Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DASH/USDT | $42.42 | $85,859,721 | 09:00:15 30/12/2025 |
| 2 |  Binance |
DASH/USDT | $42.54 | $55,381,475 | 08:54:16 30/12/2025 |
| 3 |  Zedcex Exchange |
DASH/USDT | $42.45 | $21,729,690 | 09:00:15 30/12/2025 |
| 4 |  YoBit |
DASH/BTC | $42.87 | $19,826,618 | 08:27:08 30/12/2025 |
| 5 |  Toobit |
DASH/USDT | $42.44 | $16,193,357 | 08:57:17 30/12/2025 |
| 6 | Binance |
DASH/USDT | $42.49 | $12,954,119 | 08:56:54 30/12/2025 |
| 7 |  Bybit |
DASH/USDT | $42.52 | $10,423,670 | 08:54:17 30/12/2025 |
| 8 |  XT.COM |
DASH/USDT | $42.49 | $8,551,745 | 08:57:08 30/12/2025 |
| 9 |  Poloniex |
DASH/USDT | $42.51 | $8,140,221 | 09:02:53 30/12/2025 |
| 10 |  Coinlocally |
DASH/USDT | $42.42 | $8,111,661 | 09:00:17 30/12/2025 |
| 11 |  CZR Exchange |
DASH/USDT | $42.44 | $7,374,375 | 08:57:16 30/12/2025 |
| 12 |  Zedxion Exchange |
DASH/USDT | $42.43 | $7,361,394 | 09:00:16 30/12/2025 |
| 13 |  EasiCoin |
DASH/USDT | $42.44 | $6,800,962 | 09:00:17 30/12/2025 |
| 14 |  4E |
DASH/USDT | $42.47 | $6,409,991 | 09:00:08 30/12/2025 |
| 15 |  MEXC |
DASH/USDT | $42.54 | $6,016,436 | 08:54:17 30/12/2025 |
| 16 |  YUBIT |
DASH/USDT | $42.44 | $5,465,977 | 08:57:16 30/12/2025 |
| 17 |  WhiteBIT |
DASH/USDT | $42.44 | $5,230,976 | 08:57:15 30/12/2025 |
| 18 |  Bitrue |
DASH/USDT | $42.49 | $5,186,279 | 08:57:10 30/12/2025 |
| 19 | Bitrue |
DASH/USDT | $42.45 | $4,864,525 | 08:57:18 30/12/2025 |
| 20 |  Cofinex |
DASH/USDT | $42.36 | $4,420,850 | 09:00:17 30/12/2025 |
| 21 | WhiteBIT |
DASH/USDT | $42.46 | $4,413,054 | 08:57:08 30/12/2025 |
| 22 |  MGBX |
DASH/USDT | $42.44 | $4,370,789 | 09:00:17 30/12/2025 |
| 23 |  Coinbase Exchange |
DASH/USD | $42.41 | $4,111,905 | 08:56:59 30/12/2025 |
| 24 |  Pionex |
DASH/USDT | $42.49 | $3,840,189 | 08:57:12 30/12/2025 |
| 25 | MEXC |
DASH/USDT | $42.56 | $3,657,630 | 08:54:08 30/12/2025 |
| 26 |  KCEX |
DASH/USDT | $42.47 | $3,634,588 | 08:57:16 30/12/2025 |
| 27 |  Ekbit |
DASH/USDT | $42.44 | $3,591,484 | 09:00:17 30/12/2025 |
| 28 |  HTX |
DASH/USDT | $42.48 | $3,516,933 | 08:59:25 30/12/2025 |
| 29 |  CRMClick |
DASH/USDT | $42.49 | $3,508,685 | 09:00:07 30/12/2025 |
| 30 |  Ourbit |
DASH/USDT | $42.44 | $3,451,081 | 08:57:17 30/12/2025 |
| 31 |  XXKK |
DASH/USDT | $42.48 | $3,401,886 | 08:57:07 30/12/2025 |
| 32 |  Picol |
DASH/USDT | $42.48 | $3,380,367 | 09:00:08 30/12/2025 |
| 33 |  Zoomex |
DASH/USDT | $42.45 | $3,126,091 | 08:57:16 30/12/2025 |
| 34 |  Koinbay |
DASH/USDT | $36.40 | $3,118,964 | 08:57:15 30/12/2025 |
| 35 |  KuCoin |
DASH/USDT | $42.51 | $3,091,027 | 08:54:26 30/12/2025 |
| 36 |  UZX |
DASH/USDT | $42.49 | $3,028,485 | 08:57:11 30/12/2025 |
| 37 |  Ju.com |
DASH/USDT | $42.50 | $2,755,145 | 08:57:10 30/12/2025 |
| 38 | KuCoin |
DASH/USDT | $42.46 | $2,531,371 | 08:56:31 30/12/2025 |
| 39 |  Gate |
DASH/USDT | $42.47 | $2,511,876 | 08:56:24 30/12/2025 |
| 40 |  IndoEx |
DASH/ETH | $42.57 | $2,163,582 | 08:54:09 30/12/2025 |
| 41 |  Azbit |
DASH/BTC | $42.40 | $2,044,508 | 08:54:11 30/12/2025 |
| 42 | Azbit |
DASH/USDT | $42.54 | $1,911,454 | 08:54:11 30/12/2025 |
| 43 |  CoinEx |
DASH/USDT | $42.44 | $1,816,261 | 08:59:23 30/12/2025 |
| 44 |  CoinW |
DASH/USDT | $42.53 | $1,733,436 | 08:54:11 30/12/2025 |
| 45 |  BTCC |
DASH/USDT | $42.51 | $1,691,599 | 08:57:08 30/12/2025 |
| 46 | Azbit |
DASH/ETH | $42.63 | $1,670,456 | 08:54:11 30/12/2025 |
| 47 |  Cat.Ex |
DASH/USDT | $42.56 | $1,542,623 | 08:54:08 30/12/2025 |
| 48 | Gate |
DASH/USDT | $42.52 | $1,441,395 | 08:54:19 30/12/2025 |
| 49 |  Biconomy.com |
DASH/USDT | $42.50 | $1,354,929 | 08:57:09 30/12/2025 |
| 50 |  Coinstore |
DASH/USDT | $42.44 | $1,207,344 | 08:51:14 30/12/2025 |
| 51 |  Phemex |
DASH/USDT | $42.46 | $1,036,483 | 08:57:17 30/12/2025 |
| 52 |  SunX |
DASH/USDT | $42.46 | $1,002,803 | 09:03:16 30/12/2025 |
| 53 | KCEX |
DASH/USDT | $42.49 | $963,517 | 08:57:10 30/12/2025 |
| 54 |  BtcTurk | Kripto |
DASH/TRY | $42.54 | $891,017 | 08:59:53 30/12/2025 |
| 55 |  Cryptomus |
DASH/USDT | $42.55 | $791,951 | 08:54:11 30/12/2025 |
| 56 |  Kraken |
DASH/USD | $42.45 | $784,533 | 08:59:54 30/12/2025 |
| 57 |  Tebbit |
DASH/USDT | $42.44 | $765,542 | 09:00:17 30/12/2025 |
| 58 |  OKX |
DASH/USDT | $42.49 | $745,199 | 08:56:54 30/12/2025 |
| 59 |  DigiFinex |
DASH/USDT | $42.57 | $727,620 | 08:54:08 30/12/2025 |
| 60 |  EXMO.ME |
DASH/RUB | $41.40 | $689,027 | 08:57:09 30/12/2025 |
| 61 | MEXC |
DASH/BTC | $42.59 | $672,011 | 08:54:08 30/12/2025 |
| 62 |  BitMart |
DASH/USDT | $42.57 | $658,823 | 08:57:07 30/12/2025 |
| 63 |  UEEx |
DASH/USDT | $42.47 | $647,670 | 09:00:08 30/12/2025 |
| 64 | EXMO.ME |
DASH/USDT | $42.23 | $644,642 | 08:57:09 30/12/2025 |
| 65 | Binance |
DASH/USDC | $42.55 | $643,622 | 08:56:54 30/12/2025 |
| 66 |  BitKan |
DASH/USDT | $42.49 | $541,552 | 09:00:08 30/12/2025 |
| 67 |  BloFin |
DASH/USDT | $42.44 | $486,479 | 08:57:16 30/12/2025 |
| 68 |  CoinCatch |
DASH/USDT | $42.47 | $450,530 | 08:54:15 30/12/2025 |
| 69 |  FMFW.io |
DASH/USD | $42.51 | $438,926 | 09:00:07 30/12/2025 |
| 70 |  Mandala Exchange |
DASH/USDT | $42.46 | $438,422 | 09:00:09 30/12/2025 |
| 71 |  Gleec BTC |
DASH/USDT | $42.46 | $438,422 | 09:00:10 30/12/2025 |
| 72 |  HitBTC |
DASH/USDT | $42.49 | $438,355 | 08:57:15 30/12/2025 |
| 73 | Phemex |
DASH/USDT | $42.49 | $434,054 | 08:57:09 30/12/2025 |
| 74 |  NovaEx |
DASH/USDT | $42.41 | $430,914 | 09:00:16 30/12/2025 |
| 75 |  BitDelta |
DASH/USDT | $42.56 | $430,080 | 08:54:10 30/12/2025 |
| 76 | Koinbay |
DASH/USDT | $42.50 | $414,985 | 08:57:08 30/12/2025 |
| 77 | Zedxion Exchange |
DASH/USDT | $42.56 | $414,828 | 09:00:11 30/12/2025 |
| 78 | CZR Exchange |
DASH/USDT | $42.47 | $413,963 | 09:00:08 30/12/2025 |
| 79 | CRMClick |
DASH/USDT | $42.45 | $367,104 | 09:00:16 30/12/2025 |
| 80 |  CoinUp.io |
DASH/USDT | $42.48 | $357,801 | 08:57:12 30/12/2025 |
| 81 |  Aster |
DASH/USDT | $42.55 | $334,962 | 08:54:15 30/12/2025 |
| 82 |  WEEX |
DASH/USDT | $42.38 | $315,876 | 08:57:12 30/12/2025 |
| 83 | Pionex |
DASH/USDT | $42.45 | $278,953 | 08:57:17 30/12/2025 |
| 84 | BtcTurk | Kripto |
DASH/USDT | $42.58 | $272,515 | 08:59:53 30/12/2025 |
| 85 |  AscendEX |
DASH/USDT | $42.58 | $259,152 | 08:57:07 30/12/2025 |
| 86 |  PointPay |
DASH/USDT | $42.49 | $249,545 | 08:57:09 30/12/2025 |
| 87 |  Nonkyc.io Exchange |
DASH/USDT | $42.72 | $248,622 | 09:00:13 30/12/2025 |
| 88 |  ZKE |
DASH/USDT | $42.47 | $248,371 | 09:00:09 30/12/2025 |
| 89 | BloFin |
DASH/USDT | $42.58 | $236,223 | 08:57:08 30/12/2025 |
| 90 |  Coinbase International Exchange |
DASH/USDC | $42.53 | $207,553 | 09:00:16 30/12/2025 |
| 91 | Binance |
DASH/TRY | $42.54 | $189,593 | 08:56:42 30/12/2025 |
| 92 | IndoEx |
DASH/USDT | $42.55 | $187,138 | 08:54:09 30/12/2025 |
| 93 | Kraken |
DASH/EUR | $42.54 | $185,558 | 08:59:54 30/12/2025 |
| 94 |  Binance TR |
DASH/TRY | $42.54 | $155,830 | 08:57:09 30/12/2025 |
| 95 |  Hibt |
DASH/USDT | $42.56 | $129,498 | 08:54:07 30/12/2025 |
| 96 |  Blynex |
DASH/USDT | $42.47 | $129,227 | 09:00:07 30/12/2025 |
| 97 | XT.COM |
DASH/USDC | $42.56 | $128,820 | 08:57:08 30/12/2025 |
| 98 | BitMart |
DASH/BTC | $42.57 | $124,646 | 08:57:07 30/12/2025 |
| 99 |  BitTap |
DASH/USDT | $42.43 | $119,867 | 09:00:18 30/12/2025 |
| 100 |  ONUS Pro |
DASH/USDT | $42.45 | $114,496 | 09:00:17 30/12/2025 |
| 101 | Binance |
DASH/BTC | $42.48 | $105,664 | 08:56:42 30/12/2025 |
| 102 |  BigONE |
DASH/USDT | $42.47 | $78,212.49 | 08:57:09 30/12/2025 |
| 103 | IndoEx |
DASH/BTC | $42.55 | $69,014.92 | 08:54:09 30/12/2025 |
| 104 |  Bitfinex |
DSH/USD | $42.57 | $61,561.49 | 08:59:53 30/12/2025 |
| 105 |  CEX.IO |
DASH/USD | $42.56 | $61,393.75 | 08:54:11 30/12/2025 |
| 106 | MEXC |
DASH/USDC | $42.57 | $59,089.10 | 08:54:08 30/12/2025 |
| 107 | ONUS Pro |
DASH/VNDC | $42.27 | $57,004.88 | 09:00:17 30/12/2025 |
| 108 |  Kanga Exchange |
DASH/PLN | $42.48 | $53,398.56 | 08:57:08 30/12/2025 |
| 109 | Kanga Exchange |
DASH/USDC | $42.45 | $53,004.41 | 08:57:08 30/12/2025 |
| 110 |  ChangeNOW |
DASH/BTC | $42.96 | $52,094.26 | 08:54:10 30/12/2025 |
| 111 | Kanga Exchange |
DASH/USDT | $42.45 | $48,716.44 | 08:57:08 30/12/2025 |
| 112 |  PrimeXBT |
DASH/USDT | $42.44 | $41,974.11 | 09:00:15 30/12/2025 |
| 113 | Binance |
DASH/ETH | $42.60 | $19,850.59 | 08:56:42 30/12/2025 |
| 114 |  TRIV |
DASH/IDR | $42.70 | $16,066.99 | 09:00:18 30/12/2025 |
| 115 | TRIV |
DASH/USDT | $42.55 | $16,066.99 | 09:00:18 30/12/2025 |
| 116 |  Paradex |
DASH/USD | $42.67 | $14,238.69 | 09:03:16 30/12/2025 |
| 117 | KuCoin |
DASH/BTC | $42.44 | $12,389.89 | 08:56:53 30/12/2025 |
| 118 | KuCoin |
DASH/ETH | $42.36 | $11,058.59 | 08:56:31 30/12/2025 |
| 119 | DigiFinex |
DASH/ETH | $42.56 | $10,863.76 | 08:54:08 30/12/2025 |
| 120 | CoinEx |
DASH/BTC | $42.49 | $9,939.03 | 08:59:23 30/12/2025 |
| 121 | XT.COM |
DASH/ETH | $42.60 | $9,924.88 | 08:57:08 30/12/2025 |
| 122 |  SunX |
DASH/USDT | $42.44 | $9,303.13 | 09:00:19 30/12/2025 |
| 123 |  zondacrypto |
DASH/PLN | $42.61 | $8,546.08 | 08:57:12 30/12/2025 |
| 124 |  VinDAX |
DASH/ETH | $42.44 | $7,829.04 | 09:00:08 30/12/2025 |
| 125 |  ADEN |
DASH/USDT | $42.43 | $7,567.24 | 09:03:36 30/12/2025 |
| 126 | VinDAX |
DASH/BTC | $42.52 | $5,408.69 | 09:00:08 30/12/2025 |
| 127 |  Kinesis Money |
DASH/USD | $43.54 | $4,933.71 | 18:42:08 28/12/2025 |
| 128 |  Globe Derivative Exchange |
DASH/USD | $42.47 | $4,704.60 | 09:00:16 30/12/2025 |
| 129 | CoinEx |
DASH/USDC | $42.49 | $3,913.20 | 08:59:23 30/12/2025 |
| 130 | Coinbase Exchange |
DASH/BTC | $42.63 | $3,877.31 | 08:56:59 30/12/2025 |
| 131 | DigiFinex |
DASH/BTC | $42.48 | $3,345.96 | 08:54:08 30/12/2025 |
| 132 | Bitfinex |
DSH/BTC | $42.54 | $2,249.29 | 08:59:24 30/12/2025 |
| 133 | Kinesis Money |
DASH/KAU | $37.22 | $1,900.11 | 23:57:09 25/12/2025 |
| 134 | OKX |
DASH/USD | $41.92 | $1,540.43 | 08:56:23 30/12/2025 |
| 135 |  Binance.US |
DASH/USDT | $42.88 | $1,375.89 | 08:59:53 30/12/2025 |
| 136 | Poloniex |
DASH/BTC | $43.05 | $798.60 | 09:02:23 30/12/2025 |
| 137 | ONUS Pro |
DASH/VNDC | $42.54 | $325.25 | 09:00:10 30/12/2025 |
| 138 |  LATOKEN |
DASH/USDT | $47.94 | $253.60 | 08:54:10 30/12/2025 |
| 139 |  Orderly |
DASH/USDC | $42.21 | $198.95 | 09:03:16 30/12/2025 |
| 140 |  WazirX |
DASH/USDT | $41.48 | $166.59 | 09:00:10 30/12/2025 |
| 141 | FMFW.io |
DASH/BTC | $42.53 | $125.30 | 09:00:07 30/12/2025 |
| 142 | HitBTC |
DASH/BTC | $42.47 | $125.23 | 08:57:15 30/12/2025 |
| 143 | Mandala Exchange |
DASH/BTC | $42.48 | $125.16 | 09:00:09 30/12/2025 |
| 144 | Gleec BTC |
DASH/BTC | $42.48 | $125.16 | 09:00:10 30/12/2025 |
| 145 |  NexDAX |
DASH/BTC | $42.50 | $112.23 | 08:57:09 30/12/2025 |
| 146 | NexDAX |
DASH/ETH | $41.52 | $108.95 | 08:57:09 30/12/2025 |
| 147 | NexDAX |
DASH/USDT | $42.51 | $107.05 | 08:57:09 30/12/2025 |
| 148 |  Altcoin Trader |
DASH/ZAR | $45.17 | $78.67 | 09:00:07 30/12/2025 |
| 149 | CEX.IO |
DASH/EUR | $42.65 | $47.17 | 08:54:11 30/12/2025 |
| 150 |  Bitcoiva |
DASH/INR | $43.84 | $44.63 | 09:00:08 30/12/2025 |
| 151 | CEX.IO |
DASH/USDT | $42.65 | $28.76 | 08:54:11 30/12/2025 |
| 152 |  Unocoin |
DASH/BTC | $217.98 | $21.80 | 08:57:09 30/12/2025 |
| 153 | CEX.IO |
DASH/BTC | $42.68 | $21.24 | 08:54:11 30/12/2025 |
| 154 | Unocoin |
DASH/USDT | $79.90 | $17.56 | 08:57:09 30/12/2025 |
| 155 | Kinesis Money |
DASH/C1USD | $44.64 | $17.32 | 00:15:10 30/12/2025 |
| 156 | Bitcoiva |
DASH/USDT | $42.56 | $12.58 | 09:00:08 30/12/2025 |
| 157 |  StakeCube |
DASH/SCC | $42.50 | $4.84 | 09:00:07 30/12/2025 |
| 158 | StakeCube |
DASH/BTC | $35.76 | $4.45 | 09:00:07 30/12/2025 |
| 159 | Unocoin |
DASH/INR | $29.04 | $2.32 | 08:57:09 30/12/2025 |
| 160 | StakeCube |
DASH/USDT | $40.95 | $0.05938 | 09:00:07 30/12/2025 |
| 161 |  FreiExchange |
DASH/BTC | $37.40 | $0.001744 | 09:00:13 30/12/2025 |
| 162 | zondacrypto |
DASH/USDC | $39.43 | $0 | 08:57:12 30/12/2025 |
| 163 |  Bibox |
DASH/BTC | $43.50 | $0 | 09:00:08 30/12/2025 |
| 164 | Bibox |
DASH/ETH | $74.13 | $0 | 09:00:08 30/12/2025 |
| 165 | Bibox |
DASH/USDT | $62.47 | $0 | 09:00:08 30/12/2025 |
| 166 |  Bitbns |
DASH/INR | $20.02 | $0 | 09:00:07 30/12/2025 |
| 167 | Bitbns |
DASH/USDT | $0.5993 | $0 | 09:00:07 30/12/2025 |
| 168 | Bitrue |
DASH/XRP | $1.53 | $0 | 16:15:12 25/12/2025 |
| 169 |  NovaDAX |
DASH/BRL | $43.73 | $0 | 08:57:08 30/12/2025 |
| 170 | StakeCube |
DASH/LTC | $43.06 | $0 | 09:00:07 30/12/2025 |
| 171 |  Giottus |
DASH/INR | $46.42 | $0 | 08:39:07 30/12/2025 |
| 172 | Giottus |
DASH/USDT | $42.46 | $0 | 08:39:07 30/12/2025 |
| 173 | ONUS Pro |
DASH/USDT | $42.64 | $0 | 09:00:10 30/12/2025 |
| 174 | ADEN |
DASH/USDC | $42.21 | $0 | 09:03:36 30/12/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 30/12/2025, cặp giao dịch DASH/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,859,721 với tỷ giá $42.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.