Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $36.29 | $103,294,558 | 12:00:15 08/02/2026 |
| 2 |  Binance |
DASH/USDT | $36.22 | $54,904,580 | 11:54:16 08/02/2026 |
| 3 |  OrangeX |
DASH/USDT | $36.21 | $42,159,042 | 11:54:15 08/02/2026 |
| 4 |  FameEX |
DASH/USDT | $36.18 | $31,407,756 | 11:57:17 08/02/2026 |
| 5 |  YoBit |
DASH/BTC | $37.19 | $18,004,397 | 12:00:08 08/02/2026 |
| 6 |  Toobit |
DASH/USDT | $36.20 | $16,898,801 | 11:57:19 08/02/2026 |
| 7 |  CZR Exchange |
DASH/USDT | $38.16 | $14,395,785 | 01:39:16 07/02/2026 |
| 8 |  Bybit |
DASH/USDT | $36.25 | $11,373,002 | 11:54:16 08/02/2026 |
| 9 |  ASTX |
DASH/USDT | $36.30 | $10,956,987 | 12:00:16 08/02/2026 |
| 10 | Binance |
DASH/USDT | $36.26 | $8,121,795 | 11:56:54 08/02/2026 |
| 11 |  EasiCoin |
DASH/USDT | $36.27 | $7,790,950 | 12:00:16 08/02/2026 |
| 12 |  Coinlocally |
DASH/USDT | $36.32 | $7,735,449 | 12:00:17 08/02/2026 |
| 13 |  Poloniex |
DASH/USDT | $36.22 | $7,719,487 | 11:58:23 08/02/2026 |
| 14 |  Bitrue |
DASH/USDT | $36.20 | $6,716,411 | 11:57:16 08/02/2026 |
| 15 |  WHXEX |
DASH/USDT | $36.29 | $6,547,191 | 12:00:16 08/02/2026 |
| 16 |  WhiteBIT |
DASH/USDT | $36.27 | $6,288,343 | 11:57:15 08/02/2026 |
| 17 |  XT.COM |
DASH/USDT | $36.24 | $5,374,149 | 11:57:13 08/02/2026 |
| 18 |  Ekbit |
DASH/USDT | $36.28 | $5,192,185 | 12:00:16 08/02/2026 |
| 19 |  NovaEx |
DASH/USDT | $36.28 | $4,741,303 | 12:00:16 08/02/2026 |
| 20 |  Cofinex |
DASH/USDT | $36.30 | $4,468,007 | 12:00:15 08/02/2026 |
| 21 |  4E |
DASH/USDT | $36.31 | $4,025,361 | 12:00:16 08/02/2026 |
| 22 |  EagleX |
DASH/USDT | $36.27 | $3,730,248 | 12:00:15 08/02/2026 |
| 23 | KTX |
DASH/USDT | $36.34 | $3,500,531 | 12:00:12 08/02/2026 |
| 24 |  MGBX |
DASH/USDT | $36.22 | $3,439,073 | 12:00:16 08/02/2026 |
| 25 |  Zoomex |
DASH/USDT | $36.25 | $3,412,067 | 11:54:15 08/02/2026 |
| 26 |  Ourbit |
DASH/USDT | $36.20 | $3,273,233 | 11:57:16 08/02/2026 |
| 27 |  YUBIT |
DASH/USDT | $36.18 | $3,241,579 | 11:57:15 08/02/2026 |
| 28 | Bitrue |
DASH/USDT | $36.26 | $3,163,241 | 11:57:07 08/02/2026 |
| 29 |  Koinbay |
DASH/USDT | $36.41 | $3,120,503 | 11:57:15 08/02/2026 |
| 30 |  KCEX |
DASH/USDT | $36.21 | $3,105,136 | 11:57:15 08/02/2026 |
| 31 |  MEXC |
DASH/USDT | $36.25 | $3,084,740 | 11:57:08 08/02/2026 |
| 32 |  XXKK |
DASH/USDT | $36.24 | $3,070,656 | 11:54:13 08/02/2026 |
| 33 |  IndoEx |
DASH/ETH | $36.20 | $3,070,483 | 12:00:07 08/02/2026 |
| 34 |  BitbabyExchange |
DASH/USDT | $36.35 | $2,787,321 | 12:00:15 08/02/2026 |
| 35 |  KuCoin |
DASH/USDT | $36.25 | $2,617,890 | 11:57:19 08/02/2026 |
| 36 |  Coinbase Exchange |
DASH/USD | $36.20 | $2,468,451 | 11:56:59 08/02/2026 |
| 37 |  Pionex |
DASH/USDT | $36.23 | $2,378,177 | 11:57:07 08/02/2026 |
| 38 | WhiteBIT |
DASH/USDT | $36.18 | $2,341,640 | 11:57:11 08/02/2026 |
| 39 |  Gate |
DASH/USDT | $36.27 | $2,205,222 | 11:56:24 08/02/2026 |
| 40 |  BtcTurk | Kripto |
DASH/TRY | $36.30 | $2,115,700 | 11:59:29 08/02/2026 |
| 41 |  Picol |
DASH/USDT | $36.35 | $2,100,132 | 12:00:10 08/02/2026 |
| 42 |  Azbit |
DASH/BTC | $36.23 | $1,841,428 | 11:57:11 08/02/2026 |
| 43 |  EXMO.ME |
DASH/USDT | $36.31 | $1,802,813 | 12:00:11 08/02/2026 |
| 44 | KuCoin |
DASH/USDT | $36.33 | $1,763,198 | 11:59:53 08/02/2026 |
| 45 | Gate |
DASH/USDT | $36.18 | $1,715,236 | 11:54:19 08/02/2026 |
| 46 |  Cat.Ex |
DASH/USDT | $36.34 | $1,652,542 | 12:00:12 08/02/2026 |
| 47 |  CoinW |
DASH/USDT | $36.23 | $1,541,465 | 11:57:07 08/02/2026 |
| 48 | Azbit |
DASH/ETH | $36.21 | $1,499,937 | 11:57:11 08/02/2026 |
| 49 |  Ju.com |
DASH/USDT | $36.24 | $1,317,927 | 11:54:08 08/02/2026 |
| 50 |  Coinstore |
DASH/USDT | $36.22 | $1,289,423 | 11:57:08 08/02/2026 |
| 51 |  UEEx |
DASH/USDT | $61.09 | $1,254,098 | 08:21:11 03/02/2026 |
| 52 | Binance |
DASH/USDC | $36.29 | $1,234,443 | 11:56:54 08/02/2026 |
| 53 |  CRMClick |
DASH/USDT | $36.26 | $1,081,096 | 11:57:12 08/02/2026 |
| 54 |  HTX |
DASH/USDT | $36.31 | $1,081,023 | 11:59:55 08/02/2026 |
| 55 | Binance |
DASH/TRY | $36.27 | $1,071,238 | 11:56:54 08/02/2026 |
| 56 | Azbit |
DASH/USDT | $36.27 | $1,062,966 | 11:57:11 08/02/2026 |
| 57 |  Biconomy.com |
DASH/USDT | $36.25 | $950,473 | 11:57:10 08/02/2026 |
| 58 |  Phemex |
DASH/USDT | $36.23 | $866,913 | 11:57:16 08/02/2026 |
| 59 |  Binance TR |
DASH/TRY | $36.25 | $837,090 | 11:57:11 08/02/2026 |
| 60 | Phemex |
DASH/USDT | $36.36 | $835,191 | 11:57:08 08/02/2026 |
| 61 |  BTCC |
DASH/USDT | $36.25 | $812,316 | 11:57:11 08/02/2026 |
| 62 | KCEX |
DASH/USDT | $36.26 | $776,503 | 11:57:07 08/02/2026 |
| 63 |  BitMart |
DASH/USDT | $36.26 | $742,732 | 11:57:07 08/02/2026 |
| 64 |  CoinEx |
DASH/USDT | $36.31 | $730,393 | 11:59:53 08/02/2026 |
| 65 |  SunX |
DASH/USDT | $36.39 | $683,611 | 12:03:17 08/02/2026 |
| 66 | CRMClick |
DASH/USDT | $36.25 | $678,281 | 11:54:15 08/02/2026 |
| 67 |  Kraken |
DASH/USD | $36.32 | $676,134 | 11:59:54 08/02/2026 |
| 68 |  DigiFinex |
DASH/USDT | $36.23 | $646,325 | 11:57:12 08/02/2026 |
| 69 | Biconomy.com |
DASH/USDC | $36.26 | $631,803 | 11:57:10 08/02/2026 |
| 70 | MEXC |
DASH/BTC | $36.24 | $621,040 | 11:57:08 08/02/2026 |
| 71 |  Hyperliquid |
DASH/USD | $36.20 | $606,440 | 11:57:26 08/02/2026 |
| 72 |  Cryptomus |
DASH/USDT | $36.26 | $540,927 | 11:54:10 08/02/2026 |
| 73 |  BloFin |
DASH/USDT | $36.18 | $511,332 | 11:57:16 08/02/2026 |
| 74 |  OKX |
DASH/USDT | $36.18 | $500,681 | 11:56:53 08/02/2026 |
| 75 |  WEEX |
DASH/USDT | $36.59 | $470,074 | 11:57:09 08/02/2026 |
| 76 |  CoinUp.io |
DASH/USDT | $36.23 | $434,275 | 11:57:08 08/02/2026 |
| 77 | BloFin |
DASH/USDT | $36.28 | $416,613 | 12:00:11 08/02/2026 |
| 78 |  BitDelta |
DASH/USDT | $36.30 | $401,412 | 12:00:08 08/02/2026 |
| 79 | Pionex |
DASH/USDT | $36.19 | $363,404 | 11:57:16 08/02/2026 |
| 80 | CZR Exchange |
DASH/USDT | $39.76 | $357,778 | 08:30:11 05/02/2026 |
| 81 | BtcTurk | Kripto |
DASH/USDT | $36.30 | $355,562 | 11:59:29 08/02/2026 |
| 82 | BitbabyExchange |
DASH/USDT | $36.34 | $338,721 | 12:00:15 08/02/2026 |
| 83 |  Nonkyc.io Exchange |
DASH/USDT | $36.69 | $332,979 | 12:00:11 08/02/2026 |
| 84 |  BitKan |
DASH/USDT | $36.36 | $311,800 | 12:00:09 08/02/2026 |
| 85 |  BYDFi |
DASH/USDT | $36.25 | $305,007 | 11:57:07 08/02/2026 |
| 86 | WHXEX |
DASH/USDT | $36.36 | $293,968 | 12:00:09 08/02/2026 |
| 87 | Koinbay |
DASH/USDT | $36.37 | $293,660 | 12:00:13 08/02/2026 |
| 88 | IndoEx |
DASH/USDT | $36.20 | $263,892 | 12:00:07 08/02/2026 |
| 89 |  AscendEX |
DASH/USDT | $36.33 | $251,328 | 11:54:10 08/02/2026 |
| 90 | XT.COM |
DASH/USDC | $36.25 | $246,983 | 11:57:13 08/02/2026 |
| 91 |  Coinbase International Exchange |
DASH/USDC | $36.32 | $244,602 | 12:00:16 08/02/2026 |
| 92 |  PrimeXBT |
DASH/USDT | $36.18 | $240,811 | 12:03:16 08/02/2026 |
| 93 |  Aster |
DASH/USDT | $36.15 | $192,999 | 11:54:15 08/02/2026 |
| 94 |  ZKE |
DASH/USDT | $36.37 | $176,733 | 12:00:14 08/02/2026 |
| 95 |  PointPay |
DASH/USDT | $36.24 | $172,023 | 11:54:11 08/02/2026 |
| 96 |  FMFW.io |
DASH/USD | $36.27 | $149,383 | 11:54:07 08/02/2026 |
| 97 |  Mandala Exchange |
DASH/USDT | $36.38 | $149,194 | 12:00:11 08/02/2026 |
| 98 |  HitBTC |
DASH/USDT | $36.38 | $149,194 | 12:00:11 08/02/2026 |
| 99 |  Gleec BTC |
DASH/USDT | $36.38 | $149,194 | 12:00:11 08/02/2026 |
| 100 |  Tebbit |
DASH/USDT | $36.28 | $142,183 | 12:00:16 08/02/2026 |
| 101 |  Bitop |
DASH/USDT | $36.23 | $139,056 | 11:57:11 08/02/2026 |
| 102 | Kraken |
DASH/EUR | $36.22 | $128,772 | 11:59:24 08/02/2026 |
| 103 | BitMart |
DASH/BTC | $36.28 | $104,263 | 11:57:07 08/02/2026 |
| 104 | Binance |
DASH/BTC | $36.24 | $100,951 | 11:56:54 08/02/2026 |
| 105 |  BitTap |
DASH/USDT | $36.21 | $99,213.73 | 11:57:20 08/02/2026 |
| 106 |  BigONE |
DASH/USDT | $36.24 | $99,012.60 | 11:51:07 08/02/2026 |
| 107 | IndoEx |
DASH/BTC | $36.20 | $96,622.36 | 12:00:07 08/02/2026 |
| 108 |  Blynex |
DASH/USDT | $36.30 | $82,687.85 | 11:57:12 08/02/2026 |
| 109 |  Hibt |
DASH/USDT | $36.26 | $81,512.18 | 11:42:07 08/02/2026 |
| 110 |  ONUS Pro |
DASH/VNDC | $37.09 | $70,836.76 | 12:00:16 08/02/2026 |
| 111 | ONUS Pro |
DASH/USDT | $36.33 | $59,955.40 | 12:00:16 08/02/2026 |
| 112 | MEXC |
DASH/USDC | $36.27 | $56,371.17 | 11:54:07 08/02/2026 |
| 113 | KuCoin |
DASH/ETH | $36.50 | $34,470.42 | 11:59:23 08/02/2026 |
| 114 |  Lighter |
DASH/USDC | $36.28 | $32,659.53 | 11:57:15 08/02/2026 |
| 115 |  Bitfinex |
DSH/USD | $36.28 | $26,934.04 | 11:59:53 08/02/2026 |
| 116 |  CEX.IO |
DASH/USD | $36.26 | $26,015.37 | 11:57:12 08/02/2026 |
| 117 |  SunX |
DASH/USDT | $36.28 | $18,200.44 | 12:00:17 08/02/2026 |
| 118 |  Paradex |
DASH/USD | $36.32 | $15,075.66 | 12:03:15 08/02/2026 |
| 119 |  Kanga Exchange |
DASH/PLN | $36.14 | $12,457.25 | 12:00:11 08/02/2026 |
| 120 | KuCoin |
DASH/BTC | $36.49 | $12,158.01 | 11:59:53 08/02/2026 |
| 121 |  Globe Derivative Exchange |
DASH/USD | $36.33 | $11,674.65 | 12:00:17 08/02/2026 |
| 122 | Kanga Exchange |
DASH/USDC | $36.23 | $11,536.51 | 12:00:11 08/02/2026 |
| 123 | Kanga Exchange |
DASH/USDT | $36.24 | $11,291.62 | 12:00:11 08/02/2026 |
| 124 |  ChangeNOW |
DASH/BTC | $36.97 | $10,502.15 | 11:57:11 08/02/2026 |
| 125 | CoinEx |
DASH/BTC | $36.24 | $6,604.70 | 11:59:23 08/02/2026 |
| 126 |  Binance.US |
DASH/USDT | $36.48 | $6,228.14 | 11:59:23 08/02/2026 |
| 127 | Coinbase Exchange |
DASH/BTC | $36.22 | $5,784.51 | 11:56:59 08/02/2026 |
| 128 | Mandala Exchange |
DASH/BTC | $36.34 | $4,455.32 | 12:00:11 08/02/2026 |
| 129 | HitBTC |
DASH/BTC | $36.34 | $4,455.32 | 12:00:11 08/02/2026 |
| 130 | Gleec BTC |
DASH/BTC | $36.34 | $4,455.32 | 12:00:11 08/02/2026 |
| 131 | FMFW.io |
DASH/BTC | $36.37 | $4,442.31 | 11:54:07 08/02/2026 |
| 132 | CoinEx |
DASH/USDC | $36.27 | $3,770.76 | 11:59:23 08/02/2026 |
| 133 |  ADEN |
DASH/USDT | $36.21 | $3,346.03 | 12:03:40 08/02/2026 |
| 134 | DigiFinex |
DASH/BTC | $36.25 | $3,210.72 | 11:57:12 08/02/2026 |
| 135 |  TRIV |
DASH/IDR | $36.44 | $3,110.42 | 12:00:14 08/02/2026 |
| 136 | TRIV |
DASH/USDT | $36.32 | $3,110.42 | 12:00:14 08/02/2026 |
| 137 |  VinDAX |
DASH/BTC | $36.22 | $2,730.78 | 12:00:13 08/02/2026 |
| 138 |  Altcoin Trader |
DASH/ZAR | $43.91 | $1,488.94 | 12:00:11 08/02/2026 |
| 139 |  Bitcoiva |
DASH/USDT | $36.23 | $1,402.29 | 12:00:08 08/02/2026 |
| 140 | Bitfinex |
DSH/BTC | $36.74 | $942.66 | 11:59:53 08/02/2026 |
| 141 |  Orderly |
DASH/USDC | $36.57 | $816.54 | 12:03:16 08/02/2026 |
| 142 | Bitcoiva |
DASH/INR | $37.62 | $767.93 | 12:00:08 08/02/2026 |
| 143 | Poloniex |
DASH/BTC | $36.90 | $678.25 | 11:58:23 08/02/2026 |
| 144 |  zondacrypto |
DASH/PLN | $37.22 | $492.22 | 11:57:19 08/02/2026 |
| 145 | OKX |
DASH/USD | $37.17 | $477.48 | 11:56:23 08/02/2026 |
| 146 |  NovaDAX |
DASH/BRL | $37.16 | $265.41 | 12:00:12 08/02/2026 |
| 147 |  LATOKEN |
DASH/USDT | $47.97 | $254.25 | 11:57:11 08/02/2026 |
| 148 |  WazirX |
DASH/USDT | $36.44 | $229.34 | 12:00:09 08/02/2026 |
| 149 | CEX.IO |
DASH/USDT | $36.28 | $186.50 | 11:57:12 08/02/2026 |
| 150 |  NexDAX |
DASH/ETH | $42.63 | $103.47 | 12:00:13 08/02/2026 |
| 151 | NexDAX |
DASH/BTC | $36.19 | $94.82 | 12:00:13 08/02/2026 |
| 152 | NexDAX |
DASH/USDT | $36.33 | $91.39 | 12:00:13 08/02/2026 |
| 153 |  StakeCube |
DASH/BTC | $30.01 | $37.65 | 12:00:11 08/02/2026 |
| 154 | CEX.IO |
DASH/BTC | $36.35 | $28.43 | 11:57:12 08/02/2026 |
| 155 | CEX.IO |
DASH/EUR | $36.40 | $23.57 | 11:57:12 08/02/2026 |
| 156 |  Unocoin |
DASH/USDT | $79.95 | $17.57 | 11:57:17 08/02/2026 |
| 157 | Unocoin |
DASH/BTC | $173.12 | $17.31 | 11:57:17 08/02/2026 |
| 158 |  Kinesis Money |
DASH/C1USD | $41.74 | $2.98 | 12:33:09 05/02/2026 |
| 159 | Unocoin |
DASH/INR | $68.42 | $2.43 | 11:57:17 08/02/2026 |
| 160 | StakeCube |
DASH/USDT | $35.19 | $1.41 | 12:00:11 08/02/2026 |
| 161 | Kinesis Money |
DASH/USD | $38.19 | $0.3819 | 05:03:10 08/02/2026 |
| 162 | zondacrypto |
DASH/USDC | $33.87 | $0 | 11:57:19 08/02/2026 |
| 163 |  FreiExchange |
DASH/BTC | $35.41 | $0 | 12:00:18 08/02/2026 |
| 164 |  Bibox |
DASH/BTC | $34.56 | $0 | 12:00:13 08/02/2026 |
| 165 | Bibox |
DASH/ETH | $74.16 | $0 | 12:00:13 08/02/2026 |
| 166 | Bibox |
DASH/USDT | $62.49 | $0 | 12:00:13 08/02/2026 |
| 167 |  Bitbns |
DASH/INR | $22.06 | $0 | 12:00:11 08/02/2026 |
| 168 | Bitbns |
DASH/USDT | $0.5996 | $0 | 12:00:11 08/02/2026 |
| 169 | StakeCube |
DASH/LTC | $33.16 | $0 | 12:00:11 08/02/2026 |
| 170 | StakeCube |
DASH/SCC | $36.29 | $0 | 12:00:11 08/02/2026 |
| 171 |  Giottus |
DASH/INR | $41.79 | $0 | 11:42:12 08/02/2026 |
| 172 | Giottus |
DASH/USDT | $36.25 | $0 | 11:42:12 08/02/2026 |
| 173 | ONUS Pro |
DASH/USDT | $36.41 | $0 | 12:00:11 08/02/2026 |
| 174 | ONUS Pro |
DASH/VNDC | $36.38 | $0 | 12:00:11 08/02/2026 |
| 175 |  UZX |
DASH/USDT | $74.40 | $0 | 11:57:07 08/02/2026 |
| 176 | ADEN |
DASH/USDC | $36.57 | $0 | 12:03:40 08/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 08/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,294,558 với tỷ giá $36.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.