Vốn hóa: $2,688,828,971,952 Khối lượng (24h): $66,717,703,021 Tiền ảo: 37,490 Sàn giao dịch: 941 Thị phần: BTC: 60.2%, ETH: 10.5%

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit DASH/USDT $50.12 $955,848,153 03:00:16 10/05/2026
2 KTX KTX DASH/USDT $50.13 $116,640,996 03:00:15 10/05/2026
3 Binance Binance DASH/USDT $50.13 $104,733,888 02:54:16 10/05/2026
4 OrangeX OrangeX DASH/USDT $50.12 $79,200,312 02:57:15 10/05/2026
5 FameEX FameEX DASH/USDT $50.13 $60,198,759 02:57:18 10/05/2026
6 Ju.com Ju.com DASH/USDT $50.12 $52,792,256 03:00:15 10/05/2026
7 IBIT Global IBIT Global DASH/USDT $50.12 $52,065,071 03:00:17 10/05/2026
8 BiKing BiKing DASH/USDT $50.13 $32,311,228 02:57:17 10/05/2026
9 Toobit Toobit DASH/USDT $50.13 $31,952,792 02:57:17 10/05/2026
10 YoBit YoBit DASH/BTC $50.62 $26,606,299 03:00:08 10/05/2026
11 Binance Binance DASH/USDT $50.15 $24,393,784 02:56:52 10/05/2026
12 Bybit Bybit DASH/USDT $50.18 $22,092,142 02:54:16 10/05/2026
13 MEXC MEXC DASH/USDT $50.13 $21,288,102 02:57:16 10/05/2026
14 XT.COM XT.COM DASH/USDT $50.16 $16,057,374 02:57:10 10/05/2026
15 KuCoin KuCoin DASH/USDT $50.20 $15,864,206 02:56:53 10/05/2026
16 Ourbit Ourbit DASH/USDT $50.13 $15,176,292 02:57:16 10/05/2026
17 Bitrue Bitrue DASH/USDT $50.16 $13,400,568 02:57:10 10/05/2026
18 KuCoin KuCoin DASH/USDT $50.18 $13,120,982 02:54:19 10/05/2026
19 4E 4E DASH/USDT $50.16 $12,067,417 02:57:10 10/05/2026
20 ASTX ASTX DASH/USDT $50.14 $10,182,101 03:00:16 10/05/2026
21 Poloniex Poloniex DASH/USDT $50.17 $8,441,151 02:59:23 10/05/2026
22 WhiteBIT WhiteBIT DASH/USDT $50.15 $8,012,314 02:48:15 10/05/2026
23 Pionex Pionex DASH/USDT $50.16 $7,280,098 02:57:07 10/05/2026
24 Cofinex Cofinex DASH/USDT $50.11 $7,223,019 03:00:17 10/05/2026
25 WhiteBIT WhiteBIT DASH/USDT $50.30 $7,190,735 02:48:08 10/05/2026
26 Zoomex Zoomex DASH/USDT $50.18 $6,612,008 02:57:15 10/05/2026
27 Picol Picol DASH/USDT $50.19 $6,402,656 03:00:07 10/05/2026
28 KCEX KCEX DASH/USDT $50.13 $5,734,175 02:57:15 10/05/2026
29 Bitbaby Bitbaby DASH/USDT $50.16 $5,634,920 02:54:16 10/05/2026
30 Bitbase Bitbase DASH/USDT $50.14 $5,553,727 02:57:16 10/05/2026
31 MGBX MGBX DASH/USDT $50.07 $5,035,463 02:57:17 10/05/2026
32 Cryptomus Cryptomus DASH/USDT $50.23 $4,839,828 02:54:10 10/05/2026
33 Coinbase Exchange Coinbase Exchange DASH/USD $50.14 $4,523,452 02:57:00 10/05/2026
34 CoinEx CoinEx DASH/USDT $50.17 $4,343,982 02:59:23 10/05/2026
35 OKX OKX DASH/USDT $50.13 $4,235,210 02:56:53 10/05/2026
36 Gate Gate DASH/USDT $50.15 $3,740,457 02:54:19 10/05/2026
37 Gate Gate DASH/USDT $50.21 $3,730,297 02:56:54 10/05/2026
38 YUBIT YUBIT DASH/USDT $50.12 $3,714,970 02:57:15 10/05/2026
39 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $50.11 $3,707,383 02:59:23 10/05/2026
40 EasiCoin EasiCoin DASH/USDT $50.12 $3,583,183 03:00:16 10/05/2026
41 EagleX EagleX DASH/USDT $50.12 $3,551,691 03:00:15 10/05/2026
42 WOO X Pro WOO X Pro DASH/USDT $50.13 $3,280,666 03:00:16 10/05/2026
43 Koinbay Koinbay DASH/USDT $36.43 $3,122,189 02:57:15 10/05/2026
44 AEGET AEGET DASH/USDT $50.12 $3,043,383 03:00:24 10/05/2026
45 idax exchange idax exchange DASH/USDT $50.12 $2,840,094 03:00:17 10/05/2026
46 WHXEX WHXEX DASH/USDT $50.13 $2,840,082 02:57:15 10/05/2026
47 HTX HTX DASH/USDT $50.19 $2,586,239 02:59:54 10/05/2026
48 CoinW CoinW DASH/USDT $50.19 $2,578,403 02:57:09 10/05/2026
49 Hyperliquid Hyperliquid DASH/USD $50.13 $2,491,106 02:57:26 10/05/2026
50 Biconomy.com Biconomy.com DASH/USDT $50.16 $2,430,596 02:57:09 10/05/2026
51 ASTX ASTX DASH/USDT $50.18 $2,423,139 03:00:11 10/05/2026
52 Cat.Ex Cat.Ex DASH/USDT $50.18 $2,102,195 03:00:12 10/05/2026
53 EXMO.ME EXMO.ME DASH/USDT $50.13 $2,096,146 02:54:07 10/05/2026
54 Kraken Kraken DASH/USD $50.20 $2,055,051 02:59:23 10/05/2026
55 Coinstore Coinstore DASH/USDT $50.00 $1,976,816 02:54:11 10/05/2026
56 MEXC MEXC DASH/USDT $50.21 $1,915,787 02:54:07 10/05/2026
57 Binance Binance DASH/USDC $50.19 $1,913,575 02:56:54 10/05/2026
58 XXKK XXKK DASH/USDT $50.19 $1,873,055 03:00:07 10/05/2026
59 Phemex Phemex DASH/USDT $50.12 $1,675,359 02:57:08 10/05/2026
60 DigiFinex DigiFinex DASH/USDT $50.18 $1,420,188 03:00:11 10/05/2026
61 KCEX KCEX DASH/USDT $50.16 $1,406,425 02:57:10 10/05/2026
62 Coinlocally Coinlocally DASH/USDT $50.17 $1,375,964 02:57:16 10/05/2026
63 BloFin BloFin DASH/USDT $50.13 $1,325,590 02:57:16 10/05/2026
64 Binance Binance DASH/TRY $50.10 $1,322,230 02:56:52 10/05/2026
65 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $50.25 $1,265,247 02:59:23 10/05/2026
66 Hibt Hibt DASH/USDT $50.16 $1,200,800 02:57:09 10/05/2026
67 Azbit Azbit DASH/BTC $50.01 $1,152,143 02:57:09 10/05/2026
68 Azbit Azbit DASH/ETH $50.32 $1,030,115 02:57:09 10/05/2026
69 BitKan BitKan DASH/USDT $50.18 $1,022,421 03:00:12 10/05/2026
70 Bitbaby Bitbaby DASH/USDT $50.19 $959,037 02:54:07 10/05/2026
71 Phemex Phemex DASH/USDT $50.16 $932,645 02:57:16 10/05/2026
72 Azbit Azbit DASH/USDT $50.18 $910,054 02:57:09 10/05/2026
73 Biconomy.com Biconomy.com DASH/USDC $50.16 $906,627 02:57:09 10/05/2026
74 BloFin BloFin DASH/USDT $50.09 $822,133 02:57:10 10/05/2026
75 Pionex Pionex DASH/USDT $50.14 $810,758 02:57:16 10/05/2026
76 BitMart BitMart DASH/USDT $50.18 $777,076 02:57:10 10/05/2026
77 EasiCoin EasiCoin DASH/USDT $50.18 $775,484 03:00:07 10/05/2026
78 Binance TR Binance TR DASH/TRY $50.10 $763,847 02:57:11 10/05/2026
79 Bitrue Bitrue DASH/USDT $50.10 $745,404 02:57:17 10/05/2026
80 Koinbay Koinbay DASH/USDT $50.14 $722,265 02:57:09 10/05/2026
81 WHXEX WHXEX DASH/USDT $50.18 $719,742 03:00:08 10/05/2026
82 SunX SunX DASH/USDT $49.97 $717,884 03:03:17 10/05/2026
83 Coinbase International Exchange Coinbase International Exchange DASH/USDC $50.14 $679,313 03:00:16 10/05/2026
84 BitDelta BitDelta DASH/USDT $50.16 $610,573 02:57:10 10/05/2026
85 IndoEx IndoEx DASH/ETH $50.19 $567,651 02:54:09 10/05/2026
86 Bitop Bitop DASH/USDT $50.95 $505,794 08:33:08 08/05/2026
87 FMFW.io FMFW.io DASH/USD $50.18 $500,775 02:57:10 10/05/2026
88 HitBTC HitBTC DASH/USDT $50.16 $500,639 02:57:07 10/05/2026
89 Mandala Exchange Mandala Exchange DASH/USDT $50.21 $500,610 03:00:09 10/05/2026
90 Gleec BTC Gleec BTC DASH/USDT $50.21 $500,607 03:00:10 10/05/2026
91 Aster Aster DASH/USDT $50.26 $441,399 02:54:15 10/05/2026
92 ZKE ZKE DASH/USDT $50.18 $431,843 03:00:09 10/05/2026
93 XT.COM XT.COM DASH/USDC $50.19 $382,828 02:57:10 10/05/2026
94 Tebbit Tebbit DASH/USDT $50.13 $292,343 03:00:17 10/05/2026
95 CoinUp.io CoinUp.io DASH/USDT $50.16 $276,861 02:57:10 10/05/2026
96 AscendEX AscendEX DASH/USDT $50.26 $265,967 02:54:10 10/05/2026
97 Blynex Blynex DASH/USDT $50.17 $228,624 03:00:10 10/05/2026
98 BYDFi BYDFi DASH/USDT $50.19 $226,016 03:00:10 10/05/2026
99 Bitfinex Bitfinex DSH/USD $50.24 $207,128 02:59:54 10/05/2026
100 Kraken Kraken DASH/EUR $49.95 $192,222 02:59:54 10/05/2026
101 WEEX WEEX DASH/USDT $50.16 $177,649 02:57:10 10/05/2026
102 PrimeXBT PrimeXBT DASH/USDT $50.13 $143,827 03:00:15 10/05/2026
103 BitTap BitTap DASH/USDT $50.12 $140,458 03:00:21 10/05/2026
104 Binance Binance DASH/BTC $50.16 $134,780 02:56:52 10/05/2026
105 BitMart BitMart DASH/BTC $50.08 $128,328 02:57:10 10/05/2026
106 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $50.21 $127,598 02:54:07 10/05/2026
107 Kanga Exchange Kanga Exchange DASH/USDT $49.89 $110,130 02:54:11 10/05/2026
108 Lighter Lighter DASH/USDC $50.23 $110,105 02:57:15 10/05/2026
109 Kanga Exchange Kanga Exchange DASH/USDC $49.90 $107,668 02:54:11 10/05/2026
110 Kanga Exchange Kanga Exchange DASH/PLN $49.91 $106,477 02:54:11 10/05/2026
111 SunX SunX DASH/USDT $50.13 $96,944.57 02:57:18 10/05/2026
112 BigONE BigONE DASH/USDT $50.23 $91,137.57 02:45:11 10/05/2026
113 MEXC MEXC DASH/USDC $50.20 $68,762.16 02:54:07 10/05/2026
114 AlphaX AlphaX DASH/USDT $50.15 $65,212.72 03:00:17 10/05/2026
115 IndoEx IndoEx DASH/USDT $50.19 $48,598.97 02:54:09 10/05/2026
116 VinDAX VinDAX DASH/BTC $50.12 $42,810.89 03:00:12 10/05/2026
117 BitGW Exchange BitGW Exchange DASH/USDT $50.10 $36,921.09 02:57:12 10/05/2026
118 Binance.US Binance.US DASH/USDT $50.10 $27,340.80 02:59:23 10/05/2026
119 TRIV TRIV DASH/IDR $50.40 $22,353.34 03:00:15 10/05/2026
120 TRIV TRIV DASH/USDT $50.18 $22,353.33 03:00:15 10/05/2026
121 Mandala Exchange Mandala Exchange DASH/BTC $49.93 $20,488.41 03:00:09 10/05/2026
122 Gleec BTC Gleec BTC DASH/BTC $49.92 $20,488.32 03:00:10 10/05/2026
123 FMFW.io FMFW.io DASH/BTC $49.93 $20,475.22 02:57:10 10/05/2026
124 HitBTC HitBTC DASH/BTC $49.92 $20,469.65 02:57:07 10/05/2026
125 MEXC MEXC DASH/BTC $50.18 $20,129.65 02:54:07 10/05/2026
126 KuCoin KuCoin DASH/BTC $50.04 $19,850.84 02:56:53 10/05/2026
127 IndoEx IndoEx DASH/BTC $50.22 $17,817.55 02:54:09 10/05/2026
128 Coinbase Exchange Coinbase Exchange DASH/BTC $49.93 $12,508.00 02:57:00 10/05/2026
129 KuCoin KuCoin DASH/ETH $50.44 $12,329.84 02:56:53 10/05/2026
130 NexDAX NexDAX DASH/USDT $50.17 $10,888.47 03:00:14 10/05/2026
131 CoinEx CoinEx DASH/BTC $50.07 $10,737.69 02:59:53 10/05/2026
132 NexDAX NexDAX DASH/BTC $49.93 $10,279.34 03:00:14 10/05/2026
133 OKX OKX DASH/EUR $49.77 $9,466.34 02:56:53 10/05/2026
134 OKX OKX DASH/USD $50.35 $6,927.90 02:56:53 10/05/2026
135 BTSE BTSE DASH/USDT $50.19 $5,569.55 02:54:07 10/05/2026
136 CoinEx CoinEx DASH/USDC $50.18 $5,355.70 02:59:53 10/05/2026
137 Bitfinex Bitfinex DSH/BTC $50.81 $4,839.75 02:59:24 10/05/2026
138 DigiFinex DigiFinex DASH/BTC $50.07 $4,155.12 03:00:11 10/05/2026
139 ADEN ADEN DASH/USDT $50.12 $2,848.84 03:03:43 10/05/2026
140 Altcoin Trader Altcoin Trader DASH/ZAR $45.97 $1,662.40 03:00:10 10/05/2026
141 CEX.IO CEX.IO DASH/USDT $50.18 $1,336.75 02:57:12 10/05/2026
142 Ulink Ulink DASH/USDT $23.08 $1,008.76 02:57:19 10/05/2026
143 Orderly Orderly DASH/USDC $50.06 $812.34 03:03:16 10/05/2026
144 CEX.IO CEX.IO DASH/USD $50.23 $357.95 02:57:12 10/05/2026
145 Giottus Giottus DASH/USDT $50.19 $273.50 03:00:12 10/05/2026
146 FreiExchange FreiExchange DASH/BTC $52.60 $170.51 03:00:07 10/05/2026
147 Poloniex Poloniex DASH/BTC $50.15 $133.49 02:59:53 10/05/2026
148 XT.COM XT.COM DASH/ETH $51.73 $67.81 02:57:10 10/05/2026
149 WazirX WazirX DASH/USDT $48.96 $65.17 03:00:08 10/05/2026
150 NovaDAX NovaDAX DASH/BRL $49.60 $48.34 03:00:07 10/05/2026
151 Unocoin Unocoin DASH/INR $48.72 $36.42 02:54:13 10/05/2026
152 StakeCube StakeCube DASH/USDT $49.49 $31.00 02:57:07 10/05/2026
153 CEX.IO CEX.IO DASH/EUR $50.33 $25.36 02:57:12 10/05/2026
154 Unocoin Unocoin DASH/BTC $202.26 $20.23 02:54:13 10/05/2026
155 CEX.IO CEX.IO DASH/BTC $50.28 $17.84 02:57:12 10/05/2026
156 Unocoin Unocoin DASH/USDT $79.98 $17.58 02:54:13 10/05/2026
157 Kinesis Money Kinesis Money DASH/C1USD $53.03 $1.06 20:00:10 08/05/2026
158 StakeCube StakeCube DASH/SCC $50.18 $0.1318 02:57:07 10/05/2026
159 zondacrypto zondacrypto DASH/PLN $13.79 $0 03:00:07 10/05/2026
160 zondacrypto zondacrypto DASH/USDC $22.25 $0 03:00:07 10/05/2026
161 Bibox Bibox DASH/BTC $40.36 $0 03:00:07 10/05/2026
162 Bibox Bibox DASH/ETH $74.20 $0 03:00:07 10/05/2026
163 Bibox Bibox DASH/USDT $62.53 $0 03:00:07 10/05/2026
164 Bitbns Bitbns DASH/INR $47.66 $0 03:00:07 10/05/2026
165 Bitbns Bitbns DASH/USDT $0.5999 $0 03:00:07 10/05/2026
166 StakeCube StakeCube DASH/BTC $41.26 $0 02:57:07 10/05/2026
167 StakeCube StakeCube DASH/LTC $37.78 $0 02:57:07 10/05/2026
168 Giottus Giottus DASH/INR $51.86 $0 03:00:12 10/05/2026
169 UZX UZX DASH/USDT $74.45 $0 02:54:11 10/05/2026
170 ADEN ADEN DASH/USDC $50.06 $0 03:03:43 10/05/2026
171 KTX KTX DASH/USDT $34.82 $0 03:00:10 10/05/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 10/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $955,848,153 với tỷ giá $50.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - CoinMarket.vn
4.4 trên 1006 đánh giá