Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
DASH/ETH | $20.71 | $10,172,056 | 01:54:08 02/08/2025 |
| 2 |  Binance |
DASH/USDT | $20.61 | $6,571,001 | 01:54:16 02/08/2025 |
| 3 |  YoBit |
DASH/BTC | $20.49 | $3,371,110 | 01:33:10 02/08/2025 |
| 4 |  Ourbit |
DASH/USDT | $20.52 | $3,344,037 | 01:57:15 02/08/2025 |
| 5 |  Poloniex |
DASH/USDT | $20.61 | $3,180,480 | 01:59:23 02/08/2025 |
| 6 |  Koinbay |
DASH/USDT | $36.43 | $3,121,769 | 01:57:15 02/08/2025 |
| 7 |  Zedxion Exchange |
DASH/USDT | $20.53 | $2,697,194 | 01:57:18 02/08/2025 |
| 8 |  CoinUp.io |
DASH/USDT | $20.68 | $2,058,542 | 01:45:10 02/08/2025 |
| 9 |  MGBX |
DASH/USDT | $20.51 | $2,017,446 | 01:57:16 02/08/2025 |
| 10 |  HTX |
DASH/USDT | $20.66 | $2,007,492 | 01:59:54 02/08/2025 |
| 11 | Binance |
DASH/USDT | $20.56 | $1,946,997 | 01:56:42 02/08/2025 |
| 12 |  Cat.Ex |
DASH/USDT | $20.60 | $1,787,531 | 02:00:08 02/08/2025 |
| 13 |  Toobit |
DASH/USDT | $20.51 | $1,656,812 | 01:57:18 02/08/2025 |
| 14 |  Coinlocally |
DASH/USDT | $20.62 | $1,623,630 | 02:00:27 02/08/2025 |
| 15 |  Azbit |
DASH/USDT | $20.61 | $1,379,164 | 01:57:08 02/08/2025 |
| 16 |  XT.COM |
DASH/USDT | $20.56 | $1,271,037 | 01:57:08 02/08/2025 |
| 17 |  Bitrue |
DASH/USDT | $20.53 | $1,214,799 | 01:57:18 02/08/2025 |
| 18 |  TruBit Pro Exchange |
DASH/USDT | $23.62 | $1,204,220 | 11:51:08 28/07/2025 |
| 19 |  MEXC |
DASH/USDT | $20.63 | $1,116,018 | 01:54:08 02/08/2025 |
| 20 |  XXKK |
DASH/USDT | $20.60 | $1,103,631 | 02:00:11 02/08/2025 |
| 21 |  KCEX |
DASH/USDT | $20.52 | $1,079,280 | 01:57:16 02/08/2025 |
| 22 |  4E |
DASH/USDT | $20.63 | $958,866 | 01:54:10 02/08/2025 |
| 23 | Azbit |
DASH/BTC | $20.49 | $905,232 | 01:57:08 02/08/2025 |
| 24 | IndoEx |
DASH/USDT | $20.73 | $873,828 | 01:54:08 02/08/2025 |
| 25 |  CoinW |
DASH/USDT | $20.63 | $850,874 | 01:54:09 02/08/2025 |
| 26 | Azbit |
DASH/ETH | $20.64 | $821,411 | 01:57:08 02/08/2025 |
| 27 |  BYEX |
DASH/USDT | $20.60 | $771,749 | 02:00:09 02/08/2025 |
| 28 | Bitrue |
DASH/USDT | $20.56 | $728,872 | 01:57:08 02/08/2025 |
| 29 | MEXC |
DASH/USDT | $20.61 | $634,797 | 01:54:17 02/08/2025 |
| 30 |  Biconomy.com |
DASH/USDT | $20.71 | $599,201 | 01:48:11 02/08/2025 |
| 31 |  NexDAX |
DASH/USDT | $20.60 | $546,712 | 02:00:07 02/08/2025 |
| 32 |  UZX |
DASH/USDT | $20.54 | $450,327 | 01:57:09 02/08/2025 |
| 33 |  Pionex |
DASH/USDT | $20.56 | $330,522 | 01:57:09 02/08/2025 |
| 34 | IndoEx |
DASH/BTC | $20.73 | $320,741 | 01:54:08 02/08/2025 |
| 35 |  Phemex |
DASH/USDT | $20.59 | $301,890 | 01:57:17 02/08/2025 |
| 36 |  Bitfinex |
DSH/USD | $20.60 | $300,320 | 01:59:54 02/08/2025 |
| 37 |  AscendEX |
DASH/USDT | $20.74 | $249,249 | 01:36:07 02/08/2025 |
| 38 |  BitDelta |
DASH/USDT | $20.62 | $249,149 | 01:57:12 02/08/2025 |
| 39 | MEXC |
DASH/BTC | $20.62 | $224,094 | 01:54:08 02/08/2025 |
| 40 |  Nonkyc.io Exchange |
DASH/BTC | $20.60 | $221,711 | 01:54:10 02/08/2025 |
| 41 |  KuCoin |
DASH/USDT | $20.63 | $209,084 | 01:59:23 02/08/2025 |
| 42 |  BloFin |
DASH/USDT | $20.61 | $200,987 | 01:54:17 02/08/2025 |
| 43 |  WhiteBIT |
DASH/USDT | $20.71 | $198,740 | 01:51:11 02/08/2025 |
| 44 |  Zoomex |
DASH/USDT | $20.55 | $193,772 | 01:57:15 02/08/2025 |
| 45 |  Gleec BTC |
DASH/USDT | $20.60 | $179,397 | 02:00:11 02/08/2025 |
| 46 |  Mandala Exchange |
DASH/USDT | $20.63 | $179,391 | 01:57:09 02/08/2025 |
| 47 |  FMFW.io |
DASH/USD | $20.64 | $179,379 | 01:54:08 02/08/2025 |
| 48 | Phemex |
DASH/USDT | $20.56 | $179,211 | 01:57:08 02/08/2025 |
| 49 |  HitBTC |
DASH/USDT | $20.72 | $177,999 | 01:51:08 02/08/2025 |
| 50 |  BitKan |
DASH/USDT | $20.58 | $177,789 | 02:00:10 02/08/2025 |
| 51 |  Coinbase Exchange |
DASH/USD | $20.63 | $170,043 | 01:56:26 02/08/2025 |
| 52 |  Coinstore |
DASH/USDT | $20.68 | $169,514 | 01:48:08 02/08/2025 |
| 53 |  Kraken |
DASH/USD | $20.58 | $147,398 | 01:59:24 02/08/2025 |
| 54 | Nonkyc.io Exchange |
DASH/USDT | $20.64 | $146,717 | 01:54:10 02/08/2025 |
| 55 |  CoinEx |
DASH/USDT | $20.63 | $137,319 | 01:59:53 02/08/2025 |
| 56 |  BitMart |
DASH/USDT | $20.65 | $135,792 | 01:57:07 02/08/2025 |
| 57 | KuCoin |
DASH/USDT | $20.74 | $133,924 | 01:48:22 02/08/2025 |
| 58 |  DigiFinex |
DASH/USDT | $20.69 | $116,014 | 01:48:10 02/08/2025 |
| 59 |  Globe Derivative Exchange |
DASH/USD | $20.62 | $109,111 | 02:00:18 02/08/2025 |
| 60 |  UEEx |
DASH/USDT | $20.59 | $97,303.54 | 02:00:11 02/08/2025 |
| 61 | Binance |
DASH/BTC | $20.57 | $93,528.73 | 01:56:42 02/08/2025 |
| 62 |  BVOX |
DASH/USDT | $20.56 | $75,243.44 | 01:57:13 02/08/2025 |
| 63 |  BtcTurk | Kripto |
DASH/TRY | $20.62 | $74,170.61 | 01:57:53 02/08/2025 |
| 64 |  Bitcoiva |
DASH/INR | $21.18 | $72,658.81 | 02:00:12 02/08/2025 |
| 65 | Koinbay |
DASH/USDT | $20.55 | $69,813.31 | 01:57:09 02/08/2025 |
| 66 | Zedxion Exchange |
DASH/USDT | $20.59 | $69,656.30 | 02:00:12 02/08/2025 |
| 67 |  SpireX |
DASH/USDT | $20.59 | $69,656.29 | 02:00:09 02/08/2025 |
| 68 | Bitfinex |
DSH/BTC | $20.70 | $69,019.39 | 01:59:54 02/08/2025 |
| 69 | Kraken |
DASH/EUR | $20.58 | $68,022.87 | 01:59:55 02/08/2025 |
| 70 |  Cryptomus |
DASH/USDT | $20.59 | $63,695.39 | 02:00:08 02/08/2025 |
| 71 |  BigONE |
DASH/USDT | $20.72 | $59,070.45 | 01:48:09 02/08/2025 |
| 72 | BtcTurk | Kripto |
DASH/USDT | $20.57 | $57,491.32 | 01:57:53 02/08/2025 |
| 73 |  Kanga Exchange |
DASH/USDT | $20.55 | $55,967.81 | 02:00:07 02/08/2025 |
| 74 |  EXMO.ME |
DASH/USDT | $20.65 | $55,733.65 | 01:54:08 02/08/2025 |
| 75 | Kanga Exchange |
DASH/USDC | $20.62 | $51,010.86 | 02:00:07 02/08/2025 |
| 76 | Bitcoiva |
DASH/USDT | $20.63 | $50,311.03 | 02:00:12 02/08/2025 |
| 77 | BitMart |
DASH/BTC | $20.62 | $45,995.34 | 01:57:07 02/08/2025 |
| 78 |  Serenity |
DASH/USDT | $20.63 | $44,861.48 | 02:00:22 02/08/2025 |
| 79 |  PointPay |
DASH/USDT | $20.56 | $42,672.94 | 01:57:08 02/08/2025 |
| 80 | Pionex |
DASH/USDT | $20.52 | $42,316.05 | 01:57:15 02/08/2025 |
| 81 |  ZKE |
DASH/USDT | $20.59 | $41,793.78 | 02:00:12 02/08/2025 |
| 82 | BloFin |
DASH/USDT | $20.69 | $40,887.39 | 01:54:09 02/08/2025 |
| 83 |  BitHash |
DASH/BTC | $20.70 | $39,954.09 | 02:00:19 02/08/2025 |
| 84 |  LocalTrade |
DASH/BTC | $20.59 | $33,563.44 | 01:57:11 02/08/2025 |
| 85 | CoinEx |
DASH/BTC | $20.52 | $24,802.06 | 01:59:53 02/08/2025 |
| 86 | LocalTrade |
DASH/USDT | $20.55 | $19,831.58 | 01:57:11 02/08/2025 |
| 87 |  ChangeNOW |
DASH/BTC | $20.64 | $16,828.68 | 01:57:08 02/08/2025 |
| 88 |  Blynex |
DASH/USDT | $20.60 | $16,219.16 | 02:00:09 02/08/2025 |
| 89 | NexDAX |
DASH/BTC | $20.49 | $15,731.88 | 02:00:07 02/08/2025 |
| 90 |  VinDAX |
DASH/ETH | $20.55 | $14,981.83 | 02:00:08 02/08/2025 |
| 91 | VinDAX |
DASH/BTC | $20.62 | $12,924.25 | 02:00:08 02/08/2025 |
| 92 | EXMO.ME |
DASH/RUB | $21.06 | $12,836.46 | 01:54:08 02/08/2025 |
| 93 | NexDAX |
DASH/ETH | $20.39 | $10,116.47 | 02:00:07 02/08/2025 |
| 94 |  WEEX |
DASH/USDT | $20.56 | $8,020.52 | 01:57:08 02/08/2025 |
| 95 | Binance |
DASH/ETH | $20.46 | $5,082.54 | 01:56:42 02/08/2025 |
| 96 |  TradeOgre |
DASH/BTC | $21.51 | $4,400.61 | 20:33:09 29/07/2025 |
| 97 |  BankCEX |
DASH/BTC | $20.64 | $3,999.39 | 01:45:08 02/08/2025 |
| 98 | DigiFinex |
DASH/ETH | $20.51 | $2,826.77 | 01:48:10 02/08/2025 |
| 99 | KuCoin |
DASH/BTC | $20.71 | $2,312.03 | 01:59:23 02/08/2025 |
| 100 | KuCoin |
DASH/ETH | $20.58 | $2,034.69 | 01:59:23 02/08/2025 |
| 101 |  TRIV |
DASH/IDR | $20.67 | $1,732.88 | 02:00:13 02/08/2025 |
| 102 | TRIV |
DASH/USDT | $20.61 | $1,732.88 | 02:00:13 02/08/2025 |
| 103 | Poloniex |
DASH/BTC | $20.62 | $1,716.94 | 01:59:23 02/08/2025 |
| 104 |  Binance.US |
DASH/USDT | $20.65 | $1,688.44 | 01:59:53 02/08/2025 |
| 105 | Coinbase Exchange |
DASH/BTC | $20.59 | $1,652.29 | 01:56:26 02/08/2025 |
| 106 | DigiFinex |
DASH/BTC | $20.71 | $1,606.56 | 01:48:10 02/08/2025 |
| 107 |  zondacrypto |
DASH/PLN | $20.39 | $1,384.54 | 02:00:11 02/08/2025 |
| 108 |  NovaDAX |
DASH/BRL | $20.71 | $885.10 | 01:57:08 02/08/2025 |
| 109 | BankCEX |
DASH/ETH | $20.55 | $743.07 | 01:45:08 02/08/2025 |
| 110 |  Altcoin Trader |
DASH/ZAR | $22.83 | $359.78 | 02:00:07 02/08/2025 |
| 111 |  Kinesis Money |
DASH/EUR | $20.54 | $296.55 | 02:00:08 02/08/2025 |
| 112 |  CEX.IO |
DASH/USD | $20.61 | $225.87 | 01:57:08 02/08/2025 |
| 113 | HitBTC |
DASH/BTC | $20.43 | $168.34 | 01:51:08 02/08/2025 |
| 114 | FMFW.io |
DASH/BTC | $20.38 | $167.73 | 01:54:08 02/08/2025 |
| 115 | Mandala Exchange |
DASH/BTC | $20.36 | $167.61 | 01:57:09 02/08/2025 |
| 116 | Gleec BTC |
DASH/BTC | $20.36 | $167.35 | 02:00:11 02/08/2025 |
| 117 |  Unocoin |
DASH/INR | $17.46 | $121.14 | 02:00:10 02/08/2025 |
| 118 |  50x |
DASH/USDT | $19.99 | $82.41 | 02:00:11 02/08/2025 |
| 119 |  StakeCube |
DASH/BTC | $26.05 | $79.39 | 02:00:07 02/08/2025 |
| 120 | Kinesis Money |
DASH/USD | $21.68 | $54.00 | 23:45:12 01/08/2025 |
| 121 | CEX.IO |
DASH/EUR | $20.67 | $51.80 | 01:57:08 02/08/2025 |
| 122 | 50x |
BTC/DASH | $113,780 | $42.78 | 02:00:11 02/08/2025 |
| 123 | 50x |
DASH/BTC | $21.39 | $42.78 | 02:00:11 02/08/2025 |
| 124 | 50x |
DASH/USDC | $23.52 | $40.69 | 02:00:11 02/08/2025 |
| 125 | Unocoin |
DASH/BTC | $284.46 | $28.45 | 02:00:10 02/08/2025 |
| 126 | CEX.IO |
DASH/USDT | $20.60 | $26.81 | 01:57:08 02/08/2025 |
| 127 | 50x |
DASH/ETH | $36.09 | $20.77 | 02:00:11 02/08/2025 |
| 128 | Unocoin |
DASH/USDT | $79.97 | $17.57 | 02:00:10 02/08/2025 |
| 129 | CEX.IO |
DASH/BTC | $20.72 | $14.61 | 01:57:08 02/08/2025 |
| 130 | 50x |
50X/DASH | $0.02250 | $13.42 | 02:00:11 02/08/2025 |
| 131 | 50x |
DASH/DAI | $38.98 | $5.07 | 02:00:11 02/08/2025 |
| 132 |  Bitbns |
DASH/INR | $24.08 | $4.24 | 01:54:09 02/08/2025 |
| 133 | zondacrypto |
DASH/USDC | $20.78 | $2.81 | 02:00:11 02/08/2025 |
| 134 | Kinesis Money |
DASH/USD1 | $20.49 | $1.68 | 02:00:08 02/08/2025 |
| 135 | StakeCube |
DASH/SCC | $20.60 | $0.6545 | 02:00:07 02/08/2025 |
| 136 | StakeCube |
DASH/USDT | $20.09 | $0.3516 | 02:00:07 02/08/2025 |
| 137 | HitBTC |
DASH/ETH | $22.61 | $0 | 01:51:08 02/08/2025 |
| 138 | HitBTC |
DASH/HIT | $19.96 | $0 | 01:51:08 02/08/2025 |
| 139 |  FreiExchange |
DASH/BTC | $23.33 | $0 | 02:00:11 02/08/2025 |
| 140 |  Bibox |
DASH/BTC | $56.75 | $0 | 02:00:12 02/08/2025 |
| 141 | Bibox |
DASH/ETH | $74.19 | $0 | 02:00:12 02/08/2025 |
| 142 | Bibox |
DASH/USDT | $62.52 | $0 | 02:00:12 02/08/2025 |
| 143 | Bitbns |
DASH/USDT | $0.5998 | $0 | 01:54:09 02/08/2025 |
| 144 | Bitrue |
DASH/XRP | $330.08 | $0 | 01:57:08 02/08/2025 |
| 145 | Mandala Exchange |
DASH/ETH | $22.47 | $0 | 01:57:09 02/08/2025 |
| 146 | FMFW.io |
DASH/ETH | $22.52 | $0 | 01:54:08 02/08/2025 |
| 147 | StakeCube |
DASH/LTC | $19.01 | $0 | 02:00:07 02/08/2025 |
| 148 |  Giottus |
DASH/INR | $17.20 | $0 | 01:39:09 02/08/2025 |
| 149 | Giottus |
DASH/USDT | $20.68 | $0 | 01:39:09 02/08/2025 |
| 150 |  ONUS Pro |
DASH/USDT | $20.66 | $0 | 01:57:12 02/08/2025 |
| 151 | ONUS Pro |
DASH/VNDC | $20.57 | $0 | 01:57:12 02/08/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:08 02/08/2025, cặp giao dịch DASH/ETH tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,172,056 với tỷ giá $20.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.