Thị trường Dash (DASH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BTX Exchange | DASH/USDT | $24.31 | $279,914,777 | 02:23:58 10/11/2024 |
2 | YoBit | DASH/BTC | $24.34 | $9,429,144 | 02:20:15 10/11/2024 |
3 | CoinUp.io | DASH/USDT | $24.27 | $9,329,526 | 02:17:16 10/11/2024 |
4 | Poloniex | DASH/USDT | $24.25 | $8,743,821 | 02:08:21 10/11/2024 |
5 | IndoEx | DASH/ETH | $24.39 | $6,262,603 | 02:08:21 10/11/2024 |
6 | Bitrue | DASH/USDT | $24.26 | $5,794,351 | 02:02:21 10/11/2024 |
7 | Binance | DASH/USDT | $24.25 | $5,647,495 | 01:53:58 10/11/2024 |
8 | Azbit | DASH/USDT | $24.28 | $5,474,148 | 02:02:21 10/11/2024 |
9 | CoinTiger | DASH/USDT | $27.00 | $5,086,628 | 02:26:58 10/11/2024 |
10 | Bibox | DASH/USDT | $25.79 | $3,976,548 | 02:20:58 10/11/2024 |
11 | Bitunix | DASH/USDT | $24.26 | $3,430,288 | 02:02:58 10/11/2024 |
12 | Hotcoin | DASH/USDT | $24.25 | $3,386,813 | 02:02:58 10/11/2024 |
13 | BTX Exchange | DASH/USDT | $24.31 | $2,187,203 | 02:23:16 10/11/2024 |
14 | Binance | DASH/USDT | $24.27 | $1,888,518 | 01:53:20 10/11/2024 |
15 | BiKing | DASH/USDT | $24.30 | $1,668,105 | 02:23:58 10/11/2024 |
16 | Toobit | DASH/USDT | $24.25 | $1,427,293 | 02:02:58 10/11/2024 |
17 | Azbit | DASH/BTC | $24.25 | $1,293,591 | 02:02:21 10/11/2024 |
18 | Bitrue | DASH/USDT | $24.26 | $1,069,497 | 02:02:58 10/11/2024 |
19 | WEEX | DASH/USDT | $24.25 | $1,040,266 | 01:59:58 10/11/2024 |
20 | Bybit | DASH/USDT | $24.26 | $1,013,698 | 01:59:58 10/11/2024 |
21 | Azbit | DASH/ETH | $24.34 | $963,214 | 02:02:21 10/11/2024 |
22 | XT.COM | DASH/USDT | $24.27 | $952,355 | 01:59:16 10/11/2024 |
23 | Cat.Ex | DASH/USDT | $24.31 | $938,997 | 02:20:15 10/11/2024 |
24 | ZOOMEX | DASH/USDT | $24.28 | $927,454 | 02:26:58 10/11/2024 |
25 | Biconomy.com | DASH/USDT | $24.29 | $832,572 | 01:59:16 10/11/2024 |
26 | WhiteBIT | DASH/USDT | $24.24 | $791,332 | 02:02:21 10/11/2024 |
27 | TruBit Pro Exchange | DASH/USDT | $24.26 | $657,710 | 02:08:21 10/11/2024 |
28 | HTX | DASH/USDT | $24.25 | $631,854 | 01:53:20 10/11/2024 |
29 | NexDAX | DASH/USDT | $24.19 | $628,861 | 02:23:16 10/11/2024 |
30 | KCEX | DASH/USDT | $24.26 | $567,717 | 02:02:58 10/11/2024 |
31 | IndoEx | DASH/USDT | $24.26 | $530,946 | 02:08:21 10/11/2024 |
32 | Hotcoin | DASH/USDT | $24.26 | $415,110 | 02:02:21 10/11/2024 |
33 | Bitci TR | DASH/USDT | $24.34 | $375,545 | 02:17:16 10/11/2024 |
34 | CoinW | DASH/USDT | $24.26 | $366,465 | 01:59:16 10/11/2024 |
35 | Phemex | DASH/USDT | $24.25 | $350,790 | 02:02:58 10/11/2024 |
36 | MEXC | DASH/USDT | $24.26 | $343,276 | 01:59:16 10/11/2024 |
37 | UZX | DASH/USDT | $24.25 | $331,707 | 01:59:16 10/11/2024 |
38 | KuCoin | DASH/USDT | $24.27 | $291,949 | 01:59:58 10/11/2024 |
39 | Bitunix | DASH/USDT | $24.25 | $284,281 | 02:02:21 10/11/2024 |
40 | AscendEX (BitMax) | DASH/USDT | $24.18 | $261,372 | 01:59:16 10/11/2024 |
41 | Kraken | DASH/USD | $24.24 | $252,502 | 01:53:20 10/11/2024 |
42 | KuCoin | DASH/USDT | $24.26 | $202,505 | 01:53:20 10/11/2024 |
43 | CoinEx | DASH/USDT | $24.41 | $201,150 | 02:05:22 10/11/2024 |
44 | IndoEx | DASH/BTC | $24.31 | $198,021 | 02:08:21 10/11/2024 |
45 | Blynex | DASH/USDT | $24.30 | $194,721 | 02:26:15 10/11/2024 |
46 | BitDelta | DASH/USDT | $24.25 | $192,954 | 02:08:21 10/11/2024 |
47 | Tidex | DASH/USDT | $24.25 | $181,574 | 02:11:23 10/11/2024 |
48 | Finexbox | DASH/BTC | $24.49 | $180,218 | 02:23:16 10/11/2024 |
49 | Phemex | DASH/USDT | $24.25 | $176,461 | 02:02:21 10/11/2024 |
50 | Coinstore | DASH/USDT | $24.27 | $166,306 | 02:02:21 10/11/2024 |
51 | Bibox | DASH/ETH | $90.82 | $129,404 | 02:20:15 10/11/2024 |
52 | BitMart | DASH/USDT | $24.28 | $119,483 | 01:59:16 10/11/2024 |
53 | Gate.io | DASH/USDT | $24.25 | $117,527 | 01:53:20 10/11/2024 |
54 | Mercatox | DASH/BTC | $24.47 | $114,499 | 02:26:15 10/11/2024 |
55 | Coinbase Exchange | DASH/USD | $24.28 | $108,389 | 01:53:20 10/11/2024 |
56 | DigiFinex | DASH/USDT | $24.26 | $107,042 | 02:02:21 10/11/2024 |
57 | HitBTC | DASH/USDT | $24.28 | $104,973 | 02:08:21 10/11/2024 |
58 | FMFW.io | DASH/USD | $24.30 | $104,949 | 02:08:21 10/11/2024 |
59 | Welcoin | DASH/USDT | $24.25 | $103,315 | 02:20:58 10/11/2024 |
60 | Mandala Exchange | DASH/USDT | $24.28 | $103,014 | 02:20:15 10/11/2024 |
61 | Gleec BTC | DASH/USDT | $24.28 | $103,014 | 02:20:15 10/11/2024 |
62 | ChangeNOW | DASH/BTC | $26.70 | $96,789.23 | 02:23:16 10/11/2024 |
63 | UEEx | DASH/USDT | $24.23 | $96,118.39 | 02:17:16 10/11/2024 |
64 | 4E | DASH/USDT | $24.23 | $95,102.01 | 02:17:16 10/11/2024 |
65 | BloFin | DASH/USDT | $24.27 | $83,947.63 | 02:08:58 10/11/2024 |
66 | Hotcoin | DASH/BTC | $24.28 | $82,000.59 | 02:02:21 10/11/2024 |
67 | PointPay | DASH/USDT | $24.27 | $78,602.05 | 02:02:21 10/11/2024 |
68 | Kraken | DASH/USD | $24.30 | $76,706.83 | 01:53:58 10/11/2024 |
69 | Dex-Trade | DASH/USDT | $24.25 | $64,873.08 | 02:02:21 10/11/2024 |
70 | Nonkyc.io Exchange | DASH/ETH | $24.08 | $63,686.87 | 02:11:23 10/11/2024 |
71 | Zedxion Exchange | DASH/USDT | $24.32 | $63,520.68 | 02:23:16 10/11/2024 |
72 | Koinbay | DASH/USDT | $24.29 | $63,251.35 | 02:05:22 10/11/2024 |
73 | ZKE | DASH/USDT | $24.29 | $63,204.60 | 02:20:15 10/11/2024 |
74 | TNNS PROX | DASH/USDT | $24.29 | $63,204.60 | 02:20:15 10/11/2024 |
75 | SpireX | DASH/USDT | $24.29 | $63,204.21 | 02:20:15 10/11/2024 |
76 | Binance | DASH/BTC | $24.26 | $63,120.52 | 01:53:20 10/11/2024 |
77 | BtcTurk | Kripto | DASH/TRY | $24.37 | $58,195.14 | 02:02:21 10/11/2024 |
78 | BitHash | DASH/BTC | $24.20 | $57,523.62 | 02:26:15 10/11/2024 |
79 | BigONE | DASH/USDT | $24.25 | $57,298.75 | 02:02:21 10/11/2024 |
80 | EXMO.ME | DASH/BTC | $24.30 | $56,619.84 | 02:11:23 10/11/2024 |
81 | LocalTrade | DASH/BTC | $24.26 | $56,586.76 | 02:20:15 10/11/2024 |
82 | Bitfinex | DSH/USD | $24.25 | $56,490.53 | 01:59:16 10/11/2024 |
83 | WEEX | DASH/USDT | $24.27 | $55,947.87 | 01:59:16 10/11/2024 |
84 | Bitcoiva | DASH/USDT | $24.23 | $52,558.87 | 02:20:15 10/11/2024 |
85 | BCEX Korea | DASH/USDT | $24.27 | $52,468.03 | 02:26:15 10/11/2024 |
86 | Pionex | DASH/USDT | $24.25 | $50,623.03 | 02:02:58 10/11/2024 |
87 | BITFLEX | DASH/USDT | $24.20 | $45,225.51 | 02:11:58 10/11/2024 |
88 | Nonkyc.io Exchange | DASH/USDT | $24.31 | $41,261.24 | 02:11:23 10/11/2024 |
89 | Kraken | DASH/XBT | $24.21 | $39,850.01 | 01:53:20 10/11/2024 |
90 | BitMart | DASH/BTC | $24.22 | $39,407.26 | 01:59:16 10/11/2024 |
91 | BloFin | DASH/USDT | $24.30 | $35,869.96 | 02:08:21 10/11/2024 |
92 | NexDAX | DASH/ETH | $24.24 | $35,023.83 | 02:23:16 10/11/2024 |
93 | EXMO.ME | DASH/USDT | $24.14 | $32,729.28 | 02:11:23 10/11/2024 |
94 | BtcTurk | Kripto | DASH/USDT | $24.25 | $31,483.97 | 02:02:21 10/11/2024 |
95 | BCEX Korea | DASH/CCXX | $29.07 | $30,855.39 | 02:26:15 10/11/2024 |
96 | Kraken | DASH/EUR | $24.14 | $27,010.29 | 01:53:20 10/11/2024 |
97 | Pionex | DASH/USDT | $24.26 | $26,875.62 | 02:02:21 10/11/2024 |
98 | Bit2Me | DASH/EUR | $24.32 | $26,270.85 | 02:05:22 10/11/2024 |
99 | Bitfinex | DSH/BTC | $24.28 | $19,824.10 | 01:59:16 10/11/2024 |
100 | XeggeX | DASH/USDT | $24.09 | $19,663.90 | 02:20:15 10/11/2024 |
101 | EXMO.ME | DASH/RUB | $23.86 | $19,372.92 | 02:11:23 10/11/2024 |
102 | NexDAX | DASH/BTC | $24.23 | $18,791.83 | 02:23:16 10/11/2024 |
103 | P2B | DASH/BTC | $24.22 | $18,167.90 | 01:59:16 10/11/2024 |
104 | Nominex | DASH/USDT | $24.25 | $17,545.67 | 02:08:21 10/11/2024 |
105 | LocalTrade | DASH/USDT | $24.30 | $15,115.47 | 02:20:15 10/11/2024 |
106 | MEXC | DASH/BTC | $24.22 | $12,001.36 | 01:59:16 10/11/2024 |
107 | Bitay | DASH/USDT | $25.53 | $11,583.05 | 02:17:16 10/11/2024 |
108 | CoinEx | DASH/BTC | $24.42 | $11,179.51 | 02:05:22 10/11/2024 |
109 | Mandala Exchange | DASH/BTC | $24.27 | $8,323.76 | 02:20:15 10/11/2024 |
110 | Gleec BTC | DASH/BTC | $24.27 | $8,323.76 | 02:20:15 10/11/2024 |
111 | FMFW.io | DASH/BTC | $24.27 | $8,311.25 | 02:08:21 10/11/2024 |
112 | HitBTC | DASH/BTC | $24.19 | $8,296.04 | 02:08:21 10/11/2024 |
113 | XeggeX | DASH/BTC | $23.97 | $8,199.93 | 02:20:15 10/11/2024 |
114 | BankCEX | DASH/BTC | $24.29 | $6,508.28 | 02:20:15 10/11/2024 |
115 | Binance.US | DASH/USDT | $23.80 | $6,138.87 | 01:59:16 10/11/2024 |
116 | Binance | DASH/ETH | $24.16 | $6,042.08 | 01:53:20 10/11/2024 |
117 | KuCoin | DASH/ETH | $24.16 | $4,863.69 | 01:53:20 10/11/2024 |
118 | Topcredit Int | DASH/USDT | $24.30 | $4,760.81 | 02:20:15 10/11/2024 |
119 | Tidex | DASH/ETH | $24.27 | $4,466.06 | 02:11:23 10/11/2024 |
120 | Globe Derivative Exchange | DASH/USD | $24.29 | $3,247.00 | 02:20:58 10/11/2024 |
121 | TRIV | DASH/IDR | $24.37 | $2,197.17 | 02:23:16 10/11/2024 |
122 | TRIV | DASH/USDT | $24.33 | $2,193.75 | 02:23:16 10/11/2024 |
123 | Coinbase Exchange | DASH/BTC | $23.98 | $2,167.77 | 01:53:20 10/11/2024 |
124 | DigiFinex | DASH/BTC | $24.28 | $2,109.87 | 02:02:21 10/11/2024 |
125 | Dex-Trade | DASH/BTC | $24.26 | $1,962.07 | 02:02:21 10/11/2024 |
126 | Quidax | DASH/USDT | $24.30 | $1,786.43 | 02:11:23 10/11/2024 |
127 | BankCEX | DASH/ETH | $24.27 | $1,591.07 | 02:20:15 10/11/2024 |
128 | CoinDCX | DASH/USDT | $23.71 | $1,558.55 | 08:12:15 09/11/2024 |
129 | Nonkyc.io Exchange | DASH/BTC | $24.26 | $1,530.35 | 02:11:23 10/11/2024 |
130 | NovaDAX | DASH/BRL | $24.33 | $1,308.84 | 02:17:16 10/11/2024 |
131 | Quidax | DASH/NGN | $24.41 | $1,226.19 | 02:11:23 10/11/2024 |
132 | P2B | DASH/ETH | $24.17 | $1,169.28 | 01:59:16 10/11/2024 |
133 | Globe Derivative Exchange | DASH/USDT | $24.31 | $1,149.76 | 02:20:15 10/11/2024 |
134 | KuCoin | DASH/BTC | $24.20 | $1,037.65 | 01:53:20 10/11/2024 |
135 | TradeOgre | DASH/BTC | $24.37 | $583.33 | 02:11:23 10/11/2024 |
136 | VinDAX | DASH/BTC | $24.21 | $523.88 | 02:20:15 10/11/2024 |
137 | Gate.io | DASH/BTC | $24.22 | $489.81 | 01:59:16 10/11/2024 |
138 | LATOKEN | DASH/BTC | $24.02 | $481.80 | 02:02:21 10/11/2024 |
139 | Tokocrypto | DASH/USDT | $24.27 | $378.79 | 01:59:16 10/11/2024 |
140 | CEX.IO | DASH/USDT | $24.31 | $332.62 | 02:05:22 10/11/2024 |
141 | CEX.IO | DASH/EUR | $24.22 | $321.73 | 02:05:22 10/11/2024 |
142 | Kuna | DASH/USDT | $24.25 | $283.64 | 02:11:23 10/11/2024 |
143 | DigiFinex | DASH/ETH | $24.36 | $273.97 | 02:02:21 10/11/2024 |
144 | 50x | DASH/BTC | $25.63 | $261.08 | 02:26:15 10/11/2024 |
145 | LATOKEN | DASH/USDT | $24.18 | $254.03 | 02:02:21 10/11/2024 |
146 | 50x | BTC/DASH | $72,507.71 | $247.63 | 02:26:15 10/11/2024 |
147 | Indodax | DASH/IDR | $23.88 | $230.81 | 02:05:22 10/11/2024 |
148 | Kuna | DASH/UAH | $24.06 | $199.06 | 02:11:23 10/11/2024 |
149 | Nominex | DASH/BTC | $24.28 | $191.95 | 02:08:21 10/11/2024 |
150 | Dex-Trade | DASH/ETH | $24.16 | $185.78 | 02:02:21 10/11/2024 |
151 | CEX.IO | DASH/USD | $24.29 | $174.76 | 02:05:22 10/11/2024 |
152 | ONUS Pro | DASH/VNDC | $24.28 | $170.06 | 02:17:16 10/11/2024 |
153 | Altcoin Trader | DASH/ZAR | $23.29 | $170.03 | 02:17:16 10/11/2024 |
154 | Bitcoiva | DASH/INR | $25.42 | $139.30 | 02:20:15 10/11/2024 |
155 | VinDAX | DASH/ETH | $24.21 | $126.89 | 02:20:15 10/11/2024 |
156 | Tidex | DASH/BTC | $24.28 | $117.59 | 02:11:23 10/11/2024 |
157 | KuCoin | DASH/KCS | $24.07 | $100.73 | 01:59:16 10/11/2024 |
158 | StakeCube | DASH/BTC | $25.26 | $57.51 | 02:23:16 10/11/2024 |
159 | 50x | 50X/DASH | $0.05968 | $47.89 | 02:26:15 10/11/2024 |
160 | 50x | DASH/USDC | $35.99 | $40.98 | 02:26:15 10/11/2024 |
161 | CEX.IO | DASH/BTC | $24.43 | $26.40 | 02:05:22 10/11/2024 |
162 | Poloniex | DASH/BTC | $23.96 | $20.61 | 02:08:21 10/11/2024 |
163 | Nominex | DASH/ETH | $24.30 | $19.71 | 02:08:21 10/11/2024 |
164 | CoinDCX | DASH/BTC | $23.71 | $19.46 | 08:12:15 09/11/2024 |
165 | Unocoin | DASH/BTC | $191.24 | $19.11 | 02:26:15 10/11/2024 |
166 | Unocoin | DASH/INR | $15.70 | $18.80 | 02:26:15 10/11/2024 |
167 | 50x | DASH/ETH | $31.28 | $18.05 | 02:26:15 10/11/2024 |
168 | Unocoin | DASH/USDT | $80.04 | $17.59 | 02:26:15 10/11/2024 |
169 | Tokocrypto | DASH/BTC | $24.26 | $11.94 | 01:59:16 10/11/2024 |
170 | 50x | DASH/DAI | $38.99 | $9.60 | 02:26:15 10/11/2024 |
171 | 50x | DASH/USDT | $24.67 | $7.76 | 02:26:15 10/11/2024 |
172 | StakeCube | DASH/LTC | $20.85 | $1.23 | 02:23:16 10/11/2024 |
173 | BTC Trade UA | DASH/UAH | $24.81 | $0.9876 | 02:23:16 10/11/2024 |
174 | StakeCube | DASH/SCC | $23.60 | $0.3289 | 02:23:16 10/11/2024 |
175 | Mandala Exchange | DASH/ETH | $21.93 | $0.06615 | 02:20:15 10/11/2024 |
176 | HitBTC | DASH/ETH | $21.87 | $0.06586 | 02:08:21 10/11/2024 |
177 | FMFW.io | DASH/ETH | $21.87 | $0.06586 | 02:08:21 10/11/2024 |
178 | HitBTC | DASH/HIT | $23.68 | $0 | 02:08:21 10/11/2024 |
179 | FreiExchange | DASH/BTC | $18.33 | $0 | 02:26:15 10/11/2024 |
180 | Bibox | DASH/BTC | $176.92 | $0 | 02:20:15 10/11/2024 |
181 | Bibox | DASH/USDT | $62.38 | $0 | 02:20:15 10/11/2024 |
182 | Bitbns | DASH/INR | $23.44 | $0 | 02:17:16 10/11/2024 |
183 | WazirX | DASH/BTC | $19.05 | $0 | 02:26:15 10/11/2024 |
184 | WazirX | DASH/INR | $28.32 | $0 | 02:26:15 10/11/2024 |
185 | WazirX | DASH/USDT | $27.59 | $0 | 02:26:15 10/11/2024 |
186 | Bitrue | DASH/XRP | $22.95 | $0 | 02:02:21 10/11/2024 |
187 | Tokocrypto | DASH/ETH | $24.17 | $0 | 01:59:16 10/11/2024 |
188 | CoinDCX | DASH/ETH | $23.85 | $0 | 08:12:15 09/11/2024 |
189 | Giottus | DASH/INR | $23.01 | $0 | 02:17:16 10/11/2024 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:23:58 10/11/2024, cặp giao dịch DASH/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,914,777 với tỷ giá $24.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.