Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DASH/USDT | $24.91 | $11,700,403 | 11:00:15 11/09/2025 |
| 2 |  YoBit |
DASH/BTC | $24.94 | $8,687,643 | 10:57:08 11/09/2025 |
| 3 |  IndoEx |
DASH/ETH | $24.86 | $8,574,641 | 10:57:09 11/09/2025 |
| 4 |  Binance |
DASH/USDT | $24.90 | $6,370,656 | 10:54:16 11/09/2025 |
| 5 |  Ourbit |
DASH/USDT | $24.90 | $3,220,159 | 10:57:17 11/09/2025 |
| 6 |  Koinbay |
DASH/USDT | $36.44 | $3,122,879 | 10:54:15 11/09/2025 |
| 7 |  Zedxion Exchange |
DASH/USDT | $24.90 | $3,017,871 | 11:00:17 11/09/2025 |
| 8 |  HTX |
DASH/USDT | $24.90 | $2,933,225 | 10:58:54 11/09/2025 |
| 9 |  Azbit |
DASH/USDT | $24.92 | $2,459,994 | 10:57:09 11/09/2025 |
| 10 |  MGBX |
DASH/USDT | $24.90 | $2,430,653 | 11:00:17 11/09/2025 |
| 11 |  CoinUp.io |
DASH/USDT | $24.90 | $1,765,342 | 10:57:10 11/09/2025 |
| 12 |  Coinlocally |
DASH/USDT | $24.93 | $1,636,994 | 11:00:18 11/09/2025 |
| 13 |  Poloniex |
DASH/USDT | $24.89 | $1,604,600 | 10:58:53 11/09/2025 |
| 14 | Binance |
DASH/USDT | $24.91 | $1,455,720 | 10:56:42 11/09/2025 |
| 15 |  Toobit |
DASH/USDT | $24.88 | $1,404,475 | 10:57:16 11/09/2025 |
| 16 |  MEXC |
DASH/USDT | $24.91 | $1,394,194 | 10:54:16 11/09/2025 |
| 17 | Azbit |
DASH/BTC | $24.82 | $1,339,411 | 10:57:09 11/09/2025 |
| 18 |  Bitrue |
DASH/USDT | $24.90 | $1,243,976 | 10:57:18 11/09/2025 |
| 19 |  Cat.Ex |
DASH/USDT | $24.92 | $1,113,854 | 11:00:11 11/09/2025 |
| 20 | Azbit |
DASH/ETH | $24.88 | $992,167 | 10:57:09 11/09/2025 |
| 21 |  Pionex |
DASH/USDT | $24.92 | $962,610 | 10:57:11 11/09/2025 |
| 22 |  XT.COM |
DASH/USDT | $24.92 | $947,084 | 10:57:10 11/09/2025 |
| 23 |  KCEX |
DASH/USDT | $24.89 | $914,206 | 10:57:16 11/09/2025 |
| 24 | MEXC |
DASH/USDT | $24.86 | $827,730 | 10:48:07 11/09/2025 |
| 25 |  XXKK |
DASH/USDT | $24.92 | $781,515 | 11:00:07 11/09/2025 |
| 26 |  WhiteBIT |
DASH/USDT | $24.89 | $761,750 | 10:57:11 11/09/2025 |
| 27 | IndoEx |
DASH/USDT | $24.83 | $738,554 | 10:57:09 11/09/2025 |
| 28 |  4E |
DASH/USDT | $24.90 | $720,636 | 10:57:10 11/09/2025 |
| 29 |  NexDAX |
DASH/USDT | $24.86 | $649,640 | 11:00:09 11/09/2025 |
| 30 |  Biconomy.com |
DASH/USDT | $24.91 | $588,645 | 10:57:09 11/09/2025 |
| 31 |  BYEX |
DASH/USDT | $24.92 | $556,250 | 11:00:08 11/09/2025 |
| 32 |  CoinW |
DASH/USDT | $24.92 | $516,956 | 10:57:10 11/09/2025 |
| 33 | Bitrue |
DASH/USDT | $24.92 | $472,938 | 10:57:10 11/09/2025 |
| 34 |  UZX |
DASH/USDT | $24.91 | $359,569 | 10:57:10 11/09/2025 |
| 35 |  Phemex |
DASH/USDT | $24.90 | $278,967 | 10:57:18 11/09/2025 |
| 36 | IndoEx |
DASH/BTC | $24.82 | $274,838 | 10:57:09 11/09/2025 |
| 37 |  Zoomex |
DASH/USDT | $24.91 | $264,757 | 10:57:15 11/09/2025 |
| 38 |  AscendEX |
DASH/USDT | $24.90 | $261,534 | 10:48:08 11/09/2025 |
| 39 |  BitDelta |
DASH/USDT | $24.92 | $199,921 | 10:57:10 11/09/2025 |
| 40 |  WEEX |
DASH/USDT | $24.92 | $197,923 | 10:57:10 11/09/2025 |
| 41 |  HitBTC |
DASH/USDT | $24.92 | $194,728 | 10:57:18 11/09/2025 |
| 42 |  FMFW.io |
DASH/USD | $24.92 | $194,702 | 10:57:11 11/09/2025 |
| 43 |  Mandala Exchange |
DASH/USDT | $24.92 | $191,948 | 11:00:09 11/09/2025 |
| 44 |  Gleec BTC |
DASH/USDT | $24.92 | $191,948 | 11:00:08 11/09/2025 |
| 45 |  Coinstore |
DASH/USDT | $24.96 | $178,773 | 10:57:07 11/09/2025 |
| 46 |  KuCoin |
DASH/USDT | $24.89 | $178,697 | 10:58:53 11/09/2025 |
| 47 | MEXC |
DASH/BTC | $24.87 | $176,375 | 10:48:07 11/09/2025 |
| 48 |  CoinEx |
DASH/USDT | $24.92 | $173,761 | 10:58:53 11/09/2025 |
| 49 |  BitKan |
DASH/USDT | $24.93 | $141,061 | 11:00:08 11/09/2025 |
| 50 | Phemex |
DASH/USDT | $24.92 | $139,781 | 10:57:15 11/09/2025 |
| 51 |  BtcTurk | Kripto |
DASH/TRY | $24.81 | $132,022 | 10:59:53 11/09/2025 |
| 52 |  BitMart |
DASH/USDT | $24.91 | $124,535 | 10:57:12 11/09/2025 |
| 53 |  Nonkyc.io Exchange |
DASH/USDT | $24.90 | $110,333 | 11:00:11 11/09/2025 |
| 54 | BitMart |
DASH/BTC | $24.91 | $107,912 | 10:57:12 11/09/2025 |
| 55 |  DigiFinex |
DASH/USDT | $24.83 | $99,069.10 | 10:48:11 11/09/2025 |
| 56 | KuCoin |
DASH/USDT | $24.86 | $97,428.52 | 10:39:17 11/09/2025 |
| 57 |  NovaEx |
DASH/USDT | $24.91 | $78,634.10 | 11:00:07 11/09/2025 |
| 58 |  Coinbase Exchange |
DASH/USD | $24.94 | $75,835.24 | 10:56:26 11/09/2025 |
| 59 |  UEEx |
DASH/USDT | $24.92 | $73,120.02 | 11:00:12 11/09/2025 |
| 60 | Nonkyc.io Exchange |
DASH/BTC | $24.88 | $68,821.50 | 11:00:11 11/09/2025 |
| 61 |  EXMO.ME |
DASH/USDT | $24.87 | $68,422.27 | 10:57:10 11/09/2025 |
| 62 |  BloFin |
DASH/USDT | $24.89 | $67,560.18 | 10:51:17 11/09/2025 |
| 63 |  Kraken |
DASH/USD | $24.89 | $65,459.74 | 10:58:54 11/09/2025 |
| 64 |  BigONE |
DASH/USDT | $24.90 | $58,357.76 | 10:57:07 11/09/2025 |
| 65 | Pionex |
DASH/USDT | $24.89 | $56,147.81 | 10:57:17 11/09/2025 |
| 66 |  Cryptomus |
DASH/USDT | $24.89 | $54,220.96 | 11:00:11 11/09/2025 |
| 67 | BloFin |
DASH/USDT | $24.89 | $54,025.44 | 10:57:10 11/09/2025 |
| 68 | BtcTurk | Kripto |
DASH/USDT | $24.90 | $50,167.38 | 10:58:53 11/09/2025 |
| 69 |  BitHash |
DASH/BTC | $24.86 | $41,976.98 | 11:00:13 11/09/2025 |
| 70 | Koinbay |
DASH/USDT | $24.91 | $41,740.59 | 10:54:10 11/09/2025 |
| 71 |  SpireX |
DASH/USDT | $24.90 | $41,677.04 | 10:57:11 11/09/2025 |
| 72 | Zedxion Exchange |
DASH/USDT | $24.91 | $41,625.80 | 11:00:08 11/09/2025 |
| 73 |  Bitfinex |
DSH/USD | $24.90 | $40,396.84 | 10:59:53 11/09/2025 |
| 74 |  Kanga Exchange |
DASH/USDT | $24.31 | $34,701.96 | 10:57:09 11/09/2025 |
| 75 | Kanga Exchange |
DASH/USDC | $24.90 | $33,926.70 | 10:57:09 11/09/2025 |
| 76 |  PointPay |
DASH/USDT | $24.92 | $29,617.89 | 10:57:11 11/09/2025 |
| 77 |  LocalTrade |
DASH/USDT | $24.90 | $27,934.50 | 11:00:07 11/09/2025 |
| 78 |  ZKE |
DASH/USDT | $24.91 | $24,975.48 | 11:00:10 11/09/2025 |
| 79 | Binance |
DASH/BTC | $24.86 | $24,418.40 | 10:56:42 11/09/2025 |
| 80 |  Globe Derivative Exchange |
DASH/USD | $24.92 | $23,324.90 | 11:00:18 11/09/2025 |
| 81 |  VinDAX |
DASH/ETH | $24.85 | $22,405.78 | 11:00:16 11/09/2025 |
| 82 |  ChangeNOW |
DASH/BTC | $25.06 | $21,490.05 | 10:57:10 11/09/2025 |
| 83 |  Bitcoiva |
DASH/INR | $25.29 | $20,507.47 | 11:00:12 11/09/2025 |
| 84 | EXMO.ME |
DASH/RUB | $24.65 | $19,436.84 | 10:57:10 11/09/2025 |
| 85 | NexDAX |
DASH/BTC | $24.95 | $19,230.26 | 11:00:09 11/09/2025 |
| 86 | VinDAX |
DASH/BTC | $24.82 | $16,239.10 | 11:00:16 11/09/2025 |
| 87 | Kraken |
DASH/EUR | $24.88 | $15,834.17 | 10:58:54 11/09/2025 |
| 88 | NexDAX |
DASH/ETH | $25.24 | $12,481.81 | 11:00:09 11/09/2025 |
| 89 |  Blynex |
DASH/USDT | $24.92 | $12,190.02 | 11:00:08 11/09/2025 |
| 90 | Bitcoiva |
DASH/USDT | $24.91 | $11,491.83 | 11:00:12 11/09/2025 |
| 91 | Bitfinex |
DSH/BTC | $24.98 | $10,501.86 | 10:58:53 11/09/2025 |
| 92 |  Kinesis Money |
DASH/EUR | $24.84 | $10,202.65 | 11:00:10 11/09/2025 |
| 93 | Kinesis Money |
DASH/USD1 | $25.03 | $8,018.59 | 11:00:10 11/09/2025 |
| 94 |  ONUS Pro |
DASH/VNDC | $24.91 | $7,896.61 | 11:00:11 11/09/2025 |
| 95 | Coinbase Exchange |
DASH/BTC | $24.59 | $6,404.20 | 10:56:56 11/09/2025 |
| 96 |  BankCEX |
DASH/BTC | $24.87 | $5,957.03 | 10:57:09 11/09/2025 |
| 97 | CoinEx |
DASH/BTC | $24.81 | $4,839.01 | 10:58:53 11/09/2025 |
| 98 | KuCoin |
DASH/BTC | $24.84 | $4,114.83 | 10:58:53 11/09/2025 |
| 99 | Binance |
DASH/ETH | $24.80 | $3,918.35 | 10:56:42 11/09/2025 |
| 100 | Poloniex |
DASH/BTC | $24.91 | $3,890.65 | 10:58:53 11/09/2025 |
| 101 |  Binance.US |
DASH/USDT | $25.09 | $3,138.79 | 10:58:53 11/09/2025 |
| 102 | DigiFinex |
DASH/ETH | $24.86 | $2,159.10 | 10:48:11 11/09/2025 |
| 103 | KuCoin |
DASH/ETH | $24.94 | $2,071.97 | 10:58:53 11/09/2025 |
| 104 |  TRIV |
DASH/IDR | $24.93 | $1,359.17 | 11:00:16 11/09/2025 |
| 105 | TRIV |
DASH/USDT | $24.88 | $1,359.17 | 11:00:16 11/09/2025 |
| 106 | DigiFinex |
DASH/BTC | $24.92 | $1,341.31 | 10:48:11 11/09/2025 |
| 107 | BankCEX |
DASH/ETH | $24.81 | $1,104.96 | 10:57:09 11/09/2025 |
| 108 |  zondacrypto |
DASH/PLN | $24.48 | $626.15 | 11:00:13 11/09/2025 |
| 109 | Kinesis Money |
DASH/SGD | $24.91 | $502.74 | 18:15:10 09/09/2025 |
| 110 | HitBTC |
DASH/BTC | $24.58 | $161.57 | 10:57:18 11/09/2025 |
| 111 | FMFW.io |
DASH/BTC | $24.57 | $161.55 | 10:57:11 11/09/2025 |
| 112 | Mandala Exchange |
DASH/BTC | $24.60 | $161.54 | 11:00:09 11/09/2025 |
| 113 | Gleec BTC |
DASH/BTC | $24.60 | $161.54 | 11:00:08 11/09/2025 |
| 114 |  CEX.IO |
DASH/EUR | $24.98 | $103.03 | 10:57:15 11/09/2025 |
| 115 | CEX.IO |
DASH/USD | $24.93 | $97.92 | 10:57:15 11/09/2025 |
| 116 | CEX.IO |
DASH/BTC | $25.05 | $49.49 | 10:57:15 11/09/2025 |
| 117 |  Unocoin |
DASH/BTC | $285.75 | $28.57 | 10:57:11 11/09/2025 |
| 118 | CEX.IO |
DASH/USDT | $24.90 | $23.95 | 10:57:15 11/09/2025 |
| 119 |  Altcoin Trader |
DASH/ZAR | $26.49 | $17.86 | 11:00:07 11/09/2025 |
| 120 | Unocoin |
DASH/USDT | $80.00 | $17.58 | 10:57:11 11/09/2025 |
| 121 |  StakeCube |
DASH/USDT | $24.00 | $2.70 | 11:00:07 11/09/2025 |
| 122 | StakeCube |
DASH/SCC | $24.91 | $2.45 | 11:00:07 11/09/2025 |
| 123 | Unocoin |
DASH/INR | $23.70 | $0.7199 | 10:57:11 11/09/2025 |
| 124 | Kinesis Money |
DASH/USD | $23.85 | $0.004791 | 06:51:12 05/09/2025 |
| 125 | HitBTC |
DASH/ETH | $22.01 | $0 | 10:57:18 11/09/2025 |
| 126 | HitBTC |
DASH/HIT | $23.63 | $0 | 10:57:18 11/09/2025 |
| 127 | zondacrypto |
DASH/USDC | $24.99 | $0 | 11:00:13 11/09/2025 |
| 128 |  FreiExchange |
DASH/BTC | $26.26 | $0 | 11:00:11 11/09/2025 |
| 129 |  Bibox |
DASH/BTC | $57.01 | $0 | 11:00:09 11/09/2025 |
| 130 | Bibox |
DASH/ETH | $74.21 | $0 | 11:00:09 11/09/2025 |
| 131 | Bibox |
DASH/USDT | $62.54 | $0 | 11:00:09 11/09/2025 |
| 132 |  Bitbns |
DASH/INR | $24.96 | $0 | 10:48:07 11/09/2025 |
| 133 | Bitbns |
DASH/USDT | $0.6000 | $0 | 10:48:07 11/09/2025 |
| 134 | Bitrue |
DASH/XRP | $330.89 | $0 | 10:57:10 11/09/2025 |
| 135 |  NovaDAX |
DASH/BRL | $25.04 | $0 | 11:00:07 11/09/2025 |
| 136 | Mandala Exchange |
DASH/ETH | $22.02 | $0 | 11:00:09 11/09/2025 |
| 137 | FMFW.io |
DASH/ETH | $22.01 | $0 | 10:57:11 11/09/2025 |
| 138 | StakeCube |
DASH/BTC | $25.14 | $0 | 11:00:07 11/09/2025 |
| 139 | StakeCube |
DASH/LTC | $20.99 | $0 | 11:00:07 11/09/2025 |
| 140 |  Giottus |
DASH/INR | $17.02 | $0 | 10:45:11 11/09/2025 |
| 141 | Giottus |
DASH/USDT | $24.84 | $0 | 10:45:11 11/09/2025 |
| 142 | ONUS Pro |
DASH/USDT | $24.97 | $0 | 11:00:11 11/09/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 11/09/2025, cặp giao dịch DASH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,700,403 với tỷ giá $24.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.