Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $58.70 | $215,450,484 | 16:00:16 17/09/2026 |
| 2 |  Binance |
DASH/USDT | $58.77 | $155,970,717 | 15:54:17 17/09/2026 |
| 3 |  OrangeX |
DASH/USDT | $58.83 | $105,408,902 | 15:57:15 17/09/2026 |
| 4 |  FameEX |
DASH/USDT | $58.72 | $82,037,375 | 15:57:18 17/09/2026 |
| 5 |  BVOX |
DASH/USDT | $58.90 | $81,788,655 | 15:57:15 17/09/2026 |
| 6 |  LBank |
DASH/USDT | $58.73 | $79,598,351 | 15:57:16 17/09/2026 |
| 7 |  IBIT Global |
DASH/USDT | $58.65 | $78,023,667 | 16:00:17 17/09/2026 |
| 8 |  BASEKX |
DASH/USDT | $58.64 | $49,758,616 | 16:00:16 17/09/2026 |
| 9 |  BiKing |
DASH/USDT | $58.64 | $48,843,531 | 16:00:16 17/09/2026 |
| 10 |  Toobit |
DASH/USDT | $58.72 | $48,720,087 | 15:57:16 17/09/2026 |
| 11 |  Ourbit |
DASH/USDT | $58.72 | $37,795,805 | 15:57:16 17/09/2026 |
| 12 | Binance |
DASH/USDT | $58.73 | $36,140,861 | 15:56:42 17/09/2026 |
| 13 |  YoBit |
DASH/BTC | $59.17 | $31,446,316 | 16:00:08 17/09/2026 |
| 14 |  Biconomy.com |
DASH/USDT | $58.72 | $30,588,498 | 15:57:15 17/09/2026 |
| 15 |  Bybit |
DASH/USDT | $58.80 | $30,474,310 | 15:54:16 17/09/2026 |
| 16 |  XT.COM |
DASH/USDT | $58.76 | $23,804,978 | 15:57:10 17/09/2026 |
| 17 |  BitDelta |
DASH/USDT | $58.78 | $22,010,588 | 15:54:08 17/09/2026 |
| 18 |  Bitrue |
DASH/USDT | $58.74 | $20,431,661 | 15:57:10 17/09/2026 |
| 19 |  Koinbay |
DASH/USDT | $58.77 | $17,998,247 | 15:57:15 17/09/2026 |
| 20 |  KCEX |
DASH/USDT | $58.73 | $17,904,917 | 15:57:15 17/09/2026 |
| 21 |  4E |
DASH/USDT | $58.65 | $17,889,476 | 16:00:17 17/09/2026 |
| 22 |  Hotcoin |
DASH/USDT | $58.71 | $17,440,980 | 15:57:27 17/09/2026 |
| 23 |  WhiteBIT |
DASH/USDT | $59.30 | $17,360,782 | 15:45:15 17/09/2026 |
| 24 |  WHXEX |
DASH/USDT | $58.62 | $17,178,486 | 16:00:16 17/09/2026 |
| 25 |  idax exchange |
DASH/USDT | $58.62 | $17,178,486 | 16:00:17 17/09/2026 |
| 26 |  MEXC |
DASH/USDT | $58.81 | $16,119,206 | 15:54:16 17/09/2026 |
| 27 |  Pionex |
DASH/USDT | $58.74 | $10,927,046 | 15:57:11 17/09/2026 |
| 28 |  AEGET |
DASH/USDT | $58.63 | $10,753,063 | 16:00:15 17/09/2026 |
| 29 |  ASTX |
DASH/USDT | $58.64 | $10,669,701 | 16:00:16 17/09/2026 |
| 30 |  Azbit |
DASH/USDT | $58.74 | $9,939,328 | 15:57:08 17/09/2026 |
| 31 |  Picol |
DASH/USDT | $58.64 | $9,643,297 | 16:00:10 17/09/2026 |
| 32 |  Bitbase |
DASH/USDT | $58.82 | $9,173,279 | 15:54:16 17/09/2026 |
| 33 |  Zoomex |
DASH/USDT | $58.63 | $9,155,291 | 16:00:16 17/09/2026 |
| 34 |  KuCoin |
DASH/USDT | $58.99 | $9,044,584 | 15:54:53 17/09/2026 |
| 35 |  Bitbaby |
DASH/USDT | $58.69 | $9,009,075 | 16:00:16 17/09/2026 |
| 36 | LBank |
DASH/USDT | $58.79 | $9,007,200 | 15:57:10 17/09/2026 |
| 37 |  Poloniex |
DASH/USDT | $58.73 | $8,565,741 | 15:59:23 17/09/2026 |
| 38 |  Coinbase Exchange |
DASH/USD | $58.70 | $7,699,429 | 15:56:59 17/09/2026 |
| 39 |  BingX |
DASH/USDT | $58.73 | $7,558,737 | 15:57:18 17/09/2026 |
| 40 | KuCoin |
DASH/USDT | $58.84 | $7,499,818 | 15:54:19 17/09/2026 |
| 41 |  Hyperliquid |
DASH/USDC | $58.88 | $6,342,763 | 15:54:26 17/09/2026 |
| 42 |  Cofinex |
DASH/USDT | $58.81 | $5,986,036 | 16:00:15 17/09/2026 |
| 43 | WhiteBIT |
DASH/USDT | $59.15 | $5,751,048 | 15:45:07 17/09/2026 |
| 44 |  EasiCoin |
DASH/USDT | $58.65 | $5,695,715 | 16:00:16 17/09/2026 |
| 45 |  MGBX |
DASH/USDT | $58.67 | $5,664,207 | 15:57:17 17/09/2026 |
| 46 | Toobit |
DASH/USDT | $58.74 | $5,557,267 | 15:57:13 17/09/2026 |
| 47 |  Hibt |
DASH/USDT | $59.23 | $5,399,438 | 15:45:08 17/09/2026 |
| 48 | Biconomy.com |
DASH/USDT | $58.75 | $5,272,128 | 15:57:12 17/09/2026 |
| 49 |  HTX |
DASH/USDT | $58.58 | $5,154,989 | 15:59:24 17/09/2026 |
| 50 |  CRMClick |
DASH/USDT | $58.78 | $5,151,207 | 15:54:12 17/09/2026 |
| 51 |  YUBIT |
DASH/USDT | $58.73 | $4,937,447 | 15:57:15 17/09/2026 |
| 52 |  OKX |
DASH/USDT | $58.83 | $4,882,360 | 15:56:53 17/09/2026 |
| 53 | ASTX |
DASH/USDT | $58.64 | $3,713,358 | 16:00:11 17/09/2026 |
| 54 |  Gate |
DASH/USDT | $58.81 | $3,661,370 | 15:54:20 17/09/2026 |
| 55 |  BtcTurk | Kripto |
DASH/TRY | $58.65 | $3,475,187 | 15:59:23 17/09/2026 |
| 56 | Bitrue |
DASH/USDT | $58.73 | $3,473,222 | 15:57:16 17/09/2026 |
| 57 | MEXC |
DASH/USDT | $58.80 | $3,351,523 | 15:54:12 17/09/2026 |
| 58 |  CoinW |
DASH/USDT | $58.77 | $3,347,258 | 15:57:10 17/09/2026 |
| 59 |  Kraken |
DASH/USD | $58.96 | $3,339,296 | 15:59:23 17/09/2026 |
| 60 | KTX |
DASH/USDT | $58.72 | $3,306,140 | 16:00:08 17/09/2026 |
| 61 | Binance |
DASH/TRY | $58.72 | $3,173,064 | 15:56:54 17/09/2026 |
| 62 | XT.COM |
DASH/USD | $58.77 | $2,950,651 | 15:57:42 17/09/2026 |
| 63 |  XXKK |
DASH/USDT | $58.71 | $2,788,986 | 15:57:09 17/09/2026 |
| 64 | Azbit |
DASH/BTC | $58.90 | $2,787,393 | 15:57:08 17/09/2026 |
| 65 | Gate |
DASH/USDT | $58.81 | $2,635,877 | 15:56:54 17/09/2026 |
| 66 |  Cryptomus |
DASH/USDT | $58.74 | $2,608,866 | 16:00:08 17/09/2026 |
| 67 |  Binance TR |
DASH/TRY | $58.72 | $2,324,901 | 15:57:12 17/09/2026 |
| 68 |  DigiFinex |
DASH/USDT | $58.75 | $2,173,113 | 15:57:08 17/09/2026 |
| 69 | Azbit |
DASH/ETH | $58.91 | $2,073,986 | 15:57:08 17/09/2026 |
| 70 |  EVEDEX |
DASH/USD | $58.70 | $2,069,153 | 16:03:16 17/09/2026 |
| 71 |  BloFin |
DASH/USDT | $58.70 | $2,024,851 | 15:57:17 17/09/2026 |
| 72 | Bitbase |
DASH/USDT | $59.36 | $1,963,426 | 15:48:07 17/09/2026 |
| 73 |  Phemex |
DASH/USDT | $58.81 | $1,863,613 | 15:57:11 17/09/2026 |
| 74 | KCEX |
DASH/USDT | $58.76 | $1,605,984 | 15:57:08 17/09/2026 |
| 75 |  Coinstore |
DASH/USDT | $58.73 | $1,440,151 | 15:57:07 17/09/2026 |
| 76 | BloFin |
DASH/USDT | $58.71 | $1,432,092 | 15:57:08 17/09/2026 |
| 77 |  BitKan |
DASH/USDT | $58.80 | $1,424,404 | 16:00:12 17/09/2026 |
| 78 | Binance |
DASH/USDC | $58.71 | $1,424,011 | 15:56:42 17/09/2026 |
| 79 | Pionex |
DASH/USDT | $58.73 | $1,418,693 | 15:57:16 17/09/2026 |
| 80 |  IndoEx |
DASH/ETH | $59.18 | $1,197,271 | 15:54:08 17/09/2026 |
| 81 | EasiCoin |
DASH/USDT | $58.62 | $1,062,412 | 16:00:12 17/09/2026 |
| 82 | Biconomy.com |
DASH/USDC | $58.74 | $1,035,944 | 15:57:12 17/09/2026 |
| 83 |  Revolut X |
DASH/USD | $58.90 | $979,328 | 16:00:11 17/09/2026 |
| 84 | Koinbay |
DASH/USDT | $58.74 | $971,106 | 15:57:10 17/09/2026 |
| 85 | WhiteBIT |
DASH/USDC | $59.37 | $951,130 | 15:45:07 17/09/2026 |
| 86 | BtcTurk | Kripto |
DASH/USDT | $58.70 | $898,628 | 15:59:23 17/09/2026 |
| 87 |  MemeMax |
DASH/USDC | $30.82 | $883,429 | 16:03:16 17/09/2026 |
| 88 |  FMFW.io |
DASH/USD | $58.84 | $750,312 | 15:57:08 17/09/2026 |
| 89 |  Gleec BTC |
DASH/USDT | $58.83 | $749,572 | 16:00:10 17/09/2026 |
| 90 |  HitBTC |
DASH/USDT | $58.83 | $749,572 | 16:00:08 17/09/2026 |
| 91 |  Mandala Exchange |
DASH/USDT | $59.04 | $749,517 | 15:54:12 17/09/2026 |
| 92 |  CoinEx |
DASH/USDT | $58.65 | $683,810 | 16:02:53 17/09/2026 |
| 93 | Hotcoin |
DASH/USDT | $58.87 | $648,485 | 15:54:13 17/09/2026 |
| 94 |  Aster |
DASH/USDT | $59.14 | $600,550 | 15:54:15 17/09/2026 |
| 95 | KuCoin |
DASH/ETH | $59.09 | $588,992 | 15:54:53 17/09/2026 |
| 96 |  ZKE |
DASH/USDT | $58.72 | $555,514 | 16:00:13 17/09/2026 |
| 97 | Binance |
DASH/BTC | $59.14 | $525,603 | 15:56:54 17/09/2026 |
| 98 |  Extended |
DASH/USD | $58.01 | $522,667 | 16:03:16 17/09/2026 |
| 99 | Kraken |
DASH/EUR | $58.61 | $505,320 | 15:59:23 17/09/2026 |
| 100 |  SunX |
DASH/USDT | $62.68 | $449,056 | 16:03:16 17/09/2026 |
| 101 |  Lighter |
DASH/USDC | $58.80 | $424,287 | 15:57:15 17/09/2026 |
| 102 |  Coinbase International Exchange |
DASH/USDC | $59.49 | $417,507 | 16:00:16 17/09/2026 |
| 103 |  WEEX |
DASH/USDT | $58.75 | $364,993 | 15:57:11 17/09/2026 |
| 104 |  BYDFi |
DASH/USDT | $58.58 | $360,590 | 16:00:10 17/09/2026 |
| 105 |  CoinUp.io |
DASH/USDT | $58.74 | $319,471 | 15:57:12 17/09/2026 |
| 106 |  TxFlow |
DASH/USDC | $58.25 | $290,843 | 13:36:45 17/09/2026 |
| 107 |  Blynex |
DASH/USDT | $58.71 | $286,721 | 16:00:10 17/09/2026 |
| 108 | XT.COM |
DASH/USDC | $58.75 | $284,453 | 15:57:10 17/09/2026 |
| 109 |  Nonkyc.io Exchange |
DASH/USDT | $57.77 | $229,147 | 15:57:09 17/09/2026 |
| 110 | WHXEX |
DASH/USDT | $51.95 | $223,249 | 16:03:08 16/09/2026 |
| 111 |  Paribu |
DASH/TRY | $58.78 | $215,409 | 15:59:23 17/09/2026 |
| 112 |  Cat.Ex |
DASH/USDT | $58.75 | $197,196 | 15:57:10 17/09/2026 |
| 113 |  Blockfinex |
DASH/USDT | $53.33 | $191,914 | 17:27:10 15/09/2026 |
| 114 | KuCoin |
DASH/BTC | $59.05 | $189,129 | 15:54:53 17/09/2026 |
| 115 |  BitTap |
DASH/USDT | $58.64 | $181,076 | 16:00:19 17/09/2026 |
| 116 |  Bitfinex |
DSH/USD | $58.90 | $169,547 | 15:59:24 17/09/2026 |
| 117 |  BigONE |
DASH/USDT | $58.47 | $150,408 | 15:54:10 17/09/2026 |
| 118 |  Binance.US |
DASH/USDT | $58.82 | $139,407 | 15:59:53 17/09/2026 |
| 119 |  Variational |
DASH/USDC | $58.76 | $132,325 | 16:03:16 17/09/2026 |
| 120 | IndoEx |
DASH/USDT | $59.19 | $102,811 | 15:54:08 17/09/2026 |
| 121 | CoinEx |
DASH/USDT | $58.73 | $101,026 | 16:00:15 17/09/2026 |
| 122 | Bitbaby |
DASH/USDT | $33.67 | $92,874.86 | 16:00:12 17/09/2026 |
| 123 |  AlphaX |
DASH/USDT | $58.73 | $78,549.84 | 16:00:16 17/09/2026 |
| 124 |  NEAR Intents |
DASH/USDT | $58.89 | $76,112.14 | 15:53:54 17/09/2026 |
| 125 | MEXC |
DASH/USDC | $58.91 | $67,605.29 | 15:54:12 17/09/2026 |
| 126 | CoinEx |
DASH/USDC | $58.66 | $66,592.45 | 16:02:53 17/09/2026 |
| 127 |  NexDAX |
DASH/USDT | $58.70 | $58,071.68 | 16:00:15 17/09/2026 |
| 128 | NexDAX |
DASH/BTC | $57.87 | $55,287.52 | 16:00:15 17/09/2026 |
| 129 |  SunX |
DASH/USDT | $58.64 | $51,481.36 | 16:00:18 17/09/2026 |
| 130 | CoinEx |
DASH/BTC | $58.79 | $41,465.32 | 16:02:53 17/09/2026 |
| 131 | Revolut X |
DASH/EUR | $58.65 | $40,403.58 | 16:00:11 17/09/2026 |
| 132 | IndoEx |
DASH/BTC | $59.22 | $38,405.98 | 15:54:08 17/09/2026 |
| 133 |  VinDAX |
DASH/BTC | $58.46 | $37,569.39 | 16:00:12 17/09/2026 |
| 134 |  PrimeXBT |
DASH/USDT | $58.63 | $35,531.67 | 16:03:16 17/09/2026 |
| 135 | Gleec BTC |
DASH/BTC | $58.76 | $32,021.65 | 16:00:10 17/09/2026 |
| 136 | HitBTC |
DASH/BTC | $58.76 | $32,021.64 | 16:00:08 17/09/2026 |
| 137 | Mandala Exchange |
DASH/BTC | $58.97 | $32,005.82 | 15:54:12 17/09/2026 |
| 138 | FMFW.io |
DASH/BTC | $58.88 | $31,988.36 | 15:57:08 17/09/2026 |
| 139 |  BTSE |
DASH/USDT | $58.82 | $30,919.36 | 15:54:08 17/09/2026 |
| 140 |  TRIV |
DASH/IDR | $58.84 | $29,048.63 | 16:00:14 17/09/2026 |
| 141 | TRIV |
DASH/USDT | $58.73 | $29,048.62 | 16:00:14 17/09/2026 |
| 142 |  CEX.IO |
DASH/USDT | $58.80 | $28,259.82 | 15:57:11 17/09/2026 |
| 143 |  Kanga Exchange |
DASH/USDC | $58.94 | $26,168.34 | 15:57:09 17/09/2026 |
| 144 | Kanga Exchange |
DASH/USDT | $59.16 | $25,110.73 | 15:57:09 17/09/2026 |
| 145 | Kanga Exchange |
DASH/PLN | $59.06 | $24,258.00 | 15:57:09 17/09/2026 |
| 146 | Revolut X |
DASH/GBP | $58.65 | $22,776.42 | 16:00:11 17/09/2026 |
| 147 |  Kinesis Money |
DASH/C1USD | $58.13 | $22,118.58 | 16:00:11 17/09/2026 |
| 148 | OKX |
DASH/USD | $59.46 | $18,876.45 | 15:56:53 17/09/2026 |
| 149 | Coinbase Exchange |
DASH/BTC | $59.51 | $16,977.51 | 15:56:29 17/09/2026 |
| 150 | DigiFinex |
DASH/BTC | $59.27 | $16,273.07 | 15:57:08 17/09/2026 |
| 151 | NEAR Intents |
DASH/ETH | $58.10 | $15,608.34 | 13:47:14 17/09/2026 |
| 152 | MEXC |
DASH/BTC | $58.99 | $11,878.99 | 15:54:12 17/09/2026 |
| 153 | OKX |
DASH/EUR | $59.27 | $10,803.57 | 15:56:24 17/09/2026 |
| 154 |  BitGW Exchange |
DASH/USDT | $54.72 | $10,396.71 | 15:57:11 17/09/2026 |
| 155 |  ADEN |
DASH/USDT | $58.68 | $2,846.56 | 16:03:59 17/09/2026 |
| 156 | CEX.IO |
DASH/USD | $58.82 | $1,276.18 | 15:57:11 17/09/2026 |
| 157 |  Ulink |
DASH/USDT | $23.06 | $791.92 | 16:00:18 17/09/2026 |
| 158 | CEX.IO |
DASH/EUR | $58.96 | $710.93 | 15:57:11 17/09/2026 |
| 159 |  WazirX |
DASH/USDT | $57.61 | $614.85 | 16:00:11 17/09/2026 |
| 160 | TRIV |
DASH/BTC | $58.62 | $425.89 | 16:00:14 17/09/2026 |
| 161 | Poloniex |
DASH/BTC | $58.90 | $127.52 | 15:59:53 17/09/2026 |
| 162 | NEAR Intents |
DASH/USDT | $31.24 | $92.91 | 11:42:55 05/08/2026 |
| 163 |  Giottus |
DASH/USDT | $58.97 | $58.91 | 15:51:08 17/09/2026 |
| 164 | Giottus |
DASH/INR | $55.71 | $55.71 | 15:51:08 17/09/2026 |
| 165 | CEX.IO |
DASH/BTC | $58.89 | $31.44 | 15:57:11 17/09/2026 |
| 166 |  StakeCube |
DASH/USDT | $59.43 | $27.28 | 16:00:10 17/09/2026 |
| 167 |  Unocoin |
DASH/BTC | $191.27 | $19.13 | 15:57:11 17/09/2026 |
| 168 | Unocoin |
DASH/USDT | $79.92 | $17.56 | 15:57:11 17/09/2026 |
| 169 | StakeCube |
DASH/SCC | $70.25 | $9.59 | 16:00:10 17/09/2026 |
| 170 | StakeCube |
DASH/LTC | $63.41 | $2.36 | 16:00:10 17/09/2026 |
| 171 |  FreiExchange |
DASH/BTC | $61.05 | $0.7933 | 16:00:14 17/09/2026 |
| 172 | Unocoin |
DASH/INR | $62.55 | $0.7802 | 15:57:11 17/09/2026 |
| 173 |  Bitbns |
DASH/INR | $2.51 | $0 | 16:00:09 17/09/2026 |
| 174 | Bitbns |
DASH/USDT | $0.5994 | $0 | 16:00:09 17/09/2026 |
| 175 |  BitMart |
DASH/USDT | $32.09 | $0 | 16:00:15 17/09/2026 |
| 176 | StakeCube |
DASH/BTC | $52.25 | $0 | 16:00:10 17/09/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 17/09/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,450,484 với tỷ giá $58.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.