Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DASH/USDT | $31.01 | $68,876,179 | 20:00:15 28/02/2026 | |
| 2 | DASH/USDT | $30.89 | $31,665,387 | 19:54:16 28/02/2026 | |
| 3 | DASH/USDT | $30.98 | $24,622,910 | 19:57:15 28/02/2026 | |
| 4 | DASH/USDT | $30.97 | $17,400,528 | 19:57:17 28/02/2026 | |
| 5 | DASH/BTC | $31.50 | $16,049,873 | 20:00:10 28/02/2026 | |
| 6 | DASH/USDT | $30.97 | $9,867,828 | 19:57:18 28/02/2026 | |
| 7 | DASH/USDT | $31.03 | $8,112,113 | 19:59:53 28/02/2026 | |
| 8 | DASH/USDT | $31.02 | $6,528,055 | 19:56:54 28/02/2026 | |
| 9 | DASH/USDT | $30.88 | $6,219,403 | 19:54:16 28/02/2026 | |
| 10 | DASH/USDT | $31.00 | $5,633,836 | 20:00:16 28/02/2026 | |
| 11 | DASH/USDT | $30.92 | $4,896,348 | 19:54:19 28/02/2026 | |
| 12 | DASH/USDT | $31.00 | $4,648,864 | 20:00:16 28/02/2026 | |
| 13 | DASH/USDT | $30.90 | $4,347,388 | 19:48:16 28/02/2026 | |
| 14 | DASH/USDT | $31.02 | $4,079,431 | 19:57:09 28/02/2026 | |
| 15 | DASH/USDT | $31.04 | $4,020,000 | 20:00:09 28/02/2026 | |
| 16 | DASH/USDT | $31.05 | $3,485,990 | 20:00:08 28/02/2026 | |
| 17 | DASH/USDT | $30.95 | $3,280,818 | 19:57:16 28/02/2026 | |
| 18 | DASH/USDT | $31.02 | $3,234,655 | 19:57:09 28/02/2026 | |
| 19 | DASH/USDT | $36.45 | $3,123,893 | 19:54:16 28/02/2026 | |
| 20 | DASH/USDT | $31.01 | $3,102,885 | 19:57:10 28/02/2026 | |
| 21 | DASH/USDT | $30.95 | $3,049,251 | 20:00:16 28/02/2026 | |
| 22 | DASH/USDT | $31.02 | $2,923,173 | 20:00:16 28/02/2026 | |
| 23 | DASH/USDT | $31.04 | $2,645,273 | 20:00:09 28/02/2026 | |
| 24 | DASH/USDT | $35.56 | $2,505,445 | 20:00:14 28/02/2026 | |
| 25 | DASH/USDT | $31.01 | $2,472,200 | 20:00:16 28/02/2026 | |
| 26 | DASH/USDT | $30.97 | $2,423,314 | 19:57:15 28/02/2026 | |
| 27 | DASH/USDT | $31.00 | $2,410,341 | 20:00:15 28/02/2026 | |
| 28 | DASH/USDT | $30.96 | $2,371,493 | 19:57:15 28/02/2026 | |
| 29 | DASH/USDT | $31.00 | $2,200,337 | 19:57:07 28/02/2026 | |
| 30 | DASH/USDT | $30.98 | $2,015,693 | 19:57:16 28/02/2026 | |
| 31 | DASH/USDT | $30.93 | $1,985,417 | 19:54:08 28/02/2026 | |
| 32 | DASH/USDT | $31.02 | $1,976,306 | 19:57:08 28/02/2026 | |
| 33 | DASH/USDT | $30.97 | $1,949,296 | 19:57:16 28/02/2026 | |
| 34 | DASH/USDT | $30.88 | $1,865,821 | 19:54:16 28/02/2026 | |
| 35 | DASH/USDT | $31.05 | $1,742,819 | 20:00:10 28/02/2026 | |
| 36 | DASH/USDT | $30.97 | $1,713,839 | 19:54:15 28/02/2026 | |
| 37 | DASH/USDT | $31.00 | $1,702,464 | 20:00:17 28/02/2026 | |
| 38 | DASH/USDT | $30.94 | $1,597,189 | 19:56:29 28/02/2026 | |
| 39 | DASH/ETH | $31.03 | $1,572,734 | 19:57:07 28/02/2026 | |
| 40 | DASH/BTC | $30.94 | $1,569,289 | 19:57:07 28/02/2026 | |
| 41 | DASH/USDT | $31.04 | $1,514,098 | 20:00:11 28/02/2026 | |
| 42 | DASH/USDT | $30.96 | $1,494,559 | 19:57:07 28/02/2026 | |
| 43 | DASH/USDT | $30.90 | $1,493,458 | 19:54:19 28/02/2026 | |
| 44 | DASH/USDT | $30.95 | $1,378,311 | 19:54:09 28/02/2026 | |
| 45 | DASH/USDT | $30.87 | $1,360,547 | 20:00:17 28/02/2026 | |
| 46 | DASH/ETH | $31.02 | $1,277,795 | 19:57:07 28/02/2026 | |
| 47 | DASH/USD | $30.95 | $1,249,638 | 19:56:28 28/02/2026 | |
| 48 | DASH/TRY | $30.99 | $1,183,194 | 19:55:23 28/02/2026 | |
| 49 | DASH/USDT | $30.93 | $1,161,523 | 19:54:11 28/02/2026 | |
| 50 | DASH/USDT | $31.04 | $1,157,453 | 19:59:54 28/02/2026 | |
| 51 | DASH/USDT | $30.93 | $1,064,962 | 19:57:08 28/02/2026 | |
| 52 | DASH/USDT | $31.00 | $990,067 | 20:00:16 28/02/2026 | |
| 53 | DASH/USDT | $30.95 | $926,504 | 19:56:24 28/02/2026 | |
| 54 | DASH/USDT | $31.02 | $854,966 | 19:57:08 28/02/2026 | |
| 55 | DASH/USDT | $30.97 | $814,568 | 19:57:08 28/02/2026 | |
| 56 | DASH/USDT | $31.03 | $780,274 | 19:59:53 28/02/2026 | |
| 57 | DASH/USDT | $33.77 | $760,452 | 17:09:08 25/02/2026 | |
| 58 | DASH/USDT | $30.97 | $731,250 | 19:57:16 28/02/2026 | |
| 59 | DASH/USDT | $31.12 | $718,173 | 20:03:17 28/02/2026 | |
| 60 | DASH/USDT | $30.88 | $692,738 | 19:54:15 28/02/2026 | |
| 61 | DASH/USDT | $30.92 | $691,189 | 19:56:53 28/02/2026 | |
| 62 | DASH/USDT | $30.93 | $673,983 | 19:57:16 28/02/2026 | |
| 63 | DASH/USDT | $31.04 | $656,483 | 19:57:10 28/02/2026 | |
| 64 | DASH/USD | $30.77 | $630,511 | 19:54:26 28/02/2026 | |
| 65 | DASH/USDT | $31.00 | $588,469 | 19:57:08 28/02/2026 | |
| 66 | DASH/USDC | $30.98 | $564,727 | 19:56:42 28/02/2026 | |
| 67 | DASH/USDC | $31.02 | $531,885 | 19:57:08 28/02/2026 | |
| 68 | DASH/USDT | $31.08 | $522,221 | 19:57:07 28/02/2026 | |
| 69 | DASH/USDT | $31.04 | $502,954 | 20:00:19 28/02/2026 | |
| 70 | DASH/BTC | $30.96 | $433,491 | 19:54:08 28/02/2026 | |
| 71 | DASH/USDT | $31.06 | $379,864 | 19:45:11 28/02/2026 | |
| 72 | DASH/USDT | $31.03 | $375,198 | 20:00:07 28/02/2026 | |
| 73 | DASH/TRY | $31.01 | $366,923 | 19:56:54 28/02/2026 | |
| 74 | DASH/USDT | $31.04 | $342,939 | 20:00:08 28/02/2026 | |
| 75 | DASH/USD | $30.99 | $326,411 | 19:59:24 28/02/2026 | |
| 76 | DASH/USD | $31.05 | $289,695 | 20:00:17 28/02/2026 | |
| 77 | DASH/USDT | $31.02 | $281,028 | 19:57:08 28/02/2026 | |
| 78 | DASH/USDT | $30.80 | $252,189 | 19:54:07 28/02/2026 | |
| 79 | DASH/USDT | $30.97 | $240,233 | 19:55:23 28/02/2026 | |
| 80 | DASH/USDT | $31.05 | $234,950 | 19:54:15 28/02/2026 | |
| 81 | DASH/USDT | $31.04 | $233,665 | 20:00:08 28/02/2026 | |
| 82 | DASH/TRY | $31.03 | $232,837 | 19:57:09 28/02/2026 | |
| 83 | DASH/KAG | $32.93 | $230,887 | 20:00:09 28/02/2026 | |
| 84 | DASH/USDT | $30.92 | $225,048 | 19:54:09 28/02/2026 | |
| 85 | DASH/USDT | $31.02 | $217,585 | 19:57:09 28/02/2026 | |
| 86 | DASH/USDT | $31.02 | $208,643 | 19:57:08 28/02/2026 | |
| 87 | DASH/USDT | $31.02 | $202,608 | 20:00:09 28/02/2026 | |
| 88 | DASH/USDT | $31.02 | $202,608 | 20:00:13 28/02/2026 | |
| 89 | DASH/USDT | $30.95 | $202,602 | 19:57:07 28/02/2026 | |
| 90 | DASH/USD | $31.01 | $202,548 | 20:00:12 28/02/2026 | |
| 91 | DASH/USDT | $31.03 | $188,290 | 20:00:08 28/02/2026 | |
| 92 | DASH/C1USD | $31.26 | $182,358 | 20:00:09 28/02/2026 | |
| 93 | DASH/USDT | $30.98 | $177,246 | 19:57:16 28/02/2026 | |
| 94 | DASH/USDT | $30.99 | $167,648 | 20:00:16 28/02/2026 | |
| 95 | DASH/USDC | $31.01 | $140,488 | 20:00:16 28/02/2026 | |
| 96 | DASH/USDT | $31.04 | $140,273 | 20:00:12 28/02/2026 | |
| 97 | DASH/USDT | $31.13 | $135,043 | 20:00:11 28/02/2026 | |
| 98 | DASH/EUR | $30.95 | $134,473 | 19:59:24 28/02/2026 | |
| 99 | DASH/USDT | $31.06 | $134,290 | 19:57:07 28/02/2026 | |
| 100 | DASH/USDC | $31.01 | $112,874 | 19:57:09 28/02/2026 | |
| 101 | DASH/USDT | $31.04 | $108,301 | 20:00:11 28/02/2026 | |
| 102 | DASH/BTC | $30.94 | $88,673.17 | 19:57:08 28/02/2026 | |
| 103 | DASH/USDT | $30.97 | $77,588.31 | 19:57:16 28/02/2026 | |
| 104 | DASH/USDT | $30.99 | $72,027.28 | 20:00:16 28/02/2026 | |
| 105 | DASH/USDT | $31.02 | $68,795.52 | 19:57:07 28/02/2026 | |
| 106 | DASH/USDT | $31.05 | $68,414.93 | 20:00:11 28/02/2026 | |
| 107 | DASH/USDT | $31.02 | $65,275.40 | 19:57:13 28/02/2026 | |
| 108 | DASH/USDC | $30.92 | $62,378.43 | 19:54:08 28/02/2026 | |
| 109 | DASH/VNDC | $31.06 | $55,013.73 | 20:00:16 28/02/2026 | |
| 110 | DASH/BTC | $31.03 | $49,794.04 | 19:57:07 28/02/2026 | |
| 111 | DASH/BTC | $31.01 | $46,773.25 | 19:56:29 28/02/2026 | |
| 112 | DSH/USD | $31.05 | $43,292.78 | 19:59:54 28/02/2026 | |
| 113 | DASH/USDC | $35.73 | $40,240.12 | 20:00:11 28/02/2026 | |
| 114 | DASH/BTC | $31.10 | $38,803.43 | 19:56:54 28/02/2026 | |
| 115 | DASH/USDC | $30.99 | $25,898.45 | 19:57:15 28/02/2026 | |
| 116 | DASH/USDT | $31.00 | $24,917.45 | 20:00:16 28/02/2026 | |
| 117 | DASH/BTC | $31.07 | $19,322.35 | 19:54:13 28/02/2026 | |
| 118 | DASH/USD | $31.36 | $13,626.46 | 20:03:15 28/02/2026 | |
| 119 | DASH/PLN | $30.86 | $12,441.19 | 20:00:09 28/02/2026 | |
| 120 | DASH/USDC | $30.98 | $12,100.10 | 20:00:09 28/02/2026 | |
| 121 | DASH/USDT | $30.93 | $11,832.22 | 20:00:09 28/02/2026 | |
| 122 | DASH/BTC | $31.00 | $11,676.91 | 20:00:13 28/02/2026 | |
| 123 | DASH/USDT | $31.01 | $9,355.37 | 20:00:17 28/02/2026 | |
| 124 | DASH/USDT | $31.00 | $8,955.26 | 19:57:07 28/02/2026 | |
| 125 | DASH/USDT | $31.00 | $8,905.18 | 19:59:23 28/02/2026 | |
| 126 | DASH/BTC | $30.94 | $7,074.85 | 19:59:53 28/02/2026 | |
| 127 | DASH/USD | $31.08 | $6,776.15 | 20:00:09 28/02/2026 | |
| 128 | DASH/ETH | $30.98 | $5,470.10 | 19:56:29 28/02/2026 | |
| 129 | DASH/IDR | $31.10 | $5,291.29 | 20:00:15 28/02/2026 | |
| 130 | DASH/USDT | $31.04 | $5,291.29 | 20:00:15 28/02/2026 | |
| 131 | DASH/BTC | $31.30 | $5,282.53 | 19:59:23 28/02/2026 | |
| 132 | DASH/USDC | $31.01 | $3,325.13 | 19:59:53 28/02/2026 | |
| 133 | DASH/USDT | $31.00 | $2,850.50 | 20:03:41 28/02/2026 | |
| 134 | DASH/BTC | $31.06 | $2,778.23 | 20:00:09 28/02/2026 | |
| 135 | DASH/BTC | $31.05 | $2,778.22 | 20:00:13 28/02/2026 | |
| 136 | DASH/BTC | $31.05 | $2,777.39 | 20:00:12 28/02/2026 | |
| 137 | DASH/BTC | $31.01 | $2,772.31 | 19:57:07 28/02/2026 | |
| 138 | DASH/USDC | $31.23 | $2,107.32 | 20:03:16 28/02/2026 | |
| 139 | DASH/VNDC | $31.07 | $2,008.09 | 20:00:13 28/02/2026 | |
| 140 | DASH/ZAR | $31.45 | $1,805.82 | 20:00:09 28/02/2026 | |
| 141 | DASH/BTC | $31.13 | $1,183.07 | 19:45:11 28/02/2026 | |
| 142 | DSH/BTC | $31.06 | $1,011.31 | 19:59:54 28/02/2026 | |
| 143 | DASH/BTC | $31.03 | $803.29 | 19:56:59 28/02/2026 | |
| 144 | DASH/PLN | $36.05 | $501.95 | 19:57:07 28/02/2026 | |
| 145 | DASH/BRL | $32.55 | $462.30 | 19:57:07 28/02/2026 | |
| 146 | DASH/USDT | $31.11 | $343.27 | 19:57:07 28/02/2026 | |
| 147 | DASH/USD | $32.62 | $341.40 | 19:56:23 28/02/2026 | |
| 148 | DASH/USDT | $38.98 | $253.93 | 16:18:11 26/02/2026 | |
| 149 | DASH/ETH | $38.20 | $92.72 | 20:00:16 28/02/2026 | |
| 150 | DASH/BTC | $31.42 | $84.31 | 20:00:16 28/02/2026 | |
| 151 | DASH/USD | $31.06 | $84.03 | 19:57:07 28/02/2026 | |
| 152 | DASH/USDT | $31.04 | $82.34 | 20:00:16 28/02/2026 | |
| 153 | DASH/USDC | $30.84 | $44.36 | 19:57:07 28/02/2026 | |
| 154 | DASH/USDT | $34.33 | $32.89 | 20:00:08 28/02/2026 | |
| 155 | DASH/USDT | $30.98 | $30.98 | 19:51:08 28/02/2026 | |
| 156 | DASH/BTC | $31.09 | $25.05 | 19:57:07 28/02/2026 | |
| 157 | DASH/USDT | $80.03 | $17.59 | 19:57:08 28/02/2026 | |
| 158 | DASH/EUR | $31.18 | $17.03 | 19:57:07 28/02/2026 | |
| 159 | DASH/BTC | $159.92 | $15.99 | 19:57:08 28/02/2026 | |
| 160 | DASH/INR | $50.49 | $7.23 | 19:57:08 28/02/2026 | |
| 161 | DASH/BTC | $31.46 | $0 | 20:00:07 28/02/2026 | |
| 162 | DASH/BTC | $31.94 | $0 | 20:00:09 28/02/2026 | |
| 163 | DASH/ETH | $74.24 | $0 | 20:00:09 28/02/2026 | |
| 164 | DASH/USDT | $62.56 | $0 | 20:00:09 28/02/2026 | |
| 165 | DASH/INR | $21.95 | $0 | 19:54:07 28/02/2026 | |
| 166 | DASH/USDT | $0.6001 | $0 | 19:54:07 28/02/2026 | |
| 167 | DASH/BTC | $26.77 | $0 | 20:00:08 28/02/2026 | |
| 168 | DASH/LTC | $28.79 | $0 | 20:00:08 28/02/2026 | |
| 169 | DASH/SCC | $274.75 | $0 | 20:00:08 28/02/2026 | |
| 170 | DASH/USDT | $35.01 | $0 | 20:00:08 28/02/2026 | |
| 171 | DASH/INR | $37.33 | $0 | 19:51:08 28/02/2026 | |
| 172 | DASH/USDT | $31.12 | $0 | 20:00:13 28/02/2026 | |
| 173 | DASH/USDT | $74.49 | $0 | 19:57:08 28/02/2026 | |
| 174 | DASH/USDC | $31.23 | $0 | 20:03:41 28/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 28/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,876,179 với tỷ giá $31.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.