Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
DASH/USDT | $66.40 | $181,010,666 | 08:57:16 13/11/2025 |
| 2 |  Binance |
DASH/USDT | $66.49 | $166,875,190 | 08:51:16 13/11/2025 |
| 3 |  Toobit |
DASH/USDT | $66.36 | $49,104,503 | 08:57:15 13/11/2025 |
| 4 | Binance |
DASH/USDT | $66.49 | $45,094,713 | 08:56:24 13/11/2025 |
| 5 |  XT.COM |
DASH/USDT | $66.45 | $37,804,608 | 08:57:11 13/11/2025 |
| 6 |  YoBit |
DASH/BTC | $67.33 | $35,611,891 | 09:00:11 13/11/2025 |
| 7 |  Zedcex Exchange |
DASH/USDT | $66.51 | $34,662,999 | 09:00:15 13/11/2025 |
| 8 |  Bybit |
DASH/USDT | $66.53 | $33,295,766 | 08:51:17 13/11/2025 |
| 9 |  Bitrue |
DASH/USDT | $66.37 | $24,067,992 | 08:57:16 13/11/2025 |
| 10 |  4E |
DASH/USDT | $66.60 | $21,923,141 | 09:00:11 13/11/2025 |
| 11 |  Coinlocally |
DASH/USDT | $66.61 | $21,062,190 | 09:00:18 13/11/2025 |
| 12 | Bitrue |
DASH/USDT | $66.46 | $19,613,226 | 08:57:08 13/11/2025 |
| 13 |  Zedxion Exchange |
DASH/USDT | $66.40 | $16,520,715 | 08:57:16 13/11/2025 |
| 14 |  CZR Exchange |
DASH/USDT | $66.52 | $16,342,470 | 09:00:16 13/11/2025 |
| 15 |  KCEX |
DASH/USDT | $66.41 | $14,998,424 | 08:57:16 13/11/2025 |
| 16 |  Coinbase Exchange |
DASH/USD | $66.51 | $14,091,662 | 08:56:29 13/11/2025 |
| 17 |  Poloniex |
DASH/USDT | $66.34 | $13,875,407 | 09:02:28 13/11/2025 |
| 18 |  NovaEx |
DASH/USDT | $66.53 | $13,780,303 | 09:00:16 13/11/2025 |
| 19 |  EasiCoin |
DASH/USDT | $66.52 | $13,662,963 | 09:00:16 13/11/2025 |
| 20 |  Pionex |
DASH/USDT | $66.42 | $13,268,055 | 08:57:12 13/11/2025 |
| 21 |  MEXC |
DASH/USDT | $67.27 | $12,960,537 | 08:45:09 13/11/2025 |
| 22 |  XXKK |
DASH/USDT | $66.60 | $11,834,413 | 09:00:10 13/11/2025 |
| 23 |  UZX |
DASH/USDT | $66.46 | $10,325,015 | 08:57:08 13/11/2025 |
| 24 |  Zoomex |
DASH/USDT | $66.46 | $9,839,453 | 08:57:16 13/11/2025 |
| 25 |  KuCoin |
DASH/USDT | $66.66 | $9,622,515 | 08:55:23 13/11/2025 |
| 26 |  Ourbit |
DASH/USDT | $66.40 | $9,527,791 | 08:57:16 13/11/2025 |
| 27 |  BtcTurk | Kripto |
DASH/TRY | $66.67 | $8,501,730 | 08:54:53 13/11/2025 |
| 28 |  CoinEx |
DASH/USDT | $66.63 | $8,075,105 | 08:59:23 13/11/2025 |
| 29 |  IndoEx |
DASH/ETH | $67.56 | $7,653,979 | 08:57:07 13/11/2025 |
| 30 |  MGBX |
DASH/USDT | $66.53 | $6,691,396 | 09:00:17 13/11/2025 |
| 31 | KuCoin |
DASH/USDT | $66.55 | $6,617,261 | 08:51:22 13/11/2025 |
| 32 |  CoinW |
DASH/USDT | $66.53 | $6,113,029 | 08:57:11 13/11/2025 |
| 33 |  WhiteBIT |
DASH/USDT | $66.54 | $5,842,570 | 08:54:11 13/11/2025 |
| 34 |  Kraken |
DASH/USD | $66.59 | $5,520,184 | 08:59:24 13/11/2025 |
| 35 |  Cofinex |
DASH/USDT | $66.61 | $4,856,280 | 09:00:15 13/11/2025 |
| 36 |  Coinstore |
DASH/USDT | $66.60 | $4,799,683 | 08:57:11 13/11/2025 |
| 37 |  Azbit |
DASH/USDT | $66.48 | $4,353,568 | 08:57:11 13/11/2025 |
| 38 |  SpireX |
DASH/USDT | $82.35 | $4,115,083 | 14:51:10 10/11/2025 |
| 39 | MEXC |
DASH/USDT | $66.45 | $4,017,295 | 08:51:17 13/11/2025 |
| 40 |  CRMClick |
DASH/USDT | $66.63 | $3,811,052 | 09:00:16 13/11/2025 |
| 41 |  Biconomy.com |
DASH/USDT | $66.46 | $3,650,654 | 08:57:11 13/11/2025 |
| 42 |  Koinbay |
DASH/USDT | $36.43 | $3,122,199 | 08:57:15 13/11/2025 |
| 43 |  SunPerp |
DASH/USDT | $66.41 | $3,032,027 | 09:03:17 13/11/2025 |
| 44 |  Cryptomus |
DASH/USDT | $66.59 | $2,927,353 | 09:00:07 13/11/2025 |
| 45 |  DigiFinex |
DASH/USDT | $66.67 | $2,632,789 | 08:54:12 13/11/2025 |
| 46 |  BloFin |
DASH/USDT | $66.45 | $2,628,185 | 08:51:17 13/11/2025 |
| 47 | MEXC |
DASH/BTC | $67.24 | $2,523,310 | 08:45:09 13/11/2025 |
| 48 | Azbit |
DASH/ETH | $66.54 | $2,385,574 | 08:57:11 13/11/2025 |
| 49 |  Cat.Ex |
DASH/USDT | $66.60 | $2,279,199 | 09:00:07 13/11/2025 |
| 50 |  UEEx |
DASH/USDT | $66.63 | $2,275,182 | 09:00:08 13/11/2025 |
| 51 | Azbit |
DASH/BTC | $66.38 | $2,198,837 | 08:57:11 13/11/2025 |
| 52 |  BitMart |
DASH/USDT | $66.69 | $2,123,135 | 08:57:10 13/11/2025 |
| 53 |  HTX |
DASH/USDT | $66.53 | $1,970,721 | 08:56:24 13/11/2025 |
| 54 | CRMClick |
DASH/USDT | $66.63 | $1,955,006 | 09:00:08 13/11/2025 |
| 55 |  Phemex |
DASH/USDT | $66.43 | $1,885,543 | 08:57:17 13/11/2025 |
| 56 | BtcTurk | Kripto |
DASH/USDT | $66.35 | $1,575,646 | 08:54:53 13/11/2025 |
| 57 | Koinbay |
DASH/USDT | $66.47 | $1,455,602 | 08:57:08 13/11/2025 |
| 58 | Zedxion Exchange |
DASH/USDT | $66.67 | $1,444,262 | 09:00:09 13/11/2025 |
| 59 | CZR Exchange |
DASH/USDT | $66.59 | $1,442,529 | 09:00:08 13/11/2025 |
| 60 | Binance |
DASH/USDC | $66.51 | $1,268,930 | 08:56:24 13/11/2025 |
| 61 |  Gate |
DASH/USDT | $66.58 | $1,219,660 | 08:51:19 13/11/2025 |
| 62 | NovaEx |
DASH/USDT | $66.61 | $1,212,016 | 09:00:07 13/11/2025 |
| 63 |  BitDelta |
DASH/USDT | $66.58 | $1,179,329 | 09:00:07 13/11/2025 |
| 64 |  BitKan |
DASH/USDT | $66.62 | $1,147,248 | 09:00:08 13/11/2025 |
| 65 | Pionex |
DASH/USDT | $66.41 | $1,029,798 | 08:57:16 13/11/2025 |
| 66 |  ZKE |
DASH/USDT | $66.59 | $865,517 | 09:00:09 13/11/2025 |
| 67 | Binance |
DASH/BTC | $66.51 | $857,549 | 08:56:24 13/11/2025 |
| 68 | Kraken |
DASH/EUR | $66.49 | $810,975 | 08:59:24 13/11/2025 |
| 69 |  EXMO.ME |
DASH/RUB | $67.17 | $701,501 | 09:00:07 13/11/2025 |
| 70 |  PointPay |
DASH/USDT | $66.45 | $669,353 | 08:57:11 13/11/2025 |
| 71 | IndoEx |
DASH/USDT | $67.63 | $649,405 | 08:57:07 13/11/2025 |
| 72 |  NexDAX |
DASH/USDT | $66.66 | $640,697 | 09:00:12 13/11/2025 |
| 73 | EXMO.ME |
DASH/USDT | $68.85 | $599,216 | 09:00:07 13/11/2025 |
| 74 |  EXMO |
DASH/BTC | $69.38 | $581,855 | 08:54:07 13/11/2025 |
| 75 |  CoinCatch |
DASH/USDT | $66.44 | $577,468 | 09:00:16 13/11/2025 |
| 76 |  WEEX |
DASH/USDT | $66.43 | $500,619 | 08:57:12 13/11/2025 |
| 77 | Phemex |
DASH/USDT | $66.57 | $498,627 | 08:57:08 13/11/2025 |
| 78 |  Nonkyc.io Exchange |
DASH/USDT | $66.81 | $487,405 | 09:00:07 13/11/2025 |
| 79 |  Aster |
DASH/USDT | $66.50 | $486,264 | 08:51:16 13/11/2025 |
| 80 |  Hibt |
DASH/USDT | $66.45 | $445,847 | 08:57:07 13/11/2025 |
| 81 | BloFin |
DASH/USDT | $66.53 | $304,379 | 08:57:11 13/11/2025 |
| 82 |  CoinUp.io |
DASH/USDT | $66.47 | $265,165 | 08:57:18 13/11/2025 |
| 83 |  AscendEX |
DASH/USDT | $66.45 | $251,611 | 08:54:08 13/11/2025 |
| 84 |  HitBTC |
DASH/USDT | $66.37 | $245,950 | 08:54:07 13/11/2025 |
| 85 |  FMFW.io |
DASH/USD | $66.58 | $245,801 | 08:57:07 13/11/2025 |
| 86 |  Gleec BTC |
DASH/USDT | $66.66 | $245,722 | 09:00:08 13/11/2025 |
| 87 |  Mandala Exchange |
DASH/USDT | $66.66 | $245,722 | 09:00:13 13/11/2025 |
| 88 | IndoEx |
DASH/BTC | $67.56 | $240,392 | 08:57:07 13/11/2025 |
| 89 |  Bitfinex |
DSH/USD | $67.26 | $239,655 | 08:59:24 13/11/2025 |
| 90 |  Blynex |
DASH/USDT | $66.60 | $221,507 | 09:00:07 13/11/2025 |
| 91 | BitMart |
DASH/BTC | $66.64 | $190,795 | 08:57:10 13/11/2025 |
| 92 |  BitTap |
DASH/USDT | $66.52 | $169,069 | 09:00:16 13/11/2025 |
| 93 |  ChangeNOW |
DASH/BTC | $68.07 | $167,308 | 09:00:07 13/11/2025 |
| 94 | KuCoin |
DASH/ETH | $66.62 | $146,448 | 08:55:23 13/11/2025 |
| 95 | Binance |
DASH/ETH | $66.37 | $129,495 | 08:56:24 13/11/2025 |
| 96 | NovaEx |
DASH/BTC | $66.62 | $127,925 | 09:00:07 13/11/2025 |
| 97 |  BitHash |
DASH/BTC | $67.72 | $112,704 | 09:00:08 13/11/2025 |
| 98 |  BigONE |
DASH/USDT | $66.62 | $102,749 | 08:54:11 13/11/2025 |
| 99 |  Kanga Exchange |
DASH/USDT | $66.27 | $93,511.14 | 08:57:07 13/11/2025 |
| 100 | KuCoin |
DASH/BTC | $66.35 | $93,372.14 | 08:55:23 13/11/2025 |
| 101 | Kanga Exchange |
DASH/USDC | $66.47 | $87,072.56 | 08:57:07 13/11/2025 |
| 102 |  Globe Derivative Exchange |
DASH/USD | $66.58 | $82,976.30 | 09:00:16 13/11/2025 |
| 103 | DigiFinex |
DASH/ETH | $66.66 | $71,285.65 | 08:54:12 13/11/2025 |
| 104 |  ONUS Pro |
DASH/VNDC | $66.76 | $69,532.70 | 09:00:11 13/11/2025 |
| 105 |  CEX.IO |
DASH/USD | $66.65 | $59,989.74 | 08:54:11 13/11/2025 |
| 106 |  Paradex |
DASH/USD | $68.30 | $57,719.79 | 09:03:16 13/11/2025 |
| 107 |  Binance.US |
DASH/USDT | $66.10 | $51,412.20 | 08:59:23 13/11/2025 |
| 108 | Poloniex |
DASH/BTC | $66.41 | $43,983.12 | 09:02:28 13/11/2025 |
| 109 | HitBTC |
DASH/BTC | $66.43 | $43,841.98 | 08:54:07 13/11/2025 |
| 110 | FMFW.io |
DASH/BTC | $66.34 | $43,736.58 | 08:57:07 13/11/2025 |
| 111 | Gleec BTC |
DASH/BTC | $66.28 | $43,430.90 | 09:00:08 13/11/2025 |
| 112 | Mandala Exchange |
DASH/BTC | $66.28 | $43,430.89 | 09:00:13 13/11/2025 |
| 113 | CoinEx |
DASH/BTC | $66.75 | $42,943.45 | 08:59:23 13/11/2025 |
| 114 | Coinbase Exchange |
DASH/BTC | $66.49 | $37,341.57 | 08:56:29 13/11/2025 |
| 115 |  SunX |
DASH/USDT | $66.52 | $32,574.49 | 09:00:18 13/11/2025 |
| 116 |  LocalTrade |
DASH/USDT | $66.44 | $32,346.12 | 08:57:17 13/11/2025 |
| 117 |  zondacrypto |
DASH/PLN | $67.57 | $31,835.25 | 09:00:16 13/11/2025 |
| 118 |  TRIV |
DASH/IDR | $66.77 | $27,221.96 | 09:00:12 13/11/2025 |
| 119 | TRIV |
DASH/USDT | $66.60 | $27,221.93 | 09:00:12 13/11/2025 |
| 120 | DigiFinex |
DASH/BTC | $66.34 | $26,758.57 | 08:54:12 13/11/2025 |
| 121 | NexDAX |
DASH/BTC | $66.86 | $17,964.12 | 09:00:12 13/11/2025 |
| 122 | Bitfinex |
DSH/BTC | $67.35 | $16,972.40 | 08:59:24 13/11/2025 |
| 123 | CoinEx |
DASH/USDC | $66.59 | $16,822.59 | 08:59:23 13/11/2025 |
| 124 |  Orderly |
DASH/USDC | $67.80 | $14,901.22 | 09:03:17 13/11/2025 |
| 125 | NexDAX |
DASH/ETH | $67.45 | $11,382.07 | 09:00:12 13/11/2025 |
| 126 |  VinDAX |
DASH/ETH | $66.61 | $9,817.65 | 09:00:08 13/11/2025 |
| 127 | VinDAX |
DASH/BTC | $66.48 | $8,069.84 | 09:00:08 13/11/2025 |
| 128 |  Altcoin Trader |
DASH/ZAR | $63.52 | $4,792.26 | 09:00:11 13/11/2025 |
| 129 | zondacrypto |
DASH/USDC | $64.00 | $2,690.79 | 09:00:16 13/11/2025 |
| 130 | CEX.IO |
DASH/USDT | $66.79 | $1,840.96 | 08:54:11 13/11/2025 |
| 131 |  Bitcoiva |
DASH/USDT | $67.62 | $1,152.08 | 09:00:09 13/11/2025 |
| 132 |  FreiExchange |
DASH/BTC | $65.93 | $979.13 | 09:00:12 13/11/2025 |
| 133 |  WazirX |
DASH/USDT | $66.79 | $881.93 | 09:00:08 13/11/2025 |
| 134 | CEX.IO |
DASH/EUR | $66.87 | $879.39 | 08:54:11 13/11/2025 |
| 135 | Bitcoiva |
DASH/INR | $70.67 | $854.79 | 09:00:09 13/11/2025 |
| 136 |  Kinesis Money |
DASH/USD | $56.42 | $550.18 | 09:00:08 13/11/2025 |
| 137 | Kinesis Money |
DASH/KAG | $113.45 | $124.79 | 00:00:12 08/11/2025 |
| 138 | Bitrue |
DASH/XRP | $40.63 | $119.51 | 08:57:08 13/11/2025 |
| 139 |  StakeCube |
DASH/BTC | $53.07 | $115.95 | 09:00:07 13/11/2025 |
| 140 |  Unocoin |
DASH/INR | $149.49 | $97.15 | 08:57:10 13/11/2025 |
| 141 |  NovaDAX |
DASH/BRL | $66.42 | $63.26 | 08:57:11 13/11/2025 |
| 142 | StakeCube |
DASH/USDT | $70.90 | $53.90 | 09:00:07 13/11/2025 |
| 143 | Kinesis Money |
DASH/GBP | $112.26 | $33.35 | 23:36:12 07/11/2025 |
| 144 | Unocoin |
DASH/BTC | $255.07 | $25.51 | 08:57:10 13/11/2025 |
| 145 | CEX.IO |
DASH/BTC | $66.97 | $24.49 | 08:54:11 13/11/2025 |
| 146 | Unocoin |
DASH/USDT | $80.00 | $17.58 | 08:57:10 13/11/2025 |
| 147 |  Giottus |
DASH/INR | $16.93 | $2.82 | 08:54:11 13/11/2025 |
| 148 | StakeCube |
DASH/SCC | $50.87 | $1.24 | 09:00:07 13/11/2025 |
| 149 |  Bibox |
DASH/BTC | $50.89 | $0 | 09:00:09 13/11/2025 |
| 150 | Bibox |
DASH/ETH | $74.21 | $0 | 09:00:09 13/11/2025 |
| 151 | Bibox |
DASH/USDT | $62.54 | $0 | 09:00:09 13/11/2025 |
| 152 |  Bitbns |
DASH/INR | $89.34 | $0 | 08:54:11 13/11/2025 |
| 153 | Bitbns |
DASH/USDT | $0.6000 | $0 | 08:54:11 13/11/2025 |
| 154 |  BankCEX |
DASH/BTC | $109.83 | $0 | 08:57:12 13/11/2025 |
| 155 | BankCEX |
DASH/ETH | $42.75 | $0 | 08:57:12 13/11/2025 |
| 156 | StakeCube |
DASH/LTC | $123.52 | $0 | 09:00:07 13/11/2025 |
| 157 | Giottus |
DASH/USDT | $66.56 | $0 | 08:54:11 13/11/2025 |
| 158 | ONUS Pro |
DASH/USDT | $66.87 | $0 | 09:00:11 13/11/2025 |
| 159 |  ADEN |
DASH/USDC | $67.80 | $0 | 09:03:33 13/11/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 13/11/2025, cặp giao dịch DASH/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,010,666 với tỷ giá $66.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.