Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $31.01 | $68,876,179 | 20:00:15 28/02/2026 |
| 2 |  Binance |
DASH/USDT | $30.89 | $31,665,387 | 19:54:16 28/02/2026 |
| 3 |  OrangeX |
DASH/USDT | $30.98 | $24,622,910 | 19:57:15 28/02/2026 |
| 4 |  FameEX |
DASH/USDT | $30.97 | $17,400,528 | 19:57:17 28/02/2026 |
| 5 |  YoBit |
DASH/BTC | $31.50 | $16,049,873 | 20:00:10 28/02/2026 |
| 6 |  Toobit |
DASH/USDT | $30.97 | $9,867,828 | 19:57:18 28/02/2026 |
| 7 |  Poloniex |
DASH/USDT | $31.03 | $8,112,113 | 19:59:53 28/02/2026 |
| 8 | Binance |
DASH/USDT | $31.02 | $6,528,055 | 19:56:54 28/02/2026 |
| 9 |  Bybit |
DASH/USDT | $30.88 | $6,219,403 | 19:54:16 28/02/2026 |
| 10 |  EasiCoin |
DASH/USDT | $31.00 | $5,633,836 | 20:00:16 28/02/2026 |
| 11 |  KuCoin |
DASH/USDT | $30.92 | $4,896,348 | 19:54:19 28/02/2026 |
| 12 |  Coinlocally |
DASH/USDT | $31.00 | $4,648,864 | 20:00:16 28/02/2026 |
| 13 |  WHXEX |
DASH/USDT | $30.90 | $4,347,388 | 19:48:16 28/02/2026 |
| 14 |  XT.COM |
DASH/USDT | $31.02 | $4,079,431 | 19:57:09 28/02/2026 |
| 15 |  ASTX |
DASH/USDT | $31.04 | $4,020,000 | 20:00:09 28/02/2026 |
| 16 | KTX |
DASH/USDT | $31.05 | $3,485,990 | 20:00:08 28/02/2026 |
| 17 |  Bitrue |
DASH/USDT | $30.95 | $3,280,818 | 19:57:16 28/02/2026 |
| 18 |  4E |
DASH/USDT | $31.02 | $3,234,655 | 19:57:09 28/02/2026 |
| 19 |  Koinbay |
DASH/USDT | $36.45 | $3,123,893 | 19:54:16 28/02/2026 |
| 20 | Bitrue |
DASH/USDT | $31.01 | $3,102,885 | 19:57:10 28/02/2026 |
| 21 |  MGBX |
DASH/USDT | $30.95 | $3,049,251 | 20:00:16 28/02/2026 |
| 22 |  NovaEx |
DASH/USDT | $31.02 | $2,923,173 | 20:00:16 28/02/2026 |
| 23 |  Ju.com |
DASH/USDT | $31.04 | $2,645,273 | 20:00:09 28/02/2026 |
| 24 |  XXKK |
DASH/USDT | $35.56 | $2,505,445 | 20:00:14 28/02/2026 |
| 25 |  Ekbit |
DASH/USDT | $31.01 | $2,472,200 | 20:00:16 28/02/2026 |
| 26 |  KCEX |
DASH/USDT | $30.97 | $2,423,314 | 19:57:15 28/02/2026 |
| 27 |  EagleX |
DASH/USDT | $31.00 | $2,410,341 | 20:00:15 28/02/2026 |
| 28 |  YUBIT |
DASH/USDT | $30.96 | $2,371,493 | 19:57:15 28/02/2026 |
| 29 |  MEXC |
DASH/USDT | $31.00 | $2,200,337 | 19:57:07 28/02/2026 |
| 30 |  BitbabyExchange |
DASH/USDT | $30.98 | $2,015,693 | 19:57:16 28/02/2026 |
| 31 |  WhiteBIT |
DASH/USDT | $30.93 | $1,985,417 | 19:54:08 28/02/2026 |
| 32 |  Pionex |
DASH/USDT | $31.02 | $1,976,306 | 19:57:08 28/02/2026 |
| 33 |  Ourbit |
DASH/USDT | $30.97 | $1,949,296 | 19:57:16 28/02/2026 |
| 34 |  Zoomex |
DASH/USDT | $30.88 | $1,865,821 | 19:54:16 28/02/2026 |
| 35 |  Picol |
DASH/USDT | $31.05 | $1,742,819 | 20:00:10 28/02/2026 |
| 36 | WhiteBIT |
DASH/USDT | $30.97 | $1,713,839 | 19:54:15 28/02/2026 |
| 37 |  EXMO.ME |
DASH/USDT | $31.00 | $1,702,464 | 20:00:17 28/02/2026 |
| 38 | KuCoin |
DASH/USDT | $30.94 | $1,597,189 | 19:56:29 28/02/2026 |
| 39 |  IndoEx |
DASH/ETH | $31.03 | $1,572,734 | 19:57:07 28/02/2026 |
| 40 |  Azbit |
DASH/BTC | $30.94 | $1,569,289 | 19:57:07 28/02/2026 |
| 41 |  Cat.Ex |
DASH/USDT | $31.04 | $1,514,098 | 20:00:11 28/02/2026 |
| 42 | Azbit |
DASH/USDT | $30.96 | $1,494,559 | 19:57:07 28/02/2026 |
| 43 |  Gate |
DASH/USDT | $30.90 | $1,493,458 | 19:54:19 28/02/2026 |
| 44 |  CoinW |
DASH/USDT | $30.95 | $1,378,311 | 19:54:09 28/02/2026 |
| 45 |  Cofinex |
DASH/USDT | $30.87 | $1,360,547 | 20:00:17 28/02/2026 |
| 46 | Azbit |
DASH/ETH | $31.02 | $1,277,795 | 19:57:07 28/02/2026 |
| 47 |  Coinbase Exchange |
DASH/USD | $30.95 | $1,249,638 | 19:56:28 28/02/2026 |
| 48 |  BtcTurk | Kripto |
DASH/TRY | $30.99 | $1,183,194 | 19:55:23 28/02/2026 |
| 49 |  CRMClick |
DASH/USDT | $30.93 | $1,161,523 | 19:54:11 28/02/2026 |
| 50 |  HTX |
DASH/USDT | $31.04 | $1,157,453 | 19:59:54 28/02/2026 |
| 51 |  Phemex |
DASH/USDT | $30.93 | $1,064,962 | 19:57:08 28/02/2026 |
| 52 |  Tebbit |
DASH/USDT | $31.00 | $990,067 | 20:00:16 28/02/2026 |
| 53 | Gate |
DASH/USDT | $30.95 | $926,504 | 19:56:24 28/02/2026 |
| 54 |  Biconomy.com |
DASH/USDT | $31.02 | $854,966 | 19:57:08 28/02/2026 |
| 55 |  BitMart |
DASH/USDT | $30.97 | $814,568 | 19:57:08 28/02/2026 |
| 56 |  CoinEx |
DASH/USDT | $31.03 | $780,274 | 19:59:53 28/02/2026 |
| 57 |  BTCC |
DASH/USDT | $33.77 | $760,452 | 17:09:08 25/02/2026 |
| 58 | Phemex |
DASH/USDT | $30.97 | $731,250 | 19:57:16 28/02/2026 |
| 59 |  SunX |
DASH/USDT | $31.12 | $718,173 | 20:03:17 28/02/2026 |
| 60 | CRMClick |
DASH/USDT | $30.88 | $692,738 | 19:54:15 28/02/2026 |
| 61 |  OKX |
DASH/USDT | $30.92 | $691,189 | 19:56:53 28/02/2026 |
| 62 |  BloFin |
DASH/USDT | $30.93 | $673,983 | 19:57:16 28/02/2026 |
| 63 |  Coinstore |
DASH/USDT | $31.04 | $656,483 | 19:57:10 28/02/2026 |
| 64 |  Hyperliquid |
DASH/USD | $30.77 | $630,511 | 19:54:26 28/02/2026 |
| 65 | KCEX |
DASH/USDT | $31.00 | $588,469 | 19:57:08 28/02/2026 |
| 66 | Binance |
DASH/USDC | $30.98 | $564,727 | 19:56:42 28/02/2026 |
| 67 | Biconomy.com |
DASH/USDC | $31.02 | $531,885 | 19:57:08 28/02/2026 |
| 68 | BloFin |
DASH/USDT | $31.08 | $522,221 | 19:57:07 28/02/2026 |
| 69 |  Cryptomus |
DASH/USDT | $31.04 | $502,954 | 20:00:19 28/02/2026 |
| 70 | MEXC |
DASH/BTC | $30.96 | $433,491 | 19:54:08 28/02/2026 |
| 71 |  DigiFinex |
DASH/USDT | $31.06 | $379,864 | 19:45:11 28/02/2026 |
| 72 |  BitKan |
DASH/USDT | $31.03 | $375,198 | 20:00:07 28/02/2026 |
| 73 | Binance |
DASH/TRY | $31.01 | $366,923 | 19:56:54 28/02/2026 |
| 74 |  BitDelta |
DASH/USDT | $31.04 | $342,939 | 20:00:08 28/02/2026 |
| 75 |  Kraken |
DASH/USD | $30.99 | $326,411 | 19:59:24 28/02/2026 |
| 76 |  Globe Derivative Exchange |
DASH/USD | $31.05 | $289,695 | 20:00:17 28/02/2026 |
| 77 | BitbabyExchange |
DASH/USDT | $31.02 | $281,028 | 19:57:08 28/02/2026 |
| 78 |  AscendEX |
DASH/USDT | $30.80 | $252,189 | 19:54:07 28/02/2026 |
| 79 | BtcTurk | Kripto |
DASH/USDT | $30.97 | $240,233 | 19:55:23 28/02/2026 |
| 80 |  Aster |
DASH/USDT | $31.05 | $234,950 | 19:54:15 28/02/2026 |
| 81 | WHXEX |
DASH/USDT | $31.04 | $233,665 | 20:00:08 28/02/2026 |
| 82 |  Binance TR |
DASH/TRY | $31.03 | $232,837 | 19:57:09 28/02/2026 |
| 83 |  Kinesis Money |
DASH/KAG | $32.93 | $230,887 | 20:00:09 28/02/2026 |
| 84 | Koinbay |
DASH/USDT | $30.92 | $225,048 | 19:54:09 28/02/2026 |
| 85 |  WEEX |
DASH/USDT | $31.02 | $217,585 | 19:57:09 28/02/2026 |
| 86 |  CoinUp.io |
DASH/USDT | $31.02 | $208,643 | 19:57:08 28/02/2026 |
| 87 |  Gleec BTC |
DASH/USDT | $31.02 | $202,608 | 20:00:09 28/02/2026 |
| 88 |  Mandala Exchange |
DASH/USDT | $31.02 | $202,608 | 20:00:13 28/02/2026 |
| 89 |  HitBTC |
DASH/USDT | $30.95 | $202,602 | 19:57:07 28/02/2026 |
| 90 |  FMFW.io |
DASH/USD | $31.01 | $202,548 | 20:00:12 28/02/2026 |
| 91 |  BYDFi |
DASH/USDT | $31.03 | $188,290 | 20:00:08 28/02/2026 |
| 92 | Kinesis Money |
DASH/C1USD | $31.26 | $182,358 | 20:00:09 28/02/2026 |
| 93 | Pionex |
DASH/USDT | $30.98 | $177,246 | 19:57:16 28/02/2026 |
| 94 |  PrimeXBT |
DASH/USDT | $30.99 | $167,648 | 20:00:16 28/02/2026 |
| 95 |  Coinbase International Exchange |
DASH/USDC | $31.01 | $140,488 | 20:00:16 28/02/2026 |
| 96 |  ZKE |
DASH/USDT | $31.04 | $140,273 | 20:00:12 28/02/2026 |
| 97 |  Nonkyc.io Exchange |
DASH/USDT | $31.13 | $135,043 | 20:00:11 28/02/2026 |
| 98 | Kraken |
DASH/EUR | $30.95 | $134,473 | 19:59:24 28/02/2026 |
| 99 | IndoEx |
DASH/USDT | $31.06 | $134,290 | 19:57:07 28/02/2026 |
| 100 | XT.COM |
DASH/USDC | $31.01 | $112,874 | 19:57:09 28/02/2026 |
| 101 |  Bitop |
DASH/USDT | $31.04 | $108,301 | 20:00:11 28/02/2026 |
| 102 | BitMart |
DASH/BTC | $30.94 | $88,673.17 | 19:57:08 28/02/2026 |
| 103 |  BitTap |
DASH/USDT | $30.97 | $77,588.31 | 19:57:16 28/02/2026 |
| 104 |  ONUS Pro |
DASH/USDT | $30.99 | $72,027.28 | 20:00:16 28/02/2026 |
| 105 |  BigONE |
DASH/USDT | $31.02 | $68,795.52 | 19:57:07 28/02/2026 |
| 106 |  Blynex |
DASH/USDT | $31.05 | $68,414.93 | 20:00:11 28/02/2026 |
| 107 |  Hibt |
DASH/USDT | $31.02 | $65,275.40 | 19:57:13 28/02/2026 |
| 108 | MEXC |
DASH/USDC | $30.92 | $62,378.43 | 19:54:08 28/02/2026 |
| 109 | ONUS Pro |
DASH/VNDC | $31.06 | $55,013.73 | 20:00:16 28/02/2026 |
| 110 | IndoEx |
DASH/BTC | $31.03 | $49,794.04 | 19:57:07 28/02/2026 |
| 111 | KuCoin |
DASH/BTC | $31.01 | $46,773.25 | 19:56:29 28/02/2026 |
| 112 |  Bitfinex |
DSH/USD | $31.05 | $43,292.78 | 19:59:54 28/02/2026 |
| 113 | Blynex |
DASH/USDC | $35.73 | $40,240.12 | 20:00:11 28/02/2026 |
| 114 | Binance |
DASH/BTC | $31.10 | $38,803.43 | 19:56:54 28/02/2026 |
| 115 |  Lighter |
DASH/USDC | $30.99 | $25,898.45 | 19:57:15 28/02/2026 |
| 116 | ASTX |
DASH/USDT | $31.00 | $24,917.45 | 20:00:16 28/02/2026 |
| 117 |  ChangeNOW |
DASH/BTC | $31.07 | $19,322.35 | 19:54:13 28/02/2026 |
| 118 |  Paradex |
DASH/USD | $31.36 | $13,626.46 | 20:03:15 28/02/2026 |
| 119 |  Kanga Exchange |
DASH/PLN | $30.86 | $12,441.19 | 20:00:09 28/02/2026 |
| 120 | Kanga Exchange |
DASH/USDC | $30.98 | $12,100.10 | 20:00:09 28/02/2026 |
| 121 | Kanga Exchange |
DASH/USDT | $30.93 | $11,832.22 | 20:00:09 28/02/2026 |
| 122 |  VinDAX |
DASH/BTC | $31.00 | $11,676.91 | 20:00:13 28/02/2026 |
| 123 |  SunX |
DASH/USDT | $31.01 | $9,355.37 | 20:00:17 28/02/2026 |
| 124 |  BitGW Exchange |
DASH/USDT | $31.00 | $8,955.26 | 19:57:07 28/02/2026 |
| 125 |  Binance.US |
DASH/USDT | $31.00 | $8,905.18 | 19:59:23 28/02/2026 |
| 126 | CoinEx |
DASH/BTC | $30.94 | $7,074.85 | 19:59:53 28/02/2026 |
| 127 | Kinesis Money |
DASH/USD | $31.08 | $6,776.15 | 20:00:09 28/02/2026 |
| 128 | KuCoin |
DASH/ETH | $30.98 | $5,470.10 | 19:56:29 28/02/2026 |
| 129 |  TRIV |
DASH/IDR | $31.10 | $5,291.29 | 20:00:15 28/02/2026 |
| 130 | TRIV |
DASH/USDT | $31.04 | $5,291.29 | 20:00:15 28/02/2026 |
| 131 | Poloniex |
DASH/BTC | $31.30 | $5,282.53 | 19:59:23 28/02/2026 |
| 132 | CoinEx |
DASH/USDC | $31.01 | $3,325.13 | 19:59:53 28/02/2026 |
| 133 |  ADEN |
DASH/USDT | $31.00 | $2,850.50 | 20:03:41 28/02/2026 |
| 134 | Gleec BTC |
DASH/BTC | $31.06 | $2,778.23 | 20:00:09 28/02/2026 |
| 135 | Mandala Exchange |
DASH/BTC | $31.05 | $2,778.22 | 20:00:13 28/02/2026 |
| 136 | FMFW.io |
DASH/BTC | $31.05 | $2,777.39 | 20:00:12 28/02/2026 |
| 137 | HitBTC |
DASH/BTC | $31.01 | $2,772.31 | 19:57:07 28/02/2026 |
| 138 |  Orderly |
DASH/USDC | $31.23 | $2,107.32 | 20:03:16 28/02/2026 |
| 139 | ONUS Pro |
DASH/VNDC | $31.07 | $2,008.09 | 20:00:13 28/02/2026 |
| 140 |  Altcoin Trader |
DASH/ZAR | $31.45 | $1,805.82 | 20:00:09 28/02/2026 |
| 141 | DigiFinex |
DASH/BTC | $31.13 | $1,183.07 | 19:45:11 28/02/2026 |
| 142 | Bitfinex |
DSH/BTC | $31.06 | $1,011.31 | 19:59:54 28/02/2026 |
| 143 | Coinbase Exchange |
DASH/BTC | $31.03 | $803.29 | 19:56:59 28/02/2026 |
| 144 |  zondacrypto |
DASH/PLN | $36.05 | $501.95 | 19:57:07 28/02/2026 |
| 145 |  NovaDAX |
DASH/BRL | $32.55 | $462.30 | 19:57:07 28/02/2026 |
| 146 |  CEX.IO |
DASH/USDT | $31.11 | $343.27 | 19:57:07 28/02/2026 |
| 147 | OKX |
DASH/USD | $32.62 | $341.40 | 19:56:23 28/02/2026 |
| 148 |  LATOKEN |
DASH/USDT | $38.98 | $253.93 | 16:18:11 26/02/2026 |
| 149 |  NexDAX |
DASH/ETH | $38.20 | $92.72 | 20:00:16 28/02/2026 |
| 150 | NexDAX |
DASH/BTC | $31.42 | $84.31 | 20:00:16 28/02/2026 |
| 151 | CEX.IO |
DASH/USD | $31.06 | $84.03 | 19:57:07 28/02/2026 |
| 152 | NexDAX |
DASH/USDT | $31.04 | $82.34 | 20:00:16 28/02/2026 |
| 153 | zondacrypto |
DASH/USDC | $30.84 | $44.36 | 19:57:07 28/02/2026 |
| 154 |  WazirX |
DASH/USDT | $34.33 | $32.89 | 20:00:08 28/02/2026 |
| 155 |  Giottus |
DASH/USDT | $30.98 | $30.98 | 19:51:08 28/02/2026 |
| 156 | CEX.IO |
DASH/BTC | $31.09 | $25.05 | 19:57:07 28/02/2026 |
| 157 |  Unocoin |
DASH/USDT | $80.03 | $17.59 | 19:57:08 28/02/2026 |
| 158 | CEX.IO |
DASH/EUR | $31.18 | $17.03 | 19:57:07 28/02/2026 |
| 159 | Unocoin |
DASH/BTC | $159.92 | $15.99 | 19:57:08 28/02/2026 |
| 160 | Unocoin |
DASH/INR | $50.49 | $7.23 | 19:57:08 28/02/2026 |
| 161 |  FreiExchange |
DASH/BTC | $31.46 | $0 | 20:00:07 28/02/2026 |
| 162 |  Bibox |
DASH/BTC | $31.94 | $0 | 20:00:09 28/02/2026 |
| 163 | Bibox |
DASH/ETH | $74.24 | $0 | 20:00:09 28/02/2026 |
| 164 | Bibox |
DASH/USDT | $62.56 | $0 | 20:00:09 28/02/2026 |
| 165 |  Bitbns |
DASH/INR | $21.95 | $0 | 19:54:07 28/02/2026 |
| 166 | Bitbns |
DASH/USDT | $0.6001 | $0 | 19:54:07 28/02/2026 |
| 167 |  StakeCube |
DASH/BTC | $26.77 | $0 | 20:00:08 28/02/2026 |
| 168 | StakeCube |
DASH/LTC | $28.79 | $0 | 20:00:08 28/02/2026 |
| 169 | StakeCube |
DASH/SCC | $274.75 | $0 | 20:00:08 28/02/2026 |
| 170 | StakeCube |
DASH/USDT | $35.01 | $0 | 20:00:08 28/02/2026 |
| 171 | Giottus |
DASH/INR | $37.33 | $0 | 19:51:08 28/02/2026 |
| 172 | ONUS Pro |
DASH/USDT | $31.12 | $0 | 20:00:13 28/02/2026 |
| 173 |  UZX |
DASH/USDT | $74.49 | $0 | 19:57:08 28/02/2026 |
| 174 | ADEN |
DASH/USDC | $31.23 | $0 | 20:03:41 28/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 28/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,876,179 với tỷ giá $31.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.