Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DASH/USDT | $35.50 | $93,771,807 | 23:00:15 19/06/2026 | |
| 2 | DASH/USDT | $35.50 | $51,170,562 | 23:00:16 19/06/2026 | |
| 3 | DASH/BTC | $35.80 | $16,911,888 | 23:00:09 19/06/2026 | |
| 4 | DASH/USDT | $35.48 | $14,005,293 | 22:54:17 19/06/2026 | |
| 5 | DASH/USDT | $35.49 | $11,043,795 | 22:57:15 19/06/2026 | |
| 6 | DASH/USDT | $35.49 | $8,208,067 | 22:59:23 19/06/2026 | |
| 7 | DASH/USDT | $35.48 | $7,824,030 | 23:00:16 19/06/2026 | |
| 8 | DASH/USDT | $35.49 | $7,749,056 | 22:57:17 19/06/2026 | |
| 9 | DASH/USDT | $35.55 | $7,614,386 | 22:51:09 19/06/2026 | |
| 10 | DASH/USDT | $35.48 | $6,676,288 | 23:00:17 19/06/2026 | |
| 11 | DASH/USDT | $35.49 | $4,402,984 | 22:57:16 19/06/2026 | |
| 12 | DASH/USDT | $35.49 | $3,929,320 | 22:57:17 19/06/2026 | |
| 13 | DASH/USDT | $35.43 | $3,374,594 | 22:57:15 19/06/2026 | |
| 14 | DASH/USDT | $35.49 | $3,340,823 | 22:57:16 19/06/2026 | |
| 15 | DASH/USDT | $35.43 | $3,265,664 | 22:57:17 19/06/2026 | |
| 16 | DASH/USDT | $35.48 | $3,221,578 | 22:57:17 19/06/2026 | |
| 17 | DASH/USDT | $36.40 | $3,119,533 | 22:57:20 19/06/2026 | |
| 18 | DASH/USDT | $35.56 | $2,840,953 | 22:56:32 19/06/2026 | |
| 19 | DASH/USDT | $35.49 | $2,818,216 | 23:00:18 19/06/2026 | |
| 20 | DASH/USDT | $35.49 | $2,818,200 | 23:00:16 19/06/2026 | |
| 21 | DASH/USDT | $35.49 | $2,807,503 | 23:00:16 19/06/2026 | |
| 22 | DASH/USDT | $35.48 | $2,802,999 | 22:54:16 19/06/2026 | |
| 23 | DASH/USDT | $35.47 | $2,591,653 | 22:57:11 19/06/2026 | |
| 24 | DASH/USDT | $35.48 | $2,459,703 | 23:00:16 19/06/2026 | |
| 25 | DASH/BTC | $35.50 | $2,052,387 | 22:51:09 19/06/2026 | |
| 26 | DASH/USDT | $35.54 | $1,861,894 | 22:57:12 19/06/2026 | |
| 27 | DASH/USDT | $35.52 | $1,775,241 | 22:54:19 19/06/2026 | |
| 28 | DASH/USDT | $35.64 | $1,488,726 | 22:57:07 19/06/2026 | |
| 29 | DASH/USDT | $35.57 | $1,485,972 | 22:59:24 19/06/2026 | |
| 30 | DASH/USDT | $35.53 | $1,395,633 | 22:54:07 19/06/2026 | |
| 31 | DASH/USDT | $35.52 | $1,390,395 | 23:00:09 19/06/2026 | |
| 32 | DASH/USDT | $35.55 | $1,372,460 | 22:57:10 19/06/2026 | |
| 33 | DASH/USDT | $35.52 | $1,292,302 | 22:54:08 19/06/2026 | |
| 34 | DASH/USDT | $35.52 | $1,287,092 | 22:52:23 19/06/2026 | |
| 35 | DASH/ETH | $35.51 | $1,256,134 | 22:51:09 19/06/2026 | |
| 36 | DASH/USDT | $35.50 | $1,152,632 | 22:57:15 19/06/2026 | |
| 37 | DASH/USDT | $35.50 | $1,053,428 | 23:00:16 19/06/2026 | |
| 38 | DASH/USDT | $35.53 | $1,042,528 | 23:00:16 19/06/2026 | |
| 39 | DASH/USDT | $35.48 | $1,027,598 | 23:00:17 19/06/2026 | |
| 40 | DASH/USDT | $35.49 | $1,001,307 | 23:00:15 19/06/2026 | |
| 41 | DASH/USDT | $35.49 | $994,756 | 22:57:15 19/06/2026 | |
| 42 | DASH/USDT | $31.44 | $993,601 | 23:03:16 19/06/2026 | |
| 43 | DASH/USDT | $35.53 | $939,353 | 22:57:12 19/06/2026 | |
| 44 | DASH/USDT | $35.55 | $928,966 | 22:57:11 19/06/2026 | |
| 45 | DASH/USDT | $35.49 | $906,489 | 23:00:16 19/06/2026 | |
| 46 | DASH/USDT | $35.54 | $820,338 | 23:00:11 19/06/2026 | |
| 47 | DASH/ETH | $35.53 | $819,005 | 23:00:07 19/06/2026 | |
| 48 | DASH/USDT | $35.49 | $809,189 | 22:57:16 19/06/2026 | |
| 49 | DASH/USDT | $35.53 | $806,365 | 22:57:11 19/06/2026 | |
| 50 | DASH/USDT | $35.48 | $786,355 | 22:57:17 19/06/2026 | |
| 51 | DASH/USDT | $35.55 | $714,356 | 22:57:10 19/06/2026 | |
| 52 | DASH/USDT | $35.58 | $696,476 | 22:57:08 19/06/2026 | |
| 53 | DASH/USDT | $35.50 | $593,167 | 22:57:17 19/06/2026 | |
| 54 | DASH/USDC | $35.56 | $583,682 | 22:57:10 19/06/2026 | |
| 55 | DASH/USDT | $35.54 | $498,618 | 22:57:10 19/06/2026 | |
| 56 | DASH/USDT | $35.54 | $495,354 | 22:57:10 19/06/2026 | |
| 57 | DASH/USDT | $35.54 | $481,788 | 22:54:19 19/06/2026 | |
| 58 | DASH/USDT | $35.36 | $403,934 | 22:59:23 19/06/2026 | |
| 59 | DASH/USDT | $35.49 | $398,109 | 22:57:17 19/06/2026 | |
| 60 | DASH/USDT | $35.57 | $388,618 | 22:57:17 19/06/2026 | |
| 61 | DASH/TRY | $35.52 | $372,929 | 22:59:53 19/06/2026 | |
| 62 | DASH/USDT | $35.51 | $364,515 | 22:57:11 19/06/2026 | |
| 63 | DASH/USDC | $35.51 | $357,335 | 22:56:32 19/06/2026 | |
| 64 | DASH/USDT | $35.55 | $333,555 | 22:57:11 19/06/2026 | |
| 65 | DASH/USDT | $35.59 | $300,381 | 22:56:24 19/06/2026 | |
| 66 | DASH/USD | $35.40 | $289,942 | 22:54:26 19/06/2026 | |
| 67 | DASH/USDT | $35.52 | $287,284 | 22:51:18 19/06/2026 | |
| 68 | DASH/USDT | $35.48 | $284,263 | 22:54:10 19/06/2026 | |
| 69 | DASH/USDT | $35.55 | $280,715 | 23:00:07 19/06/2026 | |
| 70 | DASH/USD | $35.48 | $280,092 | 22:57:00 19/06/2026 | |
| 71 | DASH/USDT | $35.49 | $268,660 | 22:59:53 19/06/2026 | |
| 72 | DASH/USDC | $35.54 | $261,370 | 23:00:16 19/06/2026 | |
| 73 | DASH/USDT | $35.54 | $258,642 | 23:00:12 19/06/2026 | |
| 74 | DASH/USDT | $35.71 | $258,000 | 22:57:07 19/06/2026 | |
| 75 | DASH/USD | $35.57 | $244,097 | 23:00:11 19/06/2026 | |
| 76 | DASH/USDT | $35.50 | $243,854 | 22:57:10 19/06/2026 | |
| 77 | DASH/USDT | $35.53 | $243,853 | 23:00:07 19/06/2026 | |
| 78 | DASH/USDT | $35.53 | $243,839 | 22:57:18 19/06/2026 | |
| 79 | DASH/USD | $35.58 | $231,928 | 22:59:54 19/06/2026 | |
| 80 | DASH/TRY | $35.48 | $223,270 | 22:56:32 19/06/2026 | |
| 81 | DASH/USDT | $35.54 | $204,174 | 22:57:11 19/06/2026 | |
| 82 | DASH/USDT | $35.56 | $187,810 | 22:57:07 19/06/2026 | |
| 83 | DASH/USDT | $35.51 | $148,701 | 22:54:11 19/06/2026 | |
| 84 | DASH/TRY | $35.48 | $147,927 | 22:57:12 19/06/2026 | |
| 85 | DASH/USDT | $35.53 | $144,361 | 23:00:10 19/06/2026 | |
| 86 | DASH/USDT | $35.50 | $141,720 | 22:56:24 19/06/2026 | |
| 87 | DASH/USDT | $35.55 | $140,734 | 22:57:10 19/06/2026 | |
| 88 | DASH/USDT | $35.51 | $130,320 | 23:00:07 19/06/2026 | |
| 89 | DASH/USDT | $35.49 | $126,424 | 22:57:16 19/06/2026 | |
| 90 | DASH/USDT | $35.50 | $121,489 | 23:00:16 19/06/2026 | |
| 91 | DASH/USDT | $35.84 | $109,838 | 22:54:07 19/06/2026 | |
| 92 | DASH/BTC | $35.57 | $99,123.46 | 22:57:11 19/06/2026 | |
| 93 | DASH/USDT | $35.53 | $93,892.19 | 22:54:10 19/06/2026 | |
| 94 | DASH/USDT | $35.50 | $88,880.98 | 23:00:07 19/06/2026 | |
| 95 | DASH/USDT | $35.50 | $88,692.52 | 23:00:11 19/06/2026 | |
| 96 | DASH/USDT | $35.48 | $87,846.37 | 23:00:17 19/06/2026 | |
| 97 | DASH/USDT | $35.50 | $84,085.25 | 22:57:16 19/06/2026 | |
| 98 | DASH/USDT | $35.49 | $81,306.05 | 23:00:16 19/06/2026 | |
| 99 | DASH/USDC | $35.56 | $71,320.10 | 22:57:12 19/06/2026 | |
| 100 | DASH/BTC | $35.62 | $70,214.98 | 22:52:23 19/06/2026 | |
| 101 | DASH/USDT | $35.56 | $70,055.25 | 23:00:07 19/06/2026 | |
| 102 | DASH/USDT | $35.52 | $58,348.21 | 23:00:08 19/06/2026 | |
| 103 | DASH/USDC | $35.53 | $53,354.25 | 22:54:08 19/06/2026 | |
| 104 | DASH/USDT | $35.51 | $53,214.16 | 23:00:13 19/06/2026 | |
| 105 | DSH/USD | $35.55 | $40,628.34 | 22:59:53 19/06/2026 | |
| 106 | DASH/BTC | $35.39 | $40,180.26 | 23:00:08 19/06/2026 | |
| 107 | DASH/USDT | $35.45 | $36,949.95 | 23:00:12 19/06/2026 | |
| 108 | DASH/USDT | $35.46 | $36,570.38 | 22:54:15 19/06/2026 | |
| 109 | DASH/BTC | $35.40 | $35,239.55 | 23:00:12 19/06/2026 | |
| 110 | DASH/USDT | $35.37 | $34,383.98 | 22:57:10 19/06/2026 | |
| 111 | DASH/USDT | $35.44 | $33,694.06 | 22:05:46 19/06/2026 | |
| 112 | DASH/USDT | $35.48 | $29,309.42 | 23:00:16 19/06/2026 | |
| 113 | DASH/USDT | $35.54 | $28,102.81 | 22:57:10 19/06/2026 | |
| 114 | DASH/BTC | $35.53 | $25,998.99 | 23:00:07 19/06/2026 | |
| 115 | DASH/EUR | $35.52 | $23,905.21 | 22:59:54 19/06/2026 | |
| 116 | DASH/BTC | $35.62 | $21,534.16 | 23:00:15 19/06/2026 | |
| 117 | DASH/BTC | $35.55 | $19,053.08 | 22:56:32 19/06/2026 | |
| 118 | DASH/USDC | $35.55 | $10,805.55 | 22:59:53 19/06/2026 | |
| 119 | DASH/USDT | $35.50 | $9,515.33 | 23:00:18 19/06/2026 | |
| 120 | DASH/USDT | $35.52 | $9,448.02 | 22:57:09 19/06/2026 | |
| 121 | DASH/PLN | $35.59 | $9,019.11 | 22:57:09 19/06/2026 | |
| 122 | DASH/USDC | $35.56 | $8,730.52 | 22:57:09 19/06/2026 | |
| 123 | DASH/USDT | $35.36 | $8,615.13 | 23:00:11 19/06/2026 | |
| 124 | DASH/BTC | $35.55 | $8,050.24 | 22:57:10 19/06/2026 | |
| 125 | DASH/USDT | $35.36 | $7,636.29 | 22:59:53 19/06/2026 | |
| 126 | DASH/USDC | $35.54 | $3,838.52 | 22:57:15 19/06/2026 | |
| 127 | DASH/BTC | $35.52 | $3,687.36 | 22:59:53 19/06/2026 | |
| 128 | DASH/IDR | $35.65 | $3,261.19 | 23:00:14 19/06/2026 | |
| 129 | DASH/USDT | $35.50 | $3,261.19 | 23:00:14 19/06/2026 | |
| 130 | DASH/USDT | $35.50 | $3,069.25 | 23:00:19 19/06/2026 | |
| 131 | DASH/USDT | $35.61 | $2,856.21 | 23:03:51 19/06/2026 | |
| 132 | DASH/ETH | $35.55 | $2,470.36 | 22:52:23 19/06/2026 | |
| 133 | DASH/USDT | $35.57 | $1,717.97 | 22:57:10 19/06/2026 | |
| 134 | DASH/USDT | $35.53 | $1,501.89 | 22:54:11 19/06/2026 | |
| 135 | DASH/ZEC | $34.91 | $883.28 | 04:28:45 19/06/2026 | |
| 136 | DASH/BTC | $35.48 | $596.76 | 22:57:11 19/06/2026 | |
| 137 | DSH/BTC | $35.55 | $514.56 | 22:59:53 19/06/2026 | |
| 138 | DASH/INR | $29.66 | $274.89 | 23:00:08 19/06/2026 | |
| 139 | DASH/USDC | $34.95 | $161.54 | 23:00:16 19/06/2026 | |
| 140 | DASH/USDC | $35.52 | $161.53 | 23:03:15 19/06/2026 | |
| 141 | DASH/USD | $35.52 | $148.74 | 22:56:24 19/06/2026 | |
| 142 | DASH/USDT | $35.35 | $107.35 | 22:24:10 19/06/2026 | |
| 143 | DASH/BTC | $36.38 | $49.79 | 23:00:13 19/06/2026 | |
| 144 | DASH/EUR | $35.66 | $22.47 | 22:57:10 19/06/2026 | |
| 145 | DASH/ETH | $36.88 | $19.93 | 20:44:08 16/06/2026 | |
| 146 | DASH/BTC | $35.64 | $19.91 | 22:57:10 19/06/2026 | |
| 147 | DASH/USD | $35.59 | $19.82 | 22:57:10 19/06/2026 | |
| 148 | DASH/USDT | $79.92 | $17.56 | 23:00:08 19/06/2026 | |
| 149 | DASH/USDT | $30.01 | $16.09 | 23:00:11 19/06/2026 | |
| 150 | DASH/BTC | $157.88 | $15.79 | 23:00:08 19/06/2026 | |
| 151 | DASH/BTC | $38.52 | $6.67 | 23:00:11 19/06/2026 | |
| 152 | DASH/BTC | $35.65 | $4.71 | 22:57:00 19/06/2026 | |
| 153 | DASH/BTC | $35.43 | $3.69 | 23:00:11 19/06/2026 | |
| 154 | DASH/BTC | $35.43 | $3.69 | 23:00:07 19/06/2026 | |
| 155 | DASH/BTC | $35.44 | $3.69 | 22:57:18 19/06/2026 | |
| 156 | DASH/BTC | $35.45 | $3.68 | 22:57:10 19/06/2026 | |
| 157 | DASH/EUR | $35.48 | $3.56 | 22:56:24 19/06/2026 | |
| 158 | DASH/USDT | $34.96 | $2.10 | 23:00:09 19/06/2026 | |
| 159 | DASH/BTC | $36.04 | $0 | 22:59:53 19/06/2026 | |
| 160 | DASH/INR | $2.24 | $0 | 23:00:11 19/06/2026 | |
| 161 | DASH/USDT | $0.5994 | $0 | 23:00:11 19/06/2026 | |
| 162 | DASH/USDT | $35.35 | $0 | 23:00:11 19/06/2026 | |
| 163 | DASH/BRL | $36.61 | $0 | 22:54:07 19/06/2026 | |
| 164 | DASH/LTC | $28.83 | $0 | 23:00:11 19/06/2026 | |
| 165 | DASH/SCC | $35.53 | $0 | 23:00:11 19/06/2026 | |
| 166 | DASH/INR | $41.33 | $0 | 22:24:10 19/06/2026 | |
| 167 | DASH/USDT | $20.66 | $0 | 22:57:11 19/06/2026 | |
| 168 | DASH/USDC | $34.96 | $0 | 23:03:51 19/06/2026 | |
| 169 | DASH/USDT | $34.80 | $0 | 23:00:11 19/06/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 19/06/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,771,807 với tỷ giá $35.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.