Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
DASH/USDT | $46.04 | $60,781,750 | 05:57:15 29/10/2025 |
| 2 |  Binance |
DASH/USDT | $46.06 | $48,439,333 | 05:54:17 29/10/2025 |
| 3 |  4E |
DASH/USDT | $46.10 | $35,625,666 | 05:57:14 29/10/2025 |
| 4 |  Zedcex Exchange |
DASH/USDT | $45.97 | $23,466,555 | 06:00:15 29/10/2025 |
| 5 |  YoBit |
DASH/BTC | $46.44 | $17,580,798 | 00:27:10 29/10/2025 |
| 6 | Binance |
DASH/USDT | $46.14 | $16,460,677 | 05:56:42 29/10/2025 |
| 7 |  XT.COM |
DASH/USDT | $46.11 | $13,284,471 | 05:57:12 29/10/2025 |
| 8 |  Bybit |
DASH/USDT | $46.11 | $12,206,411 | 05:54:17 29/10/2025 |
| 9 |  Poloniex |
DASH/USDT | $45.79 | $9,919,005 | 06:02:23 29/10/2025 |
| 10 |  IndoEx |
DASH/ETH | $45.90 | $8,857,898 | 05:57:11 29/10/2025 |
| 11 |  MEXC |
DASH/USDT | $46.16 | $8,064,613 | 05:54:07 29/10/2025 |
| 12 |  Bitrue |
DASH/USDT | $46.03 | $7,312,382 | 05:57:18 29/10/2025 |
| 13 |  KCEX |
DASH/USDT | $46.04 | $6,568,995 | 05:57:16 29/10/2025 |
| 14 |  Coinlocally |
DASH/USDT | $46.03 | $6,297,537 | 06:00:18 29/10/2025 |
| 15 |  Toobit |
DASH/USDT | $46.06 | $5,858,996 | 05:57:19 29/10/2025 |
| 16 | Bitrue |
DASH/USDT | $46.11 | $5,558,815 | 05:57:12 29/10/2025 |
| 17 |  CZR Exchange |
DASH/USDT | $45.98 | $5,446,834 | 06:00:16 29/10/2025 |
| 18 |  Zedxion Exchange |
DASH/USDT | $46.04 | $5,445,577 | 05:57:16 29/10/2025 |
| 19 |  Pionex |
DASH/USDT | $46.09 | $5,048,460 | 05:57:11 29/10/2025 |
| 20 |  MGBX |
DASH/USDT | $45.97 | $4,722,078 | 06:00:17 29/10/2025 |
| 21 | MEXC |
DASH/USDT | $46.11 | $4,466,948 | 05:54:17 29/10/2025 |
| 22 |  Ourbit |
DASH/USDT | $46.05 | $3,950,143 | 05:57:15 29/10/2025 |
| 23 |  UZX |
DASH/USDT | $46.10 | $3,750,168 | 05:57:09 29/10/2025 |
| 24 |  Zoomex |
DASH/USDT | $46.13 | $3,654,175 | 05:57:16 29/10/2025 |
| 25 |  Coinbase Exchange |
DASH/USD | $46.12 | $3,542,522 | 05:56:59 29/10/2025 |
| 26 |  CRMClick |
DASH/USDT | $46.10 | $3,284,093 | 05:51:10 29/10/2025 |
| 27 |  HTX |
DASH/USDT | $46.02 | $3,279,302 | 05:59:24 29/10/2025 |
| 28 |  CoinEx |
DASH/USDT | $46.05 | $3,131,013 | 05:59:23 29/10/2025 |
| 29 |  Koinbay |
DASH/USDT | $36.45 | $3,123,526 | 06:00:16 29/10/2025 |
| 30 |  WhiteBIT |
DASH/USDT | $46.12 | $3,097,927 | 05:54:07 29/10/2025 |
| 31 |  KuCoin |
DASH/USDT | $46.02 | $3,008,152 | 05:59:23 29/10/2025 |
| 32 |  Cat.Ex |
DASH/USDT | $46.10 | $2,625,137 | 05:57:15 29/10/2025 |
| 33 |  CoinW |
DASH/USDT | $46.12 | $2,103,275 | 05:57:12 29/10/2025 |
| 34 |  Azbit |
DASH/BTC | $46.10 | $2,004,744 | 05:57:11 29/10/2025 |
| 35 | Azbit |
DASH/USDT | $46.15 | $1,975,531 | 05:57:11 29/10/2025 |
| 36 | Azbit |
DASH/ETH | $46.20 | $1,712,225 | 05:57:11 29/10/2025 |
| 37 |  Biconomy.com |
DASH/USDT | $46.12 | $1,686,172 | 05:57:07 29/10/2025 |
| 38 | MEXC |
DASH/BTC | $46.17 | $1,600,427 | 05:54:07 29/10/2025 |
| 39 |  Kraken |
DASH/USD | $46.10 | $1,480,618 | 05:59:24 29/10/2025 |
| 40 | KuCoin |
DASH/USDT | $46.22 | $1,435,194 | 05:57:19 29/10/2025 |
| 41 |  Coinstore |
DASH/USDT | $46.08 | $1,385,451 | 05:57:11 29/10/2025 |
| 42 |  Phemex |
DASH/USDT | $46.06 | $1,332,107 | 05:57:17 29/10/2025 |
| 43 |  NexDAX |
DASH/USDT | $46.12 | $1,248,251 | 05:54:08 29/10/2025 |
| 44 |  BtcTurk | Kripto |
DASH/TRY | $46.16 | $1,042,862 | 05:59:23 29/10/2025 |
| 45 |  Cryptomus |
DASH/USDT | $46.11 | $953,706 | 05:57:08 29/10/2025 |
| 46 |  BitMart |
DASH/USDT | $46.14 | $862,808 | 05:57:09 29/10/2025 |
| 47 |  BitKan |
DASH/USDT | $46.11 | $862,192 | 05:57:08 29/10/2025 |
| 48 |  DigiFinex |
DASH/USDT | $46.11 | $854,347 | 05:57:10 29/10/2025 |
| 49 |  UEEx |
DASH/USDT | $45.83 | $822,562 | 06:03:10 29/10/2025 |
| 50 | IndoEx |
DASH/USDT | $45.90 | $757,184 | 05:57:11 29/10/2025 |
| 51 | Koinbay |
DASH/USDT | $46.12 | $608,817 | 05:57:08 29/10/2025 |
| 52 |  SpireX |
DASH/USDT | $46.12 | $608,801 | 05:57:12 29/10/2025 |
| 53 | Zedxion Exchange |
DASH/USDT | $46.12 | $608,795 | 05:57:08 29/10/2025 |
| 54 | CZR Exchange |
DASH/USDT | $46.12 | $608,795 | 05:57:08 29/10/2025 |
| 55 |  BitDelta |
DASH/USDT | $46.12 | $596,378 | 05:57:07 29/10/2025 |
| 56 |  NovaEx |
DASH/USDT | $46.13 | $564,057 | 05:57:10 29/10/2025 |
| 57 |  WEEX |
DASH/USDT | $46.11 | $501,545 | 05:57:08 29/10/2025 |
| 58 |  Mandala Exchange |
DASH/USDT | $46.11 | $481,246 | 05:57:07 29/10/2025 |
| 59 |  Gleec BTC |
DASH/USDT | $46.11 | $481,246 | 05:57:08 29/10/2025 |
| 60 |  HitBTC |
DASH/USDT | $46.11 | $481,243 | 05:57:07 29/10/2025 |
| 61 |  FMFW.io |
DASH/USD | $46.11 | $481,185 | 05:57:08 29/10/2025 |
| 62 |  Nonkyc.io Exchange |
DASH/BTC | $47.01 | $476,248 | 05:57:11 29/10/2025 |
| 63 |  BloFin |
DASH/USDT | $46.05 | $472,522 | 05:57:18 29/10/2025 |
| 64 | Pionex |
DASH/USDT | $46.06 | $470,025 | 05:57:17 29/10/2025 |
| 65 | Phemex |
DASH/USDT | $46.08 | $463,637 | 05:57:12 29/10/2025 |
| 66 | Nonkyc.io Exchange |
DASH/USDT | $46.21 | $426,230 | 05:57:11 29/10/2025 |
| 67 |  ZKE |
DASH/USDT | $46.12 | $365,277 | 05:57:10 29/10/2025 |
| 68 | Binance |
DASH/BTC | $46.12 | $364,110 | 05:56:42 29/10/2025 |
| 69 | Kraken |
DASH/EUR | $46.05 | $338,365 | 05:59:24 29/10/2025 |
| 70 | BtcTurk | Kripto |
DASH/USDT | $46.12 | $286,777 | 05:59:23 29/10/2025 |
| 71 | IndoEx |
DASH/BTC | $45.89 | $283,774 | 05:57:11 29/10/2025 |
| 72 |  PointPay |
DASH/USDT | $46.14 | $256,560 | 05:57:07 29/10/2025 |
| 73 |  AscendEX |
DASH/USDT | $45.90 | $255,750 | 05:57:15 29/10/2025 |
| 74 |  CoinUp.io |
DASH/USDT | $46.09 | $217,120 | 05:57:14 29/10/2025 |
| 75 | BitMart |
DASH/BTC | $46.19 | $153,915 | 05:57:09 29/10/2025 |
| 76 |  EXMO.ME |
DASH/USDT | $48.11 | $144,646 | 05:57:12 29/10/2025 |
| 77 |  Bitfinex |
DSH/USD | $46.04 | $133,478 | 05:59:23 29/10/2025 |
| 78 | BloFin |
DASH/USDT | $46.11 | $128,067 | 05:57:08 29/10/2025 |
| 79 |  Globe Derivative Exchange |
DASH/USD | $46.03 | $125,284 | 06:00:17 29/10/2025 |
| 80 | NovaEx |
DASH/BTC | $46.15 | $119,410 | 05:57:10 29/10/2025 |
| 81 |  BitTap |
DASH/USDT | $45.98 | $115,154 | 06:00:16 29/10/2025 |
| 82 |  Blynex |
DASH/USDT | $48.83 | $88,509.75 | 05:54:07 29/10/2025 |
| 83 |  BitHash |
DASH/BTC | $47.63 | $82,283.50 | 05:57:08 29/10/2025 |
| 84 | Binance |
DASH/ETH | $45.76 | $74,244.37 | 05:56:54 29/10/2025 |
| 85 |  BigONE |
DASH/USDT | $46.09 | $72,895.72 | 05:57:07 29/10/2025 |
| 86 |  Kanga Exchange |
DASH/USDT | $46.02 | $69,733.62 | 05:57:07 29/10/2025 |
| 87 | Kanga Exchange |
DASH/USDC | $45.99 | $66,310.62 | 05:57:07 29/10/2025 |
| 88 | Coinbase Exchange |
DASH/BTC | $46.09 | $55,710.03 | 05:56:59 29/10/2025 |
| 89 |  LocalTrade |
DASH/USDT | $46.14 | $50,041.50 | 05:57:07 29/10/2025 |
| 90 |  Kinesis Money |
DASH/KAG | $48.26 | $49,414.64 | 05:57:13 29/10/2025 |
| 91 | KuCoin |
DASH/ETH | $46.04 | $45,608.32 | 05:59:23 29/10/2025 |
| 92 | EXMO.ME |
DASH/RUB | $48.06 | $42,982.93 | 05:57:12 29/10/2025 |
| 93 |  VinDAX |
DASH/ETH | $45.97 | $40,487.16 | 05:57:12 29/10/2025 |
| 94 | DigiFinex |
DASH/ETH | $45.81 | $40,173.65 | 05:57:10 29/10/2025 |
| 95 | Mandala Exchange |
DASH/BTC | $45.97 | $39,015.89 | 05:57:07 29/10/2025 |
| 96 | Gleec BTC |
DASH/BTC | $45.97 | $39,015.89 | 05:57:08 29/10/2025 |
| 97 | HitBTC |
DASH/BTC | $45.96 | $39,015.72 | 05:57:07 29/10/2025 |
| 98 | FMFW.io |
DASH/BTC | $45.96 | $39,010.96 | 05:57:08 29/10/2025 |
| 99 | NexDAX |
DASH/BTC | $45.39 | $35,336.65 | 05:54:08 29/10/2025 |
| 100 |  Paradex |
DASH/USD | $45.93 | $35,275.77 | 06:03:16 29/10/2025 |
| 101 | KuCoin |
DASH/BTC | $46.03 | $33,318.57 | 05:59:23 29/10/2025 |
| 102 | VinDAX |
DASH/BTC | $46.03 | $33,229.63 | 05:57:12 29/10/2025 |
| 103 |  ChangeNOW |
DASH/BTC | $46.14 | $29,254.64 | 05:57:11 29/10/2025 |
| 104 | NexDAX |
DASH/ETH | $45.22 | $23,430.24 | 05:54:08 29/10/2025 |
| 105 | CoinEx |
DASH/BTC | $46.12 | $18,127.72 | 05:59:23 29/10/2025 |
| 106 |  Binance.US |
DASH/USDT | $45.89 | $16,507.91 | 05:59:23 29/10/2025 |
| 107 |  TRIV |
DASH/IDR | $46.21 | $13,101.68 | 05:57:15 29/10/2025 |
| 108 | TRIV |
DASH/USDT | $46.11 | $13,101.67 | 05:57:15 29/10/2025 |
| 109 | DigiFinex |
DASH/BTC | $46.04 | $11,285.55 | 05:57:10 29/10/2025 |
| 110 |  Orderly |
DASH/USDC | $45.94 | $10,351.70 | 06:03:16 29/10/2025 |
| 111 |  ONUS Pro |
DASH/VNDC | $46.11 | $8,162.00 | 05:57:12 29/10/2025 |
| 112 | Bitfinex |
DSH/BTC | $46.03 | $7,623.15 | 05:59:23 29/10/2025 |
| 113 | CoinEx |
DASH/USDC | $46.08 | $4,633.99 | 05:59:23 29/10/2025 |
| 114 |  CEX.IO |
DASH/USD | $46.08 | $4,129.77 | 05:57:08 29/10/2025 |
| 115 |  zondacrypto |
DASH/PLN | $45.07 | $3,629.16 | 05:57:15 29/10/2025 |
| 116 | Poloniex |
DASH/BTC | $46.02 | $2,310.93 | 06:02:53 29/10/2025 |
| 117 |  BankCEX |
DASH/BTC | $45.80 | $2,283.40 | 05:54:07 29/10/2025 |
| 118 |  WazirX |
DASH/USDT | $45.01 | $2,164.00 | 06:03:08 29/10/2025 |
| 119 |  Altcoin Trader |
DASH/ZAR | $46.91 | $1,379.86 | 05:57:08 29/10/2025 |
| 120 |  NovaDAX |
DASH/BRL | $45.73 | $586.24 | 05:57:08 29/10/2025 |
| 121 | BankCEX |
DASH/ETH | $45.81 | $562.05 | 05:54:07 29/10/2025 |
| 122 | CEX.IO |
DASH/USDT | $46.21 | $533.28 | 05:57:08 29/10/2025 |
| 123 |  Bitcoiva |
DASH/INR | $48.35 | $402.70 | 05:57:09 29/10/2025 |
| 124 |  Giottus |
DASH/USDT | $46.01 | $309.34 | 05:51:11 29/10/2025 |
| 125 | Bitcoiva |
DASH/USDT | $46.13 | $198.58 | 05:57:09 29/10/2025 |
| 126 |  Unocoin |
DASH/INR | $56.60 | $56.63 | 05:57:12 29/10/2025 |
| 127 | Kinesis Money |
DASH/SGD | $44.17 | $34.83 | 22:15:08 23/10/2025 |
| 128 | Unocoin |
DASH/BTC | $282.77 | $28.28 | 05:57:12 29/10/2025 |
| 129 | CEX.IO |
DASH/EUR | $46.27 | $26.93 | 05:57:08 29/10/2025 |
| 130 | Kinesis Money |
DASH/GBP | $41.58 | $24.18 | 11:12:08 26/10/2025 |
| 131 | CEX.IO |
DASH/BTC | $46.33 | $24.13 | 05:57:08 29/10/2025 |
| 132 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 05:57:12 29/10/2025 |
| 133 | Kinesis Money |
DASH/USD | $48.47 | $14.91 | 05:48:09 29/10/2025 |
| 134 |  StakeCube |
DASH/SCC | $45.85 | $10.44 | 06:03:08 29/10/2025 |
| 135 |  FreiExchange |
DASH/BTC | $41.97 | $2.17 | 05:57:08 29/10/2025 |
| 136 | Giottus |
DASH/INR | $45.15 | $1.75 | 05:51:11 29/10/2025 |
| 137 | StakeCube |
DASH/USDT | $41.01 | $0.1768 | 06:03:08 29/10/2025 |
| 138 | zondacrypto |
DASH/USDC | $40.78 | $0 | 05:57:15 29/10/2025 |
| 139 |  Bibox |
DASH/BTC | $56.42 | $0 | 05:57:10 29/10/2025 |
| 140 | Bibox |
DASH/ETH | $74.23 | $0 | 05:57:10 29/10/2025 |
| 141 | Bibox |
DASH/USDT | $62.55 | $0 | 05:57:10 29/10/2025 |
| 142 |  Bitbns |
DASH/INR | $24.94 | $0 | 05:57:07 29/10/2025 |
| 143 | Bitbns |
DASH/USDT | $0.6001 | $0 | 05:57:07 29/10/2025 |
| 144 | Bitrue |
DASH/XRP | $274.18 | $0 | 05:57:12 29/10/2025 |
| 145 | StakeCube |
DASH/BTC | $35.96 | $0 | 06:03:08 29/10/2025 |
| 146 | StakeCube |
DASH/LTC | $48.58 | $0 | 06:03:08 29/10/2025 |
| 147 | ONUS Pro |
DASH/USDT | $46.27 | $0 | 05:57:12 29/10/2025 |
| 148 |  XXKK |
DASH/USDT | $46.12 | $0 | 05:54:07 29/10/2025 |
| 149 |  ADEN |
DASH/USDC | $45.94 | $0 | 06:03:16 29/10/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 882 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 29/10/2025, cặp giao dịch DASH/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,781,750 với tỷ giá $46.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.