Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $41.36 | $135,662,366 | 13:00:16 17/05/2026 |
| 2 |  KTX |
DASH/USDT | $41.36 | $33,547,799 | 13:00:16 17/05/2026 |
| 3 |  Binance |
DASH/USDT | $41.32 | $24,545,012 | 12:54:16 17/05/2026 |
| 4 |  YoBit |
DASH/BTC | $41.79 | $19,387,893 | 13:00:10 17/05/2026 |
| 5 |  OrangeX |
DASH/USDT | $41.30 | $18,932,229 | 12:57:15 17/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $41.36 | $13,974,839 | 13:00:16 17/05/2026 |
| 7 |  FameEX |
DASH/USDT | $41.31 | $13,871,560 | 12:57:18 17/05/2026 |
| 8 |  IBIT Global |
DASH/USDT | $41.37 | $12,204,113 | 13:00:17 17/05/2026 |
| 9 |  Poloniex |
DASH/USDT | $41.33 | $9,228,187 | 12:59:23 17/05/2026 |
| 10 |  Toobit |
DASH/USDT | $41.32 | $7,856,729 | 12:57:16 17/05/2026 |
| 11 |  BiKing |
DASH/USDT | $41.36 | $7,189,988 | 13:00:15 17/05/2026 |
| 12 | Binance |
DASH/USDT | $41.31 | $5,915,585 | 12:56:42 17/05/2026 |
| 13 |  WhiteBIT |
DASH/USDT | $41.36 | $5,518,768 | 12:48:15 17/05/2026 |
| 14 |  Bybit |
DASH/USDT | $41.31 | $4,366,532 | 12:54:16 17/05/2026 |
| 15 |  KuCoin |
DASH/USDT | $41.30 | $4,194,130 | 12:57:18 17/05/2026 |
| 16 |  MGBX |
DASH/USDT | $41.25 | $4,010,664 | 12:57:16 17/05/2026 |
| 17 |  XT.COM |
DASH/USDT | $41.32 | $3,907,900 | 12:57:08 17/05/2026 |
| 18 |  Ourbit |
DASH/USDT | $41.30 | $3,387,759 | 12:57:16 17/05/2026 |
| 19 |  Koinbay |
DASH/USDT | $36.43 | $3,121,438 | 13:00:15 17/05/2026 |
| 20 | WhiteBIT |
DASH/USDT | $41.37 | $2,957,898 | 12:48:07 17/05/2026 |
| 21 |  4E |
DASH/USDT | $41.38 | $2,928,408 | 13:00:08 17/05/2026 |
| 22 |  WHXEX |
DASH/USDT | $41.35 | $2,806,847 | 13:00:16 17/05/2026 |
| 23 |  idax exchange |
DASH/USDT | $41.35 | $2,806,847 | 13:00:17 17/05/2026 |
| 24 |  Bitrue |
DASH/USDT | $41.31 | $2,742,790 | 12:57:10 17/05/2026 |
| 25 |  MEXC |
DASH/USDT | $41.33 | $2,609,181 | 12:57:16 17/05/2026 |
| 26 |  WOO X Pro |
DASH/USDT | $41.36 | $2,377,357 | 13:00:16 17/05/2026 |
| 27 |  Cofinex |
DASH/USDT | $41.34 | $2,228,706 | 13:00:17 17/05/2026 |
| 28 |  Pionex |
DASH/USDT | $41.33 | $1,895,264 | 12:57:09 17/05/2026 |
| 29 |  EasiCoin |
DASH/USDT | $41.34 | $1,864,267 | 13:00:16 17/05/2026 |
| 30 | KuCoin |
DASH/USDT | $41.36 | $1,850,517 | 12:59:23 17/05/2026 |
| 31 |  Gate |
DASH/USDT | $41.29 | $1,821,142 | 12:56:54 17/05/2026 |
| 32 |  KCEX |
DASH/USDT | $41.31 | $1,795,755 | 12:57:15 17/05/2026 |
| 33 |  EXMO.ME |
DASH/USDT | $41.30 | $1,780,293 | 12:57:08 17/05/2026 |
| 34 |  Picol |
DASH/USDT | $41.39 | $1,658,540 | 13:00:09 17/05/2026 |
| 35 |  YUBIT |
DASH/USDT | $41.30 | $1,544,923 | 12:57:15 17/05/2026 |
| 36 |  Bitbaby |
DASH/USDT | $41.36 | $1,512,179 | 13:00:16 17/05/2026 |
| 37 |  EagleX |
DASH/USDT | $41.35 | $1,481,999 | 13:00:15 17/05/2026 |
| 38 |  Bitbase |
DASH/USDT | $41.25 | $1,432,961 | 12:33:22 17/05/2026 |
| 39 |  ASTX |
DASH/USDT | $41.36 | $1,420,097 | 13:00:16 17/05/2026 |
| 40 |  Zoomex |
DASH/USDT | $41.31 | $1,309,993 | 12:54:23 17/05/2026 |
| 41 |  Coinlocally |
DASH/USDT | $41.34 | $1,265,754 | 13:00:17 17/05/2026 |
| 42 |  Azbit |
DASH/USDT | $41.32 | $1,222,585 | 12:57:10 17/05/2026 |
| 43 | Azbit |
DASH/BTC | $41.32 | $1,207,313 | 12:57:10 17/05/2026 |
| 44 |  Coinbase Exchange |
DASH/USD | $41.30 | $1,124,704 | 12:57:00 17/05/2026 |
| 45 |  Hyperliquid |
DASH/USD | $41.28 | $1,095,537 | 12:54:26 17/05/2026 |
| 46 |  HTX |
DASH/USDT | $41.34 | $1,041,060 | 12:59:54 17/05/2026 |
| 47 |  Phemex |
DASH/USDT | $41.30 | $1,027,669 | 12:57:16 17/05/2026 |
| 48 |  Biconomy.com |
DASH/USDT | $41.33 | $1,025,150 | 12:57:10 17/05/2026 |
| 49 | Phemex |
DASH/USDT | $41.35 | $1,024,423 | 12:57:09 17/05/2026 |
| 50 |  CoinEx |
DASH/USDT | $41.35 | $1,024,360 | 12:59:53 17/05/2026 |
| 51 |  Cat.Ex |
DASH/USDT | $41.36 | $956,110 | 13:00:11 17/05/2026 |
| 52 | Azbit |
DASH/ETH | $41.38 | $875,424 | 12:57:10 17/05/2026 |
| 53 |  BitMart |
DASH/USDT | $41.33 | $854,115 | 12:57:10 17/05/2026 |
| 54 |  CoinW |
DASH/USDT | $41.36 | $827,476 | 12:57:07 17/05/2026 |
| 55 |  IndoEx |
DASH/ETH | $41.40 | $823,932 | 13:00:09 17/05/2026 |
| 56 | Biconomy.com |
DASH/USDC | $41.34 | $712,967 | 12:57:10 17/05/2026 |
| 57 |  BtcTurk | Kripto |
DASH/TRY | $41.45 | $666,216 | 12:59:23 17/05/2026 |
| 58 | ASTX |
DASH/USDT | $41.39 | $592,496 | 13:00:09 17/05/2026 |
| 59 |  Cryptomus |
DASH/USDT | $41.32 | $559,076 | 12:57:07 17/05/2026 |
| 60 |  OKX |
DASH/USDT | $41.33 | $558,828 | 12:56:23 17/05/2026 |
| 61 |  BloFin |
DASH/USDT | $41.36 | $553,380 | 13:00:10 17/05/2026 |
| 62 | Gate |
DASH/USDT | $41.32 | $524,869 | 12:54:19 17/05/2026 |
| 63 |  SunX |
DASH/USDT | $41.45 | $512,124 | 13:03:17 17/05/2026 |
| 64 |  BitKan |
DASH/USDT | $41.33 | $484,689 | 13:00:09 17/05/2026 |
| 65 |  Coinstore |
DASH/USDT | $41.31 | $443,850 | 12:54:11 17/05/2026 |
| 66 | BloFin |
DASH/USDT | $41.34 | $408,950 | 13:00:16 17/05/2026 |
| 67 | Pionex |
DASH/USDT | $41.29 | $406,181 | 12:57:16 17/05/2026 |
| 68 | Binance |
DASH/USDC | $41.36 | $404,481 | 12:56:42 17/05/2026 |
| 69 | Bitrue |
DASH/USDT | $41.31 | $388,475 | 12:57:17 17/05/2026 |
| 70 |  CoinUp.io |
DASH/USDT | $41.32 | $379,753 | 12:57:08 17/05/2026 |
| 71 | MEXC |
DASH/USDT | $41.31 | $372,657 | 12:57:09 17/05/2026 |
| 72 |  XXKK |
DASH/USDT | $41.31 | $356,843 | 12:57:08 17/05/2026 |
| 73 |  DigiFinex |
DASH/USDT | $41.38 | $354,158 | 13:00:08 17/05/2026 |
| 74 | KCEX |
DASH/USDT | $41.32 | $350,729 | 12:57:07 17/05/2026 |
| 75 |  BitDelta |
DASH/USDT | $41.31 | $332,122 | 12:57:10 17/05/2026 |
| 76 |  Hibt |
DASH/USDT | $41.32 | $295,670 | 12:57:10 17/05/2026 |
| 77 |  Kraken |
DASH/USD | $41.31 | $278,335 | 12:59:54 17/05/2026 |
| 78 | Bitbaby |
DASH/USDT | $41.38 | $256,645 | 13:00:10 17/05/2026 |
| 79 |  AscendEX |
DASH/USDT | $41.26 | $248,880 | 12:54:07 17/05/2026 |
| 80 | EasiCoin |
DASH/USDT | $41.39 | $224,167 | 13:00:08 17/05/2026 |
| 81 |  Tebbit |
DASH/USDT | $41.36 | $213,484 | 13:00:16 17/05/2026 |
| 82 | BtcTurk | Kripto |
DASH/USDT | $41.43 | $204,219 | 12:59:23 17/05/2026 |
| 83 |  AEGET |
DASH/USDT | $41.36 | $200,488 | 13:00:15 17/05/2026 |
| 84 | Binance |
DASH/TRY | $41.47 | $188,264 | 12:56:54 17/05/2026 |
| 85 |  FMFW.io |
DASH/USD | $41.42 | $185,646 | 13:00:07 17/05/2026 |
| 86 |  HitBTC |
DASH/USDT | $41.40 | $185,568 | 13:00:08 17/05/2026 |
| 87 |  Gleec BTC |
DASH/USDT | $41.40 | $185,568 | 13:00:07 17/05/2026 |
| 88 |  Mandala Exchange |
DASH/USDT | $41.35 | $184,124 | 12:57:07 17/05/2026 |
| 89 | Koinbay |
DASH/USDT | $41.35 | $183,328 | 13:00:09 17/05/2026 |
| 90 | WHXEX |
DASH/USDT | $41.35 | $182,785 | 13:00:09 17/05/2026 |
| 91 |  Blynex |
DASH/USDT | $41.30 | $180,723 | 12:57:09 17/05/2026 |
| 92 | Binance |
DASH/BTC | $41.32 | $150,931 | 12:56:54 17/05/2026 |
| 93 | BitMart |
DASH/BTC | $41.31 | $120,339 | 12:57:10 17/05/2026 |
| 94 |  Coinbase International Exchange |
DASH/USDC | $41.29 | $118,614 | 13:00:15 17/05/2026 |
| 95 |  Binance TR |
DASH/TRY | $41.47 | $117,631 | 12:57:09 17/05/2026 |
| 96 |  ZKE |
DASH/USDT | $41.35 | $109,671 | 13:00:09 17/05/2026 |
| 97 |  BigONE |
DASH/USDT | $41.30 | $104,179 | 12:45:11 17/05/2026 |
| 98 |  BitTap |
DASH/USDT | $41.30 | $97,390.03 | 12:57:17 17/05/2026 |
| 99 | XT.COM |
DASH/USDC | $41.31 | $81,048.52 | 12:57:08 17/05/2026 |
| 100 | IndoEx |
DASH/USDT | $41.40 | $70,795.18 | 13:00:09 17/05/2026 |
| 101 | MEXC |
DASH/USDC | $41.31 | $59,248.38 | 12:57:09 17/05/2026 |
| 102 | Kraken |
DASH/EUR | $41.52 | $57,880.98 | 12:59:54 17/05/2026 |
| 103 |  Kanga Exchange |
DASH/USDT | $41.52 | $57,282.88 | 13:00:08 17/05/2026 |
| 104 | Kanga Exchange |
DASH/PLN | $41.54 | $56,697.17 | 13:00:08 17/05/2026 |
| 105 | Kanga Exchange |
DASH/USDC | $41.54 | $54,914.34 | 13:00:08 17/05/2026 |
| 106 |  AlphaX |
DASH/USDT | $41.34 | $53,955.89 | 13:00:15 17/05/2026 |
| 107 |  BYDFi |
DASH/USDT | $41.36 | $50,342.09 | 13:00:10 17/05/2026 |
| 108 |  VinDAX |
DASH/BTC | $41.27 | $45,434.25 | 13:00:11 17/05/2026 |
| 109 |  Bitfinex |
DSH/USD | $41.43 | $44,221.90 | 12:59:53 17/05/2026 |
| 110 |  WEEX |
DASH/USDT | $41.32 | $37,874.47 | 12:57:08 17/05/2026 |
| 111 |  Aster |
DASH/USDT | $41.51 | $37,221.85 | 12:54:15 17/05/2026 |
| 112 |  PrimeXBT |
DASH/USDT | $41.32 | $35,207.59 | 13:00:16 17/05/2026 |
| 113 |  Nonkyc.io Exchange |
DASH/USDT | $40.99 | $32,110.75 | 13:00:08 17/05/2026 |
| 114 |  Lighter |
DASH/USDC | $41.24 | $27,349.81 | 13:00:16 17/05/2026 |
| 115 | IndoEx |
DASH/BTC | $41.40 | $25,875.10 | 13:00:09 17/05/2026 |
| 116 |  BitGW Exchange |
DASH/USDT | $41.39 | $18,409.87 | 13:00:10 17/05/2026 |
| 117 |  Binance.US |
DASH/USDT | $41.39 | $18,409.19 | 12:59:53 17/05/2026 |
| 118 |  SunX |
DASH/USDT | $41.35 | $16,191.48 | 13:00:18 17/05/2026 |
| 119 | CoinEx |
DASH/BTC | $41.29 | $14,542.86 | 12:59:53 17/05/2026 |
| 120 | MEXC |
DASH/BTC | $41.31 | $9,945.49 | 12:57:09 17/05/2026 |
| 121 |  NexDAX |
DASH/USDT | $41.34 | $8,871.11 | 12:57:09 17/05/2026 |
| 122 | KuCoin |
DASH/BTC | $41.30 | $8,769.87 | 12:59:23 17/05/2026 |
| 123 | NexDAX |
DASH/BTC | $40.98 | $8,375.93 | 12:57:09 17/05/2026 |
| 124 |  Ulink |
DASH/USDT | $41.35 | $5,887.99 | 13:00:18 17/05/2026 |
| 125 |  TRIV |
DASH/IDR | $41.45 | $5,765.98 | 13:00:14 17/05/2026 |
| 126 | TRIV |
DASH/USDT | $41.36 | $5,765.98 | 13:00:14 17/05/2026 |
| 127 | DigiFinex |
DASH/BTC | $41.37 | $4,826.84 | 13:00:08 17/05/2026 |
| 128 |  BTSE |
DASH/USDT | $41.37 | $4,665.47 | 12:54:11 17/05/2026 |
| 129 | CoinEx |
DASH/USDC | $41.25 | $4,271.79 | 12:59:53 17/05/2026 |
| 130 | KuCoin |
DASH/ETH | $41.13 | $2,916.44 | 12:59:23 17/05/2026 |
| 131 |  ADEN |
DASH/USDT | $41.36 | $2,848.07 | 13:03:45 17/05/2026 |
| 132 | Bitfinex |
DSH/BTC | $41.16 | $1,788.16 | 12:59:53 17/05/2026 |
| 133 | Coinbase Exchange |
DASH/BTC | $40.76 | $1,706.15 | 12:57:00 17/05/2026 |
| 134 | Poloniex |
DASH/BTC | $41.22 | $1,234.13 | 12:59:53 17/05/2026 |
| 135 | OKX |
DASH/USD | $41.36 | $1,025.33 | 12:56:54 17/05/2026 |
| 136 |  FreiExchange |
DASH/BTC | $42.27 | $876.07 | 13:00:07 17/05/2026 |
| 137 |  Kinesis Money |
DASH/C1USD | $41.30 | $871.00 | 13:00:09 17/05/2026 |
| 138 | OKX |
DASH/EUR | $41.55 | $652.62 | 12:56:54 17/05/2026 |
| 139 |  Orderly |
DASH/USDC | $41.29 | $584.30 | 13:03:16 17/05/2026 |
| 140 |  CEX.IO |
DASH/USDT | $41.40 | $301.52 | 13:00:07 17/05/2026 |
| 141 | CEX.IO |
DASH/BTC | $41.48 | $246.43 | 13:00:07 17/05/2026 |
| 142 |  NovaDAX |
DASH/BRL | $40.55 | $80.00 | 12:57:07 17/05/2026 |
| 143 |  Giottus |
DASH/USDT | $41.42 | $77.54 | 12:48:10 17/05/2026 |
| 144 | CEX.IO |
DASH/USD | $41.41 | $65.31 | 13:00:07 17/05/2026 |
| 145 |  StakeCube |
DASH/USDT | $38.60 | $44.00 | 13:00:08 17/05/2026 |
| 146 | CEX.IO |
DASH/EUR | $41.52 | $20.69 | 13:00:07 17/05/2026 |
| 147 |  Unocoin |
DASH/BTC | $195.25 | $19.52 | 13:00:09 17/05/2026 |
| 148 | Unocoin |
DASH/USDT | $79.97 | $17.57 | 13:00:09 17/05/2026 |
| 149 |  WazirX |
DASH/USDT | $40.92 | $15.31 | 13:00:13 17/05/2026 |
| 150 | Unocoin |
DASH/INR | $56.22 | $2.10 | 13:00:09 17/05/2026 |
| 151 |  Bitbns |
DASH/INR | $46.85 | $0.5388 | 13:00:08 17/05/2026 |
| 152 | StakeCube |
DASH/BTC | $39.06 | $0.3753 | 13:00:08 17/05/2026 |
| 153 | HitBTC |
DASH/BTC | $41.94 | $0 | 13:00:08 17/05/2026 |
| 154 |  zondacrypto |
DASH/PLN | $13.66 | $0 | 19:39:11 14/05/2026 |
| 155 | zondacrypto |
DASH/USDC | $22.24 | $0 | 19:39:11 14/05/2026 |
| 156 |  Bibox |
DASH/BTC | $38.96 | $0 | 13:00:12 17/05/2026 |
| 157 | Bibox |
DASH/ETH | $74.18 | $0 | 13:00:12 17/05/2026 |
| 158 | Bibox |
DASH/USDT | $62.52 | $0 | 13:00:12 17/05/2026 |
| 159 | Bitbns |
DASH/USDT | $0.5997 | $0 | 13:00:08 17/05/2026 |
| 160 | Mandala Exchange |
DASH/BTC | $41.93 | $0 | 12:57:07 17/05/2026 |
| 161 | FMFW.io |
DASH/BTC | $41.94 | $0 | 13:00:07 17/05/2026 |
| 162 | StakeCube |
DASH/LTC | $36.54 | $0 | 13:00:08 17/05/2026 |
| 163 | StakeCube |
DASH/SCC | $41.35 | $0 | 13:00:08 17/05/2026 |
| 164 | Giottus |
DASH/INR | $51.03 | $0 | 12:48:10 17/05/2026 |
| 165 | Gleec BTC |
DASH/BTC | $41.94 | $0 | 13:00:07 17/05/2026 |
| 166 |  UZX |
DASH/USDT | $74.43 | $0 | 12:57:11 17/05/2026 |
| 167 | ADEN |
DASH/USDC | $41.29 | $0 | 13:03:45 17/05/2026 |
| 168 | KTX |
DASH/USDT | $34.82 | $0 | 13:00:10 17/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 17/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,662,366 với tỷ giá $41.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.