Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitonEx |
DASH/USDT | $21.73 | $85,121,274 | 08:00:17 12/07/2025 |
| 2 |  IndoEx |
DASH/ETH | $21.55 | $9,337,661 | 07:57:07 12/07/2025 |
| 3 |  Binance |
DASH/USDT | $21.68 | $7,574,372 | 07:54:16 12/07/2025 |
| 4 |  Toobit |
DASH/USDT | $21.70 | $6,284,817 | 07:57:15 12/07/2025 |
| 5 |  Hotcoin |
DASH/USDT | $21.71 | $5,751,086 | 07:54:18 12/07/2025 |
| 6 |  YoBit |
DASH/BTC | $22.16 | $5,086,108 | 05:48:08 12/07/2025 |
| 7 |  HTX |
DASH/USDT | $21.73 | $4,097,299 | 07:59:24 12/07/2025 |
| 8 |  Poloniex |
DASH/USDT | $21.66 | $4,065,117 | 07:55:53 12/07/2025 |
| 9 |  Ourbit |
DASH/USDT | $21.72 | $3,884,418 | 07:57:15 12/07/2025 |
| 10 |  Koinbay |
DASH/USDT | $36.44 | $3,122,390 | 07:48:15 12/07/2025 |
| 11 | Binance |
DASH/USDT | $21.67 | $2,958,729 | 07:56:54 12/07/2025 |
| 12 |  BYEX |
DASH/USDT | $21.74 | $2,419,258 | 08:00:11 12/07/2025 |
| 13 |  CoinUp.io |
DASH/USDT | $21.75 | $2,279,069 | 08:00:07 12/07/2025 |
| 14 |  Coinlocally |
DASH/USDT | $21.78 | $2,051,049 | 08:00:29 12/07/2025 |
| 15 |  CoinW |
DASH/USDT | $21.68 | $1,920,973 | 07:57:12 12/07/2025 |
| 16 |  XT.COM |
DASH/USDT | $21.72 | $1,911,199 | 07:57:07 12/07/2025 |
| 17 |  Cat.Ex |
DASH/USDT | $21.75 | $1,900,598 | 08:00:11 12/07/2025 |
| 18 |  MEXC |
DASH/USDT | $21.67 | $1,726,315 | 07:54:07 12/07/2025 |
| 19 |  XXKK |
DASH/USDT | $21.74 | $1,708,991 | 08:00:11 12/07/2025 |
| 20 | MEXC |
DASH/USDT | $21.72 | $1,699,464 | 07:57:17 12/07/2025 |
| 21 |  4E |
DASH/USDT | $21.73 | $1,466,231 | 08:00:10 12/07/2025 |
| 22 |  Bitrue |
DASH/USDT | $21.72 | $1,440,950 | 07:57:19 12/07/2025 |
| 23 | Hotcoin |
DASH/USDT | $21.68 | $1,341,686 | 07:59:49 12/07/2025 |
| 24 |  Azbit |
DASH/USDT | $21.67 | $1,292,643 | 07:57:09 12/07/2025 |
| 25 |  KCEX |
DASH/USDT | $21.72 | $1,245,651 | 07:57:16 12/07/2025 |
| 26 | Bitrue |
DASH/USDT | $21.69 | $1,199,703 | 07:57:10 12/07/2025 |
| 27 |  MGBX |
DASH/USDT | $21.74 | $1,079,342 | 08:00:16 12/07/2025 |
| 28 |  WhiteBIT |
DASH/USDT | $21.71 | $964,263 | 07:57:09 12/07/2025 |
| 29 | Azbit |
DASH/ETH | $21.67 | $849,368 | 07:57:09 12/07/2025 |
| 30 | Azbit |
DASH/BTC | $21.69 | $834,981 | 07:57:09 12/07/2025 |
| 31 | IndoEx |
DASH/USDT | $21.57 | $797,391 | 07:57:07 12/07/2025 |
| 32 |  Biconomy.com |
DASH/USDT | $21.72 | $707,040 | 07:57:11 12/07/2025 |
| 33 |  UZX |
DASH/USDT | $21.72 | $690,687 | 07:57:09 12/07/2025 |
| 34 |  TruBit Pro Exchange |
DASH/USDT | $21.72 | $629,298 | 07:57:11 12/07/2025 |
| 35 |  Nonkyc.io Exchange |
DASH/BTC | $21.76 | $575,529 | 08:00:11 12/07/2025 |
| 36 | MEXC |
DASH/BTC | $21.69 | $572,885 | 07:54:07 12/07/2025 |
| 37 |  NexDAX |
DASH/USDT | $21.73 | $571,386 | 08:00:07 12/07/2025 |
| 38 |  Phemex |
DASH/USDT | $21.66 | $325,683 | 07:57:17 12/07/2025 |
| 39 | IndoEx |
DASH/BTC | $21.56 | $293,559 | 07:57:07 12/07/2025 |
| 40 |  Zoomex |
DASH/USDT | $21.74 | $281,588 | 07:57:15 12/07/2025 |
| 41 |  KuCoin |
DASH/USDT | $21.70 | $270,462 | 07:57:23 12/07/2025 |
| 42 |  AscendEX |
DASH/USDT | $21.81 | $261,347 | 07:57:09 12/07/2025 |
| 43 |  Mandala Exchange |
DASH/USDT | $21.75 | $260,521 | 08:00:13 12/07/2025 |
| 44 |  Gleec BTC |
DASH/USDT | $21.75 | $260,521 | 08:00:10 12/07/2025 |
| 45 |  FMFW.io |
DASH/USD | $21.73 | $260,451 | 07:57:11 12/07/2025 |
| 46 |  BitKan |
DASH/USDT | $21.67 | $258,935 | 08:00:07 12/07/2025 |
| 47 |  HitBTC |
DASH/USDT | $21.69 | $255,488 | 07:54:07 12/07/2025 |
| 48 |  BitDelta |
DASH/USDT | $21.67 | $249,224 | 07:54:13 12/07/2025 |
| 49 | Nonkyc.io Exchange |
DASH/USDT | $21.75 | $237,058 | 08:00:11 12/07/2025 |
| 50 | Phemex |
DASH/USDT | $21.69 | $236,816 | 07:57:12 12/07/2025 |
| 51 |  Coinstore |
DASH/USDT | $21.64 | $230,064 | 07:57:07 12/07/2025 |
| 52 |  Coinbase Exchange |
DASH/USD | $21.67 | $226,514 | 07:56:26 12/07/2025 |
| 53 | KuCoin |
DASH/USDT | $21.52 | $186,217 | 07:51:17 12/07/2025 |
| 54 |  BitMart |
DASH/USDT | $21.69 | $182,686 | 07:57:11 12/07/2025 |
| 55 |  DigiFinex |
DASH/USDT | $21.67 | $162,734 | 07:57:09 12/07/2025 |
| 56 |  UEEx |
DASH/USDT | $21.80 | $146,723 | 08:03:09 12/07/2025 |
| 57 |  BVOX |
DASH/USDT | $21.67 | $138,481 | 07:54:14 12/07/2025 |
| 58 | Binance |
DASH/BTC | $21.69 | $131,081 | 07:56:42 12/07/2025 |
| 59 |  CoinEx |
DASH/USDT | $21.71 | $113,206 | 07:59:23 12/07/2025 |
| 60 |  SpireX |
DASH/USDT | $21.74 | $97,323.58 | 08:00:11 12/07/2025 |
| 61 |  Zedxion Exchange |
DASH/USDT | $21.67 | $97,026.90 | 08:00:12 12/07/2025 |
| 62 | Koinbay |
DASH/USDT | $21.58 | $95,710.98 | 07:48:08 12/07/2025 |
| 63 |  Pionex |
DASH/USDT | $21.71 | $91,911.52 | 07:57:10 12/07/2025 |
| 64 |  BtcTurk | Kripto |
DASH/TRY | $21.53 | $88,545.70 | 07:56:53 12/07/2025 |
| 65 |  Cryptomus |
DASH/USDT | $21.72 | $83,723.65 | 08:00:10 12/07/2025 |
| 66 |  Bitcoiva |
DASH/INR | $22.60 | $79,546.11 | 08:00:12 12/07/2025 |
| 67 | Binance |
DASH/ETH | $21.62 | $76,548.11 | 07:56:54 12/07/2025 |
| 68 |  Kraken |
DASH/USD | $21.67 | $76,273.10 | 07:59:54 12/07/2025 |
| 69 | Pionex |
DASH/USDT | $21.71 | $72,373.01 | 07:57:15 12/07/2025 |
| 70 |  Serenity |
DASH/USDT | $21.75 | $67,629.32 | 08:03:19 12/07/2025 |
| 71 |  PointPay |
DASH/USDT | $21.72 | $65,823.77 | 07:57:07 12/07/2025 |
| 72 | BitMart |
DASH/BTC | $21.59 | $64,028.21 | 07:57:11 12/07/2025 |
| 73 |  EXMO.ME |
DASH/USDT | $21.51 | $63,108.07 | 08:00:09 12/07/2025 |
| 74 |  Bitfinex |
DSH/USD | $21.63 | $59,166.69 | 07:59:53 12/07/2025 |
| 75 |  BigONE |
DASH/USDT | $21.66 | $58,752.54 | 07:57:07 12/07/2025 |
| 76 |  TNNS PROX |
DASH/USDT | $21.74 | $58,394.36 | 08:00:11 12/07/2025 |
| 77 |  ZKE |
DASH/USDT | $21.74 | $58,394.15 | 08:00:11 12/07/2025 |
| 78 |  BloFin |
DASH/USDT | $21.69 | $50,302.83 | 07:54:18 12/07/2025 |
| 79 | Bitcoiva |
DASH/USDT | $21.67 | $49,444.60 | 08:00:12 12/07/2025 |
| 80 |  Kanga Exchange |
DASH/USDT | $21.39 | $46,788.92 | 08:00:11 12/07/2025 |
| 81 | Kanga Exchange |
DASH/USDC | $21.35 | $44,965.06 | 08:00:11 12/07/2025 |
| 82 | BtcTurk | Kripto |
DASH/USDT | $21.57 | $44,390.95 | 07:56:53 12/07/2025 |
| 83 |  LocalTrade |
DASH/BTC | $21.74 | $42,962.09 | 08:00:07 12/07/2025 |
| 84 | DigiFinex |
DASH/ETH | $21.70 | $41,931.21 | 07:57:09 12/07/2025 |
| 85 |  BitHash |
DASH/BTC | $21.73 | $34,259.54 | 08:00:11 12/07/2025 |
| 86 |  ChangeNOW |
DASH/BTC | $22.41 | $33,919.10 | 08:00:10 12/07/2025 |
| 87 | BloFin |
DASH/USDT | $21.63 | $27,580.67 | 07:57:10 12/07/2025 |
| 88 |  Globe Derivative Exchange |
DASH/USD | $21.76 | $25,930.50 | 08:00:17 12/07/2025 |
| 89 |  Blynex |
DASH/USDT | $21.74 | $24,713.56 | 08:00:12 12/07/2025 |
| 90 | Poloniex |
DASH/BTC | $21.70 | $23,432.44 | 07:55:53 12/07/2025 |
| 91 | Kraken |
DASH/EUR | $21.34 | $20,389.20 | 07:59:54 12/07/2025 |
| 92 | EXMO.ME |
DASH/RUB | $22.77 | $18,121.35 | 08:00:09 12/07/2025 |
| 93 | NexDAX |
DASH/BTC | $21.86 | $16,743.36 | 08:00:07 12/07/2025 |
| 94 | KuCoin |
DASH/ETH | $21.71 | $15,212.88 | 07:57:23 12/07/2025 |
| 95 | LocalTrade |
DASH/USDT | $21.74 | $14,958.50 | 08:00:07 12/07/2025 |
| 96 |  VinDAX |
DASH/BTC | $21.72 | $13,604.93 | 08:00:09 12/07/2025 |
| 97 | Bitfinex |
DSH/BTC | $21.46 | $12,352.16 | 07:59:23 12/07/2025 |
| 98 |  Binance.US |
DASH/USDT | $21.96 | $12,195.22 | 07:59:53 12/07/2025 |
| 99 | VinDAX |
DASH/ETH | $21.77 | $11,983.08 | 08:00:09 12/07/2025 |
| 100 | NexDAX |
DASH/ETH | $21.65 | $11,033.62 | 08:00:07 12/07/2025 |
| 101 |  WEEX |
DASH/USDT | $21.72 | $9,317.83 | 07:57:13 12/07/2025 |
| 102 | DigiFinex |
DASH/BTC | $21.67 | $4,320.43 | 07:57:09 12/07/2025 |
| 103 |  BankCEX |
DASH/BTC | $21.65 | $3,083.88 | 07:54:10 12/07/2025 |
| 104 |  TRIV |
DASH/IDR | $21.82 | $2,930.57 | 08:00:11 12/07/2025 |
| 105 | TRIV |
DASH/USDT | $21.75 | $2,930.56 | 08:00:11 12/07/2025 |
| 106 | Coinbase Exchange |
DASH/BTC | $21.59 | $2,151.30 | 07:56:26 12/07/2025 |
| 107 |  zondacrypto |
DASH/PLN | $21.35 | $1,787.25 | 07:54:07 12/07/2025 |
| 108 |  FreiExchange |
DASH/BTC | $22.23 | $1,242.13 | 08:03:10 12/07/2025 |
| 109 |  TradeOgre |
DASH/BTC | $22.25 | $1,158.72 | 08:00:11 12/07/2025 |
| 110 |  Kinesis Money |
DASH/USD | $22.44 | $812.61 | 08:00:12 12/07/2025 |
| 111 | KuCoin |
DASH/BTC | $21.51 | $625.46 | 07:57:23 12/07/2025 |
| 112 |  ONUS Pro |
DASH/VNDC | $21.76 | $528.55 | 08:00:10 12/07/2025 |
| 113 | BankCEX |
DASH/ETH | $21.65 | $485.74 | 07:54:10 12/07/2025 |
| 114 |  Altcoin Trader |
DASH/ZAR | $21.62 | $266.03 | 08:00:07 12/07/2025 |
| 115 | Gleec BTC |
DASH/BTC | $22.06 | $162.76 | 08:00:10 12/07/2025 |
| 116 | Mandala Exchange |
DASH/BTC | $22.06 | $162.73 | 08:00:13 12/07/2025 |
| 117 | FMFW.io |
DASH/BTC | $22.06 | $162.53 | 07:57:11 12/07/2025 |
| 118 | HitBTC |
DASH/BTC | $22.06 | $162.25 | 07:54:07 12/07/2025 |
| 119 |  CEX.IO |
DASH/USD | $21.70 | $161.89 | 07:54:10 12/07/2025 |
| 120 |  50x |
DASH/USDT | $20.00 | $82.46 | 08:03:10 12/07/2025 |
| 121 | zondacrypto |
DASH/USDC | $20.95 | $74.39 | 07:54:07 12/07/2025 |
| 122 |  Unocoin |
DASH/INR | $49.38 | $56.10 | 07:57:10 12/07/2025 |
| 123 | 50x |
DASH/USDC | $23.52 | $40.68 | 08:03:10 12/07/2025 |
| 124 | CEX.IO |
DASH/BTC | $21.82 | $33.73 | 07:54:10 12/07/2025 |
| 125 | CEX.IO |
DASH/USDT | $21.70 | $33.72 | 07:54:10 12/07/2025 |
| 126 | Unocoin |
DASH/BTC | $293.60 | $29.36 | 07:57:10 12/07/2025 |
| 127 | CEX.IO |
DASH/EUR | $21.64 | $24.71 | 07:54:10 12/07/2025 |
| 128 |  NovaDAX |
DASH/BRL | $22.29 | $19.82 | 07:57:08 12/07/2025 |
| 129 | Unocoin |
DASH/USDT | $80.00 | $17.58 | 07:57:10 12/07/2025 |
| 130 | 50x |
DASH/ETH | $30.07 | $17.31 | 08:03:10 12/07/2025 |
| 131 | 50x |
50X/DASH | $0.02377 | $14.18 | 08:03:10 12/07/2025 |
| 132 | 50x |
DASH/BTC | $21.28 | $12.18 | 08:03:10 12/07/2025 |
| 133 | 50x |
BTC/DASH | $117,568 | $12.18 | 08:03:10 12/07/2025 |
| 134 |  StakeCube |
DASH/SCC | $21.76 | $6.58 | 08:03:11 12/07/2025 |
| 135 | 50x |
DASH/DAI | $38.98 | $5.36 | 08:03:10 12/07/2025 |
| 136 | StakeCube |
DASH/USDT | $23.01 | $0.3843 | 08:03:11 12/07/2025 |
| 137 | HitBTC |
DASH/ETH | $21.23 | $0 | 07:54:07 12/07/2025 |
| 138 | HitBTC |
DASH/HIT | $21.05 | $0 | 07:54:07 12/07/2025 |
| 139 |  Bibox |
DASH/BTC | $58.59 | $0 | 08:00:07 12/07/2025 |
| 140 | Bibox |
DASH/ETH | $74.21 | $0 | 08:00:07 12/07/2025 |
| 141 | Bibox |
DASH/USDT | $62.53 | $0 | 08:00:07 12/07/2025 |
| 142 |  Bitbns |
DASH/INR | $24.47 | $0 | 07:54:41 12/07/2025 |
| 143 | Bitbns |
DASH/USDT | $0.6000 | $0 | 07:54:41 12/07/2025 |
| 144 | Bitrue |
DASH/XRP | $298.21 | $0 | 07:57:10 12/07/2025 |
| 145 | Mandala Exchange |
DASH/ETH | $21.26 | $0 | 08:00:13 12/07/2025 |
| 146 | FMFW.io |
DASH/ETH | $21.25 | $0 | 07:57:11 12/07/2025 |
| 147 | StakeCube |
DASH/BTC | $22.33 | $0 | 08:03:11 12/07/2025 |
| 148 | StakeCube |
DASH/LTC | $18.85 | $0 | 08:03:11 12/07/2025 |
| 149 |  CoinDCX |
DASH/BTC | $21.53 | $0 | 08:00:16 12/07/2025 |
| 150 | CoinDCX |
DASH/ETH | $21.74 | $0 | 08:00:16 12/07/2025 |
| 151 | CoinDCX |
DASH/USDT | $21.72 | $0 | 08:00:16 12/07/2025 |
| 152 |  Giottus |
DASH/INR | $21.18 | $0 | 07:30:08 12/07/2025 |
| 153 | Giottus |
DASH/USDT | $21.66 | $0 | 07:30:08 12/07/2025 |
| 154 | ONUS Pro |
DASH/USDT | $21.80 | $0 | 08:00:10 12/07/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 12/07/2025, cặp giao dịch DASH/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,121,274 với tỷ giá $21.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.