Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
DASH/USDT | $44.83 | $915,933,860 | 23:01:58 22/02/2025 |
| 2 |  Biton |
DASH/USDT | $27.04 | $95,848,046 | 23:02:58 22/02/2025 |
| 3 |  Poloniex |
DASH/USDT | $27.06 | $15,766,781 | 22:59:53 22/02/2025 |
| 4 |  YoBit |
DASH/BTC | $28.01 | $11,019,101 | 23:02:53 22/02/2025 |
| 5 |  IndoEx |
DASH/ETH | $27.00 | $7,430,253 | 22:59:53 22/02/2025 |
| 6 |  Binance |
DASH/USDT | $27.02 | $4,875,374 | 22:56:58 22/02/2025 |
| 7 |  Megabit |
DASH/USDT | $27.06 | $4,223,308 | 22:59:58 22/02/2025 |
| 8 |  Bibox |
DASH/USDT | $25.78 | $3,974,210 | 23:02:58 22/02/2025 |
| 9 |  Koinbay |
DASH/USDT | $36.45 | $3,122,853 | 22:59:58 22/02/2025 |
| 10 |  Hotcoin |
DASH/USDT | $27.07 | $2,946,433 | 22:59:58 22/02/2025 |
| 11 |  Toobit |
DASH/USDT | $27.04 | $2,872,549 | 22:59:58 22/02/2025 |
| 12 |  Bitrue |
DASH/USDT | $40.09 | $2,793,823 | 22:59:58 22/02/2025 |
| 13 |  WhiteBIT |
DASH/USDT | $27.03 | $2,532,907 | 22:59:53 22/02/2025 |
| 14 |  Azbit |
DASH/USDT | $27.07 | $2,427,988 | 23:00:03 22/02/2025 |
| 15 |  CoinUp.io |
DASH/USDT | $27.05 | $1,970,876 | 23:02:57 22/02/2025 |
| 16 |  Bitunix |
DASH/USDT | $27.09 | $1,951,134 | 22:59:58 22/02/2025 |
| 17 | Binance |
DASH/USDT | $27.10 | $1,838,840 | 22:56:55 22/02/2025 |
| 18 |  Welcoin |
DASH/USDT | $45.47 | $1,721,551 | 23:02:58 22/02/2025 |
| 19 |  MEXC |
DASH/USDT | $26.97 | $1,577,560 | 22:57:03 22/02/2025 |
| 20 |  Cat.Ex |
DASH/USDT | $27.04 | $1,450,005 | 23:02:55 22/02/2025 |
| 21 |  TruBit Pro Exchange |
DASH/USDT | $27.09 | $1,449,960 | 23:00:03 22/02/2025 |
| 22 |  BiKing |
DASH/USDT | $27.05 | $1,396,831 | 23:02:58 22/02/2025 |
| 23 |  HTX |
DASH/USDT | $27.09 | $1,387,053 | 22:56:55 22/02/2025 |
| 24 | Azbit |
DASH/BTC | $26.88 | $1,171,726 | 23:00:03 22/02/2025 |
| 25 | Azbit |
DASH/ETH | $27.08 | $1,083,082 | 23:00:03 22/02/2025 |
| 26 | Hotcoin |
DASH/USDT | $27.03 | $1,080,115 | 23:00:03 22/02/2025 |
| 27 |  XT.COM |
DASH/USDT | $27.11 | $924,730 | 22:59:59 22/02/2025 |
| 28 |  NexDAX |
DASH/USDT | $27.09 | $730,518 | 23:02:54 22/02/2025 |
| 29 |  Biconomy.com |
DASH/USDT | $27.11 | $725,236 | 23:00:03 22/02/2025 |
| 30 | IndoEx |
DASH/USDT | $26.99 | $629,537 | 22:59:53 22/02/2025 |
| 31 |  KCEX |
DASH/USDT | $27.08 | $576,621 | 22:59:58 22/02/2025 |
| 32 |  Ourbit |
DASH/USDT | $27.06 | $451,819 | 22:59:58 22/02/2025 |
| 33 |  Bitci TR |
DASH/USDT | $27.14 | $417,043 | 23:03:03 22/02/2025 |
| 34 |  UZX |
DASH/USDT | $27.10 | $401,074 | 22:59:56 22/02/2025 |
| 35 |  Cryptomus |
DASH/USDT | $26.99 | $393,497 | 23:02:52 22/02/2025 |
| 36 | Bitrue |
DASH/USDT | $27.11 | $333,441 | 22:59:53 22/02/2025 |
| 37 |  Zoomex |
DASH/USDT | $27.10 | $319,896 | 22:59:58 22/02/2025 |
| 38 |  BitDelta |
DASH/USDT | $27.11 | $260,412 | 22:59:52 22/02/2025 |
| 39 |  AscendEX (BitMax) |
DASH/USDT | $27.19 | $258,877 | 22:59:53 22/02/2025 |
| 40 | IndoEx |
DASH/BTC | $26.99 | $231,481 | 22:59:53 22/02/2025 |
| 41 |  Phemex |
DASH/USDT | $27.08 | $217,531 | 22:59:58 22/02/2025 |
| 42 | Bitunix |
DASH/USDT | $27.06 | $217,277 | 23:00:04 22/02/2025 |
| 43 |  Finexbox |
DASH/BTC | $28.04 | $202,293 | 23:03:03 22/02/2025 |
| 44 | Hotcoin |
DASH/BTC | $27.05 | $200,086 | 22:59:59 22/02/2025 |
| 45 | Phemex |
DASH/USDT | $27.10 | $185,689 | 23:00:02 22/02/2025 |
| 46 |  KuCoin |
DASH/USDT | $26.95 | $173,008 | 22:56:58 22/02/2025 |
| 47 |  Coinbase Exchange |
DASH/USD | $27.09 | $161,178 | 22:57:02 22/02/2025 |
| 48 |  Coinstore |
DASH/USDT | $26.90 | $161,104 | 22:59:54 22/02/2025 |
| 49 | KuCoin |
DASH/USDT | $27.09 | $152,138 | 22:56:55 22/02/2025 |
| 50 |  CoinW |
DASH/USDT | $27.12 | $150,697 | 23:00:00 22/02/2025 |
| 51 |  BitKan |
DASH/USDT | $27.06 | $145,031 | 23:02:59 22/02/2025 |
| 52 |  BitMart |
DASH/USDT | $27.04 | $137,856 | 22:59:57 22/02/2025 |
| 53 | Binance |
DASH/BTC | $27.02 | $133,087 | 22:56:55 22/02/2025 |
| 54 |  Mandala Exchange |
DASH/USDT | $27.05 | $119,589 | 23:02:54 22/02/2025 |
| 55 |  Gleec BTC |
DASH/USDT | $27.04 | $119,569 | 23:03:05 22/02/2025 |
| 56 |  FMFW.io |
DASH/USD | $27.04 | $118,194 | 22:59:53 22/02/2025 |
| 57 |  HitBTC |
DASH/USDT | $27.03 | $118,058 | 22:59:53 22/02/2025 |
| 58 |  DigiFinex |
DASH/USDT | $27.10 | $114,421 | 22:59:57 22/02/2025 |
| 59 |  CoinEx |
DASH/USDT | $27.05 | $114,152 | 22:59:57 22/02/2025 |
| 60 |  Globe Derivative Exchange |
DASH/USD | $27.08 | $94,383.70 | 23:02:58 22/02/2025 |
| 61 |  4E |
DASH/USDT | $27.08 | $91,012.69 | 23:02:56 22/02/2025 |
| 62 |  Blynex |
DASH/USDT | $27.07 | $87,988.87 | 23:02:59 22/02/2025 |
| 63 |  BVOX |
DASH/USDT | $27.10 | $86,081.78 | 23:00:04 22/02/2025 |
| 64 |  LocalTrade |
DASH/BTC | $27.07 | $81,652.87 | 23:02:55 22/02/2025 |
| 65 |  Zedxion Exchange |
DASH/USDT | $26.96 | $79,688.69 | 23:02:57 22/02/2025 |
| 66 | Koinbay |
DASH/USDT | $26.99 | $79,636.92 | 22:59:57 22/02/2025 |
| 67 |  BtcTurk | Kripto |
DASH/TRY | $27.17 | $77,818.51 | 22:59:55 22/02/2025 |
| 68 |  SpireX |
DASH/USDT | $27.03 | $75,074.04 | 23:02:59 22/02/2025 |
| 69 |  TNNS PROX |
DASH/USDT | $27.06 | $74,610.73 | 23:02:54 22/02/2025 |
| 70 |  ZKE |
DASH/USDT | $27.05 | $74,591.03 | 23:02:57 22/02/2025 |
| 71 |  PointPay |
DASH/USDT | $27.05 | $73,595.33 | 23:00:03 22/02/2025 |
| 72 |  EXMO.ME |
DASH/USDT | $26.75 | $72,556.44 | 22:59:54 22/02/2025 |
| 73 |  Nonkyc.io Exchange |
DASH/ETH | $27.43 | $67,568.58 | 23:00:01 22/02/2025 |
| 74 |  BigONE |
DASH/USDT | $27.08 | $64,670.17 | 22:59:55 22/02/2025 |
| 75 |  BitHash |
DASH/BTC | $27.07 | $64,297.13 | 23:02:53 22/02/2025 |
| 76 |  Dex-Trade |
DASH/USDT | $27.13 | $62,842.20 | 22:59:53 22/02/2025 |
| 77 |  Kraken |
DASH/USD | $27.08 | $62,495.96 | 22:57:02 22/02/2025 |
| 78 | EXMO.ME |
DASH/BTC | $26.80 | $60,859.12 | 23:00:04 22/02/2025 |
| 79 | Nonkyc.io Exchange |
DASH/USDT | $26.96 | $54,279.57 | 23:00:01 22/02/2025 |
| 80 | Kraken |
DASH/USD | $27.00 | $52,127.74 | 22:56:58 22/02/2025 |
| 81 |  Pionex |
DASH/USDT | $27.06 | $48,714.64 | 22:59:58 22/02/2025 |
| 82 |  BloFin |
DASH/USDT | $27.03 | $42,663.76 | 22:59:58 22/02/2025 |
| 83 | NexDAX |
DASH/ETH | $26.83 | $40,243.13 | 23:02:54 22/02/2025 |
| 84 |  Bitfinex |
DSH/USD | $27.17 | $37,901.83 | 22:57:02 22/02/2025 |
| 85 | MEXC |
DASH/BTC | $27.03 | $33,181.45 | 22:57:03 22/02/2025 |
| 86 | BtcTurk | Kripto |
DASH/USDT | $27.29 | $31,435.01 | 22:59:55 22/02/2025 |
| 87 |  Kanga Exchange |
DASH/USDT | $27.06 | $31,012.89 | 23:02:59 22/02/2025 |
| 88 | Nonkyc.io Exchange |
DASH/BTC | $27.05 | $30,703.81 | 23:00:01 22/02/2025 |
| 89 | BloFin |
DASH/USDT | $26.90 | $29,666.87 | 22:59:54 22/02/2025 |
| 90 | BitMart |
DASH/BTC | $27.07 | $27,274.35 | 22:59:57 22/02/2025 |
| 91 | Globe Derivative Exchange |
DASH/USDT | $27.06 | $26,834.84 | 23:03:03 22/02/2025 |
| 92 | LocalTrade |
DASH/USDT | $27.07 | $25,271.32 | 23:02:55 22/02/2025 |
| 93 | Pionex |
DASH/USDT | $27.10 | $25,115.08 | 23:00:06 22/02/2025 |
| 94 |  BCEX Korea |
DASH/CCXX | $21.59 | $22,978.04 | 23:02:57 22/02/2025 |
| 95 | Bitfinex |
DSH/BTC | $27.22 | $22,178.65 | 22:57:02 22/02/2025 |
| 96 |  XeggeX |
DASH/USDT | $22.18 | $21,945.55 | 23:02:56 22/02/2025 |
| 97 | EXMO.ME |
DASH/RUB | $29.72 | $20,799.89 | 22:59:54 22/02/2025 |
| 98 | NexDAX |
DASH/BTC | $26.97 | $20,370.13 | 23:02:54 22/02/2025 |
| 99 |  Gate.io |
DASH/USDT | $24.41 | $19,943.56 | 22:59:55 22/02/2025 |
| 100 | Kraken |
DASH/EUR | $27.08 | $17,601.09 | 22:57:02 22/02/2025 |
| 101 |  Bit2Me |
DASH/EUR | $27.08 | $17,426.55 | 23:00:06 22/02/2025 |
| 102 | XeggeX |
DASH/BTC | $22.92 | $12,113.30 | 23:02:56 22/02/2025 |
| 103 | CoinEx |
DASH/BTC | $27.21 | $10,797.93 | 22:59:57 22/02/2025 |
| 104 |  WEEX |
DASH/USDT | $27.12 | $7,879.13 | 22:59:52 22/02/2025 |
| 105 |  BankCEX |
DASH/BTC | $26.99 | $6,931.42 | 23:02:53 22/02/2025 |
| 106 | CoinEx |
DASH/USDC | $27.11 | $5,914.59 | 22:59:57 22/02/2025 |
| 107 |  ChangeNOW |
DASH/BTC | $27.33 | $4,731.96 | 23:02:56 22/02/2025 |
| 108 |  Topcredit Int |
DASH/USDT | $27.06 | $4,594.92 | 23:02:54 22/02/2025 |
| 109 | Dex-Trade |
DASH/BTC | $27.07 | $4,353.24 | 22:59:53 22/02/2025 |
| 110 | DigiFinex |
DASH/BTC | $27.02 | $4,171.60 | 22:59:57 22/02/2025 |
| 111 | Binance |
DASH/ETH | $27.43 | $2,957.92 | 22:56:55 22/02/2025 |
| 112 | KuCoin |
DASH/ETH | $27.12 | $1,859.24 | 22:56:55 22/02/2025 |
| 113 | KuCoin |
DASH/BTC | $27.01 | $1,531.33 | 22:56:55 22/02/2025 |
| 114 | BankCEX |
DASH/ETH | $27.34 | $1,513.45 | 23:02:53 22/02/2025 |
| 115 |  Binance.US |
DASH/USDT | $27.25 | $990.81 | 22:59:53 22/02/2025 |
| 116 |  TRIV |
DASH/IDR | $27.13 | $879.09 | 23:02:59 22/02/2025 |
| 117 | TRIV |
DASH/USDT | $27.04 | $876.03 | 23:02:59 22/02/2025 |
| 118 |  VinDAX |
DASH/BTC | $26.98 | $742.27 | 23:02:55 22/02/2025 |
| 119 | Coinbase Exchange |
DASH/BTC | $27.06 | $688.25 | 22:57:02 22/02/2025 |
| 120 |  CEX.IO |
DASH/USD | $27.10 | $674.84 | 22:59:53 22/02/2025 |
| 121 | Poloniex |
DASH/BTC | $27.15 | $500.82 | 22:59:53 22/02/2025 |
| 122 |  TradeOgre |
DASH/BTC | $28.46 | $456.50 | 22:59:57 22/02/2025 |
| 123 |  zondacrypto |
DASH/PLN | $26.93 | $377.73 | 23:02:53 22/02/2025 |
| 124 | CEX.IO |
DASH/EUR | $27.21 | $346.42 | 22:59:53 22/02/2025 |
| 125 | DigiFinex |
DASH/ETH | $27.55 | $142.49 | 22:59:57 22/02/2025 |
| 126 | VinDAX |
DASH/ETH | $27.43 | $137.63 | 23:02:55 22/02/2025 |
| 127 | KuCoin |
DASH/KCS | $27.12 | $133.78 | 22:56:55 22/02/2025 |
| 128 |  Altcoin Trader |
DASH/ZAR | $28.98 | $109.14 | 23:03:06 22/02/2025 |
| 129 | Dex-Trade |
DASH/ETH | $27.56 | $97.13 | 22:59:53 22/02/2025 |
| 130 |  Quidax |
DASH/NGN | $27.07 | $91.80 | 22:59:52 22/02/2025 |
| 131 |  Bitcoiva |
DASH/INR | $27.95 | $61.59 | 23:03:02 22/02/2025 |
| 132 |  NovaDAX |
DASH/BRL | $26.79 | $56.00 | 23:02:44 22/02/2025 |
| 133 |  50x |
DASH/USDC | $24.00 | $50.00 | 23:03:03 22/02/2025 |
| 134 | 50x |
BTC/DASH | $96,696.58 | $48.41 | 23:03:03 22/02/2025 |
| 135 | 50x |
DASH/BTC | $27.85 | $48.04 | 23:02:44 22/02/2025 |
| 136 | Bitcoiva |
DASH/USDT | $27.00 | $40.40 | 23:02:45 22/02/2025 |
| 137 |  Kuna |
DASH/UAH | $28.68 | $40.00 | 23:00:05 22/02/2025 |
| 138 | CEX.IO |
DASH/BTC | $27.25 | $24.89 | 22:59:53 22/02/2025 |
| 139 |  Unocoin |
DASH/BTC | $241.78 | $24.18 | 23:02:53 22/02/2025 |
| 140 | Kuna |
DASH/USDT | $25.67 | $23.77 | 22:59:52 22/02/2025 |
| 141 | CEX.IO |
DASH/USDT | $27.21 | $23.23 | 22:59:53 22/02/2025 |
| 142 |  Bitbns |
DASH/INR | $23.11 | $18.40 | 23:02:53 22/02/2025 |
| 143 | 50x |
50X/DASH | $0.02958 | $17.64 | 23:03:03 22/02/2025 |
| 144 | Unocoin |
DASH/USDT | $80.02 | $17.58 | 23:02:53 22/02/2025 |
| 145 | 50x |
DASH/ETH | $28.37 | $16.33 | 23:03:03 22/02/2025 |
| 146 | 50x |
DASH/USDT | $61.50 | $12.36 | 23:03:03 22/02/2025 |
| 147 |  StakeCube |
DASH/SCC | $27.08 | $8.90 | 23:02:53 22/02/2025 |
| 148 | Quidax |
DASH/USDT | $26.67 | $7.26 | 22:59:52 22/02/2025 |
| 149 | 50x |
DASH/DAI | $38.99 | $6.67 | 23:02:53 22/02/2025 |
| 150 | Unocoin |
DASH/INR | $54.03 | $2.30 | 23:02:53 22/02/2025 |
| 151 | Mandala Exchange |
DASH/BTC | $26.76 | $0.1082 | 23:02:54 22/02/2025 |
| 152 | Gleec BTC |
DASH/BTC | $26.76 | $0.1082 | 23:03:05 22/02/2025 |
| 153 | FMFW.io |
DASH/BTC | $26.78 | $0.1082 | 22:59:53 22/02/2025 |
| 154 | HitBTC |
DASH/BTC | $26.78 | $0.1081 | 22:59:53 22/02/2025 |
| 155 | StakeCube |
DASH/USDT | $32.01 | $0.0008322 | 23:02:53 22/02/2025 |
| 156 | HitBTC |
DASH/ETH | $25.11 | $0 | 22:59:53 22/02/2025 |
| 157 | HitBTC |
DASH/HIT | $28.70 | $0 | 22:59:53 22/02/2025 |
| 158 | zondacrypto |
DASH/USDC | $25.61 | $0 | 23:02:53 22/02/2025 |
| 159 |  FreiExchange |
DASH/BTC | $27.37 | $0 | 23:03:02 22/02/2025 |
| 160 | Bibox |
DASH/BTC | $48.26 | $0 | 23:02:53 22/02/2025 |
| 161 | Bibox |
DASH/ETH | $82.12 | $0 | 23:02:53 22/02/2025 |
| 162 | Bibox |
DASH/USDT | $62.55 | $0 | 23:02:53 22/02/2025 |
| 163 | Bitbns |
DASH/USDT | $0.6001 | $0 | 23:02:53 22/02/2025 |
| 164 | Bitrue |
DASH/XRP | $285.47 | $0 | 22:59:53 22/02/2025 |
| 165 | Mandala Exchange |
DASH/ETH | $25.12 | $0 | 23:02:54 22/02/2025 |
| 166 | BCEX Korea |
DASH/USDT | $36.18 | $0 | 23:02:57 22/02/2025 |
| 167 | FMFW.io |
DASH/ETH | $25.00 | $0 | 22:59:53 22/02/2025 |
| 168 | StakeCube |
DASH/BTC | $27.08 | $0 | 23:02:53 22/02/2025 |
| 169 | StakeCube |
DASH/LTC | $28.30 | $0 | 23:02:53 22/02/2025 |
| 170 |  CoinDCX |
DASH/BTC | $27.09 | $0 | 23:02:53 22/02/2025 |
| 171 | CoinDCX |
DASH/ETH | $27.57 | $0 | 23:02:53 22/02/2025 |
| 172 | CoinDCX |
DASH/USDT | $27.07 | $0 | 23:02:53 22/02/2025 |
| 173 |  Giottus |
DASH/INR | $26.85 | $0 | 23:03:02 22/02/2025 |
| 174 |  ONUS Pro |
DASH/USDT | $27.32 | $0 | 23:02:56 22/02/2025 |
| 175 | ONUS Pro |
DASH/VNDC | $27.35 | $0 | 23:02:56 22/02/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:58 22/02/2025, cặp giao dịch DASH/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $915,933,860 với tỷ giá $44.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.