Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
DASH/USDT | $25.14 | $24,620,429 | 03:59:15 20/09/2024 |
| 2 |  CoinUp.io |
DASH/USDT | $25.13 | $13,396,561 | 04:02:21 20/09/2024 |
| 3 |  YoBit |
DASH/BTC | $25.58 | $11,037,343 | 04:05:16 20/09/2024 |
| 4 |  Azbit |
DASH/USDT | $25.16 | $5,881,369 | 03:59:15 20/09/2024 |
| 5 |  CoinTiger |
DASH/USDT | $27.00 | $5,086,930 | 04:08:58 20/09/2024 |
| 6 |  IndoEx |
DASH/ETH | $25.26 | $5,045,461 | 04:02:21 20/09/2024 |
| 7 |  Bitrue |
DASH/USDT | $25.15 | $4,386,549 | 03:59:15 20/09/2024 |
| 8 |  Binance |
DASH/USDT | $25.14 | $4,031,979 | 03:56:58 20/09/2024 |
| 9 |  Bibox |
DASH/USDT | $25.79 | $3,975,080 | 04:05:58 20/09/2024 |
| 10 |  Hotcoin |
DASH/USDT | $25.12 | $2,143,970 | 03:59:58 20/09/2024 |
| 11 |  Toobit |
DASH/USDT | $25.12 | $1,946,060 | 03:59:58 20/09/2024 |
| 12 | Binance |
DASH/USDT | $25.16 | $1,459,883 | 03:56:17 20/09/2024 |
| 13 | Azbit |
DASH/BTC | $25.12 | $1,353,057 | 03:59:15 20/09/2024 |
| 14 |  Bybit |
DASH/USDT | $25.15 | $1,246,225 | 03:56:58 20/09/2024 |
| 15 |  BiKing |
DASH/USDT | $25.10 | $1,233,289 | 04:05:58 20/09/2024 |
| 16 |  ZOOMEX |
DASH/USDT | $25.01 | $1,141,177 | 04:08:58 20/09/2024 |
| 17 |  Biconomy.com |
DASH/USDT | $25.14 | $1,070,761 | 03:59:15 20/09/2024 |
| 18 | Azbit |
DASH/ETH | $25.16 | $1,056,998 | 03:59:15 20/09/2024 |
| 19 |  Bitunix |
DASH/USDT | $25.16 | $1,021,251 | 03:59:58 20/09/2024 |
| 20 |  TruBit Pro Exchange |
DASH/USDT | $25.19 | $935,690 | 04:02:21 20/09/2024 |
| 21 |  Cat.Ex |
DASH/USDT | $25.15 | $924,005 | 04:02:21 20/09/2024 |
| 22 | Bitrue |
DASH/USDT | $25.12 | $894,146 | 03:59:58 20/09/2024 |
| 23 |  HTX |
DASH/USDT | $25.13 | $835,229 | 03:59:15 20/09/2024 |
| 24 |  MEXC |
DASH/USDT | $25.12 | $784,914 | 03:59:58 20/09/2024 |
| 25 |  Ecxx |
DASH/USDT | $25.19 | $725,040 | 04:08:19 20/09/2024 |
| 26 |  BloFin |
DASH/USDT | $25.16 | $678,629 | 03:59:15 20/09/2024 |
| 27 |  NexDAX |
DASH/USDT | $25.12 | $659,451 | 04:05:16 20/09/2024 |
| 28 |  Bitop |
DASH/USDT | $25.13 | $633,787 | 04:02:21 20/09/2024 |
| 29 |  XT.COM |
DASH/USDT | $25.15 | $584,896 | 03:59:15 20/09/2024 |
| 30 | Bibox |
DASH/BTC | $145.64 | $545,982 | 04:05:16 20/09/2024 |
| 31 |  WEEX |
DASH/USDT | $25.13 | $438,523 | 03:59:58 20/09/2024 |
| 32 | IndoEx |
DASH/USDT | $25.23 | $431,423 | 04:02:21 20/09/2024 |
| 33 |  KCEX |
DASH/USDT | $25.12 | $390,286 | 03:59:58 20/09/2024 |
| 34 |  Bitci TR |
DASH/USDT | $25.07 | $378,007 | 04:05:16 20/09/2024 |
| 35 |  UZX |
DASH/USDT | $25.14 | $357,183 | 03:59:15 20/09/2024 |
| 36 | BloFin |
DASH/USDT | $25.14 | $279,541 | 03:59:58 20/09/2024 |
| 37 |  AscendEX (BitMax) |
DASH/USDT | $25.04 | $265,267 | 03:59:15 20/09/2024 |
| 38 |  Coinstore |
DASH/USDT | $25.13 | $263,010 | 03:59:15 20/09/2024 |
| 39 |  Mercatox |
DASH/BTC | $26.29 | $258,497 | 04:05:16 20/09/2024 |
| 40 |  CoinW |
DASH/USDT | $25.15 | $250,153 | 03:59:15 20/09/2024 |
| 41 |  Phemex |
DASH/USDT | $25.13 | $244,066 | 03:59:58 20/09/2024 |
| 42 |  BitDelta |
DASH/USDT | $25.14 | $225,947 | 04:02:21 20/09/2024 |
| 43 | Hotcoin |
DASH/USDT | $25.15 | $191,879 | 03:59:15 20/09/2024 |
| 44 |  Finexbox |
DASH/BTC | $25.53 | $185,949 | 04:05:16 20/09/2024 |
| 45 |  Globe Derivative Exchange |
DASH/USD | $25.15 | $184,295 | 04:02:58 20/09/2024 |
| 46 |  KuCoin |
DASH/USDT | $25.16 | $160,059 | 03:59:15 20/09/2024 |
| 47 | IndoEx |
DASH/BTC | $25.23 | $158,870 | 04:02:21 20/09/2024 |
| 48 |  Coinbase Exchange |
DASH/USD | $25.14 | $155,831 | 03:56:17 20/09/2024 |
| 49 |  Tidex |
DASH/USDT | $25.14 | $149,294 | 04:02:21 20/09/2024 |
| 50 | Phemex |
DASH/USDT | $25.14 | $144,441 | 03:59:15 20/09/2024 |
| 51 | KuCoin |
DASH/USDT | $25.16 | $129,939 | 03:59:58 20/09/2024 |
| 52 |  Bitfinex |
DSH/USD | $25.18 | $120,830 | 03:59:15 20/09/2024 |
| 53 |  BitMart |
DASH/USDT | $25.17 | $107,761 | 03:59:15 20/09/2024 |
| 54 |  DigiFinex |
DASH/USDT | $25.14 | $97,594.07 | 03:59:15 20/09/2024 |
| 55 |  CoinEx |
DASH/USDT | $25.18 | $83,574.78 | 03:59:15 20/09/2024 |
| 56 | Binance |
DASH/BTC | $25.18 | $82,180.28 | 03:56:17 20/09/2024 |
| 57 |  BtcTurk | Kripto |
DASH/TRY | $25.09 | $81,352.34 | 03:59:15 20/09/2024 |
| 58 |  Welcoin |
DASH/USDT | $25.13 | $76,283.31 | 04:02:58 20/09/2024 |
| 59 |  UEEx |
DASH/USDT | $25.15 | $73,004.67 | 04:02:21 20/09/2024 |
| 60 |  4E |
DASH/USDT | $25.10 | $72,305.86 | 04:05:16 20/09/2024 |
| 61 |  BigONE |
DASH/USDT | $25.11 | $71,535.90 | 03:59:15 20/09/2024 |
| 62 |  Bitcoiva |
DASH/USDT | $25.30 | $67,875.70 | 04:02:21 20/09/2024 |
| 63 |  HitBTC |
DASH/USDT | $25.14 | $66,797.68 | 03:59:15 20/09/2024 |
| 64 |  Mandala Exchange |
DASH/USDT | $25.14 | $66,792.33 | 04:02:21 20/09/2024 |
| 65 |  Gleec BTC |
DASH/USDT | $25.14 | $66,792.33 | 04:02:21 20/09/2024 |
| 66 |  FMFW.io |
DASH/USD | $25.13 | $66,784.38 | 03:59:15 20/09/2024 |
| 67 | Hotcoin |
DASH/BTC | $25.12 | $65,381.10 | 03:59:15 20/09/2024 |
| 68 |  PointPay |
DASH/USDT | $25.15 | $65,230.44 | 03:59:15 20/09/2024 |
| 69 |  Kraken |
DASH/USD | $25.20 | $63,093.30 | 03:56:58 20/09/2024 |
| 70 | MEXC |
DASH/USDT | $25.15 | $61,401.87 | 03:59:15 20/09/2024 |
| 71 |  BitHash |
DASH/BTC | $25.18 | $60,111.49 | 04:05:16 20/09/2024 |
| 72 |  EXMO.ME |
DASH/BTC | $25.16 | $57,506.83 | 04:02:21 20/09/2024 |
| 73 |  LocalTrade |
DASH/BTC | $25.13 | $54,260.57 | 04:02:21 20/09/2024 |
| 74 |  Dex-Trade |
DASH/USDT | $25.16 | $49,774.24 | 03:59:15 20/09/2024 |
| 75 |  Gate.io |
DASH/USDT | $25.23 | $49,149.56 | 03:56:17 20/09/2024 |
| 76 | WEEX |
DASH/USDT | $25.15 | $45,043.48 | 03:59:15 20/09/2024 |
| 77 |  Koinbay |
DASH/USDT | $25.13 | $45,005.35 | 04:02:21 20/09/2024 |
| 78 |  ZKE |
DASH/USDT | $25.13 | $44,978.37 | 04:02:21 20/09/2024 |
| 79 |  TNNS PROX |
DASH/USDT | $25.10 | $44,929.01 | 04:05:16 20/09/2024 |
| 80 |  Zedxion Exchange |
DASH/USDT | $25.08 | $44,742.73 | 04:08:19 20/09/2024 |
| 81 |  BCEX Korea |
DASH/USDT | $25.09 | $43,835.17 | 04:05:16 20/09/2024 |
| 82 |  Pionex |
DASH/USDT | $25.12 | $42,709.01 | 03:59:58 20/09/2024 |
| 83 | NexDAX |
DASH/ETH | $25.19 | $35,362.72 | 04:05:16 20/09/2024 |
| 84 | EXMO.ME |
DASH/USDT | $25.23 | $30,181.85 | 04:02:21 20/09/2024 |
| 85 | CoinEx |
DASH/BTC | $25.04 | $30,178.76 | 03:59:15 20/09/2024 |
| 86 | LocalTrade |
DASH/USDT | $25.14 | $28,846.22 | 04:02:21 20/09/2024 |
| 87 | BCEX Korea |
DASH/CCXX | $24.68 | $26,252.13 | 04:05:16 20/09/2024 |
| 88 |  P2B |
DASH/BTC | $25.19 | $24,777.59 | 03:59:15 20/09/2024 |
| 89 | BitMart |
DASH/BTC | $25.19 | $23,994.27 | 03:59:15 20/09/2024 |
| 90 | Bibox |
DASH/ETH | $72.80 | $21,466.50 | 04:05:16 20/09/2024 |
| 91 | EXMO.ME |
DASH/RUB | $24.61 | $20,179.49 | 04:02:21 20/09/2024 |
| 92 | Pionex |
DASH/USDT | $25.13 | $18,967.03 | 03:59:15 20/09/2024 |
| 93 | NexDAX |
DASH/BTC | $25.16 | $18,686.57 | 04:05:16 20/09/2024 |
| 94 |  XeggeX |
DASH/USDT | $24.94 | $18,086.36 | 04:02:21 20/09/2024 |
| 95 | Kraken |
DASH/USD | $25.31 | $17,903.42 | 03:56:17 20/09/2024 |
| 96 |  ChangeNOW |
DASH/BTC | $25.20 | $17,321.48 | 04:05:16 20/09/2024 |
| 97 | Kraken |
DASH/EUR | $25.24 | $14,840.82 | 03:56:17 20/09/2024 |
| 98 |  Bit2Me |
DASH/EUR | $25.24 | $14,263.52 | 03:59:15 20/09/2024 |
| 99 |  BITFLEX |
DASH/USDT | $25.11 | $13,828.09 | 04:02:58 20/09/2024 |
| 100 | BtcTurk | Kripto |
DASH/USDT | $25.27 | $13,530.74 | 03:59:15 20/09/2024 |
| 101 | Globe Derivative Exchange |
DASH/USDT | $25.15 | $13,159.70 | 04:02:21 20/09/2024 |
| 102 |  Bitay |
DASH/USDT | $25.53 | $11,579.28 | 04:02:21 20/09/2024 |
| 103 | Binance |
DASH/ETH | $25.12 | $10,809.99 | 03:56:17 20/09/2024 |
| 104 |  Nominex |
DASH/USDT | $25.15 | $10,404.03 | 03:59:15 20/09/2024 |
| 105 |  Poloniex |
DASH/USDT | $25.22 | $9,706.45 | 03:59:15 20/09/2024 |
| 106 | KuCoin |
DASH/ETH | $25.16 | $7,993.24 | 03:59:15 20/09/2024 |
| 107 | XeggeX |
DASH/BTC | $24.98 | $7,785.43 | 04:02:21 20/09/2024 |
| 108 | Tidex |
DASH/ETH | $25.10 | $7,706.52 | 04:02:21 20/09/2024 |
| 109 | Bitfinex |
DSH/BTC | $25.17 | $7,427.46 | 03:59:15 20/09/2024 |
| 110 | KuCoin |
DASH/KCS | $25.11 | $7,296.67 | 03:59:15 20/09/2024 |
| 111 | CoinEx |
DASH/USDC | $25.15 | $6,590.32 | 03:59:15 20/09/2024 |
| 112 |  Indodax |
DASH/IDR | $24.74 | $4,696.48 | 03:59:15 20/09/2024 |
| 113 | P2B |
DASH/ETH | $25.11 | $4,363.03 | 03:59:15 20/09/2024 |
| 114 |  BankCEX |
DASH/BTC | $25.14 | $4,163.80 | 04:02:21 20/09/2024 |
| 115 | KuCoin |
DASH/BTC | $25.17 | $3,853.40 | 03:59:15 20/09/2024 |
| 116 |  Topcredit Int |
DASH/USDT | $25.15 | $3,649.40 | 04:02:21 20/09/2024 |
| 117 | MEXC |
DASH/BTC | $25.26 | $3,407.70 | 03:59:15 20/09/2024 |
| 118 | Coinbase Exchange |
DASH/BTC | $25.07 | $3,002.29 | 03:56:17 20/09/2024 |
| 119 | Dex-Trade |
DASH/BTC | $25.14 | $2,605.56 | 03:59:15 20/09/2024 |
| 120 | DigiFinex |
DASH/BTC | $25.17 | $2,447.52 | 03:59:15 20/09/2024 |
| 121 | HitBTC |
DASH/ETH | $25.19 | $1,974.48 | 03:59:15 20/09/2024 |
| 122 | FMFW.io |
DASH/ETH | $25.19 | $1,974.48 | 03:59:15 20/09/2024 |
| 123 | Mandala Exchange |
DASH/ETH | $25.18 | $1,972.43 | 04:02:21 20/09/2024 |
| 124 |  Kuna |
DASH/UAH | $27.71 | $1,047.98 | 04:02:21 20/09/2024 |
| 125 | BankCEX |
DASH/ETH | $25.07 | $915.63 | 04:02:21 20/09/2024 |
| 126 |  Binance.US |
DASH/USDT | $25.14 | $857.60 | 03:59:15 20/09/2024 |
| 127 |  Quidax |
DASH/USDT | $24.98 | $770.34 | 04:02:21 20/09/2024 |
| 128 | Kraken |
DASH/XBT | $24.88 | $616.21 | 03:56:17 20/09/2024 |
| 129 |  VinDAX |
DASH/BTC | $25.10 | $615.00 | 04:02:21 20/09/2024 |
| 130 | DigiFinex |
DASH/ETH | $25.08 | $489.00 | 03:59:15 20/09/2024 |
| 131 |  Tokocrypto |
DASH/USDT | $25.15 | $462.96 | 03:59:15 20/09/2024 |
| 132 | Kuna |
DASH/USDT | $25.08 | $447.49 | 04:02:21 20/09/2024 |
| 133 |  Altcoin Trader |
DASH/ZAR | $25.76 | $377.22 | 04:02:21 20/09/2024 |
| 134 | Dex-Trade |
DASH/ETH | $24.96 | $351.64 | 03:59:15 20/09/2024 |
| 135 |  LATOKEN |
DASH/USDT | $25.26 | $254.07 | 03:59:15 20/09/2024 |
| 136 | Nominex |
DASH/BTC | $25.17 | $217.45 | 03:59:15 20/09/2024 |
| 137 | Tidex |
DASH/BTC | $25.13 | $206.75 | 04:02:21 20/09/2024 |
| 138 |  TradeOgre |
DASH/BTC | $24.94 | $202.86 | 04:02:21 20/09/2024 |
| 139 | LATOKEN |
DASH/BTC | $25.13 | $189.10 | 03:59:15 20/09/2024 |
| 140 | VinDAX |
DASH/ETH | $25.15 | $115.46 | 04:02:21 20/09/2024 |
| 141 | Quidax |
DASH/NGN | $25.36 | $114.15 | 04:02:21 20/09/2024 |
| 142 | Poloniex |
DASH/BTC | $26.01 | $112.24 | 03:59:15 20/09/2024 |
| 143 |  CEX.IO |
DASH/USD | $25.16 | $91.31 | 03:59:15 20/09/2024 |
| 144 | Gate.io |
DASH/BTC | $25.19 | $57.19 | 03:59:15 20/09/2024 |
| 145 | Bitcoiva |
DASH/INR | $26.75 | $50.87 | 04:02:21 20/09/2024 |
| 146 |  50x |
50X/DASH | $0.06181 | $49.61 | 04:02:21 20/09/2024 |
| 147 | 50x |
DASH/USDC | $35.99 | $41.00 | 04:02:21 20/09/2024 |
| 148 | Nominex |
DASH/ETH | $25.11 | $31.87 | 03:59:15 20/09/2024 |
| 149 | CEX.IO |
DASH/BTC | $25.25 | $29.74 | 03:59:15 20/09/2024 |
| 150 | CEX.IO |
DASH/EUR | $25.24 | $26.17 | 03:59:15 20/09/2024 |
| 151 | CEX.IO |
DASH/USDT | $25.21 | $18.52 | 03:59:15 20/09/2024 |
| 152 |  Unocoin |
DASH/USDT | $80.01 | $17.59 | 04:05:16 20/09/2024 |
| 153 | 50x |
DASH/ETH | $25.07 | $14.43 | 04:02:21 20/09/2024 |
| 154 |  NovaDAX |
DASH/BRL | $25.27 | $13.47 | 03:59:15 20/09/2024 |
| 155 | 50x |
DASH/DAI | $38.97 | $9.60 | 04:02:21 20/09/2024 |
| 156 | Unocoin |
DASH/INR | $35.76 | $9.13 | 04:05:16 20/09/2024 |
| 157 | 50x |
DASH/USDT | $24.66 | $7.76 | 04:02:21 20/09/2024 |
| 158 | 50x |
DASH/BTC | $25.36 | $6.97 | 04:02:21 20/09/2024 |
| 159 | 50x |
BTC/DASH | $62,579.20 | $6.92 | 04:02:21 20/09/2024 |
| 160 |  StakeCube |
DASH/BTC | $25.21 | $5.83 | 04:05:16 20/09/2024 |
| 161 |  BTC Trade UA |
DASH/UAH | $27.23 | $1.07 | 04:08:19 20/09/2024 |
| 162 | StakeCube |
DASH/LTC | $18.91 | $0.6996 | 04:05:16 20/09/2024 |
| 163 | StakeCube |
DASH/SCC | $23.93 | $0.3596 | 04:05:16 20/09/2024 |
| 164 | HitBTC |
DASH/BTC | $25.38 | $0 | 03:59:15 20/09/2024 |
| 165 |  FreiExchange |
DASH/BTC | $25.29 | $0 | 04:08:19 20/09/2024 |
| 166 |  Koinim |
DASH/TRY | $25.44 | $0 | 04:08:19 20/09/2024 |
| 167 | Bibox |
DASH/USDT | $62.31 | $0 | 04:05:16 20/09/2024 |
| 168 |  Bitbns |
DASH/INR | $28.22 | $0 | 04:02:21 20/09/2024 |
| 169 |  Graviex |
DASH/BTC | $24.02 | $0 | 04:08:19 20/09/2024 |
| 170 |  WazirX |
DASH/BTC | $15.69 | $0 | 04:08:19 20/09/2024 |
| 171 | WazirX |
DASH/INR | $28.58 | $0 | 04:08:19 20/09/2024 |
| 172 | WazirX |
DASH/USDT | $27.58 | $0 | 04:08:19 20/09/2024 |
| 173 | Bitrue |
DASH/XRP | $24.69 | $0 | 03:59:15 20/09/2024 |
| 174 | Mandala Exchange |
DASH/BTC | $25.36 | $0 | 04:02:21 20/09/2024 |
| 175 | Tokocrypto |
DASH/BTC | $25.17 | $0 | 03:59:15 20/09/2024 |
| 176 | Tokocrypto |
DASH/ETH | $25.11 | $0 | 03:59:15 20/09/2024 |
| 177 | FMFW.io |
DASH/BTC | $25.38 | $0 | 03:59:15 20/09/2024 |
| 178 |  CoinDCX |
DASH/BTC | $25.13 | $0 | 04:02:21 20/09/2024 |
| 179 | CoinDCX |
DASH/ETH | $25.10 | $0 | 04:02:21 20/09/2024 |
| 180 | CoinDCX |
DASH/USDT | $25.14 | $0 | 04:02:21 20/09/2024 |
| 181 |  Giottus |
DASH/INR | $26.29 | $0 | 04:02:21 20/09/2024 |
| 182 | Gleec BTC |
DASH/BTC | $25.36 | $0 | 04:02:21 20/09/2024 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:59:15 20/09/2024, cặp giao dịch DASH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,620,429 với tỷ giá $25.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.