Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $31.59 | $73,717,375 | 22:00:16 28/02/2026 |
| 2 |  Binance |
DASH/USDT | $31.67 | $35,174,344 | 21:54:16 28/02/2026 |
| 3 |  OrangeX |
DASH/USDT | $31.63 | $27,462,784 | 21:57:15 28/02/2026 |
| 4 |  FameEX |
DASH/USDT | $31.58 | $19,993,116 | 21:57:17 28/02/2026 |
| 5 |  YoBit |
DASH/BTC | $32.11 | $15,028,473 | 22:00:07 28/02/2026 |
| 6 |  Toobit |
DASH/USDT | $31.58 | $11,396,730 | 21:57:15 28/02/2026 |
| 7 |  Poloniex |
DASH/USDT | $31.70 | $8,774,873 | 21:57:53 28/02/2026 |
| 8 | Binance |
DASH/USDT | $31.59 | $7,034,400 | 21:56:54 28/02/2026 |
| 9 |  Bybit |
DASH/USDT | $31.69 | $7,015,654 | 21:54:16 28/02/2026 |
| 10 |  EasiCoin |
DASH/USDT | $31.58 | $6,104,496 | 22:00:16 28/02/2026 |
| 11 |  KuCoin |
DASH/USDT | $31.69 | $5,131,950 | 21:54:19 28/02/2026 |
| 12 |  Coinlocally |
DASH/USDT | $31.85 | $5,055,793 | 21:51:16 28/02/2026 |
| 13 |  WHXEX |
DASH/USDT | $31.58 | $4,679,501 | 21:57:15 28/02/2026 |
| 14 |  ASTX |
DASH/USDT | $31.63 | $4,442,983 | 22:00:11 28/02/2026 |
| 15 |  XT.COM |
DASH/USDT | $31.61 | $4,411,763 | 21:57:10 28/02/2026 |
| 16 |  Bitrue |
DASH/USDT | $31.58 | $3,861,503 | 21:57:17 28/02/2026 |
| 17 |  4E |
DASH/USDT | $31.62 | $3,487,983 | 22:00:17 28/02/2026 |
| 18 |  NovaEx |
DASH/USDT | $31.58 | $3,486,596 | 22:00:16 28/02/2026 |
| 19 | KTX |
DASH/USDT | $31.64 | $3,479,157 | 22:00:10 28/02/2026 |
| 20 | Bitrue |
DASH/USDT | $31.61 | $3,396,716 | 21:57:10 28/02/2026 |
| 21 |  Hyperliquid |
DASH/USD | $31.66 | $3,334,208 | 21:54:26 28/02/2026 |
| 22 |  Koinbay |
DASH/USDT | $36.45 | $3,123,476 | 21:57:15 28/02/2026 |
| 23 |  MGBX |
DASH/USDT | $31.52 | $3,033,857 | 22:00:16 28/02/2026 |
| 24 |  KCEX |
DASH/USDT | $31.59 | $2,882,210 | 21:57:15 28/02/2026 |
| 25 |  Ju.com |
DASH/USDT | $31.60 | $2,672,280 | 22:00:10 28/02/2026 |
| 26 |  EagleX |
DASH/USDT | $31.58 | $2,559,662 | 22:00:15 28/02/2026 |
| 27 |  YUBIT |
DASH/USDT | $31.58 | $2,553,098 | 21:57:15 28/02/2026 |
| 28 |  XXKK |
DASH/USDT | $35.56 | $2,505,438 | 22:00:08 28/02/2026 |
| 29 |  Ekbit |
DASH/USDT | $31.58 | $2,474,031 | 22:00:16 28/02/2026 |
| 30 |  MEXC |
DASH/USDT | $31.97 | $2,324,814 | 21:42:11 28/02/2026 |
| 31 |  BitbabyExchange |
DASH/USDT | $31.60 | $2,274,116 | 21:57:16 28/02/2026 |
| 32 |  Ourbit |
DASH/USDT | $31.58 | $2,160,338 | 21:57:16 28/02/2026 |
| 33 |  Pionex |
DASH/USDT | $31.62 | $2,154,464 | 21:57:08 28/02/2026 |
| 34 |  Zoomex |
DASH/USDT | $31.60 | $2,134,645 | 21:57:17 28/02/2026 |
| 35 |  WhiteBIT |
DASH/USDT | $31.94 | $2,122,683 | 21:42:07 28/02/2026 |
| 36 |  Picol |
DASH/USDT | $31.64 | $1,903,532 | 22:00:08 28/02/2026 |
| 37 | KuCoin |
DASH/USDT | $31.69 | $1,809,344 | 21:53:53 28/02/2026 |
| 38 | WhiteBIT |
DASH/USDT | $31.94 | $1,797,099 | 21:42:15 28/02/2026 |
| 39 |  Cofinex |
DASH/USDT | $31.56 | $1,773,311 | 22:00:17 28/02/2026 |
| 40 |  Gate |
DASH/USDT | $31.70 | $1,712,446 | 21:54:19 28/02/2026 |
| 41 |  EXMO.ME |
DASH/USDT | $31.60 | $1,637,599 | 22:00:10 28/02/2026 |
| 42 |  IndoEx |
DASH/ETH | $31.90 | $1,603,709 | 22:00:12 28/02/2026 |
| 43 |  Azbit |
DASH/USDT | $31.75 | $1,600,347 | 21:54:11 28/02/2026 |
| 44 | Azbit |
DASH/BTC | $31.71 | $1,599,033 | 21:54:11 28/02/2026 |
| 45 |  Cat.Ex |
DASH/USDT | $31.63 | $1,564,620 | 22:00:08 28/02/2026 |
| 46 |  CoinW |
DASH/USDT | $31.72 | $1,463,880 | 21:54:11 28/02/2026 |
| 47 |  BtcTurk | Kripto |
DASH/TRY | $31.67 | $1,347,968 | 21:59:53 28/02/2026 |
| 48 | Azbit |
DASH/ETH | $31.77 | $1,309,387 | 21:54:11 28/02/2026 |
| 49 |  Coinbase Exchange |
DASH/USD | $31.61 | $1,273,736 | 21:56:30 28/02/2026 |
| 50 |  Tebbit |
DASH/USDT | $31.58 | $1,126,017 | 22:00:16 28/02/2026 |
| 51 |  Phemex |
DASH/USDT | $31.65 | $1,099,381 | 21:57:11 28/02/2026 |
| 52 |  HTX |
DASH/USDT | $31.66 | $1,045,293 | 21:59:54 28/02/2026 |
| 53 |  CRMClick |
DASH/USDT | $31.65 | $1,045,220 | 21:57:12 28/02/2026 |
| 54 | Gate |
DASH/USDT | $31.69 | $961,969 | 21:56:24 28/02/2026 |
| 55 |  Biconomy.com |
DASH/USDT | $31.58 | $894,099 | 21:57:07 28/02/2026 |
| 56 |  BitMart |
DASH/USDT | $31.68 | $816,624 | 21:57:07 28/02/2026 |
| 57 | CRMClick |
DASH/USDT | $31.64 | $775,605 | 21:57:15 28/02/2026 |
| 58 |  CoinEx |
DASH/USDT | $31.62 | $771,823 | 21:59:53 28/02/2026 |
| 59 |  BTCC |
DASH/USDT | $33.77 | $760,452 | 17:09:08 25/02/2026 |
| 60 | Phemex |
DASH/USDT | $31.58 | $743,917 | 21:57:15 28/02/2026 |
| 61 |  Coinstore |
DASH/USDT | $31.70 | $682,375 | 21:48:11 28/02/2026 |
| 62 |  BloFin |
DASH/USDT | $31.69 | $676,253 | 21:54:16 28/02/2026 |
| 63 |  OKX |
DASH/USDT | $31.57 | $664,991 | 21:56:54 28/02/2026 |
| 64 | KCEX |
DASH/USDT | $31.57 | $614,635 | 21:57:07 28/02/2026 |
| 65 | Binance |
DASH/USDC | $31.55 | $588,289 | 21:56:42 28/02/2026 |
| 66 |  Cryptomus |
DASH/USDT | $31.63 | $554,197 | 21:57:12 28/02/2026 |
| 67 |  SunX |
DASH/USDT | $31.75 | $547,892 | 22:03:15 28/02/2026 |
| 68 | Biconomy.com |
DASH/USDC | $31.63 | $531,431 | 21:57:07 28/02/2026 |
| 69 | BloFin |
DASH/USDT | $31.93 | $525,257 | 21:51:11 28/02/2026 |
| 70 | MEXC |
DASH/BTC | $31.96 | $465,598 | 21:42:11 28/02/2026 |
| 71 | Binance |
DASH/TRY | $31.58 | $458,069 | 21:56:54 28/02/2026 |
| 72 |  DigiFinex |
DASH/USDT | $31.69 | $405,759 | 21:54:07 28/02/2026 |
| 73 |  Kraken |
DASH/USD | $31.61 | $390,601 | 21:59:24 28/02/2026 |
| 74 |  Globe Derivative Exchange |
DASH/USD | $31.63 | $357,285 | 22:00:17 28/02/2026 |
| 75 |  BitKan |
DASH/USDT | $31.64 | $350,897 | 22:00:10 28/02/2026 |
| 76 |  BitDelta |
DASH/USDT | $31.59 | $343,948 | 21:57:15 28/02/2026 |
| 77 | BitbabyExchange |
DASH/USDT | $31.61 | $314,274 | 21:57:10 28/02/2026 |
| 78 |  Binance TR |
DASH/TRY | $31.65 | $274,271 | 21:57:08 28/02/2026 |
| 79 |  AscendEX |
DASH/USDT | $32.04 | $261,562 | 21:45:07 28/02/2026 |
| 80 |  Aster |
DASH/USDT | $31.87 | $256,449 | 21:54:15 28/02/2026 |
| 81 | BtcTurk | Kripto |
DASH/USDT | $31.61 | $250,685 | 21:59:53 28/02/2026 |
| 82 | WHXEX |
DASH/USDT | $31.62 | $246,616 | 22:00:09 28/02/2026 |
| 83 | Koinbay |
DASH/USDT | $31.60 | $244,961 | 21:57:08 28/02/2026 |
| 84 |  WEEX |
DASH/USDT | $31.62 | $239,521 | 21:57:11 28/02/2026 |
| 85 |  Kinesis Money |
DASH/KAG | $34.35 | $229,973 | 22:00:11 28/02/2026 |
| 86 |  HitBTC |
DASH/USDT | $31.56 | $226,863 | 22:00:09 28/02/2026 |
| 87 |  Mandala Exchange |
DASH/USDT | $31.56 | $226,817 | 22:00:19 28/02/2026 |
| 88 |  Gleec BTC |
DASH/USDT | $31.56 | $226,817 | 22:00:13 28/02/2026 |
| 89 |  FMFW.io |
DASH/USD | $31.55 | $226,801 | 22:00:10 28/02/2026 |
| 90 |  BYDFi |
DASH/USDT | $31.62 | $204,582 | 22:00:09 28/02/2026 |
| 91 |  CoinUp.io |
DASH/USDT | $31.68 | $202,873 | 21:54:08 28/02/2026 |
| 92 | Pionex |
DASH/USDT | $31.58 | $185,079 | 21:57:15 28/02/2026 |
| 93 | Kinesis Money |
DASH/C1USD | $30.69 | $181,635 | 22:00:11 28/02/2026 |
| 94 |  PrimeXBT |
DASH/USDT | $31.59 | $179,349 | 22:00:16 28/02/2026 |
| 95 |  Coinbase International Exchange |
DASH/USDC | $31.61 | $177,651 | 22:00:16 28/02/2026 |
| 96 |  Nonkyc.io Exchange |
DASH/USDT | $32.15 | $167,014 | 22:00:11 28/02/2026 |
| 97 | Kraken |
DASH/EUR | $31.69 | $162,496 | 21:59:24 28/02/2026 |
| 98 |  ZKE |
DASH/USDT | $31.62 | $147,970 | 22:00:12 28/02/2026 |
| 99 | IndoEx |
DASH/USDT | $31.90 | $136,557 | 22:00:12 28/02/2026 |
| 100 |  Bitop |
DASH/USDT | $31.62 | $119,898 | 22:00:12 28/02/2026 |
| 101 | XT.COM |
DASH/USDC | $31.61 | $117,755 | 21:57:10 28/02/2026 |
| 102 | BitMart |
DASH/BTC | $31.71 | $90,603.97 | 21:57:07 28/02/2026 |
| 103 |  BitTap |
DASH/USDT | $31.59 | $77,937.17 | 22:00:20 28/02/2026 |
| 104 |  ONUS Pro |
DASH/USDT | $31.70 | $76,838.20 | 21:54:16 28/02/2026 |
| 105 |  BigONE |
DASH/USDT | $31.61 | $71,251.06 | 21:57:11 28/02/2026 |
| 106 |  Hibt |
DASH/USDT | $31.61 | $70,262.94 | 21:57:10 28/02/2026 |
| 107 |  Blynex |
DASH/USDT | $31.58 | $69,273.89 | 21:57:08 28/02/2026 |
| 108 | Binance |
DASH/BTC | $31.62 | $68,177.87 | 21:56:54 28/02/2026 |
| 109 | MEXC |
DASH/USDC | $32.06 | $61,218.24 | 21:42:11 28/02/2026 |
| 110 | ONUS Pro |
DASH/VNDC | $31.97 | $59,303.53 | 21:54:16 28/02/2026 |
| 111 | IndoEx |
DASH/BTC | $31.90 | $51,146.46 | 22:00:12 28/02/2026 |
| 112 | KuCoin |
DASH/BTC | $31.73 | $45,750.90 | 21:53:53 28/02/2026 |
| 113 |  Bitfinex |
DSH/USD | $31.64 | $45,459.68 | 21:59:53 28/02/2026 |
| 114 | Blynex |
DASH/USDC | $35.72 | $40,225.14 | 21:57:08 28/02/2026 |
| 115 |  Lighter |
DASH/USDC | $31.92 | $30,228.23 | 21:57:15 28/02/2026 |
| 116 | ASTX |
DASH/USDT | $31.58 | $24,927.11 | 22:00:16 28/02/2026 |
| 117 |  ChangeNOW |
DASH/BTC | $31.35 | $19,499.01 | 22:00:09 28/02/2026 |
| 118 |  Paradex |
DASH/USD | $31.34 | $13,620.03 | 22:00:15 28/02/2026 |
| 119 |  Kanga Exchange |
DASH/PLN | $31.53 | $12,435.58 | 22:00:10 28/02/2026 |
| 120 |  VinDAX |
DASH/BTC | $31.62 | $11,707.08 | 22:00:12 28/02/2026 |
| 121 | Kanga Exchange |
DASH/USDC | $31.80 | $11,526.11 | 22:00:10 28/02/2026 |
| 122 | Kanga Exchange |
DASH/USDT | $31.59 | $11,463.36 | 22:00:10 28/02/2026 |
| 123 |  SunX |
DASH/USDT | $31.58 | $10,577.81 | 22:00:17 28/02/2026 |
| 124 |  BitGW Exchange |
DASH/USDT | $32.12 | $8,968.74 | 21:54:11 28/02/2026 |
| 125 |  Binance.US |
DASH/USDT | $32.12 | $8,964.41 | 21:59:53 28/02/2026 |
| 126 | CoinEx |
DASH/BTC | $31.64 | $7,012.03 | 21:59:53 28/02/2026 |
| 127 | Kinesis Money |
DASH/USD | $31.08 | $6,749.32 | 22:00:11 28/02/2026 |
| 128 | KuCoin |
DASH/ETH | $31.64 | $5,739.52 | 21:53:53 28/02/2026 |
| 129 |  TRIV |
DASH/IDR | $31.69 | $5,632.96 | 22:00:14 28/02/2026 |
| 130 | TRIV |
DASH/USDT | $31.62 | $5,632.96 | 22:00:14 28/02/2026 |
| 131 | Poloniex |
DASH/BTC | $31.49 | $5,395.78 | 21:57:53 28/02/2026 |
| 132 | HitBTC |
DASH/BTC | $31.67 | $3,646.22 | 22:00:09 28/02/2026 |
| 133 | Mandala Exchange |
DASH/BTC | $31.67 | $3,645.48 | 22:00:19 28/02/2026 |
| 134 | Gleec BTC |
DASH/BTC | $31.67 | $3,645.48 | 22:00:13 28/02/2026 |
| 135 | FMFW.io |
DASH/BTC | $31.66 | $3,645.22 | 22:00:10 28/02/2026 |
| 136 | CoinEx |
DASH/USDC | $31.61 | $3,307.76 | 21:59:53 28/02/2026 |
| 137 |  ADEN |
DASH/USDT | $31.61 | $2,849.59 | 22:00:43 28/02/2026 |
| 138 |  FreiExchange |
DASH/BTC | $31.67 | $2,676.41 | 22:00:10 28/02/2026 |
| 139 | DigiFinex |
DASH/BTC | $31.74 | $2,215.30 | 21:54:07 28/02/2026 |
| 140 | ONUS Pro |
DASH/VNDC | $31.74 | $2,138.30 | 21:54:10 28/02/2026 |
| 141 |  Orderly |
DASH/USDC | $31.22 | $2,106.66 | 22:03:16 28/02/2026 |
| 142 |  Altcoin Trader |
DASH/ZAR | $35.94 | $2,071.54 | 22:00:10 28/02/2026 |
| 143 | Bitfinex |
DSH/BTC | $31.34 | $919.25 | 21:59:53 28/02/2026 |
| 144 | Coinbase Exchange |
DASH/BTC | $31.55 | $882.49 | 21:56:58 28/02/2026 |
| 145 |  zondacrypto |
DASH/PLN | $36.05 | $501.95 | 22:00:08 28/02/2026 |
| 146 |  NovaDAX |
DASH/BRL | $32.55 | $462.30 | 21:57:07 28/02/2026 |
| 147 |  LATOKEN |
DASH/USDT | $38.98 | $253.93 | 16:18:11 26/02/2026 |
| 148 | OKX |
DASH/USD | $32.62 | $174.70 | 21:56:23 28/02/2026 |
| 149 |  NexDAX |
DASH/ETH | $38.61 | $93.72 | 22:00:14 28/02/2026 |
| 150 | NexDAX |
DASH/BTC | $31.50 | $84.73 | 22:00:14 28/02/2026 |
| 151 |  CEX.IO |
DASH/USD | $31.70 | $84.03 | 21:57:10 28/02/2026 |
| 152 | NexDAX |
DASH/USDT | $31.68 | $81.47 | 22:00:14 28/02/2026 |
| 153 | zondacrypto |
DASH/USDC | $30.82 | $44.34 | 22:00:08 28/02/2026 |
| 154 |  Giottus |
DASH/USDT | $31.55 | $31.55 | 21:57:08 28/02/2026 |
| 155 | CEX.IO |
DASH/BTC | $31.74 | $25.21 | 21:57:10 28/02/2026 |
| 156 | CEX.IO |
DASH/USDT | $31.70 | $18.66 | 21:57:10 28/02/2026 |
| 157 |  Unocoin |
DASH/USDT | $80.01 | $17.58 | 22:00:09 28/02/2026 |
| 158 | CEX.IO |
DASH/EUR | $31.83 | $17.03 | 21:57:10 28/02/2026 |
| 159 | Unocoin |
DASH/BTC | $161.19 | $16.12 | 22:00:09 28/02/2026 |
| 160 | Unocoin |
DASH/INR | $50.49 | $7.23 | 22:00:09 28/02/2026 |
| 161 |  Bibox |
DASH/BTC | $32.16 | $0 | 22:00:12 28/02/2026 |
| 162 | Bibox |
DASH/ETH | $74.22 | $0 | 22:00:12 28/02/2026 |
| 163 | Bibox |
DASH/USDT | $62.54 | $0 | 22:00:12 28/02/2026 |
| 164 |  Bitbns |
DASH/INR | $21.95 | $0 | 21:54:12 28/02/2026 |
| 165 | Bitbns |
DASH/USDT | $0.6003 | $0 | 21:54:12 28/02/2026 |
| 166 |  WazirX |
DASH/USDT | $34.33 | $0 | 22:00:11 28/02/2026 |
| 167 |  StakeCube |
DASH/BTC | $26.95 | $0 | 22:00:10 28/02/2026 |
| 168 | StakeCube |
DASH/LTC | $29.04 | $0 | 22:00:10 28/02/2026 |
| 169 | StakeCube |
DASH/SCC | $277.73 | $0 | 22:00:10 28/02/2026 |
| 170 | StakeCube |
DASH/USDT | $35.00 | $0 | 22:00:10 28/02/2026 |
| 171 | Giottus |
DASH/INR | $37.33 | $0 | 21:57:08 28/02/2026 |
| 172 | ONUS Pro |
DASH/USDT | $31.80 | $0 | 21:54:10 28/02/2026 |
| 173 |  UZX |
DASH/USDT | $74.47 | $0 | 21:57:10 28/02/2026 |
| 174 | ADEN |
DASH/USDC | $31.22 | $0 | 22:00:43 28/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 28/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,717,375 với tỷ giá $31.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.