 | 17:00:07 08/10/2025 |
| 54 |  BitMart |
DASH/USDT | $29.30 | $457,946 | 16:57:07 08/10/2025 |
| 55 | Phemex |
DASH/USDT | $29.37 | $435,635 | 16:57:08 08/10/2025 |
| 56 |  DigiFinex |
DASH/USDT | $29.43 | $435,308 | 16:51:08 08/10/2025 |
| 57 |  UEEx |
DASH/USDT | $29.39 | $434,323 | 17:00:10 08/10/2025 |
| 58 |  NovaEx |
DASH/USDT | $29.40 | $406,099 | 17:00:11 08/10/2025 |
| 59 |  BitDelta |
DASH/USDT | $29.40 | $336,772 | 17:00:07 08/10/2025 |
| 60 | IndoEx |
DASH/BTC | $29.45 | $333,517 | 16:57:08 08/10/2025 |
| 61 | MEXC |
DASH/BTC | $29.37 | $332,227 | 16:57:11 08/10/2025 |
| 62 | BtcTurk | Kripto |
DASH/USDT | $29.40 | $289,946 | 16:59:53 08/10/2025 |
| 63 | Zedxion Exchange |
DASH/USDT | $29.43 | $281,224 | 17:03:08 08/10/2025 |
| 64 |  SpireX |
DASH/USDT | $29.39 | $280,679 | 17:00:09 08/10/2025 |
| 65 | Koinbay |
DASH/USDT | $29.34 | $280,612 | 16:57:08 08/10/2025 |
| 66 |  AscendEX |
DASH/USDT | $29.41 | $246,776 | 16:57:07 08/10/2025 |
| 67 |  Nonkyc.io Exchange |
DASH/USDT | $29.54 | $236,304 | 16:54:07 08/10/2025 |
| 68 |  BloFin |
DASH/USDT | $29.29 | $185,393 | 16:54:17 08/10/2025 |
| 69 | Pionex |
DASH/USDT | $29.34 | $177,119 | 16:57:15 08/10/2025 |
| 70 |  ZKE |
DASH/USDT | $29.39 | $168,407 | 17:00:09 08/10/2025 |
| 71 |  Globe Derivative Exchange |
DASH/USD | $29.43 | $163,161 | 17:00:16 08/10/2025 |
| 72 |  Bitfinex |
DSH/USD | $29.34 | $158,024 | 16:59:54 08/10/2025 |
| 73 |  PointPay |
DASH/USDT | $29.33 | $157,313 | 16:57:08 08/10/2025 |
| 74 | BitMart |
DASH/BTC | $29.28 | $127,053 | 16:57:07 08/10/2025 |
| 75 | Nonkyc.io Exchange |
DASH/BTC | $29.26 | $123,966 | 16:54:07 08/10/2025 |
| 76 | BloFin |
DASH/USDT | $29.39 | $118,841 | 16:57:12 08/10/2025 |
| 77 | Kraken |
DASH/EUR | $29.36 | $97,141.10 | 16:59:54 08/10/2025 |
| 78 |  Blynex |
DASH/USDT | $29.40 | $86,992.44 | 17:00:07 08/10/2025 |
| 79 |  EXMO.ME |
DASH/USDT | $29.85 | $85,881.41 | 17:00:07 08/10/2025 |
| 80 | KuCoin |
DASH/BTC | $29.37 | $82,359.07 | 16:59:23 08/10/2025 |
| 81 |  BigONE |
DASH/USDT | $29.27 | $66,748.04 | 16:54:10 08/10/2025 |
| 82 |  BitHash |
DASH/BTC | $30.34 | $61,366.13 | 17:03:10 08/10/2025 |
| 83 |  Kanga Exchange |
DASH/USDT | $29.33 | $56,943.23 | 16:57:07 08/10/2025 |
| 84 | Kanga Exchange |
DASH/USDC | $29.45 | $53,667.37 | 16:57:07 08/10/2025 |
| 85 | Bitfinex |
DSH/BTC | $29.38 | $42,339.90 | 16:59:54 08/10/2025 |
| 86 | KuCoin |
DASH/ETH | $29.42 | $41,506.21 | 16:59:53 08/10/2025 |
| 87 |  ChangeNOW |
DASH/BTC | $29.28 | $32,203.62 | 16:54:08 08/10/2025 |
| 88 |  LocalTrade |
DASH/USDT | $29.38 | $29,192.45 | 17:00:07 08/10/2025 |
| 89 | Binance |
DASH/ETH | $29.49 | $27,645.81 | 16:56:42 08/10/2025 |
| 90 |  VinDAX |
DASH/ETH | $29.33 | $26,924.14 | 17:00:08 08/10/2025 |
| 91 | EXMO.ME |
DASH/RUB | $28.54 | $24,969.59 | 17:00:07 08/10/2025 |
| 92 |  FreiExchange |
DASH/BTC | $29.63 | $24,803.69 | 17:03:08 08/10/2025 |
| 93 | NexDAX |
DASH/BTC | $29.27 | $23,109.59 | 17:00:10 08/10/2025 |
| 94 | DigiFinex |
DASH/BTC | $29.42 | $19,199.08 | 16:51:08 08/10/2025 |
| 95 | VinDAX |
DASH/BTC | $29.33 | $19,134.37 | 17:00:08 08/10/2025 |
| 96 |  Bitcoiva |
DASH/INR | $30.68 | $18,052.33 | 17:00:08 08/10/2025 |
| 97 | NexDAX |
DASH/ETH | $29.23 | $15,312.95 | 17:00:10 08/10/2025 |
| 98 | DigiFinex |
DASH/ETH | $29.39 | $15,207.49 | 16:51:08 08/10/2025 |
| 99 | CoinEx |
DASH/BTC | $29.35 | $14,710.96 | 16:59:53 08/10/2025 |
| 100 | Poloniex |
DASH/BTC | $29.26 | $14,075.49 | 16:59:53 08/10/2025 |
| 101 |  CEX.IO |
DASH/USD | $29.37 | $12,683.88 | 16:57:12 08/10/2025 |
| 102 | Bitcoiva |
DASH/USDT | $29.46 | $7,004.57 | 17:00:08 08/10/2025 |
| 103 |  BankCEX |
DASH/BTC | $29.29 | $5,837.50 | 17:00:13 08/10/2025 |
| 104 |  TRIV |
DASH/IDR | $29.43 | $5,402.93 | 17:00:11 08/10/2025 |
| 105 | TRIV |
DASH/USDT | $29.38 | $5,402.93 | 17:00:11 08/10/2025 |
| 106 |  Binance.US |
DASH/USDT | $29.45 | $4,732.10 | 16:59:23 08/10/2025 |
| 107 | Coinbase Exchange |
DASH/BTC | $29.16 | $4,572.34 | 16:56:55 08/10/2025 |
| 108 |  zondacrypto |
DASH/PLN | $28.98 | $4,186.44 | 17:00:07 08/10/2025 |
| 109 |  Kinesis Money |
DASH/EUR | $31.44 | $2,288.68 | 17:00:11 08/10/2025 |
| 110 |  ONUS Pro |
DASH/VNDC | $29.46 | $1,818.25 | 17:00:12 08/10/2025 |
| 111 | CEX.IO |
DASH/EUR | $29.45 | $1,396.02 | 16:57:12 08/10/2025 |
| 112 | BankCEX |
DASH/ETH | $29.25 | $1,196.58 | 17:00:13 08/10/2025 |
| 113 | Kinesis Money |
DASH/GBP | $35.13 | $793.95 | 08:27:10 07/10/2025 |
| 114 |  Altcoin Trader |
DASH/ZAR | $29.34 | $685.45 | 17:00:07 08/10/2025 |
| 115 |  NovaDAX |
DASH/BRL | $29.86 | $609.77 | 17:00:07 08/10/2025 |
| 116 | Kinesis Money |
DASH/USD | $29.50 | $590.09 | 17:00:11 08/10/2025 |
| 117 | ONUS Pro |
DASH/USDT | $29.46 | $226.90 | 17:00:12 08/10/2025 |
| 118 | Gleec BTC |
DASH/BTC | $28.79 | $40.67 | 17:00:07 08/10/2025 |
| 119 | HitBTC |
DASH/BTC | $28.79 | $40.64 | 16:57:15 08/10/2025 |
| 120 | Mandala Exchange |
DASH/BTC | $28.79 | $40.64 | 16:57:11 08/10/2025 |
| 121 | FMFW.io |
DASH/BTC | $28.78 | $40.63 | 16:57:11 08/10/2025 |
| 122 |  Giottus |
DASH/INR | $37.16 | $38.25 | 16:39:11 08/10/2025 |
| 123 | Giottus |
DASH/USDT | $29.41 | $33.58 | 16:39:11 08/10/2025 |
| 124 |  Unocoin |
DASH/BTC | $307.07 | $30.71 | 17:03:10 08/10/2025 |
| 125 | CEX.IO |
DASH/USDT | $29.41 | $23.40 | 16:57:12 08/10/2025 |
| 126 | CEX.IO |
DASH/BTC | $29.52 | $17.99 | 16:57:12 08/10/2025 |
| 127 | Unocoin |
DASH/USDT | $80.04 | $17.59 | 17:03:10 08/10/2025 |
| 128 |  StakeCube |
DASH/BTC | $25.31 | $15.69 | 17:03:10 08/10/2025 |
| 129 | zondacrypto |
DASH/USDC | $30.29 | $3.83 | 17:00:07 08/10/2025 |
| 130 |  Bitbns |
DASH/INR | $24.78 | $3.57 | 16:57:08 08/10/2025 |
| 131 | StakeCube |
DASH/LTC | $33.69 | $3.24 | 17:03:10 08/10/2025 |
| 132 | Unocoin |
DASH/INR | $44.92 | $2.48 | 17:03:10 08/10/2025 |
| 133 | StakeCube |
DASH/SCC | $29.45 | $0.08219 | 17:03:10 08/10/2025 |
| 134 |  Bibox |
DASH/BTC | $61.13 | $0 | 17:00:11 08/10/2025 |
| 135 | Bibox |
DASH/ETH | $74.24 | $0 | 17:00:11 08/10/2025 |
| 136 | Bibox |
DASH/USDT | $62.56 | $0 | 17:00:11 08/10/2025 |
| 137 | Bitbns |
DASH/USDT | $0.6002 | $0 | 16:57:08 08/10/2025 |
| 138 | Bitrue |
DASH/XRP | $315.61 | $0 | 16:57:08 08/10/2025 |
| 139 | StakeCube |
DASH/USDT | $34.02 | $0 | 17:03:10 08/10/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 08/10/2025, cặp giao dịch DASH/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,068,317 với tỷ giá $29.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.