Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DASH/USDT | $23.51 | $11,370,554 | 01:03:15 18/09/2025 |
| 2 |  IndoEx |
DASH/ETH | $23.42 | $10,214,027 | 00:57:09 18/09/2025 |
| 3 |  YoBit |
DASH/BTC | $23.54 | $5,445,777 | 01:00:09 18/09/2025 |
| 4 |  Binance |
DASH/USDT | $23.50 | $5,143,690 | 00:54:16 18/09/2025 |
| 5 |  Koinbay |
DASH/USDT | $36.46 | $3,124,207 | 00:57:15 18/09/2025 |
| 6 |  Zedxion Exchange |
DASH/USDT | $23.59 | $3,084,558 | 01:03:16 18/09/2025 |
| 7 |  Pionex |
DASH/USDT | $23.58 | $3,073,733 | 00:57:07 18/09/2025 |
| 8 |  Ourbit |
DASH/USDT | $23.54 | $2,821,636 | 00:57:17 18/09/2025 |
| 9 |  Azbit |
DASH/USDT | $23.58 | $2,653,776 | 00:57:09 18/09/2025 |
| 10 |  MGBX |
DASH/USDT | $23.39 | $2,303,244 | 01:00:17 18/09/2025 |
| 11 |  Coinlocally |
DASH/USDT | $23.62 | $1,732,016 | 01:03:18 18/09/2025 |
| 12 |  Poloniex |
DASH/USDT | $23.63 | $1,557,355 | 00:59:23 18/09/2025 |
| 13 |  HTX |
DASH/USDT | $23.57 | $1,508,169 | 00:59:24 18/09/2025 |
| 14 |  CoinUp.io |
DASH/USDT | $23.53 | $1,482,169 | 00:45:10 18/09/2025 |
| 15 | Binance |
DASH/USDT | $23.58 | $1,351,772 | 00:56:54 18/09/2025 |
| 16 | Azbit |
DASH/BTC | $23.45 | $1,292,137 | 00:57:09 18/09/2025 |
| 17 |  Toobit |
DASH/USDT | $23.56 | $1,171,309 | 00:57:16 18/09/2025 |
| 18 |  Bitrue |
DASH/USDT | $23.55 | $1,052,929 | 00:57:18 18/09/2025 |
| 19 |  WhiteBIT |
DASH/USDT | $23.57 | $976,496 | 00:57:11 18/09/2025 |
| 20 | Azbit |
DASH/ETH | $23.59 | $947,844 | 00:57:09 18/09/2025 |
| 21 |  Cat.Ex |
DASH/USDT | $23.59 | $917,074 | 01:00:13 18/09/2025 |
| 22 |  XT.COM |
DASH/USDT | $23.59 | $881,588 | 00:57:08 18/09/2025 |
| 23 | IndoEx |
DASH/USDT | $23.36 | $875,243 | 00:57:09 18/09/2025 |
| 24 |  MEXC |
DASH/USDT | $23.50 | $819,109 | 00:54:07 18/09/2025 |
| 25 | MEXC |
DASH/USDT | $23.54 | $797,524 | 00:57:17 18/09/2025 |
| 26 |  4E |
DASH/USDT | $23.55 | $667,668 | 00:51:17 18/09/2025 |
| 27 |  KCEX |
DASH/USDT | $23.54 | $657,831 | 00:57:16 18/09/2025 |
| 28 |  NexDAX |
DASH/USDT | $23.55 | $614,446 | 00:57:09 18/09/2025 |
| 29 |  Globe Derivative Exchange |
DASH/USD | $23.41 | $579,099 | 01:00:15 18/09/2025 |
| 30 |  Biconomy.com |
DASH/USDT | $23.58 | $562,305 | 00:57:10 18/09/2025 |
| 31 |  BYEX |
DASH/USDT | $23.62 | $523,201 | 01:03:10 18/09/2025 |
| 32 |  CoinW |
DASH/USDT | $23.58 | $513,713 | 00:57:07 18/09/2025 |
| 33 | Bitrue |
DASH/USDT | $23.58 | $449,373 | 00:57:08 18/09/2025 |
| 34 |  UZX |
DASH/USDT | $23.53 | $331,217 | 00:54:08 18/09/2025 |
| 35 | IndoEx |
DASH/BTC | $23.38 | $324,653 | 00:57:09 18/09/2025 |
| 36 |  AscendEX |
DASH/USDT | $23.47 | $267,482 | 00:57:08 18/09/2025 |
| 37 |  Zoomex |
DASH/USDT | $23.56 | $248,769 | 00:57:15 18/09/2025 |
| 38 |  KuCoin |
DASH/USDT | $23.61 | $214,587 | 00:59:23 18/09/2025 |
| 39 |  CoinEx |
DASH/USDT | $23.57 | $208,420 | 00:59:23 18/09/2025 |
| 40 |  Phemex |
DASH/USDT | $23.53 | $200,023 | 00:57:17 18/09/2025 |
| 41 |  BitDelta |
DASH/USDT | $23.58 | $179,030 | 00:57:08 18/09/2025 |
| 42 | MEXC |
DASH/BTC | $23.52 | $163,034 | 00:54:07 18/09/2025 |
| 43 |  WEEX |
DASH/USDT | $23.59 | $155,210 | 00:57:08 18/09/2025 |
| 44 |  Mandala Exchange |
DASH/USDT | $23.55 | $148,104 | 00:54:08 18/09/2025 |
| 45 |  BitKan |
DASH/USDT | $23.56 | $146,324 | 01:03:09 18/09/2025 |
| 46 |  Gleec BTC |
DASH/USDT | $23.33 | $145,909 | 01:00:10 18/09/2025 |
| 47 |  FMFW.io |
DASH/USD | $23.32 | $145,858 | 01:00:11 18/09/2025 |
| 48 |  HitBTC |
DASH/USDT | $23.52 | $145,766 | 01:00:09 18/09/2025 |
| 49 |  Coinstore |
DASH/USDT | $23.52 | $138,637 | 00:57:11 18/09/2025 |
| 50 | Phemex |
DASH/USDT | $23.59 | $131,118 | 00:57:11 18/09/2025 |
| 51 |  BitMart |
DASH/USDT | $23.54 | $127,031 | 00:57:10 18/09/2025 |
| 52 |  Nonkyc.io Exchange |
DASH/BTC | $23.55 | $112,942 | 01:00:07 18/09/2025 |
| 53 | Nonkyc.io Exchange |
DASH/USDT | $23.54 | $112,456 | 01:00:07 18/09/2025 |
| 54 |  NovaEx |
DASH/USDT | $23.56 | $109,388 | 01:03:10 18/09/2025 |
| 55 |  Kraken |
DASH/USD | $23.49 | $106,950 | 00:59:25 18/09/2025 |
| 56 | BitMart |
DASH/BTC | $23.56 | $105,727 | 00:57:10 18/09/2025 |
| 57 |  DigiFinex |
DASH/USDT | $23.52 | $79,562.64 | 00:54:07 18/09/2025 |
| 58 |  Bitfinex |
DSH/USD | $23.59 | $78,936.33 | 00:59:23 18/09/2025 |
| 59 |  Blynex |
DASH/USDT | $23.58 | $72,435.17 | 01:03:12 18/09/2025 |
| 60 |  UEEx |
DASH/USDT | $23.57 | $67,517.76 | 01:03:08 18/09/2025 |
| 61 |  Cryptomus |
DASH/USDT | $23.36 | $67,164.73 | 01:00:07 18/09/2025 |
| 62 |  BtcTurk | Kripto |
DASH/TRY | $23.62 | $65,450.60 | 00:57:53 18/09/2025 |
| 63 |  EXMO.ME |
DASH/USDT | $23.73 | $62,901.99 | 01:00:09 18/09/2025 |
| 64 |  Coinbase Exchange |
DASH/USD | $23.56 | $61,313.94 | 00:56:55 18/09/2025 |
| 65 | Zedxion Exchange |
DASH/USDT | $23.55 | $60,703.86 | 01:03:08 18/09/2025 |
| 66 | Koinbay |
DASH/USDT | $23.58 | $58,198.81 | 00:57:08 18/09/2025 |
| 67 |  SpireX |
DASH/USDT | $23.57 | $58,173.07 | 00:57:11 18/09/2025 |
| 68 |  BigONE |
DASH/USDT | $23.54 | $51,202.24 | 00:57:07 18/09/2025 |
| 69 |  BloFin |
DASH/USDT | $23.58 | $49,257.76 | 00:51:07 18/09/2025 |
| 70 |  Kanga Exchange |
DASH/USDT | $23.62 | $44,757.83 | 01:03:08 18/09/2025 |
| 71 | Kanga Exchange |
DASH/USDC | $23.55 | $44,577.10 | 01:03:08 18/09/2025 |
| 72 | Kraken |
DASH/EUR | $23.54 | $39,462.11 | 00:59:25 18/09/2025 |
| 73 | BloFin |
DASH/USDT | $23.56 | $38,909.22 | 00:57:17 18/09/2025 |
| 74 | Pionex |
DASH/USDT | $23.54 | $38,021.96 | 00:57:15 18/09/2025 |
| 75 | Bitfinex |
DSH/BTC | $23.62 | $36,697.37 | 00:59:23 18/09/2025 |
| 76 |  BitHash |
DASH/BTC | $23.39 | $35,268.21 | 01:03:08 18/09/2025 |
| 77 |  ZKE |
DASH/USDT | $23.33 | $34,841.75 | 01:00:13 18/09/2025 |
| 78 |  LocalTrade |
DASH/USDT | $23.46 | $34,308.68 | 01:00:12 18/09/2025 |
| 79 | KuCoin |
DASH/USDT | $23.51 | $31,428.53 | 00:48:21 18/09/2025 |
| 80 | Binance |
DASH/BTC | $23.57 | $30,624.29 | 00:56:42 18/09/2025 |
| 81 |  Bitcoiva |
DASH/INR | $24.23 | $27,546.40 | 01:00:12 18/09/2025 |
| 82 |  PointPay |
DASH/USDT | $23.59 | $25,532.80 | 00:57:10 18/09/2025 |
| 83 |  VinDAX |
DASH/ETH | $23.33 | $22,035.41 | 01:00:12 18/09/2025 |
| 84 | BtcTurk | Kripto |
DASH/USDT | $23.33 | $19,305.83 | 00:57:53 18/09/2025 |
| 85 | EXMO.ME |
DASH/RUB | $22.84 | $18,536.10 | 01:00:09 18/09/2025 |
| 86 | NexDAX |
DASH/BTC | $23.52 | $17,516.49 | 00:57:09 18/09/2025 |
| 87 | VinDAX |
DASH/BTC | $23.54 | $14,909.98 | 01:00:12 18/09/2025 |
| 88 |  ChangeNOW |
DASH/BTC | $23.55 | $13,147.18 | 01:03:10 18/09/2025 |
| 89 | Poloniex |
DASH/BTC | $23.58 | $12,245.63 | 00:59:23 18/09/2025 |
| 90 | NexDAX |
DASH/ETH | $23.51 | $12,009.33 | 00:57:09 18/09/2025 |
| 91 | CoinEx |
DASH/BTC | $23.46 | $11,311.61 | 00:59:23 18/09/2025 |
| 92 | Bitcoiva |
DASH/USDT | $23.51 | $11,057.12 | 01:00:12 18/09/2025 |
| 93 |  FreiExchange |
DASH/BTC | $23.85 | $8,338.27 | 01:03:07 18/09/2025 |
| 94 | KuCoin |
DASH/ETH | $23.55 | $5,542.86 | 00:59:23 18/09/2025 |
| 95 |  BankCEX |
DASH/BTC | $23.51 | $5,138.55 | 00:57:07 18/09/2025 |
| 96 |  Binance.US |
DASH/USDT | $22.98 | $4,842.17 | 00:59:53 18/09/2025 |
| 97 | Coinbase Exchange |
DASH/BTC | $23.43 | $2,866.79 | 00:56:26 18/09/2025 |
| 98 | Binance |
DASH/ETH | $23.49 | $2,545.39 | 00:56:54 18/09/2025 |
| 99 | KuCoin |
DASH/BTC | $23.57 | $2,115.73 | 00:59:23 18/09/2025 |
| 100 | DigiFinex |
DASH/ETH | $23.53 | $1,342.26 | 00:54:07 18/09/2025 |
| 101 | BankCEX |
DASH/ETH | $23.33 | $1,049.25 | 00:57:07 18/09/2025 |
| 102 | DigiFinex |
DASH/BTC | $23.53 | $970.15 | 00:54:07 18/09/2025 |
| 103 |  TRIV |
DASH/IDR | $23.71 | $944.71 | 14:42:15 17/09/2025 |
| 104 | TRIV |
DASH/USDT | $23.63 | $941.73 | 14:42:15 17/09/2025 |
| 105 |  Kinesis Money |
DASH/USD1 | $24.09 | $532.83 | 22:06:12 15/09/2025 |
| 106 |  zondacrypto |
DASH/PLN | $23.78 | $422.88 | 01:00:09 18/09/2025 |
| 107 |  CEX.IO |
DASH/USDT | $23.61 | $219.56 | 00:57:10 18/09/2025 |
| 108 | Mandala Exchange |
DASH/BTC | $23.42 | $79.14 | 00:54:08 18/09/2025 |
| 109 | HitBTC |
DASH/BTC | $23.38 | $79.04 | 01:00:09 18/09/2025 |
| 110 | Gleec BTC |
DASH/BTC | $23.38 | $78.40 | 01:00:10 18/09/2025 |
| 111 | FMFW.io |
DASH/BTC | $23.37 | $78.37 | 01:00:11 18/09/2025 |
| 112 |  Altcoin Trader |
DASH/ZAR | $24.80 | $35.93 | 01:00:10 18/09/2025 |
| 113 | CEX.IO |
DASH/USD | $23.58 | $32.26 | 00:57:10 18/09/2025 |
| 114 |  Unocoin |
DASH/BTC | $290.65 | $29.07 | 01:03:12 18/09/2025 |
| 115 | CEX.IO |
DASH/EUR | $23.64 | $26.27 | 00:57:10 18/09/2025 |
| 116 | CEX.IO |
DASH/BTC | $23.69 | $26.27 | 00:57:10 18/09/2025 |
| 117 | Kinesis Money |
DASH/USD | $23.92 | $24.95 | 01:03:12 18/09/2025 |
| 118 | Unocoin |
DASH/USDT | $80.04 | $17.59 | 01:03:12 18/09/2025 |
| 119 |  NovaDAX |
DASH/BRL | $23.54 | $17.02 | 01:00:08 18/09/2025 |
| 120 |  StakeCube |
DASH/BTC | $19.85 | $12.93 | 01:03:10 18/09/2025 |
| 121 | zondacrypto |
DASH/USDC | $22.26 | $1.19 | 01:00:09 18/09/2025 |
| 122 | Unocoin |
DASH/INR | $23.81 | $0.7234 | 01:03:12 18/09/2025 |
| 123 | StakeCube |
DASH/USDT | $21.11 | $0.05242 | 01:03:10 18/09/2025 |
| 124 | StakeCube |
DASH/SCC | $23.58 | $0.005660 | 01:03:10 18/09/2025 |
| 125 | Kinesis Money |
DASH/SGD | $24.69 | $0.004968 | 11:21:12 12/09/2025 |
| 126 | Kinesis Money |
DASH/EUR | $24.54 | $0.004942 | 12:33:11 13/09/2025 |
| 127 | HitBTC |
DASH/ETH | $22.21 | $0 | 01:00:09 18/09/2025 |
| 128 | HitBTC |
DASH/HIT | $24.72 | $0 | 00:54:10 18/09/2025 |
| 129 |  Bibox |
DASH/BTC | $57.85 | $0 | 01:00:09 18/09/2025 |
| 130 | Bibox |
DASH/ETH | $74.25 | $0 | 01:00:09 18/09/2025 |
| 131 | Bibox |
DASH/USDT | $62.57 | $0 | 01:00:09 18/09/2025 |
| 132 |  Bitbns |
DASH/INR | $25.06 | $0 | 00:57:09 18/09/2025 |
| 133 | Bitbns |
DASH/USDT | $0.6002 | $0 | 00:57:09 18/09/2025 |
| 134 | Bitrue |
DASH/XRP | $336.05 | $0 | 00:57:08 18/09/2025 |
| 135 | Mandala Exchange |
DASH/ETH | $22.56 | $0 | 00:54:08 18/09/2025 |
| 136 | FMFW.io |
DASH/ETH | $22.20 | $0 | 01:00:11 18/09/2025 |
| 137 | StakeCube |
DASH/LTC | $20.68 | $0 | 01:03:10 18/09/2025 |
| 138 |  Giottus |
DASH/INR | $17.09 | $0 | 01:00:18 18/09/2025 |
| 139 | Giottus |
DASH/USDT | $23.58 | $0 | 01:00:18 18/09/2025 |
| 140 |  ONUS Pro |
DASH/USDT | $23.66 | $0 | 01:00:12 18/09/2025 |
| 141 | ONUS Pro |
DASH/VNDC | $23.42 | $0 | 01:00:12 18/09/2025 |
| 142 |  XXKK |
DASH/USDT | $23.61 | $0 | 01:03:11 18/09/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:15 18/09/2025, cặp giao dịch DASH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,370,554 với tỷ giá $23.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.