Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $50.12 | $955,848,153 | 03:00:16 10/05/2026 |
| 2 |  KTX |
DASH/USDT | $50.13 | $116,640,996 | 03:00:15 10/05/2026 |
| 3 |  Binance |
DASH/USDT | $50.13 | $104,733,888 | 02:54:16 10/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $50.12 | $79,200,312 | 02:57:15 10/05/2026 |
| 5 |  FameEX |
DASH/USDT | $50.13 | $60,198,759 | 02:57:18 10/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $50.12 | $52,792,256 | 03:00:15 10/05/2026 |
| 7 |  IBIT Global |
DASH/USDT | $50.12 | $52,065,071 | 03:00:17 10/05/2026 |
| 8 |  BiKing |
DASH/USDT | $50.13 | $32,311,228 | 02:57:17 10/05/2026 |
| 9 |  Toobit |
DASH/USDT | $50.13 | $31,952,792 | 02:57:17 10/05/2026 |
| 10 |  YoBit |
DASH/BTC | $50.62 | $26,606,299 | 03:00:08 10/05/2026 |
| 11 | Binance |
DASH/USDT | $50.15 | $24,393,784 | 02:56:52 10/05/2026 |
| 12 |  Bybit |
DASH/USDT | $50.18 | $22,092,142 | 02:54:16 10/05/2026 |
| 13 |  MEXC |
DASH/USDT | $50.13 | $21,288,102 | 02:57:16 10/05/2026 |
| 14 |  XT.COM |
DASH/USDT | $50.16 | $16,057,374 | 02:57:10 10/05/2026 |
| 15 |  KuCoin |
DASH/USDT | $50.20 | $15,864,206 | 02:56:53 10/05/2026 |
| 16 |  Ourbit |
DASH/USDT | $50.13 | $15,176,292 | 02:57:16 10/05/2026 |
| 17 |  Bitrue |
DASH/USDT | $50.16 | $13,400,568 | 02:57:10 10/05/2026 |
| 18 | KuCoin |
DASH/USDT | $50.18 | $13,120,982 | 02:54:19 10/05/2026 |
| 19 |  4E |
DASH/USDT | $50.16 | $12,067,417 | 02:57:10 10/05/2026 |
| 20 |  ASTX |
DASH/USDT | $50.14 | $10,182,101 | 03:00:16 10/05/2026 |
| 21 |  Poloniex |
DASH/USDT | $50.17 | $8,441,151 | 02:59:23 10/05/2026 |
| 22 |  WhiteBIT |
DASH/USDT | $50.15 | $8,012,314 | 02:48:15 10/05/2026 |
| 23 |  Pionex |
DASH/USDT | $50.16 | $7,280,098 | 02:57:07 10/05/2026 |
| 24 |  Cofinex |
DASH/USDT | $50.11 | $7,223,019 | 03:00:17 10/05/2026 |
| 25 | WhiteBIT |
DASH/USDT | $50.30 | $7,190,735 | 02:48:08 10/05/2026 |
| 26 |  Zoomex |
DASH/USDT | $50.18 | $6,612,008 | 02:57:15 10/05/2026 |
| 27 |  Picol |
DASH/USDT | $50.19 | $6,402,656 | 03:00:07 10/05/2026 |
| 28 |  KCEX |
DASH/USDT | $50.13 | $5,734,175 | 02:57:15 10/05/2026 |
| 29 |  Bitbaby |
DASH/USDT | $50.16 | $5,634,920 | 02:54:16 10/05/2026 |
| 30 |  Bitbase |
DASH/USDT | $50.14 | $5,553,727 | 02:57:16 10/05/2026 |
| 31 |  MGBX |
DASH/USDT | $50.07 | $5,035,463 | 02:57:17 10/05/2026 |
| 32 |  Cryptomus |
DASH/USDT | $50.23 | $4,839,828 | 02:54:10 10/05/2026 |
| 33 |  Coinbase Exchange |
DASH/USD | $50.14 | $4,523,452 | 02:57:00 10/05/2026 |
| 34 |  CoinEx |
DASH/USDT | $50.17 | $4,343,982 | 02:59:23 10/05/2026 |
| 35 |  OKX |
DASH/USDT | $50.13 | $4,235,210 | 02:56:53 10/05/2026 |
| 36 |  Gate |
DASH/USDT | $50.15 | $3,740,457 | 02:54:19 10/05/2026 |
| 37 | Gate |
DASH/USDT | $50.21 | $3,730,297 | 02:56:54 10/05/2026 |
| 38 |  YUBIT |
DASH/USDT | $50.12 | $3,714,970 | 02:57:15 10/05/2026 |
| 39 |  BtcTurk | Kripto |
DASH/TRY | $50.11 | $3,707,383 | 02:59:23 10/05/2026 |
| 40 |  EasiCoin |
DASH/USDT | $50.12 | $3,583,183 | 03:00:16 10/05/2026 |
| 41 |  EagleX |
DASH/USDT | $50.12 | $3,551,691 | 03:00:15 10/05/2026 |
| 42 |  WOO X Pro |
DASH/USDT | $50.13 | $3,280,666 | 03:00:16 10/05/2026 |
| 43 |  Koinbay |
DASH/USDT | $36.43 | $3,122,189 | 02:57:15 10/05/2026 |
| 44 |  AEGET |
DASH/USDT | $50.12 | $3,043,383 | 03:00:24 10/05/2026 |
| 45 |  idax exchange |
DASH/USDT | $50.12 | $2,840,094 | 03:00:17 10/05/2026 |
| 46 |  WHXEX |
DASH/USDT | $50.13 | $2,840,082 | 02:57:15 10/05/2026 |
| 47 |  HTX |
DASH/USDT | $50.19 | $2,586,239 | 02:59:54 10/05/2026 |
| 48 |  CoinW |
DASH/USDT | $50.19 | $2,578,403 | 02:57:09 10/05/2026 |
| 49 |  Hyperliquid |
DASH/USD | $50.13 | $2,491,106 | 02:57:26 10/05/2026 |
| 50 |  Biconomy.com |
DASH/USDT | $50.16 | $2,430,596 | 02:57:09 10/05/2026 |
| 51 | ASTX |
DASH/USDT | $50.18 | $2,423,139 | 03:00:11 10/05/2026 |
| 52 |  Cat.Ex |
DASH/USDT | $50.18 | $2,102,195 | 03:00:12 10/05/2026 |
| 53 |  EXMO.ME |
DASH/USDT | $50.13 | $2,096,146 | 02:54:07 10/05/2026 |
| 54 |  Kraken |
DASH/USD | $50.20 | $2,055,051 | 02:59:23 10/05/2026 |
| 55 |  Coinstore |
DASH/USDT | $50.00 | $1,976,816 | 02:54:11 10/05/2026 |
| 56 | MEXC |
DASH/USDT | $50.21 | $1,915,787 | 02:54:07 10/05/2026 |
| 57 | Binance |
DASH/USDC | $50.19 | $1,913,575 | 02:56:54 10/05/2026 |
| 58 |  XXKK |
DASH/USDT | $50.19 | $1,873,055 | 03:00:07 10/05/2026 |
| 59 |  Phemex |
DASH/USDT | $50.12 | $1,675,359 | 02:57:08 10/05/2026 |
| 60 |  DigiFinex |
DASH/USDT | $50.18 | $1,420,188 | 03:00:11 10/05/2026 |
| 61 | KCEX |
DASH/USDT | $50.16 | $1,406,425 | 02:57:10 10/05/2026 |
| 62 |  Coinlocally |
DASH/USDT | $50.17 | $1,375,964 | 02:57:16 10/05/2026 |
| 63 |  BloFin |
DASH/USDT | $50.13 | $1,325,590 | 02:57:16 10/05/2026 |
| 64 | Binance |
DASH/TRY | $50.10 | $1,322,230 | 02:56:52 10/05/2026 |
| 65 | BtcTurk | Kripto |
DASH/USDT | $50.25 | $1,265,247 | 02:59:23 10/05/2026 |
| 66 |  Hibt |
DASH/USDT | $50.16 | $1,200,800 | 02:57:09 10/05/2026 |
| 67 |  Azbit |
DASH/BTC | $50.01 | $1,152,143 | 02:57:09 10/05/2026 |
| 68 | Azbit |
DASH/ETH | $50.32 | $1,030,115 | 02:57:09 10/05/2026 |
| 69 |  BitKan |
DASH/USDT | $50.18 | $1,022,421 | 03:00:12 10/05/2026 |
| 70 | Bitbaby |
DASH/USDT | $50.19 | $959,037 | 02:54:07 10/05/2026 |
| 71 | Phemex |
DASH/USDT | $50.16 | $932,645 | 02:57:16 10/05/2026 |
| 72 | Azbit |
DASH/USDT | $50.18 | $910,054 | 02:57:09 10/05/2026 |
| 73 | Biconomy.com |
DASH/USDC | $50.16 | $906,627 | 02:57:09 10/05/2026 |
| 74 | BloFin |
DASH/USDT | $50.09 | $822,133 | 02:57:10 10/05/2026 |
| 75 | Pionex |
DASH/USDT | $50.14 | $810,758 | 02:57:16 10/05/2026 |
| 76 |  BitMart |
DASH/USDT | $50.18 | $777,076 | 02:57:10 10/05/2026 |
| 77 | EasiCoin |
DASH/USDT | $50.18 | $775,484 | 03:00:07 10/05/2026 |
| 78 |  Binance TR |
DASH/TRY | $50.10 | $763,847 | 02:57:11 10/05/2026 |
| 79 | Bitrue |
DASH/USDT | $50.10 | $745,404 | 02:57:17 10/05/2026 |
| 80 | Koinbay |
DASH/USDT | $50.14 | $722,265 | 02:57:09 10/05/2026 |
| 81 | WHXEX |
DASH/USDT | $50.18 | $719,742 | 03:00:08 10/05/2026 |
| 82 |  SunX |
DASH/USDT | $49.97 | $717,884 | 03:03:17 10/05/2026 |
| 83 |  Coinbase International Exchange |
DASH/USDC | $50.14 | $679,313 | 03:00:16 10/05/2026 |
| 84 |  BitDelta |
DASH/USDT | $50.16 | $610,573 | 02:57:10 10/05/2026 |
| 85 |  IndoEx |
DASH/ETH | $50.19 | $567,651 | 02:54:09 10/05/2026 |
| 86 |  Bitop |
DASH/USDT | $50.95 | $505,794 | 08:33:08 08/05/2026 |
| 87 |  FMFW.io |
DASH/USD | $50.18 | $500,775 | 02:57:10 10/05/2026 |
| 88 |  HitBTC |
DASH/USDT | $50.16 | $500,639 | 02:57:07 10/05/2026 |
| 89 |  Mandala Exchange |
DASH/USDT | $50.21 | $500,610 | 03:00:09 10/05/2026 |
| 90 |  Gleec BTC |
DASH/USDT | $50.21 | $500,607 | 03:00:10 10/05/2026 |
| 91 |  Aster |
DASH/USDT | $50.26 | $441,399 | 02:54:15 10/05/2026 |
| 92 |  ZKE |
DASH/USDT | $50.18 | $431,843 | 03:00:09 10/05/2026 |
| 93 | XT.COM |
DASH/USDC | $50.19 | $382,828 | 02:57:10 10/05/2026 |
| 94 |  Tebbit |
DASH/USDT | $50.13 | $292,343 | 03:00:17 10/05/2026 |
| 95 |  CoinUp.io |
DASH/USDT | $50.16 | $276,861 | 02:57:10 10/05/2026 |
| 96 |  AscendEX |
DASH/USDT | $50.26 | $265,967 | 02:54:10 10/05/2026 |
| 97 |  Blynex |
DASH/USDT | $50.17 | $228,624 | 03:00:10 10/05/2026 |
| 98 |  BYDFi |
DASH/USDT | $50.19 | $226,016 | 03:00:10 10/05/2026 |
| 99 |  Bitfinex |
DSH/USD | $50.24 | $207,128 | 02:59:54 10/05/2026 |
| 100 | Kraken |
DASH/EUR | $49.95 | $192,222 | 02:59:54 10/05/2026 |
| 101 |  WEEX |
DASH/USDT | $50.16 | $177,649 | 02:57:10 10/05/2026 |
| 102 |  PrimeXBT |
DASH/USDT | $50.13 | $143,827 | 03:00:15 10/05/2026 |
| 103 |  BitTap |
DASH/USDT | $50.12 | $140,458 | 03:00:21 10/05/2026 |
| 104 | Binance |
DASH/BTC | $50.16 | $134,780 | 02:56:52 10/05/2026 |
| 105 | BitMart |
DASH/BTC | $50.08 | $128,328 | 02:57:10 10/05/2026 |
| 106 |  Nonkyc.io Exchange |
DASH/USDT | $50.21 | $127,598 | 02:54:07 10/05/2026 |
| 107 |  Kanga Exchange |
DASH/USDT | $49.89 | $110,130 | 02:54:11 10/05/2026 |
| 108 |  Lighter |
DASH/USDC | $50.23 | $110,105 | 02:57:15 10/05/2026 |
| 109 | Kanga Exchange |
DASH/USDC | $49.90 | $107,668 | 02:54:11 10/05/2026 |
| 110 | Kanga Exchange |
DASH/PLN | $49.91 | $106,477 | 02:54:11 10/05/2026 |
| 111 |  SunX |
DASH/USDT | $50.13 | $96,944.57 | 02:57:18 10/05/2026 |
| 112 |  BigONE |
DASH/USDT | $50.23 | $91,137.57 | 02:45:11 10/05/2026 |
| 113 | MEXC |
DASH/USDC | $50.20 | $68,762.16 | 02:54:07 10/05/2026 |
| 114 |  AlphaX |
DASH/USDT | $50.15 | $65,212.72 | 03:00:17 10/05/2026 |
| 115 | IndoEx |
DASH/USDT | $50.19 | $48,598.97 | 02:54:09 10/05/2026 |
| 116 |  VinDAX |
DASH/BTC | $50.12 | $42,810.89 | 03:00:12 10/05/2026 |
| 117 |  BitGW Exchange |
DASH/USDT | $50.10 | $36,921.09 | 02:57:12 10/05/2026 |
| 118 |  Binance.US |
DASH/USDT | $50.10 | $27,340.80 | 02:59:23 10/05/2026 |
| 119 |  TRIV |
DASH/IDR | $50.40 | $22,353.34 | 03:00:15 10/05/2026 |
| 120 | TRIV |
DASH/USDT | $50.18 | $22,353.33 | 03:00:15 10/05/2026 |
| 121 | Mandala Exchange |
DASH/BTC | $49.93 | $20,488.41 | 03:00:09 10/05/2026 |
| 122 | Gleec BTC |
DASH/BTC | $49.92 | $20,488.32 | 03:00:10 10/05/2026 |
| 123 | FMFW.io |
DASH/BTC | $49.93 | $20,475.22 | 02:57:10 10/05/2026 |
| 124 | HitBTC |
DASH/BTC | $49.92 | $20,469.65 | 02:57:07 10/05/2026 |
| 125 | MEXC |
DASH/BTC | $50.18 | $20,129.65 | 02:54:07 10/05/2026 |
| 126 | KuCoin |
DASH/BTC | $50.04 | $19,850.84 | 02:56:53 10/05/2026 |
| 127 | IndoEx |
DASH/BTC | $50.22 | $17,817.55 | 02:54:09 10/05/2026 |
| 128 | Coinbase Exchange |
DASH/BTC | $49.93 | $12,508.00 | 02:57:00 10/05/2026 |
| 129 | KuCoin |
DASH/ETH | $50.44 | $12,329.84 | 02:56:53 10/05/2026 |
| 130 |  NexDAX |
DASH/USDT | $50.17 | $10,888.47 | 03:00:14 10/05/2026 |
| 131 | CoinEx |
DASH/BTC | $50.07 | $10,737.69 | 02:59:53 10/05/2026 |
| 132 | NexDAX |
DASH/BTC | $49.93 | $10,279.34 | 03:00:14 10/05/2026 |
| 133 | OKX |
DASH/EUR | $49.77 | $9,466.34 | 02:56:53 10/05/2026 |
| 134 | OKX |
DASH/USD | $50.35 | $6,927.90 | 02:56:53 10/05/2026 |
| 135 |  BTSE |
DASH/USDT | $50.19 | $5,569.55 | 02:54:07 10/05/2026 |
| 136 | CoinEx |
DASH/USDC | $50.18 | $5,355.70 | 02:59:53 10/05/2026 |
| 137 | Bitfinex |
DSH/BTC | $50.81 | $4,839.75 | 02:59:24 10/05/2026 |
| 138 | DigiFinex |
DASH/BTC | $50.07 | $4,155.12 | 03:00:11 10/05/2026 |
| 139 |  ADEN |
DASH/USDT | $50.12 | $2,848.84 | 03:03:43 10/05/2026 |
| 140 |  Altcoin Trader |
DASH/ZAR | $45.97 | $1,662.40 | 03:00:10 10/05/2026 |
| 141 |  CEX.IO |
DASH/USDT | $50.18 | $1,336.75 | 02:57:12 10/05/2026 |
| 142 |  Ulink |
DASH/USDT | $23.08 | $1,008.76 | 02:57:19 10/05/2026 |
| 143 |  Orderly |
DASH/USDC | $50.06 | $812.34 | 03:03:16 10/05/2026 |
| 144 | CEX.IO |
DASH/USD | $50.23 | $357.95 | 02:57:12 10/05/2026 |
| 145 |  Giottus |
DASH/USDT | $50.19 | $273.50 | 03:00:12 10/05/2026 |
| 146 |  FreiExchange |
DASH/BTC | $52.60 | $170.51 | 03:00:07 10/05/2026 |
| 147 | Poloniex |
DASH/BTC | $50.15 | $133.49 | 02:59:53 10/05/2026 |
| 148 | XT.COM |
DASH/ETH | $51.73 | $67.81 | 02:57:10 10/05/2026 |
| 149 |  WazirX |
DASH/USDT | $48.96 | $65.17 | 03:00:08 10/05/2026 |
| 150 |  NovaDAX |
DASH/BRL | $49.60 | $48.34 | 03:00:07 10/05/2026 |
| 151 |  Unocoin |
DASH/INR | $48.72 | $36.42 | 02:54:13 10/05/2026 |
| 152 |  StakeCube |
DASH/USDT | $49.49 | $31.00 | 02:57:07 10/05/2026 |
| 153 | CEX.IO |
DASH/EUR | $50.33 | $25.36 | 02:57:12 10/05/2026 |
| 154 | Unocoin |
DASH/BTC | $202.26 | $20.23 | 02:54:13 10/05/2026 |
| 155 | CEX.IO |
DASH/BTC | $50.28 | $17.84 | 02:57:12 10/05/2026 |
| 156 | Unocoin |
DASH/USDT | $79.98 | $17.58 | 02:54:13 10/05/2026 |
| 157 |  Kinesis Money |
DASH/C1USD | $53.03 | $1.06 | 20:00:10 08/05/2026 |
| 158 | StakeCube |
DASH/SCC | $50.18 | $0.1318 | 02:57:07 10/05/2026 |
| 159 |  zondacrypto |
DASH/PLN | $13.79 | $0 | 03:00:07 10/05/2026 |
| 160 | zondacrypto |
DASH/USDC | $22.25 | $0 | 03:00:07 10/05/2026 |
| 161 |  Bibox |
DASH/BTC | $40.36 | $0 | 03:00:07 10/05/2026 |
| 162 | Bibox |
DASH/ETH | $74.20 | $0 | 03:00:07 10/05/2026 |
| 163 | Bibox |
DASH/USDT | $62.53 | $0 | 03:00:07 10/05/2026 |
| 164 |  Bitbns |
DASH/INR | $47.66 | $0 | 03:00:07 10/05/2026 |
| 165 | Bitbns |
DASH/USDT | $0.5999 | $0 | 03:00:07 10/05/2026 |
| 166 | StakeCube |
DASH/BTC | $41.26 | $0 | 02:57:07 10/05/2026 |
| 167 | StakeCube |
DASH/LTC | $37.78 | $0 | 02:57:07 10/05/2026 |
| 168 | Giottus |
DASH/INR | $51.86 | $0 | 03:00:12 10/05/2026 |
| 169 |  UZX |
DASH/USDT | $74.45 | $0 | 02:54:11 10/05/2026 |
| 170 | ADEN |
DASH/USDC | $50.06 | $0 | 03:03:43 10/05/2026 |
| 171 | KTX |
DASH/USDT | $34.82 | $0 | 03:00:10 10/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 10/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $955,848,153 với tỷ giá $50.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.