Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $39.10 | $164,388,259 | 19:00:15 30/05/2026 |
| 2 |  KTX |
DASH/USDT | $39.10 | $57,802,838 | 19:00:16 30/05/2026 |
| 3 |  Binance |
DASH/USDT | $39.18 | $26,918,854 | 18:54:17 30/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $39.14 | $22,079,198 | 18:48:15 30/05/2026 |
| 5 |  YoBit |
DASH/BTC | $39.61 | $21,966,676 | 19:00:09 30/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $39.09 | $15,148,663 | 19:00:16 30/05/2026 |
| 7 |  FameEX |
DASH/USDT | $39.10 | $14,977,605 | 18:57:17 30/05/2026 |
| 8 |  IBIT Global |
DASH/USDT | $39.10 | $13,369,509 | 19:00:17 30/05/2026 |
| 9 |  Toobit |
DASH/USDT | $39.11 | $8,512,936 | 18:57:17 30/05/2026 |
| 10 |  Poloniex |
DASH/USDT | $39.12 | $8,288,090 | 18:59:23 30/05/2026 |
| 11 |  BiKing |
DASH/USDT | $39.10 | $7,889,372 | 19:00:16 30/05/2026 |
| 12 | Binance |
DASH/USDT | $39.16 | $6,271,378 | 18:56:42 30/05/2026 |
| 13 |  Bybit |
DASH/USDT | $39.19 | $5,031,874 | 18:54:16 30/05/2026 |
| 14 |  MEXC |
DASH/USDT | $39.11 | $4,179,322 | 18:57:16 30/05/2026 |
| 15 |  XT.COM |
DASH/USDT | $39.15 | $4,134,637 | 18:57:09 30/05/2026 |
| 16 |  Ourbit |
DASH/USDT | $39.11 | $4,061,980 | 18:57:15 30/05/2026 |
| 17 |  MGBX |
DASH/USDT | $39.04 | $3,741,002 | 18:57:17 30/05/2026 |
| 18 |  WhiteBIT |
DASH/USDT | $39.16 | $3,485,197 | 18:57:07 30/05/2026 |
| 19 | WhiteBIT |
DASH/USDT | $39.11 | $3,456,532 | 18:57:15 30/05/2026 |
| 20 |  Bitrue |
DASH/USDT | $39.15 | $3,140,937 | 18:57:08 30/05/2026 |
| 21 |  Koinbay |
DASH/USDT | $36.39 | $3,118,401 | 18:54:15 30/05/2026 |
| 22 |  4E |
DASH/USDT | $39.12 | $3,103,631 | 19:00:11 30/05/2026 |
| 23 |  KuCoin |
DASH/USDT | $39.19 | $3,043,907 | 18:54:18 30/05/2026 |
| 24 |  WHXEX |
DASH/USDT | $39.09 | $2,782,006 | 19:00:16 30/05/2026 |
| 25 |  idax exchange |
DASH/USDT | $39.09 | $2,782,006 | 19:00:16 30/05/2026 |
| 26 |  WOO X Pro |
DASH/USDT | $39.09 | $2,357,909 | 19:00:16 30/05/2026 |
| 27 |  KCEX |
DASH/USDT | $39.11 | $2,183,800 | 18:57:15 30/05/2026 |
| 28 |  Pionex |
DASH/USDT | $39.15 | $1,959,105 | 18:57:12 30/05/2026 |
| 29 |  EXMO.ME |
DASH/USDT | $39.18 | $1,875,190 | 19:00:11 30/05/2026 |
| 30 |  ASTX |
DASH/USDT | $39.10 | $1,832,575 | 19:00:16 30/05/2026 |
| 31 |  Bitbaby |
DASH/USDT | $39.13 | $1,773,146 | 19:00:16 30/05/2026 |
| 32 |  Picol |
DASH/USDT | $39.12 | $1,727,364 | 19:00:12 30/05/2026 |
| 33 |  Coinlocally |
DASH/USDT | $39.12 | $1,677,460 | 18:57:16 30/05/2026 |
| 34 |  HTX |
DASH/USDT | $39.04 | $1,617,404 | 18:59:54 30/05/2026 |
| 35 |  YUBIT |
DASH/USDT | $39.11 | $1,586,327 | 18:57:15 30/05/2026 |
| 36 |  Bitbase |
DASH/USDT | $39.21 | $1,574,590 | 18:36:17 30/05/2026 |
| 37 |  EagleX |
DASH/USDT | $39.09 | $1,559,288 | 19:00:15 30/05/2026 |
| 38 |  EasiCoin |
DASH/USDT | $39.09 | $1,523,102 | 19:00:16 30/05/2026 |
| 39 |  Zoomex |
DASH/USDT | $39.12 | $1,509,598 | 18:57:15 30/05/2026 |
| 40 |  Cofinex |
DASH/USDT | $39.11 | $1,356,941 | 19:00:15 30/05/2026 |
| 41 |  Cat.Ex |
DASH/USDT | $39.16 | $1,326,956 | 18:54:09 30/05/2026 |
| 42 |  Azbit |
DASH/BTC | $39.17 | $1,324,047 | 18:57:09 30/05/2026 |
| 43 |  BloFin |
DASH/USDT | $39.21 | $1,186,742 | 18:57:07 30/05/2026 |
| 44 | KuCoin |
DASH/USDT | $39.16 | $1,179,150 | 18:56:53 30/05/2026 |
| 45 |  Phemex |
DASH/USDT | $39.17 | $1,078,878 | 18:57:09 30/05/2026 |
| 46 |  IndoEx |
DASH/ETH | $39.19 | $1,029,310 | 18:57:11 30/05/2026 |
| 47 |  Biconomy.com |
DASH/USDT | $39.15 | $1,024,643 | 18:57:12 30/05/2026 |
| 48 |  Kraken |
DASH/USD | $39.13 | $996,383 | 18:59:55 30/05/2026 |
| 49 | Azbit |
DASH/ETH | $39.19 | $960,640 | 18:57:09 30/05/2026 |
| 50 | MEXC |
DASH/USDT | $39.14 | $939,216 | 18:57:12 30/05/2026 |
| 51 |  XXKK |
DASH/USDT | $39.11 | $922,358 | 19:00:07 30/05/2026 |
| 52 | Azbit |
DASH/USDT | $39.14 | $905,624 | 18:57:09 30/05/2026 |
| 53 | Phemex |
DASH/USDT | $39.10 | $867,287 | 18:57:16 30/05/2026 |
| 54 |  BitMart |
DASH/USDT | $39.14 | $794,280 | 18:57:11 30/05/2026 |
| 55 |  Gate |
DASH/USDT | $39.16 | $789,876 | 18:54:19 30/05/2026 |
| 56 |  CoinW |
DASH/USDT | $39.17 | $762,284 | 18:57:07 30/05/2026 |
| 57 |  CoinEx |
DASH/USDT | $39.12 | $712,779 | 18:59:23 30/05/2026 |
| 58 |  Tebbit |
DASH/USDT | $39.10 | $702,781 | 19:00:16 30/05/2026 |
| 59 |  SunX |
DASH/USDT | $39.16 | $689,387 | 19:00:17 30/05/2026 |
| 60 |  BtcTurk | Kripto |
DASH/TRY | $39.33 | $648,497 | 18:57:11 30/05/2026 |
| 61 |  Coinbase Exchange |
DASH/USD | $39.20 | $642,921 | 18:57:00 30/05/2026 |
| 62 | Biconomy.com |
DASH/USDC | $39.15 | $642,294 | 18:57:12 30/05/2026 |
| 63 | ASTX |
DASH/USDT | $39.12 | $627,997 | 19:00:09 30/05/2026 |
| 64 |  Hyperliquid |
DASH/USD | $39.17 | $530,517 | 18:54:26 30/05/2026 |
| 65 | Bitrue |
DASH/USDT | $39.11 | $453,985 | 18:57:17 30/05/2026 |
| 66 |  BitKan |
DASH/USDT | $39.11 | $451,413 | 19:00:09 30/05/2026 |
| 67 | BloFin |
DASH/USDT | $39.10 | $438,864 | 18:57:16 30/05/2026 |
| 68 |  DigiFinex |
DASH/USDT | $39.14 | $404,044 | 18:57:09 30/05/2026 |
| 69 | BtcTurk | Kripto |
DASH/USDT | $39.25 | $399,785 | 18:57:11 30/05/2026 |
| 70 |  CoinUp.io |
DASH/USDT | $39.16 | $384,124 | 18:48:08 30/05/2026 |
| 71 |  OKX |
DASH/USDT | $39.24 | $372,294 | 18:56:53 30/05/2026 |
| 72 |  BitDelta |
DASH/USDT | $39.13 | $366,481 | 19:00:11 30/05/2026 |
| 73 | KCEX |
DASH/USDT | $39.13 | $363,207 | 18:57:09 30/05/2026 |
| 74 |  Cryptomus |
DASH/USDT | $39.13 | $363,142 | 19:00:07 30/05/2026 |
| 75 | Binance |
DASH/USDC | $39.16 | $356,261 | 18:56:42 30/05/2026 |
| 76 |  Hibt |
DASH/USDT | $39.16 | $321,895 | 18:48:08 30/05/2026 |
| 77 | Gate |
DASH/USDT | $39.14 | $321,246 | 18:56:24 30/05/2026 |
| 78 | Binance |
DASH/TRY | $39.37 | $279,731 | 18:56:42 30/05/2026 |
| 79 | EasiCoin |
DASH/USDT | $39.11 | $270,272 | 19:00:07 30/05/2026 |
| 80 | Bitbaby |
DASH/USDT | $39.12 | $265,583 | 19:00:07 30/05/2026 |
| 81 |  Coinbase International Exchange |
DASH/USDC | $39.14 | $259,401 | 19:00:16 30/05/2026 |
| 82 |  AEGET |
DASH/USDT | $39.10 | $246,425 | 19:00:20 30/05/2026 |
| 83 |  FMFW.io |
DASH/USD | $39.17 | $237,053 | 19:00:07 30/05/2026 |
| 84 |  HitBTC |
DASH/USDT | $39.17 | $236,766 | 18:54:12 30/05/2026 |
| 85 |  Gleec BTC |
DASH/USDT | $39.12 | $236,734 | 19:00:11 30/05/2026 |
| 86 |  Mandala Exchange |
DASH/USDT | $39.14 | $236,707 | 18:57:12 30/05/2026 |
| 87 |  AscendEX |
DASH/USDT | $39.12 | $194,190 | 18:57:11 30/05/2026 |
| 88 |  Blynex |
DASH/USDT | $39.10 | $176,377 | 19:00:07 30/05/2026 |
| 89 | WHXEX |
DASH/USDT | $39.11 | $170,551 | 19:00:08 30/05/2026 |
| 90 | Koinbay |
DASH/USDT | $39.19 | $169,699 | 18:54:20 30/05/2026 |
| 91 |  BYDFi |
DASH/USDT | $39.16 | $142,210 | 19:00:07 30/05/2026 |
| 92 | Pionex |
DASH/USDT | $39.10 | $124,183 | 18:57:16 30/05/2026 |
| 93 |  Coinstore |
DASH/USDT | $39.13 | $122,762 | 18:57:07 30/05/2026 |
| 94 | Kraken |
DASH/EUR | $39.22 | $119,286 | 18:59:55 30/05/2026 |
| 95 |  BigONE |
DASH/USDT | $39.10 | $114,564 | 18:57:08 30/05/2026 |
| 96 | BitMart |
DASH/BTC | $39.10 | $109,333 | 18:57:11 30/05/2026 |
| 97 |  Binance TR |
DASH/TRY | $39.36 | $103,921 | 18:57:09 30/05/2026 |
| 98 |  ZKE |
DASH/USDT | $39.11 | $102,357 | 19:00:13 30/05/2026 |
| 99 |  BitTap |
DASH/USDT | $39.10 | $93,964.42 | 19:00:16 30/05/2026 |
| 100 |  Nonkyc.io Exchange |
DASH/USDT | $38.94 | $89,637.09 | 19:00:11 30/05/2026 |
| 101 | IndoEx |
DASH/USDT | $39.20 | $88,094.73 | 18:57:11 30/05/2026 |
| 102 | XT.COM |
DASH/USDC | $39.15 | $71,225.28 | 18:57:09 30/05/2026 |
| 103 |  Binance.US |
DASH/USDT | $39.11 | $67,419.14 | 18:59:53 30/05/2026 |
| 104 |  BitGW Exchange |
DASH/USDT | $39.10 | $67,398.12 | 18:57:07 30/05/2026 |
| 105 |  Lighter |
DASH/USDC | $39.01 | $64,915.18 | 18:57:15 30/05/2026 |
| 106 |  AlphaX |
DASH/USDT | $39.11 | $59,621.51 | 19:00:15 30/05/2026 |
| 107 | MEXC |
DASH/USDC | $39.31 | $56,478.06 | 18:39:11 30/05/2026 |
| 108 |  PrimeXBT |
DASH/USDT | $39.09 | $55,933.98 | 19:00:15 30/05/2026 |
| 109 |  WEEX |
DASH/USDT | $39.15 | $52,791.61 | 18:57:12 30/05/2026 |
| 110 |  Aster |
DASH/USDT | $39.18 | $51,657.29 | 18:54:15 30/05/2026 |
| 111 | Binance |
DASH/BTC | $39.21 | $44,827.03 | 18:56:42 30/05/2026 |
| 112 |  VinDAX |
DASH/BTC | $39.06 | $43,135.41 | 19:00:12 30/05/2026 |
| 113 | IndoEx |
DASH/BTC | $39.20 | $32,991.94 | 18:57:11 30/05/2026 |
| 114 |  Kanga Exchange |
DASH/USDT | $39.13 | $21,073.39 | 19:00:11 30/05/2026 |
| 115 | Kanga Exchange |
DASH/USDC | $39.15 | $20,469.71 | 19:00:11 30/05/2026 |
| 116 | Kanga Exchange |
DASH/PLN | $39.14 | $19,485.57 | 19:00:11 30/05/2026 |
| 117 |  Bitfinex |
DSH/USD | $39.20 | $18,887.59 | 18:59:53 30/05/2026 |
| 118 |  ChangeNOW |
DASH/BTC | $39.18 | $18,710.70 | 19:00:08 30/05/2026 |
| 119 |  NEAR Intents |
DASH/USDT | $39.10 | $14,421.59 | 15:59:05 30/05/2026 |
| 120 |  SunX |
DASH/USDT | $39.10 | $12,613.33 | 19:00:19 30/05/2026 |
| 121 | MEXC |
DASH/BTC | $39.17 | $10,960.48 | 18:57:12 30/05/2026 |
| 122 |  NexDAX |
DASH/USDT | $39.16 | $8,810.71 | 19:00:09 30/05/2026 |
| 123 | NexDAX |
DASH/BTC | $39.12 | $7,993.27 | 19:00:09 30/05/2026 |
| 124 |  Ulink |
DASH/USDT | $39.10 | $6,847.51 | 19:00:19 30/05/2026 |
| 125 |  TRIV |
DASH/IDR | $39.26 | $4,667.71 | 19:00:10 30/05/2026 |
| 126 | TRIV |
DASH/USDT | $39.11 | $4,667.71 | 19:00:10 30/05/2026 |
| 127 | KuCoin |
DASH/BTC | $39.05 | $4,619.21 | 18:56:53 30/05/2026 |
| 128 | CoinEx |
DASH/BTC | $39.12 | $4,283.25 | 18:59:23 30/05/2026 |
| 129 | CoinEx |
DASH/USDC | $39.16 | $3,502.94 | 18:59:23 30/05/2026 |
| 130 | KuCoin |
DASH/ETH | $39.18 | $3,491.28 | 18:56:23 30/05/2026 |
| 131 |  ADEN |
DASH/USDT | $39.12 | $2,845.25 | 19:00:47 30/05/2026 |
| 132 | FMFW.io |
DASH/BTC | $39.67 | $2,421.72 | 19:00:07 30/05/2026 |
| 133 | HitBTC |
DASH/BTC | $39.61 | $2,421.69 | 18:54:12 30/05/2026 |
| 134 | Mandala Exchange |
DASH/BTC | $39.61 | $2,419.52 | 18:57:12 30/05/2026 |
| 135 | Gleec BTC |
DASH/BTC | $39.62 | $2,418.46 | 19:00:11 30/05/2026 |
| 136 |  BTSE |
DASH/USDT | $39.13 | $1,659.54 | 18:57:07 30/05/2026 |
| 137 | OKX |
DASH/EUR | $39.19 | $1,570.92 | 18:56:53 30/05/2026 |
| 138 | Bitfinex |
DSH/BTC | $38.87 | $1,549.38 | 18:59:23 30/05/2026 |
| 139 | DigiFinex |
DASH/BTC | $39.15 | $1,395.65 | 18:57:09 30/05/2026 |
| 140 |  Orderly |
DASH/USDC | $39.02 | $892.22 | 19:00:16 30/05/2026 |
| 141 |  MemeMax |
DASH/USDC | $39.09 | $892.12 | 19:03:15 30/05/2026 |
| 142 | Coinbase Exchange |
DASH/BTC | $39.02 | $787.11 | 18:57:00 30/05/2026 |
| 143 |  Unocoin |
DASH/INR | $37.88 | $286.35 | 18:57:07 30/05/2026 |
| 144 | OKX |
DASH/USD | $39.37 | $244.18 | 18:56:23 30/05/2026 |
| 145 |  Kinesis Money |
DASH/C1USD | $41.31 | $199.57 | 08:30:10 29/05/2026 |
| 146 |  WazirX |
DASH/USDT | $39.71 | $74.19 | 19:00:08 30/05/2026 |
| 147 |  NovaDAX |
DASH/BRL | $40.65 | $39.57 | 18:57:08 30/05/2026 |
| 148 |  CEX.IO |
DASH/USDT | $39.23 | $39.51 | 18:54:07 30/05/2026 |
| 149 | CEX.IO |
DASH/BTC | $39.31 | $29.38 | 18:54:07 30/05/2026 |
| 150 | CEX.IO |
DASH/USD | $39.24 | $28.67 | 18:54:07 30/05/2026 |
| 151 | Unocoin |
DASH/BTC | $183.72 | $18.37 | 18:57:07 30/05/2026 |
| 152 | CEX.IO |
DASH/EUR | $39.32 | $17.70 | 18:54:07 30/05/2026 |
| 153 | Unocoin |
DASH/USDT | $79.89 | $17.56 | 18:57:07 30/05/2026 |
| 154 |  StakeCube |
DASH/USDT | $42.64 | $5.98 | 19:00:07 30/05/2026 |
| 155 | StakeCube |
DASH/SCC | $39.16 | $1.46 | 19:00:07 30/05/2026 |
| 156 | Poloniex |
DASH/BTC | $41.96 | $0 | 18:59:23 30/05/2026 |
| 157 |  FreiExchange |
DASH/BTC | $39.42 | $0 | 19:00:07 30/05/2026 |
| 158 |  Bitbns |
DASH/INR | $2.22 | $0 | 18:57:08 30/05/2026 |
| 159 | Bitbns |
DASH/USDT | $0.5992 | $0 | 18:57:08 30/05/2026 |
| 160 | StakeCube |
DASH/BTC | $38.22 | $0 | 19:00:07 30/05/2026 |
| 161 | StakeCube |
DASH/LTC | $34.11 | $0 | 19:00:07 30/05/2026 |
| 162 |  Giottus |
DASH/INR | $51.57 | $0 | 18:15:11 30/05/2026 |
| 163 | Giottus |
DASH/USDT | $39.10 | $0 | 18:15:11 30/05/2026 |
| 164 |  UZX |
DASH/USDT | $74.36 | $0 | 18:54:12 30/05/2026 |
| 165 | ADEN |
DASH/USDC | $39.02 | $0 | 19:00:47 30/05/2026 |
| 166 | KTX |
DASH/USDT | $34.78 | $0 | 19:00:07 30/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 30/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,388,259 với tỷ giá $39.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.