Vốn hóa: $2,373,418,276,385 Khối lượng (24h): $139,353,312,019 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.6%

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DASH/USDT $36.42 $109,306,713 10:00:16 08/02/2026
2 Binance Binance DASH/USDT $36.34 $57,035,257 09:54:16 08/02/2026
3 OrangeX OrangeX DASH/USDT $36.36 $43,776,344 09:57:15 08/02/2026
4 FameEX FameEX DASH/USDT $36.34 $32,756,001 09:57:17 08/02/2026
5 Toobit Toobit DASH/USDT $36.33 $17,534,827 09:57:16 08/02/2026
6 YoBit YoBit DASH/BTC $36.93 $17,528,973 10:00:07 08/02/2026
7 CZR Exchange CZR Exchange DASH/USDT $38.16 $14,395,785 01:39:16 07/02/2026
8 Bybit Bybit DASH/USDT $36.36 $11,908,871 09:54:16 08/02/2026
9 ASTX ASTX DASH/USDT $36.40 $11,411,927 10:00:16 08/02/2026
10 Binance Binance DASH/USDT $36.37 $8,460,829 09:56:54 08/02/2026
11 Coinlocally Coinlocally DASH/USDT $36.45 $8,039,676 10:00:17 08/02/2026
12 EasiCoin EasiCoin DASH/USDT $36.43 $8,036,230 10:00:16 08/02/2026
13 Poloniex Poloniex DASH/USDT $36.65 $7,688,787 09:57:23 08/02/2026
14 Bitrue Bitrue DASH/USDT $36.33 $6,992,013 09:57:17 08/02/2026
15 WHXEX WHXEX DASH/USDT $36.33 $6,768,285 09:57:16 08/02/2026
16 WhiteBIT WhiteBIT DASH/USDT $36.32 $6,583,134 09:57:15 08/02/2026
17 XT.COM XT.COM DASH/USDT $36.38 $5,599,323 09:57:12 08/02/2026
18 Ekbit Ekbit DASH/USDT $36.43 $5,323,787 10:00:16 08/02/2026
19 Cofinex Cofinex DASH/USDT $36.34 $4,590,248 10:00:15 08/02/2026
20 4E 4E DASH/USDT $36.44 $4,189,071 10:00:13 08/02/2026
21 EagleX EagleX DASH/USDT $36.42 $3,827,094 10:00:15 08/02/2026
22 Zoomex Zoomex DASH/USDT $36.37 $3,582,006 09:57:16 08/02/2026
23 KTX KTX DASH/USDT $36.39 $3,495,493 10:00:09 08/02/2026
24 MGBX MGBX DASH/USDT $36.36 $3,456,576 10:00:16 08/02/2026
25 Bitrue Bitrue DASH/USDT $36.37 $3,369,970 09:57:11 08/02/2026
26 Ourbit Ourbit DASH/USDT $36.34 $3,346,708 09:57:16 08/02/2026
27 YUBIT YUBIT DASH/USDT $36.33 $3,333,007 09:57:15 08/02/2026
28 IndoEx IndoEx DASH/ETH $36.39 $3,246,464 09:54:11 08/02/2026
29 MEXC MEXC DASH/USDT $36.37 $3,216,417 09:54:11 08/02/2026
30 XXKK XXKK DASH/USDT $36.39 $3,207,947 10:00:09 08/02/2026
31 KCEX KCEX DASH/USDT $36.33 $3,181,607 09:57:15 08/02/2026
32 Koinbay Koinbay DASH/USDT $36.42 $3,120,762 09:54:15 08/02/2026
33 BitbabyExchange BitbabyExchange DASH/USDT $36.38 $2,899,011 10:00:16 08/02/2026
34 KuCoin KuCoin DASH/USDT $36.45 $2,667,435 09:54:18 08/02/2026
35 Coinbase Exchange Coinbase Exchange DASH/USD $36.29 $2,655,598 09:56:59 08/02/2026
36 WhiteBIT WhiteBIT DASH/USDT $36.40 $2,550,702 09:57:10 08/02/2026
37 NovaEx NovaEx DASH/USDT $36.43 $2,543,231 10:00:16 08/02/2026
38 Pionex Pionex DASH/USDT $36.39 $2,465,806 09:57:13 08/02/2026
39 Gate Gate DASH/USDT $36.34 $2,395,163 09:56:24 08/02/2026
40 Picol Picol DASH/USDT $36.40 $2,174,468 10:00:10 08/02/2026
41 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $36.30 $2,130,746 09:59:53 08/02/2026
42 Azbit Azbit DASH/BTC $36.36 $1,852,411 09:54:11 08/02/2026
43 EXMO.ME EXMO.ME DASH/USDT $37.28 $1,839,788 09:57:07 08/02/2026
44 KuCoin KuCoin DASH/USDT $36.31 $1,830,066 09:54:53 08/02/2026
45 Gate Gate DASH/USDT $36.34 $1,777,238 09:54:19 08/02/2026
46 Cat.Ex Cat.Ex DASH/USDT $36.39 $1,713,012 10:00:12 08/02/2026
47 CoinW CoinW DASH/USDT $36.34 $1,620,162 09:57:11 08/02/2026
48 Azbit Azbit DASH/ETH $36.49 $1,513,075 09:54:11 08/02/2026
49 Coinstore Coinstore DASH/USDT $36.27 $1,365,016 09:57:08 08/02/2026
50 Ju.com Ju.com DASH/USDT $36.38 $1,316,664 09:54:12 08/02/2026
51 Binance Binance DASH/USDC $36.39 $1,259,472 09:56:54 08/02/2026
52 UEEx UEEx DASH/USDT $61.09 $1,254,098 08:21:11 03/02/2026
53 HTX HTX DASH/USDT $36.35 $1,119,304 09:56:54 08/02/2026
54 CRMClick CRMClick DASH/USDT $36.39 $1,118,228 09:54:07 08/02/2026
55 Binance Binance DASH/TRY $36.37 $1,107,257 09:56:54 08/02/2026
56 Azbit Azbit DASH/USDT $36.43 $1,048,638 09:54:11 08/02/2026
57 Biconomy.com Biconomy.com DASH/USDT $36.39 $989,876 09:42:08 08/02/2026
58 Phemex Phemex DASH/USDT $36.30 $881,153 09:57:16 08/02/2026
59 Phemex Phemex DASH/USDT $36.46 $869,137 09:57:13 08/02/2026
60 Binance TR Binance TR DASH/TRY $36.37 $850,967 09:57:14 08/02/2026
61 BTCC BTCC DASH/USDT $36.45 $845,750 09:57:09 08/02/2026
62 KCEX KCEX DASH/USDT $36.37 $808,577 09:57:12 08/02/2026
63 CoinEx CoinEx DASH/USDT $36.37 $776,268 09:59:53 08/02/2026
64 BitMart BitMart DASH/USDT $36.27 $737,487 09:57:08 08/02/2026
65 CRMClick CRMClick DASH/USDT $36.39 $733,858 09:54:15 08/02/2026
66 Kraken Kraken DASH/USD $36.44 $732,943 09:59:54 08/02/2026
67 DigiFinex DigiFinex DASH/USDT $36.45 $681,848 09:51:07 08/02/2026
68 SunX SunX DASH/USDT $36.66 $676,170 10:03:15 08/02/2026
69 MEXC MEXC DASH/BTC $36.40 $644,766 09:54:11 08/02/2026
70 Hyperliquid Hyperliquid DASH/USD $36.30 $644,428 09:54:26 08/02/2026
71 Biconomy.com Biconomy.com DASH/USDC $36.40 $637,237 09:42:08 08/02/2026
72 Cryptomus Cryptomus DASH/USDT $36.39 $564,972 10:00:11 08/02/2026
73 OKX OKX DASH/USDT $36.43 $545,181 09:56:53 08/02/2026
74 BloFin BloFin DASH/USDT $36.37 $530,627 09:54:16 08/02/2026
75 WEEX WEEX DASH/USDT $36.60 $522,818 09:57:12 08/02/2026
76 CoinUp.io CoinUp.io DASH/USDT $36.37 $441,235 09:57:11 08/02/2026
77 BloFin BloFin DASH/USDT $36.37 $435,901 09:51:07 08/02/2026
78 BitDelta BitDelta DASH/USDT $36.40 $412,900 10:00:08 08/02/2026
79 Pionex Pionex DASH/USDT $36.33 $369,036 09:57:16 08/02/2026
80 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $36.30 $367,366 09:59:53 08/02/2026
81 CZR Exchange CZR Exchange DASH/USDT $39.76 $357,778 08:30:11 05/02/2026
82 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $37.09 $355,089 10:00:09 08/02/2026
83 BitbabyExchange BitbabyExchange DASH/USDT $36.38 $349,426 10:00:09 08/02/2026
84 BitKan BitKan DASH/USDT $36.36 $349,154 10:00:09 08/02/2026
85 BYDFi BYDFi DASH/USDT $36.40 $316,271 09:54:11 08/02/2026
86 WHXEX WHXEX DASH/USDT $36.39 $300,780 10:00:12 08/02/2026
87 Koinbay Koinbay DASH/USDT $36.38 $299,392 09:54:12 08/02/2026
88 IndoEx IndoEx DASH/USDT $36.41 $277,425 09:54:11 08/02/2026
89 AscendEX AscendEX DASH/USDT $36.36 $253,174 09:51:16 08/02/2026
90 XT.COM XT.COM DASH/USDC $36.38 $251,961 09:57:12 08/02/2026
91 Coinbase International Exchange Coinbase International Exchange DASH/USDC $36.27 $246,635 10:00:16 08/02/2026
92 PrimeXBT PrimeXBT DASH/USDT $36.36 $244,501 10:00:16 08/02/2026
93 Aster Aster DASH/USDT $36.37 $194,378 09:54:15 08/02/2026
94 ZKE ZKE DASH/USDT $36.39 $180,468 10:00:15 08/02/2026
95 PointPay PointPay DASH/USDT $36.37 $180,166 09:57:12 08/02/2026
96 FMFW.io FMFW.io DASH/USD $36.38 $156,200 09:57:08 08/02/2026
97 Mandala Exchange Mandala Exchange DASH/USDT $36.45 $156,115 09:54:10 08/02/2026
98 Gleec BTC Gleec BTC DASH/USDT $36.35 $156,041 10:00:10 08/02/2026
99 HitBTC HitBTC DASH/USDT $36.35 $156,041 10:00:08 08/02/2026
100 Bitop Bitop DASH/USDT $36.38 $145,105 09:57:10 08/02/2026
101 Tebbit Tebbit DASH/USDT $36.42 $142,579 10:00:16 08/02/2026
102 Kraken Kraken DASH/EUR $36.83 $134,947 09:59:25 08/02/2026
103 BitMart BitMart DASH/BTC $36.31 $105,219 09:57:08 08/02/2026
104 IndoEx IndoEx DASH/BTC $36.42 $102,920 09:54:11 08/02/2026
105 BigONE BigONE DASH/USDT $36.43 $101,558 09:51:11 08/02/2026
106 BitTap BitTap DASH/USDT $36.43 $101,142 10:00:17 08/02/2026
107 Binance Binance DASH/BTC $36.33 $96,460.27 09:56:54 08/02/2026
108 Blynex Blynex DASH/USDT $36.38 $85,619.49 10:00:10 08/02/2026
109 Hibt Hibt DASH/USDT $36.37 $84,569.16 09:57:09 08/02/2026
110 ONUS Pro ONUS Pro DASH/VNDC $37.06 $64,605.78 10:00:16 08/02/2026
111 ONUS Pro ONUS Pro DASH/USDT $36.34 $59,218.71 10:00:16 08/02/2026
112 MEXC MEXC DASH/USDC $36.36 $56,567.77 09:54:11 08/02/2026
113 KuCoin KuCoin DASH/ETH $36.48 $34,925.62 09:54:53 08/02/2026
114 Lighter Lighter DASH/USDC $36.31 $34,005.04 09:57:15 08/02/2026
115 Bitfinex Bitfinex DSH/USD $36.41 $29,842.51 09:59:53 08/02/2026
116 CEX.IO CEX.IO DASH/USD $36.39 $26,015.37 10:00:07 08/02/2026
117 SunX SunX DASH/USDT $36.42 $17,962.97 10:00:18 08/02/2026
118 Paradex Paradex DASH/USD $36.32 $15,171.06 10:03:15 08/02/2026
119 KuCoin KuCoin DASH/BTC $36.45 $12,284.09 09:54:53 08/02/2026
120 Kanga Exchange Kanga Exchange DASH/PLN $36.82 $12,120.17 10:00:09 08/02/2026
121 Globe Derivative Exchange Globe Derivative Exchange DASH/USD $36.46 $11,949.98 10:00:17 08/02/2026
122 Kanga Exchange Kanga Exchange DASH/USDC $36.79 $11,576.14 10:00:09 08/02/2026
123 Kanga Exchange Kanga Exchange DASH/USDT $36.81 $11,207.02 10:00:09 08/02/2026
124 ChangeNOW ChangeNOW DASH/BTC $37.04 $10,519.93 10:00:11 08/02/2026
125 Orderly Orderly DASH/USDC $36.58 $10,389.77 10:03:16 08/02/2026
126 Coinbase Exchange Coinbase Exchange DASH/BTC $36.55 $6,521.21 09:56:59 08/02/2026
127 CoinEx CoinEx DASH/BTC $36.42 $6,414.13 09:59:23 08/02/2026
128 Mandala Exchange Mandala Exchange DASH/BTC $36.53 $4,446.77 09:54:10 08/02/2026
129 FMFW.io FMFW.io DASH/BTC $36.48 $4,438.43 09:57:08 08/02/2026
130 Gleec BTC Gleec BTC DASH/BTC $36.53 $4,435.60 10:00:10 08/02/2026
131 HitBTC HitBTC DASH/BTC $36.53 $4,435.60 10:00:08 08/02/2026
132 Binance.US Binance.US DASH/USDT $36.38 $4,041.45 09:59:23 08/02/2026
133 CoinEx CoinEx DASH/USDC $36.32 $3,779.03 09:59:23 08/02/2026
134 ADEN ADEN DASH/USDT $36.48 $3,346.50 10:03:42 08/02/2026
135 TRIV TRIV DASH/IDR $36.50 $3,302.55 10:00:11 08/02/2026
136 TRIV TRIV DASH/USDT $36.37 $3,302.55 10:00:11 08/02/2026
137 DigiFinex DigiFinex DASH/BTC $36.46 $3,088.48 09:51:07 08/02/2026
138 VinDAX VinDAX DASH/BTC $36.35 $2,729.28 10:00:13 08/02/2026
139 Altcoin Trader Altcoin Trader DASH/ZAR $43.91 $1,488.94 10:00:11 08/02/2026
140 Bitcoiva Bitcoiva DASH/USDT $36.37 $1,402.34 10:00:11 08/02/2026
141 Bitfinex Bitfinex DSH/BTC $36.78 $1,000.90 09:59:53 08/02/2026
142 Bitcoiva Bitcoiva DASH/INR $37.77 $767.95 10:00:11 08/02/2026
143 Poloniex Poloniex DASH/BTC $36.91 $686.23 09:57:23 08/02/2026
144 zondacrypto zondacrypto DASH/PLN $37.22 $492.22 10:00:09 08/02/2026
145 OKX OKX DASH/USD $37.17 $480.71 09:56:24 08/02/2026
146 NovaDAX NovaDAX DASH/BRL $37.16 $265.41 10:00:11 08/02/2026
147 LATOKEN LATOKEN DASH/USDT $47.97 $254.25 09:57:09 08/02/2026
148 WazirX WazirX DASH/USDT $36.44 $229.35 10:00:11 08/02/2026
149 CEX.IO CEX.IO DASH/USDT $36.47 $223.84 10:00:07 08/02/2026
150 NexDAX NexDAX DASH/ETH $42.58 $103.35 09:54:12 08/02/2026
151 NexDAX NexDAX DASH/BTC $36.30 $95.69 09:54:12 08/02/2026
152 NexDAX NexDAX DASH/USDT $36.39 $92.22 09:54:12 08/02/2026
153 StakeCube StakeCube DASH/BTC $30.04 $37.68 10:00:08 08/02/2026
154 CEX.IO CEX.IO DASH/BTC $36.47 $28.47 10:00:07 08/02/2026
155 CEX.IO CEX.IO DASH/EUR $36.50 $23.57 09:57:10 08/02/2026
156 Unocoin Unocoin DASH/USDT $79.94 $17.57 10:00:10 08/02/2026
157 Unocoin Unocoin DASH/BTC $173.33 $17.33 10:00:10 08/02/2026
158 Kinesis Money Kinesis Money DASH/C1USD $41.74 $2.98 12:33:09 05/02/2026
159 Unocoin Unocoin DASH/INR $68.42 $2.43 10:00:10 08/02/2026
160 StakeCube StakeCube DASH/USDT $35.20 $1.41 10:00:08 08/02/2026
161 Kinesis Money Kinesis Money DASH/USD $38.19 $0.3819 05:03:10 08/02/2026
162 zondacrypto zondacrypto DASH/USDC $33.87 $0 10:00:09 08/02/2026
163 FreiExchange FreiExchange DASH/BTC $35.47 $0 10:00:18 08/02/2026
164 Bibox Bibox DASH/BTC $34.60 $0 10:00:11 08/02/2026
165 Bibox Bibox DASH/ETH $74.19 $0 10:00:11 08/02/2026
166 Bibox Bibox DASH/USDT $62.52 $0 10:00:11 08/02/2026
167 Bitbns Bitbns DASH/INR $22.06 $0 10:00:10 08/02/2026
168 Bitbns Bitbns DASH/USDT $0.5996 $0 10:00:10 08/02/2026
169 StakeCube StakeCube DASH/LTC $33.05 $0 10:00:08 08/02/2026
170 StakeCube StakeCube DASH/SCC $36.38 $0 10:00:08 08/02/2026
171 Giottus Giottus DASH/INR $41.79 $0 09:57:11 08/02/2026
172 Giottus Giottus DASH/USDT $36.37 $0 09:57:11 08/02/2026
173 ONUS Pro ONUS Pro DASH/USDT $36.47 $0 10:00:11 08/02/2026
174 ONUS Pro ONUS Pro DASH/VNDC $36.42 $0 10:00:11 08/02/2026
175 UZX UZX DASH/USDT $74.41 $0 09:54:08 08/02/2026
176 ADEN ADEN DASH/USDC $36.58 $0 10:03:42 08/02/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 08/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,306,713 với tỷ giá $36.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - CoinMarket.vn
4.2 trên 1003 đánh giá