Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitonEx |
DASH/USDT | $20.96 | $71,121,624 | 05:00:17 19/04/2025 |
| 2 |  YoBit |
DASH/BTC | $23.26 | $8,809,366 | 05:00:09 19/04/2025 |
| 3 |  Poloniex |
DASH/USDT | $21.20 | $7,654,235 | 04:55:54 19/04/2025 |
| 4 |  IndoEx |
DASH/ETH | $20.98 | $7,257,599 | 04:57:09 19/04/2025 |
| 5 |  Bibox |
DASH/USDT | $25.77 | $3,973,390 | 13:50:58 14/04/2025 |
| 6 |  Skybit |
DASH/USDT | $20.97 | $3,235,225 | 05:00:16 19/04/2025 |
| 7 |  Koinbay |
DASH/USDT | $36.44 | $3,122,507 | 04:54:15 19/04/2025 |
| 8 |  Azbit |
DASH/USDT | $21.00 | $2,910,401 | 04:57:07 19/04/2025 |
| 9 |  Binance |
DASH/USDT | $20.98 | $2,590,077 | 04:54:17 19/04/2025 |
| 10 |  MGBX |
DASH/USDT | $20.96 | $2,032,039 | 04:57:17 19/04/2025 |
| 11 |  Hotcoin |
DASH/USDT | $20.96 | $1,720,523 | 04:57:20 19/04/2025 |
| 12 |  Ourbit |
DASH/USDT | $20.97 | $1,294,970 | 04:57:17 19/04/2025 |
| 13 |  Toobit |
DASH/USDT | $20.96 | $1,086,048 | 04:57:16 19/04/2025 |
| 14 | Azbit |
DASH/BTC | $20.97 | $1,029,003 | 04:57:07 19/04/2025 |
| 15 | Binance |
DASH/USDT | $21.00 | $971,851 | 04:56:42 19/04/2025 |
| 16 | Azbit |
DASH/ETH | $21.03 | $808,316 | 04:57:07 19/04/2025 |
| 17 |  Bitrue |
DASH/USDT | $20.95 | $741,855 | 04:57:19 19/04/2025 |
| 18 |  Cat.Ex |
DASH/USDT | $20.97 | $723,492 | 05:00:08 19/04/2025 |
| 19 |  MEXC |
DASH/USDT | $21.01 | $716,727 | 04:54:08 19/04/2025 |
| 20 |  TruBit Pro Exchange |
DASH/USDT | $21.00 | $709,624 | 04:57:09 19/04/2025 |
| 21 | IndoEx |
DASH/USDT | $20.98 | $631,580 | 04:57:09 19/04/2025 |
| 22 |  CoinUp.io |
DASH/USDT | $20.98 | $585,017 | 05:00:07 19/04/2025 |
| 23 | MEXC |
DASH/USDT | $20.98 | $568,621 | 04:54:15 19/04/2025 |
| 24 |  Biconomy.com |
DASH/USDT | $21.00 | $551,136 | 04:57:07 19/04/2025 |
| 25 |  NexDAX |
DASH/USDT | $20.99 | $538,631 | 05:00:10 19/04/2025 |
| 26 |  XT.COM |
DASH/USDT | $21.00 | $485,146 | 04:57:08 19/04/2025 |
| 27 |  4E |
DASH/USDT | $20.98 | $481,089 | 05:00:11 19/04/2025 |
| 28 |  KCEX |
DASH/USDT | $20.97 | $429,036 | 04:57:16 19/04/2025 |
| 29 |  HTX |
DASH/USDT | $20.99 | $426,249 | 04:59:23 19/04/2025 |
| 30 |  BYEX |
DASH/USDT | $20.97 | $400,996 | 05:00:07 19/04/2025 |
| 31 | Bitrue |
DASH/USDT | $21.00 | $390,779 | 04:57:09 19/04/2025 |
| 32 | Hotcoin |
DASH/USDT | $21.00 | $330,957 | 04:59:24 19/04/2025 |
| 33 |  UZX |
DASH/USDT | $20.99 | $318,842 | 04:57:09 19/04/2025 |
| 34 |  Bitci TR |
DASH/USDT | $20.95 | $308,256 | 04:57:08 19/04/2025 |
| 35 |  AscendEX (BitMax) |
DASH/USDT | $20.99 | $265,694 | 04:57:09 19/04/2025 |
| 36 | IndoEx |
DASH/BTC | $20.98 | $230,418 | 04:57:09 19/04/2025 |
| 37 |  WhiteBIT |
DASH/USDT | $21.02 | $218,694 | 04:57:08 19/04/2025 |
| 38 |  Zoomex |
DASH/USDT | $20.96 | $189,150 | 04:57:16 19/04/2025 |
| 39 |  Finexbox |
DASH/BTC | $20.93 | $161,361 | 05:00:07 19/04/2025 |
| 40 |  BitDelta |
DASH/USDT | $20.98 | $156,530 | 04:54:11 19/04/2025 |
| 41 |  KuCoin |
DASH/USDT | $21.01 | $152,389 | 04:57:23 19/04/2025 |
| 42 |  Globe Derivative Exchange |
DASH/USD | $20.99 | $149,291 | 05:00:17 19/04/2025 |
| 43 |  BitKan |
DASH/USDT | $20.98 | $108,505 | 05:00:07 19/04/2025 |
| 44 |  BitMart |
DASH/USDT | $21.00 | $101,398 | 04:57:08 19/04/2025 |
| 45 |  Phemex |
DASH/USDT | $20.97 | $97,893.24 | 04:57:17 19/04/2025 |
| 46 | Phemex |
DASH/USDT | $21.00 | $95,581.03 | 04:57:10 19/04/2025 |
| 47 | KuCoin |
DASH/USDT | $21.00 | $90,916.28 | 04:51:18 19/04/2025 |
| 48 |  CoinW |
DASH/USDT | $20.99 | $82,650.75 | 04:57:09 19/04/2025 |
| 49 |  BCEX Korea |
DASH/CCXX | $72.69 | $77,354.88 | 05:00:18 19/04/2025 |
| 50 |  Coinstore |
DASH/USDT | $20.90 | $72,404.16 | 04:57:08 19/04/2025 |
| 51 |  CoinEx |
DASH/USDT | $20.97 | $70,285.19 | 04:59:53 19/04/2025 |
| 52 |  Coinbase Exchange |
DASH/USD | $21.02 | $69,423.31 | 04:56:25 19/04/2025 |
| 53 |  Cryptomus |
DASH/USDT | $21.02 | $67,442.13 | 05:00:07 19/04/2025 |
| 54 |  Blynex |
DASH/USDT | $20.97 | $62,007.95 | 05:00:09 19/04/2025 |
| 55 |  BVOX |
DASH/USDT | $20.99 | $59,083.80 | 04:45:15 19/04/2025 |
| 56 |  EXMO.ME |
DASH/USDT | $20.34 | $56,047.68 | 04:54:14 19/04/2025 |
| 57 |  Nonkyc.io Exchange |
DASH/USDT | $21.11 | $51,714.02 | 04:51:08 19/04/2025 |
| 58 |  BitHash |
DASH/BTC | $20.55 | $50,400.50 | 05:00:12 19/04/2025 |
| 59 |  LocalTrade |
DASH/BTC | $20.98 | $50,306.41 | 04:54:16 19/04/2025 |
| 60 |  DigiFinex |
DASH/USDT | $20.98 | $49,151.40 | 04:57:08 19/04/2025 |
| 61 |  BigONE |
DASH/USDT | $21.00 | $48,009.40 | 04:57:07 19/04/2025 |
| 62 |  FMFW.io |
DASH/USD | $20.94 | $45,665.65 | 04:57:08 19/04/2025 |
| 63 |  HitBTC |
DASH/USDT | $20.97 | $45,664.69 | 04:54:11 19/04/2025 |
| 64 |  Mandala Exchange |
DASH/USDT | $20.94 | $45,659.95 | 04:57:10 19/04/2025 |
| 65 |  Gleec BTC |
DASH/USDT | $20.94 | $45,659.95 | 05:00:07 19/04/2025 |
| 66 |  Serenity |
DASH/USDT | $21.00 | $44,400.06 | 05:00:20 19/04/2025 |
| 67 |  PointPay |
DASH/USDT | $21.00 | $43,572.50 | 04:57:08 19/04/2025 |
| 68 | Hotcoin |
DASH/BTC | $21.00 | $41,483.63 | 04:59:24 19/04/2025 |
| 69 | Binance |
DASH/BTC | $20.98 | $39,816.18 | 04:57:02 19/04/2025 |
| 70 |  BtcTurk | Kripto |
DASH/TRY | $21.08 | $38,148.53 | 04:56:53 19/04/2025 |
| 71 | Globe Derivative Exchange |
DASH/USDT | $20.98 | $36,032.40 | 05:00:08 19/04/2025 |
| 72 | BitMart |
DASH/BTC | $20.99 | $35,318.64 | 04:57:08 19/04/2025 |
| 73 |  Kanga Exchange |
DASH/USDT | $20.98 | $32,757.58 | 05:00:07 19/04/2025 |
| 74 |  Bitfinex |
DSH/USD | $20.94 | $32,538.66 | 04:59:24 19/04/2025 |
| 75 |  BloFin |
DASH/USDT | $21.04 | $29,903.47 | 04:57:18 19/04/2025 |
| 76 | LocalTrade |
DASH/USDT | $20.99 | $29,598.80 | 04:54:16 19/04/2025 |
| 77 |  Pionex |
DASH/USDT | $20.97 | $25,273.32 | 04:57:17 19/04/2025 |
| 78 | BloFin |
DASH/USDT | $20.98 | $25,158.60 | 04:57:19 19/04/2025 |
| 79 |  ChangeNOW |
DASH/BTC | $21.07 | $24,954.64 | 05:00:10 19/04/2025 |
| 80 | BtcTurk | Kripto |
DASH/USDT | $20.98 | $18,361.49 | 04:56:53 19/04/2025 |
| 81 | EXMO.ME |
DASH/RUB | $21.60 | $15,913.65 | 04:54:14 19/04/2025 |
| 82 | NexDAX |
DASH/BTC | $20.83 | $15,682.04 | 05:00:10 19/04/2025 |
| 83 | Pionex |
DASH/USDT | $20.98 | $13,834.51 | 04:57:07 19/04/2025 |
| 84 | MEXC |
DASH/BTC | $21.05 | $11,667.86 | 04:54:08 19/04/2025 |
| 85 |  Kraken |
DASH/USD | $21.00 | $11,648.98 | 04:59:24 19/04/2025 |
| 86 | Bitfinex |
DSH/BTC | $20.99 | $11,205.56 | 04:59:24 19/04/2025 |
| 87 | Kraken |
DASH/EUR | $20.95 | $10,760.12 | 04:59:24 19/04/2025 |
| 88 |  Bit2Me |
DASH/EUR | $20.95 | $10,392.92 | 04:57:07 19/04/2025 |
| 89 | NexDAX |
DASH/ETH | $20.74 | $10,340.68 | 05:00:10 19/04/2025 |
| 90 | Binance |
DASH/ETH | $20.96 | $9,900.26 | 04:56:42 19/04/2025 |
| 91 | DigiFinex |
DASH/ETH | $21.04 | $5,345.86 | 04:57:08 19/04/2025 |
| 92 | Nonkyc.io Exchange |
DASH/BTC | $20.81 | $5,287.23 | 04:51:08 19/04/2025 |
| 93 |  BankCEX |
DASH/BTC | $20.97 | $3,048.34 | 04:54:13 19/04/2025 |
| 94 |  WEEX |
DASH/USDT | $20.99 | $2,761.59 | 04:57:10 19/04/2025 |
| 95 |  Topcredit Int |
DASH/USDT | $20.98 | $2,430.67 | 05:00:11 19/04/2025 |
| 96 | KuCoin |
DASH/BTC | $20.96 | $1,885.34 | 04:57:23 19/04/2025 |
| 97 |  Zedxion Exchange |
DASH/USDT | $20.98 | $1,485.95 | 05:00:12 19/04/2025 |
| 98 |  SpireX |
DASH/USDT | $20.98 | $1,485.95 | 05:00:12 19/04/2025 |
| 99 | Koinbay |
DASH/USDT | $20.99 | $1,485.80 | 04:54:12 19/04/2025 |
| 100 |  ZKE |
DASH/USDT | $20.98 | $1,480.36 | 05:00:08 19/04/2025 |
| 101 |  TNNS PROX |
DASH/USDT | $20.98 | $1,480.36 | 05:00:10 19/04/2025 |
| 102 | DigiFinex |
DASH/BTC | $21.01 | $1,244.97 | 04:57:08 19/04/2025 |
| 103 |  FreiExchange |
DASH/BTC | $21.13 | $1,040.84 | 04:54:11 19/04/2025 |
| 104 |  Binance.US |
DASH/USDT | $20.63 | $987.47 | 04:59:53 19/04/2025 |
| 105 | KuCoin |
DASH/ETH | $21.08 | $856.74 | 04:57:23 19/04/2025 |
| 106 | Poloniex |
DASH/BTC | $21.39 | $791.78 | 04:55:54 19/04/2025 |
| 107 |  TRIV |
DASH/IDR | $21.02 | $680.17 | 05:00:13 19/04/2025 |
| 108 | TRIV |
DASH/USDT | $20.97 | $678.53 | 05:00:13 19/04/2025 |
| 109 | HitBTC |
DASH/BTC | $21.14 | $570.64 | 04:54:11 19/04/2025 |
| 110 | FMFW.io |
DASH/BTC | $21.14 | $569.81 | 04:57:08 19/04/2025 |
| 111 | Gleec BTC |
DASH/BTC | $21.15 | $569.74 | 05:00:07 19/04/2025 |
| 112 | Mandala Exchange |
DASH/BTC | $21.14 | $569.66 | 04:57:10 19/04/2025 |
| 113 |  VinDAX |
DASH/BTC | $20.97 | $411.72 | 05:00:11 19/04/2025 |
| 114 | BankCEX |
DASH/ETH | $20.96 | $379.46 | 04:54:13 19/04/2025 |
| 115 | KuCoin |
DASH/KCS | $17.72 | $312.66 | 15:19:54 18/04/2025 |
| 116 |  CEX.IO |
DASH/USD | $21.02 | $219.89 | 04:54:07 19/04/2025 |
| 117 |  StakeCube |
DASH/BTC | $23.94 | $132.17 | 05:00:09 19/04/2025 |
| 118 |  Quidax |
DASH/NGN | $20.57 | $118.57 | 04:57:09 19/04/2025 |
| 119 | Coinbase Exchange |
DASH/BTC | $21.05 | $107.85 | 04:56:25 19/04/2025 |
| 120 | VinDAX |
DASH/ETH | $20.93 | $94.24 | 05:00:11 19/04/2025 |
| 121 |  XeggeX |
DASH/USDT | $21.85 | $64.83 | 05:00:10 19/04/2025 |
| 122 |  Altcoin Trader |
DASH/ZAR | $22.37 | $48.10 | 05:00:11 19/04/2025 |
| 123 |  50x |
DASH/USDC | $23.52 | $40.69 | 05:00:07 19/04/2025 |
| 124 |  Bitcoiva |
DASH/USDT | $21.00 | $40.40 | 05:00:08 19/04/2025 |
| 125 |  zondacrypto |
DASH/PLN | $21.20 | $39.65 | 04:57:14 19/04/2025 |
| 126 | CEX.IO |
DASH/USDT | $21.10 | $30.96 | 04:54:07 19/04/2025 |
| 127 |  Unocoin |
DASH/INR | $51.51 | $27.45 | 04:57:11 19/04/2025 |
| 128 | StakeCube |
DASH/SCC | $20.99 | $26.28 | 05:00:09 19/04/2025 |
| 129 | CEX.IO |
DASH/BTC | $21.06 | $24.08 | 04:54:07 19/04/2025 |
| 130 | CEX.IO |
DASH/EUR | $21.03 | $22.06 | 04:54:07 19/04/2025 |
| 131 | Unocoin |
DASH/BTC | $211.48 | $21.15 | 04:57:11 19/04/2025 |
| 132 | 50x |
DASH/BTC | $21.73 | $19.30 | 05:00:07 19/04/2025 |
| 133 | 50x |
BTC/DASH | $84,586.47 | $19.30 | 05:00:07 19/04/2025 |
| 134 | Unocoin |
DASH/USDT | $79.98 | $17.58 | 04:57:11 19/04/2025 |
| 135 | 50x |
50X/DASH | $0.02293 | $13.68 | 05:00:07 19/04/2025 |
| 136 | 50x |
DASH/USDT | $61.49 | $12.36 | 05:00:07 19/04/2025 |
| 137 | 50x |
DASH/ETH | $16.25 | $9.35 | 05:00:07 19/04/2025 |
| 138 |  NovaDAX |
DASH/BRL | $20.59 | $8.61 | 04:57:08 19/04/2025 |
| 139 | Bitcoiva |
DASH/INR | $21.98 | $7.50 | 05:00:08 19/04/2025 |
| 140 | 50x |
DASH/DAI | $38.98 | $5.17 | 05:00:07 19/04/2025 |
| 141 | Quidax |
DASH/USDT | $20.88 | $0.01880 | 04:57:09 19/04/2025 |
| 142 | HitBTC |
DASH/ETH | $17.44 | $0 | 04:54:11 19/04/2025 |
| 143 | HitBTC |
DASH/HIT | $23.06 | $0 | 04:54:11 19/04/2025 |
| 144 | zondacrypto |
DASH/USDC | $19.10 | $0 | 04:57:14 19/04/2025 |
| 145 | Bibox |
DASH/BTC | $42.24 | $0 | 05:00:11 19/04/2025 |
| 146 | Bibox |
DASH/ETH | $48.66 | $0 | 05:00:11 19/04/2025 |
| 147 | Bibox |
DASH/USDT | $62.53 | $0 | 05:00:11 19/04/2025 |
| 148 |  TradeOgre |
DASH/BTC | $20.16 | $0 | 05:00:08 19/04/2025 |
| 149 |  Bitbns |
DASH/INR | $24.01 | $0 | 04:57:07 19/04/2025 |
| 150 | Bitbns |
DASH/USDT | $0.5999 | $0 | 04:57:07 19/04/2025 |
| 151 | Bitrue |
DASH/XRP | $228.43 | $0 | 04:57:09 19/04/2025 |
| 152 | Mandala Exchange |
DASH/ETH | $17.45 | $0 | 04:57:10 19/04/2025 |
| 153 | BCEX Korea |
DASH/USDT | $36.17 | $0 | 05:00:18 19/04/2025 |
| 154 | FMFW.io |
DASH/ETH | $17.44 | $0 | 04:57:08 19/04/2025 |
| 155 | StakeCube |
DASH/LTC | $12.71 | $0 | 05:00:09 19/04/2025 |
| 156 | StakeCube |
DASH/USDT | $20.10 | $0 | 05:00:09 19/04/2025 |
| 157 |  CoinDCX |
DASH/BTC | $20.99 | $0 | 05:00:19 19/04/2025 |
| 158 | CoinDCX |
DASH/ETH | $20.98 | $0 | 05:00:19 19/04/2025 |
| 159 | CoinDCX |
DASH/USDT | $20.97 | $0 | 05:00:19 19/04/2025 |
| 160 |  Giottus |
DASH/INR | $25.09 | $0 | 04:54:12 19/04/2025 |
| 161 | Giottus |
DASH/USDT | $20.98 | $0 | 04:54:12 19/04/2025 |
| 162 |  ONUS Pro |
DASH/USDT | $21.05 | $0 | 05:00:16 19/04/2025 |
| 163 | ONUS Pro |
DASH/VNDC | $21.04 | $0 | 05:00:16 19/04/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 19/04/2025, cặp giao dịch DASH/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,121,624 với tỷ giá $20.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.