Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $30.91 | $37,826,849 | 22:00:15 07/08/2026 |
| 2 |  KTX |
DASH/USDT | $31.11 | $17,756,824 | 21:54:15 07/08/2026 |
| 3 |  YoBit |
DASH/BTC | $31.35 | $13,278,445 | 22:00:08 07/08/2026 |
| 4 |  Binance |
DASH/USDT | $31.04 | $12,443,616 | 21:54:17 07/08/2026 |
| 5 |  OrangeX |
DASH/USDT | $30.97 | $10,050,670 | 21:57:15 07/08/2026 |
| 6 |  LBank |
DASH/USDT | $30.97 | $7,871,300 | 21:57:17 07/08/2026 |
| 7 |  FameEX |
DASH/USDT | $30.99 | $7,359,851 | 21:57:17 07/08/2026 |
| 8 |  Azbit |
DASH/USDT | $31.07 | $6,798,535 | 21:57:08 07/08/2026 |
| 9 |  WhiteBIT |
DASH/USDT | $31.02 | $6,512,639 | 21:57:15 07/08/2026 |
| 10 |  IBIT Global |
DASH/USDT | $30.91 | $6,234,826 | 22:00:17 07/08/2026 |
| 11 |  Poloniex |
DASH/USDT | $30.99 | $4,787,896 | 21:59:53 07/08/2026 |
| 12 |  Toobit |
DASH/USDT | $30.98 | $4,348,804 | 21:57:17 07/08/2026 |
| 13 |  BiKing |
DASH/USDT | $30.91 | $3,679,800 | 22:00:17 07/08/2026 |
| 14 |  Koinbay |
DASH/USDT | $31.03 | $3,318,613 | 21:51:15 07/08/2026 |
| 15 |  WHXEX |
DASH/USDT | $30.97 | $3,299,089 | 21:57:16 07/08/2026 |
| 16 |  idax exchange |
DASH/USDT | $30.91 | $3,298,512 | 22:00:17 07/08/2026 |
| 17 |  Ourbit |
DASH/USDT | $30.99 | $3,285,221 | 21:57:17 07/08/2026 |
| 18 |  Bybit |
DASH/USDT | $31.04 | $3,061,412 | 21:54:16 07/08/2026 |
| 19 |  MGBX |
DASH/USDT | $30.91 | $2,861,068 | 21:57:16 07/08/2026 |
| 20 |  CRMClick |
DASH/USDT | $30.90 | $2,563,252 | 22:00:09 07/08/2026 |
| 21 |  HTX |
DASH/USDT | $30.93 | $2,563,154 | 21:59:24 07/08/2026 |
| 22 | Binance |
DASH/USDT | $31.06 | $2,394,632 | 21:56:42 07/08/2026 |
| 23 |  MEXC |
DASH/USDT | $31.02 | $2,039,900 | 21:57:16 07/08/2026 |
| 24 |  BitDelta |
DASH/USDT | $30.96 | $1,837,001 | 22:00:08 07/08/2026 |
| 25 | Azbit |
DASH/BTC | $31.05 | $1,808,213 | 21:57:08 07/08/2026 |
| 26 |  XT.COM |
DASH/USDT | $31.00 | $1,583,082 | 21:57:11 07/08/2026 |
| 27 | LBank |
DASH/USDT | $31.00 | $1,508,934 | 21:57:10 07/08/2026 |
| 28 |  KCEX |
DASH/USDT | $30.99 | $1,368,812 | 21:57:15 07/08/2026 |
| 29 |  4E |
DASH/USDT | $30.93 | $1,189,897 | 22:00:12 07/08/2026 |
| 30 | Azbit |
DASH/ETH | $31.00 | $1,091,191 | 21:57:08 07/08/2026 |
| 31 |  Bitrue |
DASH/USDT | $31.00 | $1,075,541 | 21:57:12 07/08/2026 |
| 32 |  KuCoin |
DASH/USDT | $30.99 | $1,037,969 | 21:57:18 07/08/2026 |
| 33 | XT.COM |
DASH/USD | $31.00 | $978,490 | 21:57:41 07/08/2026 |
| 34 |  Zoomex |
DASH/USDT | $30.99 | $921,287 | 21:57:15 07/08/2026 |
| 35 |  YUBIT |
DASH/USDT | $30.97 | $914,397 | 21:57:15 07/08/2026 |
| 36 |  MemeMax |
DASH/USDC | $30.82 | $883,466 | 22:03:16 07/08/2026 |
| 37 |  Bitbaby |
DASH/USDT | $30.93 | $873,726 | 22:00:16 07/08/2026 |
| 38 |  Biconomy.com |
DASH/USDT | $31.00 | $861,507 | 21:57:08 07/08/2026 |
| 39 |  EasiCoin |
DASH/USDT | $30.92 | $852,114 | 22:00:15 07/08/2026 |
| 40 |  Pionex |
DASH/USDT | $31.01 | $833,759 | 21:57:09 07/08/2026 |
| 41 |  Orderly |
DASH/USDC | $30.79 | $816,627 | 16:00:16 06/08/2026 |
| 42 | Toobit |
DASH/USDT | $31.00 | $808,820 | 21:57:11 07/08/2026 |
| 43 | MEXC |
DASH/USDT | $31.07 | $789,970 | 21:57:09 07/08/2026 |
| 44 |  Bitbase |
DASH/USDT | $30.97 | $774,295 | 21:57:18 07/08/2026 |
| 45 |  XXKK |
DASH/USDT | $30.96 | $760,619 | 22:00:10 07/08/2026 |
| 46 |  Phemex |
DASH/USDT | $31.04 | $756,157 | 21:57:10 07/08/2026 |
| 47 | KuCoin |
DASH/USDT | $31.06 | $754,012 | 21:57:23 07/08/2026 |
| 48 |  Picol |
DASH/USDT | $30.96 | $737,054 | 22:00:11 07/08/2026 |
| 49 | KTX |
DASH/USDT | $30.95 | $629,096 | 22:00:07 07/08/2026 |
| 50 |  IndoEx |
DASH/ETH | $31.11 | $615,335 | 21:57:08 07/08/2026 |
| 51 |  SunX |
DASH/USDT | $32.25 | $612,267 | 22:03:16 07/08/2026 |
| 52 | Biconomy.com |
DASH/USDC | $31.00 | $575,835 | 21:57:08 07/08/2026 |
| 53 |  EVEDEX |
DASH/USD | $30.98 | $558,387 | 22:03:15 07/08/2026 |
| 54 |  Cat.Ex |
DASH/USDT | $30.97 | $548,068 | 22:00:11 07/08/2026 |
| 55 |  Kraken |
DASH/USD | $30.99 | $515,504 | 21:59:54 07/08/2026 |
| 56 | Phemex |
DASH/USDT | $31.00 | $505,111 | 21:57:17 07/08/2026 |
| 57 |  BloFin |
DASH/USDT | $30.99 | $447,832 | 21:57:08 07/08/2026 |
| 58 |  ASTX |
DASH/USDT | $30.91 | $426,491 | 22:00:15 07/08/2026 |
| 59 |  BtcTurk | Kripto |
DASH/TRY | $30.96 | $426,215 | 21:57:10 07/08/2026 |
| 60 | Bitrue |
DASH/USDT | $30.97 | $396,373 | 21:57:17 07/08/2026 |
| 61 |  CoinW |
DASH/USDT | $31.07 | $390,060 | 21:57:10 07/08/2026 |
| 62 |  Cofinex |
DASH/USDT | $30.93 | $378,065 | 22:00:17 07/08/2026 |
| 63 |  Hibt |
DASH/USDT | $31.01 | $359,731 | 21:57:17 07/08/2026 |
| 64 |  FMFW.io |
DASH/USD | $31.10 | $340,219 | 21:57:10 07/08/2026 |
| 65 |  HitBTC |
DASH/USDT | $31.05 | $340,196 | 21:54:10 07/08/2026 |
| 66 |  Mandala Exchange |
DASH/USDT | $30.98 | $340,011 | 22:00:13 07/08/2026 |
| 67 |  Gleec BTC |
DASH/USDT | $30.98 | $340,011 | 22:00:12 07/08/2026 |
| 68 |  CoinUp.io |
DASH/USDT | $31.12 | $326,444 | 21:51:12 07/08/2026 |
| 69 | WhiteBIT |
DASH/USDT | $30.97 | $317,861 | 21:57:08 07/08/2026 |
| 70 |  CoinEx |
DASH/USDT | $31.16 | $299,624 | 21:57:15 07/08/2026 |
| 71 |  OKX |
DASH/USDT | $31.06 | $293,451 | 21:56:24 07/08/2026 |
| 72 | Bitbase |
DASH/USDT | $31.05 | $282,949 | 21:39:10 07/08/2026 |
| 73 |  Coinstore |
DASH/USDT | $31.00 | $272,827 | 21:57:07 07/08/2026 |
| 74 |  BitKan |
DASH/USDT | $30.95 | $258,787 | 22:00:08 07/08/2026 |
| 75 | ASTX |
DASH/USDT | $30.95 | $239,512 | 22:00:13 07/08/2026 |
| 76 |  Hyperliquid |
DASH/USDC | $31.01 | $237,893 | 21:57:26 07/08/2026 |
| 77 |  Cryptomus |
DASH/USDT | $30.95 | $229,513 | 22:00:11 07/08/2026 |
| 78 |  Gate |
DASH/USDT | $31.06 | $203,801 | 21:56:24 07/08/2026 |
| 79 |  Coinbase Exchange |
DASH/USD | $31.05 | $202,597 | 21:56:59 07/08/2026 |
| 80 | Binance |
DASH/USDC | $31.04 | $185,914 | 21:56:42 07/08/2026 |
| 81 | Gate |
DASH/USDT | $31.02 | $175,686 | 21:54:19 07/08/2026 |
| 82 |  Blynex |
DASH/USDT | $31.13 | $168,045 | 21:51:11 07/08/2026 |
| 83 |  DigiFinex |
DASH/USDT | $31.02 | $150,554 | 21:57:08 07/08/2026 |
| 84 | BtcTurk | Kripto |
DASH/USDT | $31.06 | $144,401 | 21:57:10 07/08/2026 |
| 85 | KCEX |
DASH/USDT | $31.07 | $136,683 | 21:57:09 07/08/2026 |
| 86 | Pionex |
DASH/USDT | $30.98 | $130,448 | 21:57:17 07/08/2026 |
| 87 | Binance |
DASH/TRY | $31.03 | $112,869 | 21:56:42 07/08/2026 |
| 88 |  BYDFi |
DASH/USDT | $30.97 | $111,795 | 22:00:08 07/08/2026 |
| 89 | WhiteBIT |
DASH/USDC | $30.97 | $109,102 | 21:57:08 07/08/2026 |
| 90 | EasiCoin |
DASH/USDT | $30.96 | $106,009 | 22:00:10 07/08/2026 |
| 91 | Koinbay |
DASH/USDT | $31.11 | $98,920.11 | 21:51:10 07/08/2026 |
| 92 | WHXEX |
DASH/USDT | $30.94 | $98,246.78 | 22:00:11 07/08/2026 |
| 93 |  Blockfinex |
DASH/USDT | $31.00 | $98,138.23 | 21:57:10 07/08/2026 |
| 94 | BloFin |
DASH/USDT | $30.99 | $96,384.29 | 21:57:17 07/08/2026 |
| 95 | Bitbaby |
DASH/USDT | $33.67 | $92,894.58 | 22:00:09 07/08/2026 |
| 96 |  BigONE |
DASH/USDT | $30.99 | $86,563.80 | 21:57:10 07/08/2026 |
| 97 | CoinEx |
DASH/USDT | $30.96 | $82,746.40 | 21:59:23 07/08/2026 |
| 98 |  Nonkyc.io Exchange |
DASH/USDT | $31.18 | $78,210.50 | 22:00:12 07/08/2026 |
| 99 |  BitTap |
DASH/USDT | $30.91 | $73,500.96 | 22:00:16 07/08/2026 |
| 100 |  AEGET |
DASH/USDT | $30.99 | $72,544.68 | 21:57:16 07/08/2026 |
| 101 |  ZKE |
DASH/USDT | $30.94 | $58,949.89 | 22:00:13 07/08/2026 |
| 102 | MEXC |
DASH/USDC | $31.09 | $54,709.72 | 21:57:09 07/08/2026 |
| 103 | IndoEx |
DASH/USDT | $31.11 | $53,008.79 | 21:57:08 07/08/2026 |
| 104 |  AlphaX |
DASH/USDT | $30.92 | $42,889.09 | 22:00:16 07/08/2026 |
| 105 |  VinDAX |
DASH/BTC | $30.86 | $41,148.39 | 22:00:12 07/08/2026 |
| 106 |  Binance TR |
DASH/TRY | $31.03 | $40,919.82 | 21:57:10 07/08/2026 |
| 107 | XT.COM |
DASH/USDC | $31.03 | $37,300.18 | 21:57:11 07/08/2026 |
| 108 |  Coinbase International Exchange |
DASH/USDC | $31.05 | $34,744.52 | 22:00:16 07/08/2026 |
| 109 |  NexDAX |
DASH/USDT | $30.93 | $32,348.36 | 22:00:12 07/08/2026 |
| 110 |  TxFlow |
DASH/USDC | $30.92 | $31,545.75 | 22:00:32 07/08/2026 |
| 111 | NexDAX |
DASH/BTC | $30.80 | $30,720.45 | 22:00:12 07/08/2026 |
| 112 | Kraken |
DASH/EUR | $31.07 | $25,107.71 | 21:59:24 07/08/2026 |
| 113 | IndoEx |
DASH/BTC | $31.12 | $19,444.51 | 21:57:08 07/08/2026 |
| 114 |  NEAR Intents |
DASH/USDT | $30.84 | $17,210.83 | 19:24:23 07/08/2026 |
| 115 | NEAR Intents |
DASH/ZEC | $29.91 | $16,050.18 | 02:40:47 06/08/2026 |
| 116 |  Bitfinex |
DSH/USD | $30.99 | $13,723.69 | 21:59:23 07/08/2026 |
| 117 |  WEEX |
DASH/USDT | $31.00 | $12,795.86 | 21:57:10 07/08/2026 |
| 118 |  Lighter |
DASH/USDC | $30.85 | $11,312.07 | 21:57:15 07/08/2026 |
| 119 | MEXC |
DASH/BTC | $31.05 | $9,380.49 | 21:57:09 07/08/2026 |
| 120 |  Kanga Exchange |
DASH/USDC | $31.06 | $8,128.65 | 22:00:11 07/08/2026 |
| 121 | Binance |
DASH/BTC | $30.95 | $8,121.75 | 21:56:42 07/08/2026 |
| 122 | Kanga Exchange |
DASH/USDT | $31.03 | $7,804.62 | 22:00:11 07/08/2026 |
| 123 | Kanga Exchange |
DASH/PLN | $31.00 | $7,486.08 | 22:00:11 07/08/2026 |
| 124 |  SunX |
DASH/USDT | $30.93 | $5,756.36 | 22:00:19 07/08/2026 |
| 125 |  PrimeXBT |
DASH/USDT | $31.10 | $4,664.96 | 21:51:16 07/08/2026 |
| 126 | FMFW.io |
DASH/BTC | $30.72 | $4,615.32 | 21:57:10 07/08/2026 |
| 127 | HitBTC |
DASH/BTC | $30.73 | $4,607.49 | 21:54:10 07/08/2026 |
| 128 | Mandala Exchange |
DASH/BTC | $30.70 | $4,596.45 | 22:00:13 07/08/2026 |
| 129 | Gleec BTC |
DASH/BTC | $30.70 | $4,596.45 | 22:00:12 07/08/2026 |
| 130 | OKX |
DASH/EUR | $31.03 | $4,497.88 | 21:56:24 07/08/2026 |
| 131 | CoinEx |
DASH/BTC | $30.99 | $3,279.08 | 21:59:23 07/08/2026 |
| 132 |  Aster |
DASH/USDT | $31.11 | $3,205.05 | 21:54:15 07/08/2026 |
| 133 |  ADEN |
DASH/USDT | $30.92 | $2,858.94 | 22:00:54 07/08/2026 |
| 134 |  BitGW Exchange |
DASH/USDT | $31.04 | $2,852.06 | 21:57:10 07/08/2026 |
| 135 |  Binance.US |
DASH/USDT | $30.98 | $2,828.33 | 21:59:23 07/08/2026 |
| 136 | CoinEx |
DASH/USDC | $30.92 | $2,548.29 | 21:59:23 07/08/2026 |
| 137 |  Variational |
DASH/USDC | $30.93 | $2,149.34 | 22:03:17 07/08/2026 |
| 138 |  TRIV |
DASH/IDR | $31.04 | $2,121.58 | 22:00:14 07/08/2026 |
| 139 | TRIV |
DASH/USDT | $30.95 | $2,121.58 | 22:00:14 07/08/2026 |
| 140 |  BTSE |
DASH/USDT | $30.98 | $1,982.12 | 21:57:10 07/08/2026 |
| 141 | KuCoin |
DASH/BTC | $30.92 | $1,963.54 | 21:57:23 07/08/2026 |
| 142 | KuCoin |
DASH/ETH | $30.88 | $1,545.67 | 21:57:23 07/08/2026 |
| 143 | Coinbase Exchange |
DASH/BTC | $30.99 | $1,306.62 | 21:56:29 07/08/2026 |
| 144 |  Kinesis Money |
DASH/C1USD | $31.89 | $956.79 | 12:03:12 02/08/2026 |
| 145 |  Ulink |
DASH/USDT | $23.06 | $823.04 | 22:00:18 07/08/2026 |
| 146 | DigiFinex |
DASH/BTC | $31.06 | $253.84 | 21:57:08 07/08/2026 |
| 147 | NEAR Intents |
DASH/USDT | $31.24 | $92.91 | 11:42:55 05/08/2026 |
| 148 |  StakeCube |
DASH/BTC | $30.85 | $32.71 | 21:57:10 07/08/2026 |
| 149 |  CEX.IO |
DASH/USD | $31.11 | $27.93 | 21:54:12 07/08/2026 |
| 150 | CEX.IO |
DASH/BTC | $31.12 | $26.81 | 21:54:12 07/08/2026 |
| 151 | CEX.IO |
DASH/EUR | $31.12 | $21.80 | 21:54:12 07/08/2026 |
| 152 |  Unocoin |
DASH/INR | $28.39 | $19.14 | 21:57:09 07/08/2026 |
| 153 |  WazirX |
DASH/USDT | $30.51 | $18.46 | 22:00:12 07/08/2026 |
| 154 | Unocoin |
DASH/USDT | $79.94 | $17.57 | 21:57:09 07/08/2026 |
| 155 | Unocoin |
DASH/BTC | $162.37 | $16.24 | 21:57:09 07/08/2026 |
| 156 | CEX.IO |
DASH/USDT | $31.05 | $15.47 | 21:54:12 07/08/2026 |
| 157 | StakeCube |
DASH/USDT | $34.97 | $7.33 | 21:57:10 07/08/2026 |
| 158 | TRIV |
DASH/BTC | $30.92 | $7.14 | 22:00:14 07/08/2026 |
| 159 | StakeCube |
DASH/SCC | $31.05 | $3.12 | 21:57:10 07/08/2026 |
| 160 | Poloniex |
DASH/BTC | $31.10 | $1.85 | 21:59:23 07/08/2026 |
| 161 | NEAR Intents |
DASH/WNEAR | $30.85 | $1.48 | 03:13:25 06/08/2026 |
| 162 |  FreiExchange |
DASH/BTC | $37.52 | $0 | 22:00:11 07/08/2026 |
| 163 |  Bitbns |
DASH/INR | $2.47 | $0 | 21:57:08 07/08/2026 |
| 164 | Bitbns |
DASH/USDT | $0.5995 | $0 | 21:57:08 07/08/2026 |
| 165 |  BitMart |
DASH/USDT | $32.10 | $0 | 22:00:16 07/08/2026 |
| 166 | StakeCube |
DASH/LTC | $29.67 | $0 | 21:57:10 07/08/2026 |
| 167 |  Giottus |
DASH/INR | $34.24 | $0 | 21:48:10 07/08/2026 |
| 168 | Giottus |
DASH/USDT | $31.12 | $0 | 21:48:10 07/08/2026 |
| 169 | ADEN |
DASH/USDC | $30.79 | $0 | 16:00:54 06/08/2026 |
| 170 |  Extended |
DASH/USD | $30.35 | $0 | 22:00:17 07/08/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 07/08/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,826,849 với tỷ giá $30.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.