Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $31.56 | $38,753,503 | 02:00:16 21/03/2026 |
| 2 |  Binance |
DASH/USDT | $31.56 | $19,757,764 | 01:54:16 21/03/2026 |
| 3 |  OrangeX |
DASH/USDT | $31.58 | $15,641,423 | 01:54:15 21/03/2026 |
| 4 |  YoBit |
DASH/BTC | $31.80 | $13,707,579 | 02:00:09 21/03/2026 |
| 5 |  FameEX |
DASH/USDT | $31.48 | $11,305,460 | 01:57:17 21/03/2026 |
| 6 |  Poloniex |
DASH/USDT | $31.53 | $8,639,140 | 01:59:23 21/03/2026 |
| 7 |  MEXC |
DASH/USDT | $31.49 | $8,381,085 | 01:57:15 21/03/2026 |
| 8 |  KuCoin |
DASH/USDT | $31.53 | $6,437,086 | 01:57:19 21/03/2026 |
| 9 |  Toobit |
DASH/USDT | $31.48 | $6,257,631 | 01:57:16 21/03/2026 |
| 10 | Binance |
DASH/USDT | $31.55 | $5,354,416 | 01:56:42 21/03/2026 |
| 11 |  Tebbit |
DASH/USDT | $31.57 | $4,278,084 | 02:00:15 21/03/2026 |
| 12 |  Ourbit |
DASH/USDT | $31.48 | $3,990,688 | 01:57:16 21/03/2026 |
| 13 |  XT.COM |
DASH/USDT | $31.54 | $3,529,308 | 01:57:09 21/03/2026 |
| 14 |  ASTX |
DASH/USDT | $31.58 | $3,522,134 | 02:00:12 21/03/2026 |
| 15 |  idax exchange |
DASH/USDT | $31.55 | $3,520,370 | 02:00:17 21/03/2026 |
| 16 |  WHXEX |
DASH/USDT | $31.56 | $3,520,327 | 02:00:16 21/03/2026 |
| 17 |  EasiCoin |
DASH/USDT | $31.57 | $3,303,726 | 02:00:16 21/03/2026 |
| 18 |  Coinlocally |
DASH/USDT | $31.50 | $3,235,837 | 01:57:16 21/03/2026 |
| 19 |  Bybit |
DASH/USDT | $31.58 | $3,183,723 | 01:54:16 21/03/2026 |
| 20 |  Koinbay |
DASH/USDT | $36.43 | $3,121,757 | 01:57:15 21/03/2026 |
| 21 |  WhiteBIT |
DASH/USDT | $31.52 | $3,101,543 | 01:57:11 21/03/2026 |
| 22 |  NovaEx |
DASH/USDT | $31.55 | $3,006,349 | 02:00:16 21/03/2026 |
| 23 |  MGBX |
DASH/USDT | $31.51 | $2,961,452 | 02:00:16 21/03/2026 |
| 24 | WhiteBIT |
DASH/USDT | $31.50 | $2,715,780 | 01:57:15 21/03/2026 |
| 25 |  4E |
DASH/USDT | $31.58 | $2,651,552 | 02:00:07 21/03/2026 |
| 26 |  Ekbit |
DASH/USDT | $31.56 | $2,329,317 | 02:00:15 21/03/2026 |
| 27 |  Bitrue |
DASH/USDT | $31.52 | $2,317,651 | 01:57:07 21/03/2026 |
| 28 | KTX |
DASH/USDT | $31.56 | $2,173,641 | 02:00:07 21/03/2026 |
| 29 | MEXC |
DASH/USDT | $31.55 | $1,988,032 | 01:45:08 21/03/2026 |
| 30 |  EXMO.ME |
DASH/USDT | $31.55 | $1,987,858 | 02:00:10 21/03/2026 |
| 31 |  XXKK |
DASH/USDT | $31.88 | $1,857,110 | 01:57:15 21/03/2026 |
| 32 |  Pionex |
DASH/USDT | $31.54 | $1,715,977 | 01:57:08 21/03/2026 |
| 33 |  Picol |
DASH/USDT | $31.58 | $1,512,211 | 02:00:10 21/03/2026 |
| 34 |  YUBIT |
DASH/USDT | $31.48 | $1,443,921 | 01:57:15 21/03/2026 |
| 35 |  EagleX |
DASH/USDT | $31.56 | $1,440,778 | 02:00:15 21/03/2026 |
| 36 |  KCEX |
DASH/USDT | $31.48 | $1,338,085 | 01:57:15 21/03/2026 |
| 37 |  BitbabyExchange |
DASH/USDT | $31.58 | $1,293,354 | 01:48:23 21/03/2026 |
| 38 |  Gate |
DASH/USDT | $31.58 | $1,138,093 | 01:54:18 21/03/2026 |
| 39 |  Phemex |
DASH/USDT | $31.59 | $1,122,721 | 01:57:13 21/03/2026 |
| 40 |  CoinW |
DASH/USDT | $31.59 | $1,096,198 | 01:45:09 21/03/2026 |
| 41 |  Cat.Ex |
DASH/USDT | $31.57 | $1,067,378 | 02:00:17 21/03/2026 |
| 42 |  Azbit |
DASH/BTC | $31.56 | $1,039,953 | 01:54:08 21/03/2026 |
| 43 |  IndoEx |
DASH/ETH | $31.63 | $960,268 | 02:00:07 21/03/2026 |
| 44 |  Zoomex |
DASH/USDT | $31.51 | $954,988 | 01:57:15 21/03/2026 |
| 45 |  HTX |
DASH/USDT | $31.55 | $951,541 | 01:59:54 21/03/2026 |
| 46 |  BitMart |
DASH/USDT | $31.53 | $856,011 | 01:57:13 21/03/2026 |
| 47 | Azbit |
DASH/USDT | $31.63 | $855,705 | 01:54:08 21/03/2026 |
| 48 | KuCoin |
DASH/USDT | $31.57 | $847,167 | 01:51:23 21/03/2026 |
| 49 |  Biconomy.com |
DASH/USDT | $31.60 | $796,534 | 01:42:07 21/03/2026 |
| 50 |  Coinbase Exchange |
DASH/USD | $31.54 | $784,556 | 01:56:29 21/03/2026 |
| 51 | Azbit |
DASH/ETH | $31.61 | $756,906 | 01:54:08 21/03/2026 |
| 52 |  BtcTurk | Kripto |
DASH/TRY | $31.64 | $681,882 | 01:59:23 21/03/2026 |
| 53 |  SunX |
DASH/USDT | $31.69 | $661,615 | 02:00:16 21/03/2026 |
| 54 |  Cofinex |
DASH/USDT | $31.54 | $658,442 | 02:00:17 21/03/2026 |
| 55 | Gate |
DASH/USDT | $31.61 | $608,798 | 01:56:54 21/03/2026 |
| 56 |  BloFin |
DASH/USDT | $31.58 | $607,185 | 01:57:07 21/03/2026 |
| 57 | Phemex |
DASH/USDT | $31.52 | $600,801 | 01:57:16 21/03/2026 |
| 58 |  OKX |
DASH/USDT | $31.52 | $567,779 | 01:56:24 21/03/2026 |
| 59 | Biconomy.com |
DASH/USDC | $31.61 | $543,888 | 01:42:07 21/03/2026 |
| 60 |  Coinstore |
DASH/USDT | $31.52 | $471,231 | 01:57:07 21/03/2026 |
| 61 | Binance |
DASH/USDC | $31.55 | $400,171 | 01:56:54 21/03/2026 |
| 62 | MEXC |
DASH/BTC | $31.55 | $392,364 | 01:45:08 21/03/2026 |
| 63 | Bitrue |
DASH/USDT | $31.48 | $391,377 | 01:57:16 21/03/2026 |
| 64 |  BitKan |
DASH/USDT | $31.56 | $381,803 | 02:00:13 21/03/2026 |
| 65 |  CoinUp.io |
DASH/USDT | $31.63 | $368,035 | 01:54:10 21/03/2026 |
| 66 |  Kraken |
DASH/USD | $31.53 | $330,774 | 01:59:26 21/03/2026 |
| 67 | KCEX |
DASH/USDT | $31.57 | $320,974 | 01:57:08 21/03/2026 |
| 68 |  CoinEx |
DASH/USDT | $31.55 | $297,241 | 01:59:54 21/03/2026 |
| 69 |  DigiFinex |
DASH/USDT | $31.57 | $296,982 | 02:00:09 21/03/2026 |
| 70 |  BitDelta |
DASH/USDT | $31.55 | $280,596 | 01:57:07 21/03/2026 |
| 71 | Binance |
DASH/TRY | $31.64 | $266,382 | 01:56:54 21/03/2026 |
| 72 |  AscendEX |
DASH/USDT | $31.69 | $260,652 | 01:54:10 21/03/2026 |
| 73 |  Cryptomus |
DASH/USDT | $31.52 | $258,998 | 02:00:07 21/03/2026 |
| 74 |  Nonkyc.io Exchange |
DASH/USDT | $31.56 | $246,230 | 01:57:07 21/03/2026 |
| 75 | BitbabyExchange |
DASH/USDT | $31.56 | $223,422 | 01:45:09 21/03/2026 |
| 76 | BloFin |
DASH/USDT | $31.55 | $194,133 | 02:00:16 21/03/2026 |
| 77 |  Coinflare |
DASH/USDT | $31.52 | $187,288 | 02:00:15 21/03/2026 |
| 78 |  BYDFi |
DASH/USDT | $31.59 | $175,212 | 01:57:12 21/03/2026 |
| 79 | WHXEX |
DASH/USDT | $31.56 | $162,242 | 02:00:09 21/03/2026 |
| 80 | Koinbay |
DASH/USDT | $31.54 | $161,446 | 01:57:12 21/03/2026 |
| 81 |  Hyperliquid |
DASH/USD | $31.58 | $159,128 | 01:54:26 21/03/2026 |
| 82 |  Binance TR |
DASH/TRY | $31.67 | $157,681 | 01:54:10 21/03/2026 |
| 83 |  Blynex |
DASH/USDT | $31.56 | $148,435 | 02:00:10 21/03/2026 |
| 84 | Pionex |
DASH/USDT | $31.49 | $146,497 | 01:57:16 21/03/2026 |
| 85 |  WEEX |
DASH/USDT | $31.55 | $142,561 | 01:57:09 21/03/2026 |
| 86 |  Aster |
DASH/USDT | $31.52 | $136,301 | 01:54:15 21/03/2026 |
| 87 |  HitBTC |
DASH/USDT | $31.59 | $131,164 | 02:00:10 21/03/2026 |
| 88 |  Gleec BTC |
DASH/USDT | $31.59 | $131,164 | 02:00:09 21/03/2026 |
| 89 |  Mandala Exchange |
DASH/USDT | $31.52 | $130,423 | 01:57:07 21/03/2026 |
| 90 |  FMFW.io |
DASH/USD | $31.65 | $129,171 | 01:54:08 21/03/2026 |
| 91 | Kraken |
DASH/EUR | $31.72 | $106,695 | 01:59:26 21/03/2026 |
| 92 |  Globe Derivative Exchange |
DASH/USD | $31.62 | $106,601 | 22:24:17 20/03/2026 |
| 93 | BtcTurk | Kripto |
DASH/USDT | $31.95 | $103,353 | 01:59:23 21/03/2026 |
| 94 |  ZKE |
DASH/USDT | $31.56 | $97,345.35 | 02:00:09 21/03/2026 |
| 95 | BitMart |
DASH/BTC | $31.58 | $93,059.60 | 01:57:13 21/03/2026 |
| 96 |  Bitop |
DASH/USDT | $31.55 | $91,582.22 | 02:00:14 21/03/2026 |
| 97 |  Coinbase International Exchange |
DASH/USDC | $31.50 | $81,835.66 | 02:00:15 21/03/2026 |
| 98 | IndoEx |
DASH/USDT | $31.64 | $81,605.94 | 02:00:07 21/03/2026 |
| 99 | XT.COM |
DASH/USDC | $31.55 | $80,071.65 | 01:57:09 21/03/2026 |
| 100 |  BitTap |
DASH/USDT | $31.56 | $76,456.22 | 02:00:16 21/03/2026 |
| 101 |  BigONE |
DASH/USDT | $31.60 | $63,155.07 | 01:57:07 21/03/2026 |
| 102 |  ONUS Pro |
DASH/USDT | $31.56 | $59,789.84 | 02:00:15 21/03/2026 |
| 103 | ONUS Pro |
DASH/VNDC | $32.59 | $54,170.23 | 02:00:15 21/03/2026 |
| 104 |  Hibt |
DASH/USDT | $31.62 | $53,482.10 | 01:48:07 21/03/2026 |
| 105 | MEXC |
DASH/USDC | $31.55 | $51,439.96 | 01:45:08 21/03/2026 |
| 106 |  Lighter |
DASH/USDC | $31.50 | $41,647.91 | 01:57:15 21/03/2026 |
| 107 |  PrimeXBT |
DASH/USDT | $31.54 | $39,422.08 | 02:00:16 21/03/2026 |
| 108 | Binance |
DASH/BTC | $31.55 | $38,578.35 | 01:56:54 21/03/2026 |
| 109 | IndoEx |
DASH/BTC | $31.64 | $30,194.29 | 02:00:07 21/03/2026 |
| 110 | KuCoin |
DASH/BTC | $31.51 | $28,317.00 | 01:56:54 21/03/2026 |
| 111 |  Bitfinex |
DSH/USD | $31.54 | $27,916.17 | 01:58:53 21/03/2026 |
| 112 | ASTX |
DASH/USDT | $31.57 | $23,270.69 | 02:00:16 21/03/2026 |
| 113 |  ChangeNOW |
DASH/BTC | $0.00006071 | $22,802.24 | 02:00:11 21/03/2026 |
| 114 |  Kanga Exchange |
DASH/PLN | $31.70 | $16,207.18 | 02:00:12 21/03/2026 |
| 115 | Kanga Exchange |
DASH/USDC | $31.73 | $15,774.11 | 02:00:12 21/03/2026 |
| 116 | Kanga Exchange |
DASH/USDT | $31.84 | $14,846.38 | 02:00:12 21/03/2026 |
| 117 |  Orderly |
DASH/USDC | $31.57 | $13,833.63 | 02:03:15 21/03/2026 |
| 118 |  VinDAX |
DASH/BTC | $31.51 | $11,216.41 | 02:00:08 21/03/2026 |
| 119 |  BTSE |
DASH/USDT | $31.60 | $8,982.13 | 01:54:08 21/03/2026 |
| 120 | KuCoin |
DASH/ETH | $31.60 | $6,221.09 | 01:56:54 21/03/2026 |
| 121 | Coinbase Exchange |
DASH/BTC | $31.64 | $5,663.50 | 01:56:29 21/03/2026 |
| 122 | CoinEx |
DASH/BTC | $31.57 | $5,545.20 | 01:59:54 21/03/2026 |
| 123 |  TRIV |
DASH/IDR | $31.62 | $5,418.75 | 02:00:13 21/03/2026 |
| 124 | TRIV |
DASH/USDT | $31.55 | $5,418.74 | 02:00:13 21/03/2026 |
| 125 |  SunX |
DASH/USDT | $31.57 | $4,111.70 | 02:00:17 21/03/2026 |
| 126 |  ADEN |
DASH/USDT | $31.54 | $2,848.66 | 02:03:44 21/03/2026 |
| 127 | CoinEx |
DASH/USDC | $31.60 | $2,787.94 | 01:59:54 21/03/2026 |
| 128 | ONUS Pro |
DASH/VNDC | $31.60 | $2,318.93 | 02:00:11 21/03/2026 |
| 129 | OKX |
DASH/EUR | $31.69 | $2,068.00 | 01:56:54 21/03/2026 |
| 130 | Bitfinex |
DSH/BTC | $31.89 | $1,954.26 | 01:59:53 21/03/2026 |
| 131 |  Paradex |
DASH/USD | $31.84 | $1,857.34 | 02:03:15 21/03/2026 |
| 132 |  BitGW Exchange |
DASH/USDT | $31.54 | $1,848.52 | 02:00:10 21/03/2026 |
| 133 |  Binance.US |
DASH/USDT | $31.53 | $1,848.01 | 01:59:53 21/03/2026 |
| 134 | DigiFinex |
DASH/BTC | $31.69 | $1,198.07 | 02:00:09 21/03/2026 |
| 135 | OKX |
DASH/USD | $31.67 | $977.14 | 01:56:54 21/03/2026 |
| 136 |  zondacrypto |
DASH/USDC | $31.87 | $930.41 | 02:00:07 21/03/2026 |
| 137 | Poloniex |
DASH/BTC | $31.81 | $902.26 | 01:59:53 21/03/2026 |
| 138 |  Ulink |
DASH/USDT | $23.08 | $763.96 | 02:00:18 21/03/2026 |
| 139 |  Altcoin Trader |
DASH/ZAR | $31.03 | $675.99 | 02:00:08 21/03/2026 |
| 140 | zondacrypto |
DASH/PLN | $32.38 | $401.07 | 02:00:07 21/03/2026 |
| 141 |  Unocoin |
DASH/INR | $49.03 | $151.37 | 01:54:08 21/03/2026 |
| 142 |  NexDAX |
DASH/ETH | $43.42 | $105.38 | 02:00:09 21/03/2026 |
| 143 |  StakeCube |
DASH/BTC | $24.46 | $92.43 | 02:00:07 21/03/2026 |
| 144 | NexDAX |
DASH/BTC | $31.60 | $80.99 | 02:00:09 21/03/2026 |
| 145 | NexDAX |
DASH/USDT | $31.51 | $77.97 | 02:00:09 21/03/2026 |
| 146 | XT.COM |
DASH/ETH | $47.05 | $42.64 | 01:57:09 21/03/2026 |
| 147 |  CEX.IO |
DASH/EUR | $31.70 | $25.99 | 01:48:10 21/03/2026 |
| 148 | CEX.IO |
DASH/USD | $31.61 | $24.35 | 02:00:07 21/03/2026 |
| 149 | CEX.IO |
DASH/USDT | $31.60 | $17.63 | 02:00:07 21/03/2026 |
| 150 | Unocoin |
DASH/USDT | $79.98 | $17.58 | 01:54:08 21/03/2026 |
| 151 | Unocoin |
DASH/BTC | $174.51 | $17.45 | 01:54:08 21/03/2026 |
| 152 |  WazirX |
DASH/USDT | $31.50 | $15.59 | 02:00:08 21/03/2026 |
| 153 | CEX.IO |
DASH/BTC | $31.68 | $14.78 | 02:00:07 21/03/2026 |
| 154 | StakeCube |
DASH/LTC | $30.77 | $1.58 | 02:00:07 21/03/2026 |
| 155 | FMFW.io |
DASH/BTC | $31.72 | $1.39 | 01:54:08 21/03/2026 |
| 156 | Mandala Exchange |
DASH/BTC | $31.64 | $1.38 | 01:57:07 21/03/2026 |
| 157 | HitBTC |
DASH/BTC | $31.68 | $1.32 | 02:00:10 21/03/2026 |
| 158 | Gleec BTC |
DASH/BTC | $31.68 | $1.32 | 02:00:09 21/03/2026 |
| 159 |  FreiExchange |
DASH/BTC | $34.83 | $1.29 | 02:00:11 21/03/2026 |
| 160 | StakeCube |
DASH/USDT | $39.88 | $0.1232 | 02:00:07 21/03/2026 |
| 161 | StakeCube |
DASH/SCC | $31.60 | $0.01103 | 02:00:07 21/03/2026 |
| 162 |  Bibox |
DASH/BTC | $34.82 | $0 | 02:00:07 21/03/2026 |
| 163 | Bibox |
DASH/ETH | $74.21 | $0 | 02:00:07 21/03/2026 |
| 164 | Bibox |
DASH/USDT | $62.54 | $0 | 02:00:07 21/03/2026 |
| 165 |  Bitbns |
DASH/INR | $21.31 | $0 | 02:00:07 21/03/2026 |
| 166 | Bitbns |
DASH/USDT | $0.6000 | $0 | 02:00:07 21/03/2026 |
| 167 |  NovaDAX |
DASH/BRL | $30.65 | $0 | 01:57:07 21/03/2026 |
| 168 |  Giottus |
DASH/INR | $31.99 | $0 | 01:42:08 21/03/2026 |
| 169 | Giottus |
DASH/USDT | $31.62 | $0 | 01:42:08 21/03/2026 |
| 170 | ONUS Pro |
DASH/USDT | $31.61 | $0 | 02:00:11 21/03/2026 |
| 171 |  UZX |
DASH/USDT | $74.44 | $0 | 01:57:12 21/03/2026 |
| 172 | ADEN |
DASH/USDC | $31.56 | $0 | 02:03:44 21/03/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 21/03/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,753,503 với tỷ giá $31.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.