Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $50.16 | $986,761,701 | 02:00:16 10/05/2026 |
| 2 |  KTX |
DASH/USDT | $50.16 | $119,939,554 | 02:00:15 10/05/2026 |
| 3 |  Binance |
DASH/USDT | $50.14 | $110,213,815 | 01:54:16 10/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $50.15 | $83,479,342 | 01:57:15 10/05/2026 |
| 5 |  FameEX |
DASH/USDT | $50.17 | $63,543,304 | 01:57:19 10/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $50.16 | $55,368,877 | 01:54:16 10/05/2026 |
| 7 |  IBIT Global |
DASH/USDT | $50.16 | $54,876,281 | 02:00:17 10/05/2026 |
| 8 |  BiKing |
DASH/USDT | $50.15 | $34,021,039 | 02:00:20 10/05/2026 |
| 9 |  Toobit |
DASH/USDT | $50.16 | $33,610,005 | 01:57:15 10/05/2026 |
| 10 |  YoBit |
DASH/BTC | $50.58 | $26,236,933 | 02:00:09 10/05/2026 |
| 11 | Binance |
DASH/USDT | $50.18 | $25,637,090 | 01:56:42 10/05/2026 |
| 12 |  Bybit |
DASH/USDT | $50.19 | $23,138,021 | 01:54:16 10/05/2026 |
| 13 |  MEXC |
DASH/USDT | $50.16 | $21,790,532 | 01:57:16 10/05/2026 |
| 14 |  XT.COM |
DASH/USDT | $50.17 | $16,886,390 | 01:57:10 10/05/2026 |
| 15 |  KuCoin |
DASH/USDT | $50.24 | $16,236,281 | 01:54:23 10/05/2026 |
| 16 |  Ourbit |
DASH/USDT | $50.15 | $15,459,090 | 01:57:16 10/05/2026 |
| 17 |  Bitrue |
DASH/USDT | $50.17 | $14,055,544 | 01:57:08 10/05/2026 |
| 18 | KuCoin |
DASH/USDT | $50.17 | $13,480,334 | 01:57:18 10/05/2026 |
| 19 |  4E |
DASH/USDT | $50.16 | $12,732,950 | 01:54:09 10/05/2026 |
| 20 |  ASTX |
DASH/USDT | $50.16 | $10,567,015 | 02:00:16 10/05/2026 |
| 21 |  Poloniex |
DASH/USDT | $50.20 | $8,709,713 | 01:59:23 10/05/2026 |
| 22 |  WhiteBIT |
DASH/USDT | $50.06 | $8,015,588 | 01:54:15 10/05/2026 |
| 23 |  Pionex |
DASH/USDT | $50.18 | $7,597,985 | 01:57:07 10/05/2026 |
| 24 |  Cofinex |
DASH/USDT | $50.20 | $7,549,029 | 02:00:17 10/05/2026 |
| 25 | WhiteBIT |
DASH/USDT | $50.23 | $7,337,602 | 01:54:11 10/05/2026 |
| 26 |  Zoomex |
DASH/USDT | $50.18 | $6,928,707 | 01:57:15 10/05/2026 |
| 27 |  Picol |
DASH/USDT | $50.20 | $6,694,563 | 02:00:12 10/05/2026 |
| 28 |  KCEX |
DASH/USDT | $50.13 | $5,862,842 | 01:57:15 10/05/2026 |
| 29 |  Bitbaby |
DASH/USDT | $50.15 | $5,856,018 | 02:00:17 10/05/2026 |
| 30 |  Bitbase |
DASH/USDT | $50.16 | $5,767,936 | 02:00:16 10/05/2026 |
| 31 |  MGBX |
DASH/USDT | $50.09 | $5,048,973 | 01:57:17 10/05/2026 |
| 32 |  Cryptomus |
DASH/USDT | $50.24 | $4,933,173 | 01:57:20 10/05/2026 |
| 33 |  Coinbase Exchange |
DASH/USD | $50.16 | $4,754,920 | 01:56:59 10/05/2026 |
| 34 |  CoinEx |
DASH/USDT | $50.19 | $4,404,652 | 01:59:23 10/05/2026 |
| 35 |  OKX |
DASH/USDT | $50.16 | $4,318,250 | 01:56:23 10/05/2026 |
| 36 |  BtcTurk | Kripto |
DASH/TRY | $50.10 | $3,885,918 | 01:59:23 10/05/2026 |
| 37 |  YUBIT |
DASH/USDT | $50.14 | $3,860,188 | 01:57:15 10/05/2026 |
| 38 |  Gate |
DASH/USDT | $50.13 | $3,855,199 | 01:54:19 10/05/2026 |
| 39 | Gate |
DASH/USDT | $50.20 | $3,828,189 | 01:56:54 10/05/2026 |
| 40 |  EasiCoin |
DASH/USDT | $50.16 | $3,719,129 | 02:00:16 10/05/2026 |
| 41 |  EagleX |
DASH/USDT | $50.16 | $3,690,899 | 02:00:15 10/05/2026 |
| 42 |  WOO X Pro |
DASH/USDT | $50.15 | $3,551,193 | 02:00:16 10/05/2026 |
| 43 |  AEGET |
DASH/USDT | $50.15 | $3,154,917 | 02:00:19 10/05/2026 |
| 44 |  Koinbay |
DASH/USDT | $36.43 | $3,121,759 | 01:54:15 10/05/2026 |
| 45 |  idax exchange |
DASH/USDT | $50.16 | $2,841,154 | 02:00:17 10/05/2026 |
| 46 |  WHXEX |
DASH/USDT | $50.15 | $2,840,966 | 02:00:16 10/05/2026 |
| 47 |  CoinW |
DASH/USDT | $50.16 | $2,690,648 | 01:57:08 10/05/2026 |
| 48 |  HTX |
DASH/USDT | $50.21 | $2,660,644 | 01:59:55 10/05/2026 |
| 49 |  Hyperliquid |
DASH/USD | $50.14 | $2,601,442 | 01:57:27 10/05/2026 |
| 50 | ASTX |
DASH/USDT | $50.19 | $2,566,341 | 02:00:08 10/05/2026 |
| 51 |  Biconomy.com |
DASH/USDT | $50.18 | $2,472,951 | 01:57:11 10/05/2026 |
| 52 |  Kraken |
DASH/USD | $50.18 | $2,169,095 | 01:59:25 10/05/2026 |
| 53 |  Coinstore |
DASH/USDT | $50.14 | $2,093,180 | 01:57:07 10/05/2026 |
| 54 |  EXMO.ME |
DASH/USDT | $50.21 | $2,072,029 | 02:00:11 10/05/2026 |
| 55 | Binance |
DASH/USDC | $50.19 | $2,048,337 | 01:56:54 10/05/2026 |
| 56 |  Cat.Ex |
DASH/USDT | $50.20 | $2,043,411 | 02:00:14 10/05/2026 |
| 57 | MEXC |
DASH/USDT | $50.19 | $1,943,756 | 01:54:11 10/05/2026 |
| 58 |  XXKK |
DASH/USDT | $50.19 | $1,902,934 | 02:00:08 10/05/2026 |
| 59 |  Phemex |
DASH/USDT | $50.22 | $1,713,145 | 01:57:09 10/05/2026 |
| 60 |  DigiFinex |
DASH/USDT | $50.16 | $1,490,473 | 01:54:11 10/05/2026 |
| 61 |  Azbit |
DASH/USDT | $50.12 | $1,476,094 | 01:54:12 10/05/2026 |
| 62 | KCEX |
DASH/USDT | $50.17 | $1,459,546 | 01:57:09 10/05/2026 |
| 63 |  BloFin |
DASH/USDT | $50.12 | $1,386,626 | 01:57:16 10/05/2026 |
| 64 |  Coinlocally |
DASH/USDT | $50.19 | $1,381,700 | 01:54:16 10/05/2026 |
| 65 | BtcTurk | Kripto |
DASH/USDT | $50.03 | $1,359,857 | 01:59:23 10/05/2026 |
| 66 | Binance |
DASH/TRY | $50.10 | $1,350,699 | 01:56:42 10/05/2026 |
| 67 | Azbit |
DASH/ETH | $50.09 | $1,278,049 | 01:54:12 10/05/2026 |
| 68 | Azbit |
DASH/BTC | $50.25 | $1,275,494 | 01:54:12 10/05/2026 |
| 69 |  Hibt |
DASH/USDT | $50.18 | $1,262,958 | 01:57:12 10/05/2026 |
| 70 |  BitKan |
DASH/USDT | $50.20 | $1,001,681 | 02:00:08 10/05/2026 |
| 71 | Bitbaby |
DASH/USDT | $50.21 | $989,391 | 02:00:19 10/05/2026 |
| 72 | Phemex |
DASH/USDT | $50.18 | $931,600 | 01:57:16 10/05/2026 |
| 73 | Biconomy.com |
DASH/USDC | $50.18 | $909,143 | 01:57:11 10/05/2026 |
| 74 | Pionex |
DASH/USDT | $50.16 | $868,059 | 01:57:15 10/05/2026 |
| 75 | BloFin |
DASH/USDT | $50.14 | $839,064 | 01:57:07 10/05/2026 |
| 76 | EasiCoin |
DASH/USDT | $50.20 | $802,846 | 02:00:12 10/05/2026 |
| 77 |  BitMart |
DASH/USDT | $50.17 | $778,786 | 01:57:12 10/05/2026 |
| 78 |  Binance TR |
DASH/TRY | $50.10 | $772,346 | 01:57:13 10/05/2026 |
| 79 | Koinbay |
DASH/USDT | $50.18 | $765,560 | 01:57:08 10/05/2026 |
| 80 | Bitrue |
DASH/USDT | $50.16 | $764,890 | 01:57:17 10/05/2026 |
| 81 | WHXEX |
DASH/USDT | $50.19 | $760,633 | 02:00:08 10/05/2026 |
| 82 |  SunX |
DASH/USDT | $50.00 | $749,424 | 02:03:17 10/05/2026 |
| 83 |  Coinbase International Exchange |
DASH/USDC | $50.22 | $707,954 | 02:00:16 10/05/2026 |
| 84 |  BitDelta |
DASH/USDT | $50.20 | $615,004 | 02:00:15 10/05/2026 |
| 85 |  IndoEx |
DASH/ETH | $50.06 | $575,345 | 01:57:08 10/05/2026 |
| 86 |  FMFW.io |
DASH/USD | $50.21 | $517,113 | 02:00:07 10/05/2026 |
| 87 |  Mandala Exchange |
DASH/USDT | $50.17 | $517,097 | 01:54:07 10/05/2026 |
| 88 |  Gleec BTC |
DASH/USDT | $50.20 | $516,999 | 02:00:09 10/05/2026 |
| 89 |  HitBTC |
DASH/USDT | $50.20 | $516,987 | 02:00:11 10/05/2026 |
| 90 |  Bitop |
DASH/USDT | $50.95 | $505,794 | 08:33:08 08/05/2026 |
| 91 |  ZKE |
DASH/USDT | $50.19 | $456,380 | 02:00:09 10/05/2026 |
| 92 |  Aster |
DASH/USDT | $50.21 | $449,922 | 01:54:15 10/05/2026 |
| 93 | XT.COM |
DASH/USDC | $50.19 | $409,548 | 01:57:10 10/05/2026 |
| 94 |  Tebbit |
DASH/USDT | $50.16 | $312,423 | 02:00:16 10/05/2026 |
| 95 |  CoinUp.io |
DASH/USDT | $50.17 | $279,598 | 01:57:13 10/05/2026 |
| 96 |  AscendEX |
DASH/USDT | $50.01 | $264,664 | 01:57:07 10/05/2026 |
| 97 |  SunX |
DASH/USDT | $50.16 | $256,165 | 02:00:17 10/05/2026 |
| 98 | Kraken |
DASH/EUR | $50.27 | $241,039 | 01:59:55 10/05/2026 |
| 99 |  BYDFi |
DASH/USDT | $50.21 | $231,743 | 01:54:11 10/05/2026 |
| 100 |  Blynex |
DASH/USDT | $50.23 | $225,944 | 01:57:07 10/05/2026 |
| 101 |  Bitfinex |
DSH/USD | $49.97 | $208,369 | 01:59:54 10/05/2026 |
| 102 |  WEEX |
DASH/USDT | $50.18 | $179,853 | 01:57:13 10/05/2026 |
| 103 | Binance |
DASH/BTC | $50.25 | $152,231 | 01:56:42 10/05/2026 |
| 104 |  PrimeXBT |
DASH/USDT | $50.16 | $147,012 | 02:00:16 10/05/2026 |
| 105 |  BitTap |
DASH/USDT | $50.15 | $141,603 | 02:00:17 10/05/2026 |
| 106 |  Nonkyc.io Exchange |
DASH/USDT | $50.20 | $129,902 | 02:00:12 10/05/2026 |
| 107 | BitMart |
DASH/BTC | $50.22 | $128,984 | 01:57:12 10/05/2026 |
| 108 |  Kanga Exchange |
DASH/USDT | $50.14 | $107,932 | 01:57:08 10/05/2026 |
| 109 |  Lighter |
DASH/USDC | $50.13 | $107,603 | 01:57:15 10/05/2026 |
| 110 | Kanga Exchange |
DASH/PLN | $50.16 | $105,366 | 01:57:08 10/05/2026 |
| 111 | Kanga Exchange |
DASH/USDC | $50.10 | $104,968 | 01:57:08 10/05/2026 |
| 112 |  BigONE |
DASH/USDT | $50.17 | $91,829.67 | 01:57:08 10/05/2026 |
| 113 | MEXC |
DASH/USDC | $50.17 | $68,049.46 | 01:54:11 10/05/2026 |
| 114 |  AlphaX |
DASH/USDT | $50.19 | $65,189.30 | 02:00:15 10/05/2026 |
| 115 | IndoEx |
DASH/USDT | $50.05 | $49,850.85 | 01:57:08 10/05/2026 |
| 116 |  VinDAX |
DASH/BTC | $50.06 | $41,652.08 | 02:00:13 10/05/2026 |
| 117 |  BitGW Exchange |
DASH/USDT | $50.10 | $37,088.52 | 01:54:07 10/05/2026 |
| 118 |  Binance.US |
DASH/USDT | $50.10 | $32,560.81 | 01:59:53 10/05/2026 |
| 119 |  TRIV |
DASH/IDR | $50.42 | $23,435.19 | 02:00:19 10/05/2026 |
| 120 | TRIV |
DASH/USDT | $50.20 | $23,435.18 | 02:00:19 10/05/2026 |
| 121 | FMFW.io |
DASH/BTC | $49.92 | $21,330.07 | 02:00:07 10/05/2026 |
| 122 | Gleec BTC |
DASH/BTC | $49.91 | $21,325.36 | 02:00:09 10/05/2026 |
| 123 | HitBTC |
DASH/BTC | $49.91 | $21,324.86 | 02:00:11 10/05/2026 |
| 124 | Mandala Exchange |
DASH/BTC | $49.91 | $21,311.45 | 01:54:07 10/05/2026 |
| 125 | MEXC |
DASH/BTC | $50.11 | $20,243.55 | 01:54:11 10/05/2026 |
| 126 | KuCoin |
DASH/BTC | $50.04 | $20,128.47 | 01:54:23 10/05/2026 |
| 127 | IndoEx |
DASH/BTC | $50.06 | $18,299.12 | 01:57:08 10/05/2026 |
| 128 | Coinbase Exchange |
DASH/BTC | $50.72 | $15,933.84 | 01:56:59 10/05/2026 |
| 129 | KuCoin |
DASH/ETH | $50.40 | $12,698.01 | 01:54:23 10/05/2026 |
| 130 |  NexDAX |
DASH/USDT | $50.14 | $10,867.98 | 01:57:13 10/05/2026 |
| 131 | CoinEx |
DASH/BTC | $50.23 | $10,723.59 | 01:59:53 10/05/2026 |
| 132 | NexDAX |
DASH/BTC | $50.04 | $10,207.27 | 01:57:13 10/05/2026 |
| 133 |  Altcoin Trader |
DASH/ZAR | $45.97 | $10,051.90 | 02:00:09 10/05/2026 |
| 134 | OKX |
DASH/EUR | $49.77 | $9,487.09 | 01:56:23 10/05/2026 |
| 135 | OKX |
DASH/USD | $50.35 | $6,961.14 | 01:56:54 10/05/2026 |
| 136 |  BTSE |
DASH/USDT | $50.16 | $5,588.71 | 01:57:07 10/05/2026 |
| 137 | CoinEx |
DASH/USDC | $50.21 | $5,354.14 | 01:59:53 10/05/2026 |
| 138 | Bitfinex |
DSH/BTC | $50.80 | $4,813.74 | 01:59:23 10/05/2026 |
| 139 | DigiFinex |
DASH/BTC | $49.97 | $4,757.98 | 01:54:11 10/05/2026 |
| 140 |  ADEN |
DASH/USDT | $50.10 | $2,848.44 | 02:03:45 10/05/2026 |
| 141 |  Ulink |
DASH/USDT | $23.08 | $1,437.12 | 02:00:19 10/05/2026 |
| 142 |  CEX.IO |
DASH/USDT | $50.21 | $1,336.68 | 01:57:09 10/05/2026 |
| 143 |  Orderly |
DASH/USDC | $50.06 | $812.42 | 02:03:16 10/05/2026 |
| 144 |  Giottus |
DASH/USDT | $50.18 | $273.41 | 01:54:08 10/05/2026 |
| 145 |  FreiExchange |
DASH/BTC | $52.58 | $170.51 | 02:00:13 10/05/2026 |
| 146 | CEX.IO |
DASH/USD | $50.21 | $161.09 | 01:57:09 10/05/2026 |
| 147 | Poloniex |
DASH/BTC | $50.13 | $133.57 | 01:59:53 10/05/2026 |
| 148 | XT.COM |
DASH/ETH | $51.68 | $67.82 | 01:57:10 10/05/2026 |
| 149 |  WazirX |
DASH/USDT | $48.96 | $65.16 | 02:00:08 10/05/2026 |
| 150 |  NovaDAX |
DASH/BRL | $50.54 | $38.09 | 01:54:11 10/05/2026 |
| 151 |  Unocoin |
DASH/INR | $48.72 | $36.42 | 02:00:12 10/05/2026 |
| 152 | CEX.IO |
DASH/EUR | $50.37 | $25.36 | 01:57:09 10/05/2026 |
| 153 | Unocoin |
DASH/BTC | $202.24 | $20.22 | 02:00:12 10/05/2026 |
| 154 | CEX.IO |
DASH/BTC | $50.31 | $17.84 | 01:57:09 10/05/2026 |
| 155 | Unocoin |
DASH/USDT | $79.98 | $17.58 | 02:00:12 10/05/2026 |
| 156 |  Kinesis Money |
DASH/C1USD | $53.03 | $1.06 | 20:00:10 08/05/2026 |
| 157 |  StakeCube |
DASH/SCC | $50.18 | $0.1318 | 02:00:07 10/05/2026 |
| 158 |  zondacrypto |
DASH/PLN | $13.79 | $0 | 02:00:08 10/05/2026 |
| 159 | zondacrypto |
DASH/USDC | $22.25 | $0 | 02:00:08 10/05/2026 |
| 160 |  Bibox |
DASH/BTC | $40.35 | $0 | 02:00:13 10/05/2026 |
| 161 | Bibox |
DASH/ETH | $74.20 | $0 | 02:00:13 10/05/2026 |
| 162 | Bibox |
DASH/USDT | $62.53 | $0 | 02:00:13 10/05/2026 |
| 163 |  Bitbns |
DASH/INR | $47.66 | $0 | 02:00:08 10/05/2026 |
| 164 | Bitbns |
DASH/USDT | $0.5999 | $0 | 02:00:08 10/05/2026 |
| 165 | StakeCube |
DASH/BTC | $41.25 | $0 | 02:00:07 10/05/2026 |
| 166 | StakeCube |
DASH/LTC | $37.79 | $0 | 02:00:07 10/05/2026 |
| 167 | StakeCube |
DASH/USDT | $54.99 | $0 | 02:00:07 10/05/2026 |
| 168 | Giottus |
DASH/INR | $51.89 | $0 | 01:54:08 10/05/2026 |
| 169 |  UZX |
DASH/USDT | $74.44 | $0 | 01:57:11 10/05/2026 |
| 170 | ADEN |
DASH/USDC | $50.05 | $0 | 02:03:45 10/05/2026 |
| 171 | KTX |
DASH/USDT | $34.82 | $0 | 02:00:09 10/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 10/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $986,761,701 với tỷ giá $50.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.