Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $35.43 | $92,011,362 | 00:00:15 20/06/2026 |
| 2 |  KTX |
DASH/USDT | $35.44 | $49,305,930 | 00:00:15 20/06/2026 |
| 3 |  YoBit |
DASH/BTC | $35.62 | $17,423,202 | 00:00:08 20/06/2026 |
| 4 |  Binance |
DASH/USDT | $35.48 | $13,131,584 | 23:54:17 19/06/2026 |
| 5 |  OrangeX |
DASH/USDT | $35.56 | $10,808,295 | 23:51:15 19/06/2026 |
| 6 |  Poloniex |
DASH/USDT | $35.51 | $8,311,411 | 23:59:23 19/06/2026 |
| 7 |  Ju.com |
DASH/USDT | $35.43 | $7,696,167 | 00:00:16 20/06/2026 |
| 8 |  Azbit |
DASH/USDT | $35.38 | $7,603,979 | 23:57:11 19/06/2026 |
| 9 |  FameEX |
DASH/USDT | $35.47 | $7,537,912 | 23:54:17 19/06/2026 |
| 10 |  IBIT Global |
DASH/USDT | $35.44 | $6,586,440 | 00:00:17 20/06/2026 |
| 11 |  Toobit |
DASH/USDT | $35.44 | $4,330,854 | 23:57:16 19/06/2026 |
| 12 |  BiKing |
DASH/USDT | $35.44 | $3,850,131 | 00:00:16 20/06/2026 |
| 13 |  WhiteBIT |
DASH/USDT | $35.43 | $3,400,880 | 23:57:15 19/06/2026 |
| 14 |  MGBX |
DASH/USDT | $35.40 | $3,267,766 | 23:57:17 19/06/2026 |
| 15 |  WOO X Pro |
DASH/USDT | $35.43 | $3,207,256 | 00:00:16 20/06/2026 |
| 16 |  Koinbay |
DASH/USDT | $36.41 | $3,119,772 | 23:51:16 19/06/2026 |
| 17 |  MEXC |
DASH/USDT | $35.42 | $3,027,681 | 23:57:16 19/06/2026 |
| 18 |  Ourbit |
DASH/USDT | $35.46 | $2,913,848 | 23:57:16 19/06/2026 |
| 19 |  idax exchange |
DASH/USDT | $35.44 | $2,824,445 | 00:00:18 20/06/2026 |
| 20 |  WHXEX |
DASH/USDT | $35.43 | $2,824,388 | 00:00:16 20/06/2026 |
| 21 | Binance |
DASH/USDT | $35.38 | $2,724,850 | 23:56:42 19/06/2026 |
| 22 | WhiteBIT |
DASH/USDT | $35.42 | $2,540,367 | 23:57:11 19/06/2026 |
| 23 |  Bybit |
DASH/USDT | $35.47 | $2,526,885 | 23:54:16 19/06/2026 |
| 24 |  Coinlocally |
DASH/USDT | $35.43 | $2,459,266 | 00:00:17 20/06/2026 |
| 25 | Azbit |
DASH/BTC | $35.43 | $2,047,535 | 23:57:11 19/06/2026 |
| 26 |  XT.COM |
DASH/USDT | $35.48 | $1,802,906 | 23:57:12 19/06/2026 |
| 27 |  KuCoin |
DASH/USDT | $35.47 | $1,646,911 | 23:57:19 19/06/2026 |
| 28 |  CRMClick |
DASH/USDT | $35.47 | $1,453,905 | 00:00:09 20/06/2026 |
| 29 |  HTX |
DASH/USDT | $35.47 | $1,445,022 | 23:56:24 19/06/2026 |
| 30 |  BitDelta |
DASH/USDT | $35.48 | $1,387,685 | 00:00:11 20/06/2026 |
| 31 |  4E |
DASH/USDT | $35.47 | $1,343,660 | 00:00:07 20/06/2026 |
| 32 |  Bitrue |
DASH/USDT | $35.48 | $1,294,294 | 23:57:10 19/06/2026 |
| 33 | KuCoin |
DASH/USDT | $35.40 | $1,265,938 | 23:56:53 19/06/2026 |
| 34 | Azbit |
DASH/ETH | $35.50 | $1,252,964 | 23:57:11 19/06/2026 |
| 35 |  Cat.Ex |
DASH/USDT | $35.52 | $1,216,809 | 00:00:10 20/06/2026 |
| 36 |  KCEX |
DASH/USDT | $35.44 | $1,106,011 | 23:57:15 19/06/2026 |
| 37 |  Bitbaby |
DASH/USDT | $35.44 | $1,018,455 | 00:00:15 20/06/2026 |
| 38 |  ASTX |
DASH/USDT | $35.44 | $1,008,909 | 00:00:16 20/06/2026 |
| 39 |  SunX |
DASH/USDT | $31.44 | $993,690 | 00:03:16 20/06/2026 |
| 40 |  EagleX |
DASH/USDT | $35.43 | $984,519 | 00:00:15 20/06/2026 |
| 41 |  YUBIT |
DASH/USDT | $35.45 | $969,628 | 23:57:15 19/06/2026 |
| 42 |  Cofinex |
DASH/USDT | $35.44 | $957,999 | 00:00:17 20/06/2026 |
| 43 |  BitMart |
DASH/USDT | $35.49 | $928,659 | 23:57:08 19/06/2026 |
| 44 |  Pionex |
DASH/USDT | $35.48 | $900,379 | 23:57:08 19/06/2026 |
| 45 |  EasiCoin |
DASH/USDT | $35.43 | $890,001 | 00:00:16 20/06/2026 |
| 46 |  BloFin |
DASH/USDT | $35.48 | $797,140 | 23:57:11 19/06/2026 |
| 47 |  Picol |
DASH/USDT | $35.47 | $794,438 | 00:00:09 20/06/2026 |
| 48 |  IndoEx |
DASH/ETH | $35.60 | $787,633 | 23:57:11 19/06/2026 |
| 49 |  Bitbase |
DASH/USDT | $35.80 | $782,470 | 23:33:18 19/06/2026 |
| 50 |  Zoomex |
DASH/USDT | $35.44 | $758,724 | 23:57:15 19/06/2026 |
| 51 |  Biconomy.com |
DASH/USDT | $35.47 | $712,115 | 23:57:12 19/06/2026 |
| 52 |  Phemex |
DASH/USDT | $35.45 | $695,703 | 23:57:11 19/06/2026 |
| 53 | Biconomy.com |
DASH/USDC | $35.48 | $585,058 | 23:57:12 19/06/2026 |
| 54 | Phemex |
DASH/USDT | $35.46 | $584,483 | 23:57:16 19/06/2026 |
| 55 | MEXC |
DASH/USDT | $35.53 | $451,078 | 23:54:10 19/06/2026 |
| 56 |  XXKK |
DASH/USDT | $35.47 | $449,101 | 00:00:07 20/06/2026 |
| 57 |  Gate |
DASH/USDT | $35.53 | $417,982 | 23:54:19 19/06/2026 |
| 58 |  BtcTurk | Kripto |
DASH/USDT | $35.75 | $406,179 | 23:57:10 19/06/2026 |
| 59 | Bitrue |
DASH/USDT | $35.45 | $390,017 | 23:57:17 19/06/2026 |
| 60 |  Cryptomus |
DASH/USDT | $35.50 | $386,127 | 00:00:08 20/06/2026 |
| 61 | BtcTurk | Kripto |
DASH/TRY | $35.49 | $369,527 | 23:57:10 19/06/2026 |
| 62 |  CoinW |
DASH/USDT | $35.42 | $367,148 | 23:57:08 19/06/2026 |
| 63 | Binance |
DASH/USDC | $35.37 | $343,809 | 23:56:42 19/06/2026 |
| 64 |  CoinUp.io |
DASH/USDT | $35.58 | $341,397 | 23:48:12 19/06/2026 |
| 65 | BloFin |
DASH/USDT | $35.47 | $288,009 | 23:57:16 19/06/2026 |
| 66 |  OKX |
DASH/USDT | $35.50 | $286,418 | 23:56:54 19/06/2026 |
| 67 |  Coinstore |
DASH/USDT | $35.46 | $282,924 | 23:57:11 19/06/2026 |
| 68 |  Hyperliquid |
DASH/USD | $35.45 | $272,999 | 23:54:26 19/06/2026 |
| 69 | ASTX |
DASH/USDT | $35.47 | $272,788 | 00:00:12 20/06/2026 |
| 70 |  CoinEx |
DASH/USDT | $35.47 | $267,712 | 23:59:53 19/06/2026 |
| 71 |  Coinbase Exchange |
DASH/USD | $35.38 | $267,153 | 23:56:59 19/06/2026 |
| 72 |  AscendEX |
DASH/USDT | $35.58 | $256,844 | 23:57:10 19/06/2026 |
| 73 |  Coinbase International Exchange |
DASH/USDC | $35.45 | $241,703 | 00:00:15 20/06/2026 |
| 74 |  BitKan |
DASH/USDT | $35.44 | $225,297 | 00:00:09 20/06/2026 |
| 75 | Binance |
DASH/TRY | $35.38 | $220,613 | 23:56:54 19/06/2026 |
| 76 |  FMFW.io |
DASH/USD | $35.53 | $213,883 | 23:57:10 19/06/2026 |
| 77 |  Gleec BTC |
DASH/USDT | $35.49 | $213,692 | 00:00:07 20/06/2026 |
| 78 |  Mandala Exchange |
DASH/USDT | $35.50 | $213,676 | 23:57:07 19/06/2026 |
| 79 |  HitBTC |
DASH/USDT | $35.52 | $213,666 | 23:54:07 19/06/2026 |
| 80 |  Kraken |
DASH/USD | $35.51 | $209,939 | 23:59:53 19/06/2026 |
| 81 |  DigiFinex |
DASH/USDT | $35.45 | $194,552 | 23:57:07 19/06/2026 |
| 82 | KCEX |
DASH/USDT | $35.42 | $180,458 | 23:57:07 19/06/2026 |
| 83 |  Binance TR |
DASH/TRY | $35.38 | $146,510 | 23:57:13 19/06/2026 |
| 84 | EasiCoin |
DASH/USDT | $35.47 | $144,047 | 00:00:07 20/06/2026 |
| 85 |  Blynex |
DASH/USDT | $35.50 | $143,635 | 00:00:11 20/06/2026 |
| 86 | Gate |
DASH/USDT | $35.39 | $142,857 | 23:56:54 19/06/2026 |
| 87 |  Hibt |
DASH/USDT | $35.59 | $136,041 | 23:45:08 19/06/2026 |
| 88 | Bitbaby |
DASH/USDT | $35.50 | $127,301 | 00:00:12 20/06/2026 |
| 89 |  Tebbit |
DASH/USDT | $35.44 | $126,410 | 00:00:15 20/06/2026 |
| 90 |  AEGET |
DASH/USDT | $35.45 | $124,192 | 23:57:16 19/06/2026 |
| 91 |  BigONE |
DASH/USDT | $35.52 | $105,584 | 23:57:08 19/06/2026 |
| 92 | BitMart |
DASH/BTC | $35.43 | $99,026.67 | 23:57:08 19/06/2026 |
| 93 | Koinbay |
DASH/USDT | $35.59 | $89,340.40 | 23:51:18 19/06/2026 |
| 94 |  Blockfinex |
DASH/USDT | $35.45 | $88,774.51 | 00:00:12 20/06/2026 |
| 95 |  AlphaX |
DASH/USDT | $35.42 | $88,240.08 | 00:00:16 20/06/2026 |
| 96 | WHXEX |
DASH/USDT | $35.45 | $87,845.31 | 00:00:08 20/06/2026 |
| 97 | Pionex |
DASH/USDT | $35.45 | $83,254.04 | 23:57:16 19/06/2026 |
| 98 |  BitTap |
DASH/USDT | $35.44 | $81,360.49 | 00:00:17 20/06/2026 |
| 99 | KuCoin |
DASH/BTC | $35.44 | $70,073.23 | 23:56:26 19/06/2026 |
| 100 | XT.COM |
DASH/USDC | $35.37 | $68,931.58 | 23:57:12 19/06/2026 |
| 101 | IndoEx |
DASH/USDT | $35.59 | $68,392.42 | 23:57:11 19/06/2026 |
| 102 | MEXC |
DASH/USDC | $35.51 | $53,390.40 | 23:54:10 19/06/2026 |
| 103 |  ZKE |
DASH/USDT | $35.45 | $52,706.56 | 00:00:09 20/06/2026 |
| 104 |  BYDFi |
DASH/USDT | $35.47 | $52,302.46 | 00:00:10 20/06/2026 |
| 105 |  VinDAX |
DASH/BTC | $35.37 | $40,114.92 | 00:00:11 20/06/2026 |
| 106 |  NexDAX |
DASH/USDT | $35.48 | $37,084.96 | 00:00:10 20/06/2026 |
| 107 | NexDAX |
DASH/BTC | $35.49 | $35,233.37 | 00:00:10 20/06/2026 |
| 108 |  Bitfinex |
DSH/USD | $35.46 | $35,154.53 | 23:59:53 19/06/2026 |
| 109 |  NEAR Intents |
DASH/USDT | $35.44 | $33,694.06 | 22:05:46 19/06/2026 |
| 110 |  PrimeXBT |
DASH/USDT | $35.43 | $29,091.69 | 00:00:16 20/06/2026 |
| 111 |  Aster |
DASH/USDT | $35.74 | $28,506.20 | 23:54:15 19/06/2026 |
| 112 |  Nonkyc.io Exchange |
DASH/USDT | $35.16 | $26,405.15 | 00:00:10 20/06/2026 |
| 113 | Kraken |
DASH/EUR | $35.79 | $25,289.46 | 23:59:53 19/06/2026 |
| 114 | IndoEx |
DASH/BTC | $35.60 | $24,845.70 | 23:57:11 19/06/2026 |
| 115 |  WEEX |
DASH/USDT | $35.49 | $24,599.69 | 23:57:09 19/06/2026 |
| 116 |  ChangeNOW |
DASH/BTC | $35.70 | $21,458.60 | 00:00:10 20/06/2026 |
| 117 | Binance |
DASH/BTC | $35.44 | $18,254.91 | 23:56:54 19/06/2026 |
| 118 | CoinEx |
DASH/USDC | $35.48 | $10,823.56 | 23:59:53 19/06/2026 |
| 119 |  Kanga Exchange |
DASH/USDT | $35.75 | $9,967.07 | 00:00:08 20/06/2026 |
| 120 | Kanga Exchange |
DASH/PLN | $35.79 | $9,545.43 | 00:00:08 20/06/2026 |
| 121 | Kanga Exchange |
DASH/USDC | $35.78 | $9,031.15 | 00:00:08 20/06/2026 |
| 122 | MEXC |
DASH/BTC | $35.55 | $8,035.00 | 23:54:10 19/06/2026 |
| 123 |  Binance.US |
DASH/USDT | $35.37 | $7,636.36 | 23:59:23 19/06/2026 |
| 124 |  BitGW Exchange |
DASH/USDT | $35.36 | $7,636.23 | 00:00:14 20/06/2026 |
| 125 |  SunX |
DASH/USDT | $35.44 | $7,383.46 | 00:00:17 20/06/2026 |
| 126 |  Lighter |
DASH/USDC | $35.42 | $3,838.71 | 23:57:15 19/06/2026 |
| 127 |  Ulink |
DASH/USDT | $35.44 | $3,727.85 | 00:00:19 20/06/2026 |
| 128 | CoinEx |
DASH/BTC | $35.44 | $3,678.55 | 23:59:53 19/06/2026 |
| 129 |  TRIV |
DASH/IDR | $35.64 | $3,082.49 | 00:00:16 20/06/2026 |
| 130 | TRIV |
DASH/USDT | $35.38 | $3,075.93 | 23:57:11 19/06/2026 |
| 131 |  ADEN |
DASH/USDT | $35.44 | $2,856.39 | 00:03:50 20/06/2026 |
| 132 | KuCoin |
DASH/ETH | $35.61 | $2,531.86 | 23:56:53 19/06/2026 |
| 133 |  CEX.IO |
DASH/USDT | $35.54 | $1,717.76 | 23:54:09 19/06/2026 |
| 134 |  BTSE |
DASH/USDT | $35.36 | $1,571.17 | 23:57:07 19/06/2026 |
| 135 | NEAR Intents |
DASH/ZEC | $34.91 | $883.28 | 04:28:45 19/06/2026 |
| 136 | DigiFinex |
DASH/BTC | $35.51 | $570.68 | 23:57:07 19/06/2026 |
| 137 | Bitfinex |
DSH/BTC | $35.60 | $545.12 | 23:59:53 19/06/2026 |
| 138 |  Unocoin |
DASH/INR | $29.66 | $274.86 | 23:57:13 19/06/2026 |
| 139 |  Orderly |
DASH/USDC | $34.96 | $161.57 | 00:03:16 20/06/2026 |
| 140 |  MemeMax |
DASH/USDC | $35.54 | $161.57 | 00:03:15 20/06/2026 |
| 141 | OKX |
DASH/USD | $35.52 | $116.15 | 23:56:54 19/06/2026 |
| 142 |  Giottus |
DASH/USDT | $35.45 | $107.65 | 23:57:12 19/06/2026 |
| 143 |  FreiExchange |
DASH/BTC | $36.26 | $49.62 | 23:57:07 19/06/2026 |
| 144 | CEX.IO |
DASH/EUR | $35.64 | $22.47 | 23:54:09 19/06/2026 |
| 145 | NEAR Intents |
DASH/ETH | $36.88 | $19.93 | 20:44:08 16/06/2026 |
| 146 | CEX.IO |
DASH/BTC | $35.63 | $19.87 | 23:54:09 19/06/2026 |
| 147 | CEX.IO |
DASH/USD | $35.55 | $19.82 | 23:54:09 19/06/2026 |
| 148 | Unocoin |
DASH/USDT | $79.92 | $17.56 | 23:57:13 19/06/2026 |
| 149 |  StakeCube |
DASH/USDT | $30.01 | $16.09 | 00:00:07 20/06/2026 |
| 150 | Unocoin |
DASH/BTC | $157.37 | $15.74 | 23:57:13 19/06/2026 |
| 151 | StakeCube |
DASH/BTC | $38.39 | $6.65 | 00:00:07 20/06/2026 |
| 152 | Coinbase Exchange |
DASH/BTC | $35.50 | $4.70 | 23:56:59 19/06/2026 |
| 153 | FMFW.io |
DASH/BTC | $35.50 | $3.67 | 23:57:10 19/06/2026 |
| 154 | HitBTC |
DASH/BTC | $35.55 | $3.67 | 23:54:07 19/06/2026 |
| 155 | Mandala Exchange |
DASH/BTC | $35.50 | $3.66 | 23:57:07 19/06/2026 |
| 156 | Gleec BTC |
DASH/BTC | $35.49 | $3.66 | 00:00:07 20/06/2026 |
| 157 | OKX |
DASH/EUR | $35.49 | $3.55 | 23:56:24 19/06/2026 |
| 158 |  EXMO.ME |
DASH/USDT | $34.96 | $2.10 | 00:00:08 20/06/2026 |
| 159 | Poloniex |
DASH/BTC | $35.90 | $0 | 23:59:53 19/06/2026 |
| 160 |  Bitbns |
DASH/INR | $2.24 | $0 | 00:00:12 20/06/2026 |
| 161 | Bitbns |
DASH/USDT | $0.5994 | $0 | 00:00:12 20/06/2026 |
| 162 |  WazirX |
DASH/USDT | $35.35 | $0 | 00:00:08 20/06/2026 |
| 163 |  NovaDAX |
DASH/BRL | $36.61 | $0 | 00:00:09 20/06/2026 |
| 164 | StakeCube |
DASH/LTC | $28.81 | $0 | 00:00:07 20/06/2026 |
| 165 | StakeCube |
DASH/SCC | $35.47 | $0 | 00:00:07 20/06/2026 |
| 166 | Giottus |
DASH/INR | $41.31 | $0 | 23:57:12 19/06/2026 |
| 167 |  UZX |
DASH/USDT | $20.66 | $0 | 23:57:18 19/06/2026 |
| 168 | ADEN |
DASH/USDC | $34.95 | $0 | 00:03:50 20/06/2026 |
| 169 | KTX |
DASH/USDT | $34.80 | $0 | 00:00:11 20/06/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/06/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,011,362 với tỷ giá $35.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.