Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
DASH/USDT | $47.13 | $66,128,684 | 08:57:15 30/10/2025 |
| 2 |  Binance |
DASH/USDT | $47.14 | $48,157,293 | 08:54:16 30/10/2025 |
| 3 |  4E |
DASH/USDT | $47.18 | $35,623,154 | 08:57:16 30/10/2025 |
| 4 |  Zedcex Exchange |
DASH/USDT | $47.13 | $25,007,708 | 08:57:15 30/10/2025 |
| 5 |  YoBit |
DASH/BTC | $47.05 | $19,640,205 | 01:15:08 30/10/2025 |
| 6 | Binance |
DASH/USDT | $47.21 | $16,631,516 | 08:56:42 30/10/2025 |
| 7 |  XT.COM |
DASH/USDT | $47.21 | $13,288,007 | 08:57:09 30/10/2025 |
| 8 |  Bybit |
DASH/USDT | $47.19 | $12,631,505 | 08:54:17 30/10/2025 |
| 9 |  Poloniex |
DASH/USDT | $47.17 | $9,573,911 | 08:54:23 30/10/2025 |
| 10 |  IndoEx |
DASH/ETH | $47.30 | $9,123,428 | 09:00:07 30/10/2025 |
| 11 |  MEXC |
DASH/USDT | $47.21 | $8,696,387 | 08:51:09 30/10/2025 |
| 12 |  Bitrue |
DASH/USDT | $47.12 | $7,290,797 | 08:57:17 30/10/2025 |
| 13 |  KCEX |
DASH/USDT | $47.12 | $6,497,193 | 08:57:16 30/10/2025 |
| 14 | Bitrue |
DASH/USDT | $47.21 | $6,489,129 | 08:57:12 30/10/2025 |
| 15 |  Coinlocally |
DASH/USDT | $47.18 | $6,469,505 | 08:57:18 30/10/2025 |
| 16 |  Toobit |
DASH/USDT | $47.12 | $5,866,250 | 08:57:15 30/10/2025 |
| 17 |  CZR Exchange |
DASH/USDT | $47.03 | $5,531,459 | 09:00:16 30/10/2025 |
| 18 |  Zedxion Exchange |
DASH/USDT | $47.12 | $5,525,831 | 08:57:16 30/10/2025 |
| 19 | MEXC |
DASH/USDT | $47.18 | $5,412,394 | 08:54:17 30/10/2025 |
| 20 |  Pionex |
DASH/USDT | $47.20 | $5,267,457 | 08:57:08 30/10/2025 |
| 21 |  MGBX |
DASH/USDT | $47.02 | $4,613,175 | 09:00:17 30/10/2025 |
| 22 |  CRMClick |
DASH/USDT | $47.20 | $4,219,602 | 08:51:08 30/10/2025 |
| 23 |  HTX |
DASH/USDT | $46.97 | $4,195,893 | 08:59:24 30/10/2025 |
| 24 |  Ourbit |
DASH/USDT | $47.13 | $4,195,676 | 08:57:16 30/10/2025 |
| 25 |  Coinbase Exchange |
DASH/USD | $47.17 | $3,898,856 | 08:57:00 30/10/2025 |
| 26 |  UZX |
DASH/USDT | $47.24 | $3,880,063 | 08:54:07 30/10/2025 |
| 27 |  NovaEx |
DASH/USDT | $47.02 | $3,813,387 | 09:00:16 30/10/2025 |
| 28 |  Zoomex |
DASH/USDT | $47.19 | $3,789,452 | 08:54:16 30/10/2025 |
| 29 |  Koinbay |
DASH/USDT | $36.45 | $3,123,196 | 08:57:15 30/10/2025 |
| 30 |  Cat.Ex |
DASH/USDT | $47.09 | $2,870,959 | 09:00:08 30/10/2025 |
| 31 |  CoinW |
DASH/USDT | $47.35 | $2,264,860 | 08:54:07 30/10/2025 |
| 32 |  Azbit |
DASH/USDT | $47.20 | $2,171,885 | 08:57:08 30/10/2025 |
| 33 |  KuCoin |
DASH/USDT | $47.10 | $2,098,188 | 08:59:53 30/10/2025 |
| 34 | Azbit |
DASH/BTC | $47.08 | $2,046,661 | 08:57:08 30/10/2025 |
| 35 | KuCoin |
DASH/USDT | $47.35 | $1,953,018 | 08:57:19 30/10/2025 |
| 36 |  Biconomy.com |
DASH/USDT | $47.27 | $1,817,706 | 08:54:08 30/10/2025 |
| 37 | Azbit |
DASH/ETH | $47.14 | $1,732,321 | 08:57:08 30/10/2025 |
| 38 | MEXC |
DASH/BTC | $47.25 | $1,712,121 | 08:51:09 30/10/2025 |
| 39 |  CoinEx |
DASH/USDT | $46.99 | $1,622,048 | 08:59:23 30/10/2025 |
| 40 |  WhiteBIT |
DASH/USDT | $47.20 | $1,574,876 | 08:57:11 30/10/2025 |
| 41 |  Coinstore |
DASH/USDT | $47.24 | $1,527,495 | 08:57:10 30/10/2025 |
| 42 |  BtcTurk | Kripto |
DASH/TRY | $46.97 | $1,359,654 | 08:59:53 30/10/2025 |
| 43 |  Kraken |
DASH/USD | $47.05 | $1,242,336 | 08:59:54 30/10/2025 |
| 44 |  NexDAX |
DASH/USDT | $47.04 | $1,223,902 | 09:00:09 30/10/2025 |
| 45 |  Phemex |
DASH/USDT | $47.14 | $1,073,351 | 08:57:16 30/10/2025 |
| 46 |  DigiFinex |
DASH/USDT | $47.26 | $941,791 | 08:54:07 30/10/2025 |
| 47 |  Nonkyc.io Exchange |
DASH/BTC | $47.01 | $869,531 | 09:00:08 30/10/2025 |
| 48 |  BitMart |
DASH/USDT | $47.18 | $847,603 | 08:57:09 30/10/2025 |
| 49 |  UEEx |
DASH/USDT | $47.09 | $830,282 | 09:00:07 30/10/2025 |
| 50 | IndoEx |
DASH/USDT | $47.30 | $776,420 | 09:00:07 30/10/2025 |
| 51 |  BitKan |
DASH/USDT | $47.00 | $733,604 | 09:00:09 30/10/2025 |
| 52 |  BitDelta |
DASH/USDT | $47.06 | $705,310 | 09:00:07 30/10/2025 |
| 53 | Koinbay |
DASH/USDT | $47.17 | $662,718 | 08:57:09 30/10/2025 |
| 54 | Zedxion Exchange |
DASH/USDT | $47.05 | $660,715 | 09:00:08 30/10/2025 |
| 55 |  SpireX |
DASH/USDT | $47.05 | $660,715 | 09:00:09 30/10/2025 |
| 56 | CZR Exchange |
DASH/USDT | $47.05 | $660,709 | 09:00:09 30/10/2025 |
| 57 |  Cryptomus |
DASH/USDT | $47.17 | $641,424 | 08:57:11 30/10/2025 |
| 58 | NovaEx |
DASH/USDT | $47.07 | $613,673 | 09:00:07 30/10/2025 |
| 59 |  Mandala Exchange |
DASH/USDT | $47.05 | $503,981 | 09:00:13 30/10/2025 |
| 60 |  Gleec BTC |
DASH/USDT | $47.05 | $503,976 | 09:00:07 30/10/2025 |
| 61 |  HitBTC |
DASH/USDT | $47.21 | $503,930 | 08:57:08 30/10/2025 |
| 62 |  FMFW.io |
DASH/USD | $47.21 | $503,904 | 08:57:08 30/10/2025 |
| 63 |  WEEX |
DASH/USDT | $47.21 | $500,604 | 08:57:09 30/10/2025 |
| 64 | Phemex |
DASH/USDT | $47.19 | $466,178 | 08:57:12 30/10/2025 |
| 65 |  BloFin |
DASH/USDT | $47.01 | $454,956 | 09:00:17 30/10/2025 |
| 66 | Nonkyc.io Exchange |
DASH/USDT | $46.99 | $423,706 | 09:00:08 30/10/2025 |
| 67 | Pionex |
DASH/USDT | $47.13 | $412,774 | 08:57:17 30/10/2025 |
| 68 | BtcTurk | Kripto |
DASH/USDT | $47.73 | $410,259 | 08:59:53 30/10/2025 |
| 69 |  ZKE |
DASH/USDT | $47.05 | $396,429 | 09:00:09 30/10/2025 |
| 70 | Binance |
DASH/BTC | $47.28 | $396,312 | 08:56:42 30/10/2025 |
| 71 |  Globe Derivative Exchange |
DASH/USD | $47.08 | $359,905 | 09:00:15 30/10/2025 |
| 72 | IndoEx |
DASH/BTC | $47.32 | $289,014 | 09:00:07 30/10/2025 |
| 73 |  AscendEX |
DASH/USDT | $47.28 | $268,298 | 08:57:09 30/10/2025 |
| 74 |  PointPay |
DASH/USDT | $47.23 | $266,304 | 08:57:07 30/10/2025 |
| 75 | Kraken |
DASH/EUR | $47.23 | $185,470 | 08:59:54 30/10/2025 |
| 76 |  CoinUp.io |
DASH/USDT | $47.19 | $182,120 | 08:57:12 30/10/2025 |
| 77 | BitMart |
DASH/BTC | $47.28 | $163,896 | 08:57:09 30/10/2025 |
| 78 | Binance |
DASH/ETH | $47.30 | $156,904 | 08:56:54 30/10/2025 |
| 79 | NovaEx |
DASH/BTC | $46.95 | $155,246 | 09:00:07 30/10/2025 |
| 80 |  EXMO.ME |
DASH/USDT | $47.80 | $147,885 | 08:54:07 30/10/2025 |
| 81 | BloFin |
DASH/USDT | $47.01 | $130,259 | 09:00:07 30/10/2025 |
| 82 |  BitTap |
DASH/USDT | $47.05 | $115,660 | 09:00:17 30/10/2025 |
| 83 |  BigONE |
DASH/USDT | $47.19 | $86,050.65 | 08:57:08 30/10/2025 |
| 84 | DigiFinex |
DASH/ETH | $47.38 | $84,204.37 | 08:54:07 30/10/2025 |
| 85 | KuCoin |
DASH/BTC | $47.14 | $83,725.67 | 08:59:23 30/10/2025 |
| 86 |  Blynex |
DASH/USDT | $47.22 | $83,108.88 | 08:54:07 30/10/2025 |
| 87 |  BitHash |
DASH/BTC | $47.21 | $75,377.70 | 09:00:15 30/10/2025 |
| 88 |  Bitfinex |
DSH/USD | $47.51 | $67,918.03 | 08:59:53 30/10/2025 |
| 89 | KuCoin |
DASH/ETH | $47.77 | $64,947.29 | 08:59:53 30/10/2025 |
| 90 |  LocalTrade |
DASH/USDT | $47.09 | $53,695.94 | 09:00:08 30/10/2025 |
| 91 |  Kinesis Money |
DASH/KAG | $48.93 | $50,096.61 | 14:45:12 29/10/2025 |
| 92 |  Kanga Exchange |
DASH/USDC | $47.31 | $45,875.25 | 08:54:11 30/10/2025 |
| 93 | Kanga Exchange |
DASH/USDT | $47.25 | $43,003.72 | 08:54:11 30/10/2025 |
| 94 | EXMO.ME |
DASH/RUB | $48.09 | $41,827.07 | 08:54:07 30/10/2025 |
| 95 |  VinDAX |
DASH/ETH | $46.94 | $41,045.92 | 09:00:09 30/10/2025 |
| 96 | NexDAX |
DASH/BTC | $46.37 | $35,256.27 | 09:00:09 30/10/2025 |
| 97 | VinDAX |
DASH/BTC | $46.90 | $32,716.77 | 09:00:09 30/10/2025 |
| 98 |  ONUS Pro |
DASH/VNDC | $47.23 | $31,178.63 | 08:54:16 30/10/2025 |
| 99 | CoinEx |
DASH/BTC | $46.96 | $30,594.16 | 08:59:53 30/10/2025 |
| 100 |  zondacrypto |
DASH/PLN | $47.23 | $24,301.51 | 09:00:09 30/10/2025 |
| 101 |  ChangeNOW |
DASH/BTC | $47.66 | $22,845.53 | 08:57:10 30/10/2025 |
| 102 | NexDAX |
DASH/ETH | $46.32 | $22,630.96 | 09:00:09 30/10/2025 |
| 103 | HitBTC |
DASH/BTC | $47.48 | $15,157.50 | 08:57:08 30/10/2025 |
| 104 | FMFW.io |
DASH/BTC | $47.48 | $15,156.71 | 08:57:08 30/10/2025 |
| 105 | Gleec BTC |
DASH/BTC | $47.40 | $15,105.98 | 09:00:07 30/10/2025 |
| 106 | Mandala Exchange |
DASH/BTC | $47.40 | $15,105.98 | 09:00:13 30/10/2025 |
| 107 | DigiFinex |
DASH/BTC | $47.28 | $12,426.55 | 08:54:07 30/10/2025 |
| 108 |  TRIV |
DASH/IDR | $47.51 | $12,328.15 | 08:45:12 29/10/2025 |
| 109 | TRIV |
DASH/USDT | $47.45 | $12,328.13 | 08:45:12 29/10/2025 |
| 110 |  Binance.US |
DASH/USDT | $47.42 | $11,428.98 | 08:59:53 30/10/2025 |
| 111 |  Paradex |
DASH/USD | $46.15 | $10,281.72 | 09:03:15 30/10/2025 |
| 112 | Coinbase Exchange |
DASH/BTC | $47.61 | $8,309.43 | 08:57:00 30/10/2025 |
| 113 | Poloniex |
DASH/BTC | $47.22 | $8,192.23 | 08:54:23 30/10/2025 |
| 114 |  Orderly |
DASH/USDC | $46.45 | $7,092.02 | 09:03:17 30/10/2025 |
| 115 | CoinEx |
DASH/USDC | $47.04 | $6,630.46 | 08:59:53 30/10/2025 |
| 116 |  CEX.IO |
DASH/USD | $47.19 | $5,155.77 | 08:57:08 30/10/2025 |
| 117 |  Bitcoiva |
DASH/INR | $49.37 | $3,534.77 | 09:00:09 30/10/2025 |
| 118 | Bitfinex |
DSH/BTC | $47.10 | $3,272.45 | 08:59:24 30/10/2025 |
| 119 |  BankCEX |
DASH/BTC | $47.14 | $2,431.43 | 08:57:09 30/10/2025 |
| 120 |  WazirX |
DASH/USDT | $46.75 | $1,176.20 | 09:00:09 30/10/2025 |
| 121 | Bitcoiva |
DASH/USDT | $47.17 | $207.81 | 09:00:09 30/10/2025 |
| 122 | BankCEX |
DASH/ETH | $44.86 | $175.85 | 08:57:09 30/10/2025 |
| 123 |  NovaDAX |
DASH/BRL | $47.17 | $105.47 | 08:54:11 30/10/2025 |
| 124 | CEX.IO |
DASH/EUR | $47.37 | $34.32 | 08:57:08 30/10/2025 |
| 125 |  Unocoin |
DASH/BTC | $276.10 | $27.61 | 08:57:09 30/10/2025 |
| 126 | Kinesis Money |
DASH/GBP | $41.58 | $24.18 | 11:12:08 26/10/2025 |
| 127 | Unocoin |
DASH/INR | $56.51 | $22.63 | 08:57:09 30/10/2025 |
| 128 | CEX.IO |
DASH/USDT | $47.30 | $18.52 | 08:57:08 30/10/2025 |
| 129 | Unocoin |
DASH/USDT | $80.00 | $17.58 | 08:57:09 30/10/2025 |
| 130 | CEX.IO |
DASH/BTC | $47.33 | $13.19 | 08:57:08 30/10/2025 |
| 131 |  Altcoin Trader |
DASH/ZAR | $47.05 | $4.11 | 23:15:07 29/10/2025 |
| 132 |  StakeCube |
DASH/SCC | $47.12 | $1.57 | 09:00:08 30/10/2025 |
| 133 | Kinesis Money |
DASH/USD | $48.53 | $0.9717 | 09:00:09 30/10/2025 |
| 134 | zondacrypto |
DASH/USDC | $40.78 | $0 | 09:00:09 30/10/2025 |
| 135 |  FreiExchange |
DASH/BTC | $41.00 | $0 | 09:00:10 30/10/2025 |
| 136 |  Bibox |
DASH/BTC | $55.08 | $0 | 09:00:10 30/10/2025 |
| 137 | Bibox |
DASH/ETH | $74.22 | $0 | 09:00:10 30/10/2025 |
| 138 | Bibox |
DASH/USDT | $62.54 | $0 | 09:00:10 30/10/2025 |
| 139 |  Bitbns |
DASH/INR | $24.89 | $0 | 09:00:07 30/10/2025 |
| 140 | Bitbns |
DASH/USDT | $0.6000 | $0 | 09:00:07 30/10/2025 |
| 141 | Bitrue |
DASH/XRP | $271.24 | $0 | 08:57:12 30/10/2025 |
| 142 | StakeCube |
DASH/BTC | $35.13 | $0 | 09:00:08 30/10/2025 |
| 143 | StakeCube |
DASH/LTC | $49.51 | $0 | 09:00:08 30/10/2025 |
| 144 | StakeCube |
DASH/USDT | $41.00 | $0 | 09:00:08 30/10/2025 |
| 145 |  Giottus |
DASH/INR | $45.07 | $0 | 09:00:07 30/10/2025 |
| 146 | Giottus |
DASH/USDT | $47.18 | $0 | 09:00:07 30/10/2025 |
| 147 | ONUS Pro |
DASH/USDT | $47.46 | $0 | 08:54:16 30/10/2025 |
| 148 |  XXKK |
DASH/USDT | $47.09 | $0 | 09:00:09 30/10/2025 |
| 149 |  ADEN |
DASH/USDC | $46.45 | $0 | 09:03:16 30/10/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 30/10/2025, cặp giao dịch DASH/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,128,684 với tỷ giá $47.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.