Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitonEx |
DASH/USDT | $19.95 | $74,426,579 | 23:00:17 30/06/2025 |
| 2 |  IndoEx |
DASH/ETH | $19.67 | $9,379,202 | 20:57:09 01/07/2025 |
| 3 |  YoBit |
DASH/BTC | $20.38 | $5,390,229 | 20:27:08 01/07/2025 |
| 4 |  Binance |
DASH/USDT | $19.78 | $3,505,506 | 20:54:16 01/07/2025 |
| 5 |  Koinbay |
DASH/USDT | $36.46 | $3,123,988 | 20:54:15 01/07/2025 |
| 6 |  Hotcoin |
DASH/USDT | $19.80 | $3,059,373 | 20:57:19 01/07/2025 |
| 7 |  Poloniex |
DASH/USDT | $19.83 | $2,175,063 | 20:59:53 01/07/2025 |
| 8 |  Azbit |
DASH/USDT | $19.83 | $2,126,490 | 20:57:07 01/07/2025 |
| 9 |  Ourbit |
DASH/USDT | $19.77 | $1,792,894 | 20:57:15 01/07/2025 |
| 10 |  HTX |
DASH/USDT | $19.81 | $1,368,968 | 20:56:24 01/07/2025 |
| 11 | Binance |
DASH/USDT | $19.83 | $1,334,239 | 20:56:52 01/07/2025 |
| 12 |  Cat.Ex |
DASH/USDT | $19.81 | $1,223,663 | 21:00:10 01/07/2025 |
| 13 |  CoinUp.io |
DASH/USDT | $19.82 | $1,018,935 | 20:57:08 01/07/2025 |
| 14 |  MGBX |
DASH/USDT | $19.78 | $1,003,671 | 20:57:17 01/07/2025 |
| 15 |  CoinW |
DASH/USDT | $19.83 | $865,260 | 20:57:08 01/07/2025 |
| 16 |  TruBit Pro Exchange |
DASH/USDT | $19.83 | $857,930 | 20:57:08 01/07/2025 |
| 17 |  XT.COM |
DASH/USDT | $19.82 | $849,382 | 20:57:10 01/07/2025 |
| 18 |  Bitrue |
DASH/USDT | $19.78 | $827,835 | 20:57:19 01/07/2025 |
| 19 | IndoEx |
DASH/USDT | $19.68 | $815,443 | 20:57:09 01/07/2025 |
| 20 | Azbit |
DASH/BTC | $19.65 | $792,473 | 20:57:07 01/07/2025 |
| 21 | Azbit |
DASH/ETH | $19.83 | $772,902 | 20:57:07 01/07/2025 |
| 22 |  Globe Derivative Exchange |
DASH/USD | $19.79 | $668,999 | 21:00:18 01/07/2025 |
| 23 |  4E |
DASH/USDT | $19.80 | $660,482 | 21:00:09 01/07/2025 |
| 24 |  KCEX |
DASH/USDT | $19.78 | $584,152 | 20:57:16 01/07/2025 |
| 25 | Hotcoin |
DASH/USDT | $19.82 | $581,101 | 20:59:38 01/07/2025 |
| 26 |  Biconomy.com |
DASH/USDT | $19.76 | $540,501 | 20:48:08 01/07/2025 |
| 27 |  NexDAX |
DASH/USDT | $19.80 | $534,915 | 21:00:13 01/07/2025 |
| 28 |  MEXC |
DASH/USDT | $19.79 | $507,550 | 20:54:17 01/07/2025 |
| 29 |  Toobit |
DASH/USDT | $19.78 | $495,779 | 20:57:17 01/07/2025 |
| 30 | Bitrue |
DASH/USDT | $19.82 | $489,361 | 20:57:07 01/07/2025 |
| 31 | MEXC |
DASH/USDT | $19.75 | $457,196 | 20:48:09 01/07/2025 |
| 32 |  XXKK |
DASH/USDT | $19.81 | $455,446 | 21:00:07 01/07/2025 |
| 33 |  UZX |
DASH/USDT | $19.82 | $322,317 | 20:57:08 01/07/2025 |
| 34 |  WhiteBIT |
DASH/USDT | $19.88 | $311,872 | 20:57:09 01/07/2025 |
| 35 | IndoEx |
DASH/BTC | $19.69 | $298,066 | 20:57:09 01/07/2025 |
| 36 |  Coinbase Exchange |
DASH/USD | $19.83 | $262,311 | 20:56:25 01/07/2025 |
| 37 |  AscendEX |
DASH/USDT | $19.56 | $249,384 | 20:45:10 01/07/2025 |
| 38 |  KuCoin |
DASH/USDT | $19.82 | $231,131 | 20:56:23 01/07/2025 |
| 39 |  Phemex |
DASH/USDT | $19.78 | $169,527 | 20:57:17 01/07/2025 |
| 40 |  Finexbox |
DASH/BTC | $21.38 | $161,030 | 21:00:11 01/07/2025 |
| 41 |  BitDelta |
DASH/USDT | $19.81 | $157,238 | 20:51:12 01/07/2025 |
| 42 |  BitKan |
DASH/USDT | $19.81 | $144,470 | 21:00:12 01/07/2025 |
| 43 |  Mandala Exchange |
DASH/USDT | $19.81 | $136,606 | 21:00:08 01/07/2025 |
| 44 |  Gleec BTC |
DASH/USDT | $19.81 | $136,606 | 21:00:12 01/07/2025 |
| 45 |  HitBTC |
DASH/USDT | $19.83 | $136,456 | 20:57:09 01/07/2025 |
| 46 |  FMFW.io |
DASH/USD | $19.74 | $132,746 | 20:48:08 01/07/2025 |
| 47 | Phemex |
DASH/USDT | $19.84 | $125,108 | 20:57:09 01/07/2025 |
| 48 |  BitMart |
DASH/USDT | $19.82 | $114,582 | 20:57:09 01/07/2025 |
| 49 |  Coinstore |
DASH/USDT | $19.79 | $103,362 | 20:51:07 01/07/2025 |
| 50 |  Zoomex |
DASH/USDT | $19.79 | $93,656.58 | 20:57:17 01/07/2025 |
| 51 |  Bitcoiva |
DASH/INR | $20.71 | $81,901.63 | 21:00:11 01/07/2025 |
| 52 |  DigiFinex |
DASH/USDT | $19.74 | $74,523.45 | 20:48:11 01/07/2025 |
| 53 |  CoinEx |
DASH/USDT | $19.83 | $73,860.93 | 20:59:53 01/07/2025 |
| 54 |  Cryptomus |
DASH/USDT | $19.84 | $70,474.64 | 21:00:11 01/07/2025 |
| 55 |  Pionex |
DASH/USDT | $19.79 | $69,105.03 | 20:57:16 01/07/2025 |
| 56 |  UEEx |
DASH/USDT | $19.80 | $66,630.78 | 21:00:09 01/07/2025 |
| 57 |  Nonkyc.io Exchange |
DASH/USDT | $19.82 | $61,676.09 | 20:54:14 01/07/2025 |
| 58 |  BtcTurk | Kripto |
DASH/TRY | $19.69 | $60,506.04 | 20:59:53 01/07/2025 |
| 59 |  BVOX |
DASH/USDT | $19.81 | $60,091.37 | 20:57:16 01/07/2025 |
| 60 |  Kraken |
DASH/USD | $19.65 | $59,154.43 | 20:56:54 01/07/2025 |
| 61 |  EXMO.ME |
DASH/USDT | $19.52 | $52,954.14 | 20:51:11 01/07/2025 |
| 62 |  BigONE |
DASH/USDT | $19.66 | $49,792.12 | 20:57:07 01/07/2025 |
| 63 | KuCoin |
DASH/USDT | $19.83 | $49,381.21 | 20:54:17 01/07/2025 |
| 64 |  SpireX |
DASH/USDT | $19.81 | $47,893.68 | 21:00:12 01/07/2025 |
| 65 |  Zedxion Exchange |
DASH/USDT | $19.81 | $47,892.13 | 21:00:11 01/07/2025 |
| 66 | Koinbay |
DASH/USDT | $19.81 | $47,811.56 | 20:54:12 01/07/2025 |
| 67 | BitMart |
DASH/BTC | $19.76 | $47,466.86 | 20:57:09 01/07/2025 |
| 68 | Binance |
DASH/BTC | $19.75 | $47,287.62 | 20:56:52 01/07/2025 |
| 69 | Bitcoiva |
DASH/USDT | $19.82 | $47,217.55 | 21:00:11 01/07/2025 |
| 70 |  BitHash |
DASH/BTC | $19.65 | $46,900.20 | 21:00:11 01/07/2025 |
| 71 |  Kanga Exchange |
DASH/USDC | $19.67 | $46,196.07 | 21:00:07 01/07/2025 |
| 72 |  Serenity |
DASH/USDT | $19.82 | $44,848.41 | 21:00:19 01/07/2025 |
| 73 | Kanga Exchange |
DASH/USDT | $19.68 | $44,417.26 | 21:00:07 01/07/2025 |
| 74 | Pionex |
DASH/USDT | $19.81 | $42,855.04 | 20:57:12 01/07/2025 |
| 75 |  LocalTrade |
DASH/BTC | $19.82 | $36,929.66 | 21:00:08 01/07/2025 |
| 76 | BtcTurk | Kripto |
DASH/USDT | $19.66 | $31,697.94 | 20:59:53 01/07/2025 |
| 77 |  CEX.IO |
DASH/USD | $19.67 | $31,261.63 | 20:45:10 01/07/2025 |
| 78 |  PointPay |
DASH/USDT | $19.82 | $29,497.52 | 20:57:10 01/07/2025 |
| 79 |  ZKE |
DASH/USDT | $19.81 | $28,736.21 | 21:00:11 01/07/2025 |
| 80 |  TNNS PROX |
DASH/USDT | $19.81 | $28,700.07 | 21:00:09 01/07/2025 |
| 81 |  BloFin |
DASH/USDT | $19.80 | $24,733.98 | 20:57:17 01/07/2025 |
| 82 | LocalTrade |
DASH/USDT | $19.81 | $24,492.31 | 21:00:08 01/07/2025 |
| 83 |  Bitfinex |
DSH/USD | $19.74 | $24,046.96 | 20:59:53 01/07/2025 |
| 84 | BloFin |
DASH/USDT | $19.84 | $18,345.63 | 20:57:07 01/07/2025 |
| 85 |  ChangeNOW |
DASH/BTC | $19.73 | $17,620.49 | 20:57:07 01/07/2025 |
| 86 | Kraken |
DASH/EUR | $19.70 | $15,977.61 | 20:56:54 01/07/2025 |
| 87 | EXMO.ME |
DASH/RUB | $20.64 | $15,229.39 | 20:51:11 01/07/2025 |
| 88 | NexDAX |
DASH/BTC | $19.88 | $15,214.60 | 21:00:13 01/07/2025 |
| 89 | Nonkyc.io Exchange |
DASH/BTC | $19.80 | $13,868.31 | 20:54:14 01/07/2025 |
| 90 | MEXC |
DASH/BTC | $19.75 | $13,768.52 | 20:48:09 01/07/2025 |
| 91 |  VinDAX |
DASH/BTC | $19.80 | $13,399.94 | 21:00:10 01/07/2025 |
| 92 |  Kinesis Money |
DASH/USD1 | $19.88 | $11,203.39 | 01:12:08 26/06/2025 |
| 93 |  Blynex |
DASH/USDT | $19.81 | $11,130.71 | 21:00:13 01/07/2025 |
| 94 | VinDAX |
DASH/ETH | $19.78 | $10,907.97 | 21:00:10 01/07/2025 |
| 95 | NexDAX |
DASH/ETH | $19.71 | $9,844.99 | 21:00:13 01/07/2025 |
| 96 | Binance |
DASH/ETH | $19.68 | $9,531.78 | 20:56:52 01/07/2025 |
| 97 | CoinEx |
DASH/BTC | $19.85 | $9,401.60 | 20:59:53 01/07/2025 |
| 98 | KuCoin |
DASH/ETH | $19.76 | $8,360.04 | 20:56:23 01/07/2025 |
| 99 | KuCoin |
DASH/BTC | $19.78 | $5,407.63 | 20:56:23 01/07/2025 |
| 100 | DigiFinex |
DASH/ETH | $19.67 | $5,255.09 | 20:48:11 01/07/2025 |
| 101 | Bitfinex |
DSH/BTC | $19.74 | $4,712.64 | 20:59:53 01/07/2025 |
| 102 |  WEEX |
DASH/USDT | $19.82 | $3,773.36 | 20:57:12 01/07/2025 |
| 103 |  Topcredit Int |
DASH/USDT | $19.80 | $3,339.21 | 21:00:10 01/07/2025 |
| 104 |  BankCEX |
DASH/BTC | $19.82 | $2,793.34 | 20:54:07 01/07/2025 |
| 105 | Poloniex |
DASH/BTC | $19.87 | $1,860.56 | 20:59:53 01/07/2025 |
| 106 | DigiFinex |
DASH/BTC | $19.70 | $1,680.94 | 20:48:11 01/07/2025 |
| 107 | Coinbase Exchange |
DASH/BTC | $19.65 | $1,470.00 | 20:56:25 01/07/2025 |
| 108 |  TRIV |
DASH/IDR | $19.83 | $1,385.55 | 21:00:18 01/07/2025 |
| 109 | TRIV |
DASH/USDT | $19.80 | $1,385.55 | 21:00:18 01/07/2025 |
| 110 | Kinesis Money |
DASH/USD | $19.93 | $997.80 | 21:00:10 01/07/2025 |
| 111 |  Binance.US |
DASH/USDT | $19.40 | $519.00 | 20:59:23 01/07/2025 |
| 112 | BankCEX |
DASH/ETH | $19.81 | $425.97 | 20:54:07 01/07/2025 |
| 113 |  zondacrypto |
DASH/PLN | $20.26 | $297.26 | 21:00:17 01/07/2025 |
| 114 |  Altcoin Trader |
DASH/ZAR | $20.26 | $253.89 | 21:00:08 01/07/2025 |
| 115 |  TradeOgre |
DASH/BTC | $19.35 | $179.39 | 20:57:08 01/07/2025 |
| 116 |  XeggeX |
DASH/USDT | $20.11 | $112.08 | 19:51:09 26/06/2025 |
| 117 | HitBTC |
DASH/BTC | $19.76 | $88.33 | 20:57:09 01/07/2025 |
| 118 | Mandala Exchange |
DASH/BTC | $19.76 | $88.24 | 21:00:08 01/07/2025 |
| 119 | Gleec BTC |
DASH/BTC | $19.76 | $88.24 | 21:00:12 01/07/2025 |
| 120 | FMFW.io |
DASH/BTC | $19.71 | $87.95 | 20:48:08 01/07/2025 |
| 121 |  50x |
DASH/USDT | $20.01 | $82.47 | 21:00:11 01/07/2025 |
| 122 |  BTC Trade UA |
DASH/UAH | $21.00 | $52.48 | 17:45:08 29/06/2025 |
| 123 | 50x |
DASH/USDC | $23.52 | $40.69 | 21:00:11 01/07/2025 |
| 124 | CEX.IO |
DASH/BTC | $19.77 | $28.50 | 20:45:10 01/07/2025 |
| 125 |  Unocoin |
DASH/BTC | $267.30 | $26.73 | 21:00:09 01/07/2025 |
| 126 | CEX.IO |
DASH/USDT | $19.71 | $20.63 | 20:45:10 01/07/2025 |
| 127 | CEX.IO |
DASH/EUR | $19.72 | $17.70 | 20:45:10 01/07/2025 |
| 128 | Unocoin |
DASH/USDT | $80.03 | $17.59 | 21:00:09 01/07/2025 |
| 129 | 50x |
DASH/ETH | $24.86 | $14.31 | 21:00:11 01/07/2025 |
| 130 |  Quidax |
DASH/NGN | $19.77 | $14.24 | 20:54:09 01/07/2025 |
| 131 | 50x |
50X/DASH | $0.02161 | $12.89 | 21:00:11 01/07/2025 |
| 132 | 50x |
DASH/BTC | $19.35 | $11.08 | 21:00:11 01/07/2025 |
| 133 | 50x |
BTC/DASH | $106,913 | $11.08 | 21:00:11 01/07/2025 |
| 134 | zondacrypto |
DASH/USDC | $19.88 | $8.36 | 21:00:17 01/07/2025 |
| 135 | 50x |
DASH/DAI | $38.98 | $4.88 | 21:00:11 01/07/2025 |
| 136 | Unocoin |
DASH/INR | $49.66 | $2.34 | 21:00:09 01/07/2025 |
| 137 |  StakeCube |
DASH/USDT | $20.11 | $0.3115 | 21:00:11 01/07/2025 |
| 138 | StakeCube |
DASH/SCC | $19.81 | $0.1147 | 21:00:11 01/07/2025 |
| 139 | Quidax |
DASH/USDT | $19.28 | $0.01735 | 20:54:09 01/07/2025 |
| 140 | HitBTC |
DASH/ETH | $19.58 | $0 | 20:57:09 01/07/2025 |
| 141 | HitBTC |
DASH/HIT | $18.88 | $0 | 20:57:09 01/07/2025 |
| 142 |  FreiExchange |
DASH/BTC | $19.89 | $0 | 21:00:10 01/07/2025 |
| 143 |  Bibox |
DASH/BTC | $53.33 | $0 | 21:00:11 01/07/2025 |
| 144 | Bibox |
DASH/ETH | $74.24 | $0 | 21:00:11 01/07/2025 |
| 145 | Bibox |
DASH/USDT | $62.56 | $0 | 21:00:11 01/07/2025 |
| 146 |  Bitbns |
DASH/INR | $24.55 | $0 | 21:00:09 01/07/2025 |
| 147 | Bitbns |
DASH/USDT | $0.6002 | $0 | 21:00:09 01/07/2025 |
| 148 | Bitrue |
DASH/XRP | $241.37 | $0 | 20:57:07 01/07/2025 |
| 149 |  NovaDAX |
DASH/BRL | $20.26 | $0 | 21:00:08 01/07/2025 |
| 150 | Mandala Exchange |
DASH/ETH | $19.57 | $0 | 21:00:08 01/07/2025 |
| 151 | FMFW.io |
DASH/ETH | $19.52 | $0 | 20:48:08 01/07/2025 |
| 152 | StakeCube |
DASH/BTC | $23.41 | $0 | 21:00:11 01/07/2025 |
| 153 | StakeCube |
DASH/LTC | $17.12 | $0 | 21:00:11 01/07/2025 |
| 154 |  CoinDCX |
DASH/BTC | $19.76 | $0 | 20:57:14 01/07/2025 |
| 155 | CoinDCX |
DASH/ETH | $19.68 | $0 | 20:57:14 01/07/2025 |
| 156 | CoinDCX |
DASH/USDT | $19.82 | $0 | 20:57:14 01/07/2025 |
| 157 |  Giottus |
DASH/INR | $21.25 | $0 | 20:48:09 01/07/2025 |
| 158 | Giottus |
DASH/USDT | $19.65 | $0 | 20:48:09 01/07/2025 |
| 159 |  ONUS Pro |
DASH/USDT | $19.87 | $0 | 21:00:10 01/07/2025 |
| 160 | ONUS Pro |
DASH/VNDC | $19.83 | $0 | 21:00:10 01/07/2025 |
| 161 |  BYEX |
DASH/USDT | $19.81 | $0 | 21:00:14 01/07/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 30/06/2025, cặp giao dịch DASH/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,426,579 với tỷ giá $19.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.