Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $33.63 | $61,176,304 | 17:00:16 18/07/2026 |
| 2 |  KTX |
DASH/USDT | $33.63 | $28,037,945 | 17:00:15 18/07/2026 |
| 3 |  YoBit |
DASH/BTC | $34.13 | $17,168,732 | 17:00:08 18/07/2026 |
| 4 |  Binance |
DASH/USDT | $33.61 | $15,345,363 | 16:54:18 18/07/2026 |
| 5 |  OrangeX |
DASH/USDT | $33.64 | $12,390,264 | 16:57:15 18/07/2026 |
| 6 |  LBank |
DASH/USDT | $33.63 | $10,482,906 | 16:57:16 18/07/2026 |
| 7 |  FameEX |
DASH/USDT | $33.63 | $8,895,007 | 16:57:17 18/07/2026 |
| 8 |  Ju.com |
DASH/USDT | $34.04 | $8,612,734 | 14:09:16 13/07/2026 |
| 9 |  IBIT Global |
DASH/USDT | $33.63 | $7,673,238 | 17:00:17 18/07/2026 |
| 10 |  Azbit |
DASH/USDT | $33.67 | $7,327,395 | 16:57:08 18/07/2026 |
| 11 |  WhiteBIT |
DASH/USDT | $33.44 | $6,657,300 | 16:57:15 18/07/2026 |
| 12 |  Toobit |
DASH/USDT | $33.64 | $6,064,516 | 16:57:15 18/07/2026 |
| 13 |  CRMClick |
DASH/USDT | $33.68 | $4,759,217 | 17:00:10 18/07/2026 |
| 14 |  HTX |
DASH/USDT | $33.67 | $4,757,327 | 16:59:24 18/07/2026 |
| 15 |  Bybit |
DASH/USDT | $33.62 | $4,632,221 | 16:54:16 18/07/2026 |
| 16 |  BiKing |
DASH/USDT | $33.64 | $4,408,869 | 17:00:16 18/07/2026 |
| 17 |  Ourbit |
DASH/USDT | $33.64 | $4,283,864 | 16:57:15 18/07/2026 |
| 18 |  idax exchange |
DASH/USDT | $33.64 | $3,347,557 | 17:00:17 18/07/2026 |
| 19 |  WHXEX |
DASH/USDT | $33.64 | $3,347,416 | 17:00:16 18/07/2026 |
| 20 |  Koinbay |
DASH/USDT | $33.62 | $3,312,836 | 16:48:15 18/07/2026 |
| 21 | Binance |
DASH/USDT | $33.68 | $3,185,083 | 16:56:42 18/07/2026 |
| 22 |  MGBX |
DASH/USDT | $33.57 | $3,172,942 | 16:57:17 18/07/2026 |
| 23 |  Poloniex |
DASH/USDT | $33.68 | $2,980,937 | 16:59:23 18/07/2026 |
| 24 |  WOO X Pro |
DASH/USDT | $33.64 | $2,224,307 | 17:00:16 18/07/2026 |
| 25 |  MEXC |
DASH/USDT | $33.64 | $2,217,317 | 16:57:16 18/07/2026 |
| 26 |  XT.COM |
DASH/USDT | $33.68 | $2,060,112 | 16:57:09 18/07/2026 |
| 27 | Azbit |
DASH/BTC | $33.70 | $1,945,614 | 16:57:08 18/07/2026 |
| 28 | LBank |
DASH/USDT | $33.61 | $1,645,721 | 16:57:10 18/07/2026 |
| 29 |  KCEX |
DASH/USDT | $33.64 | $1,608,893 | 16:57:15 18/07/2026 |
| 30 |  Bitrue |
DASH/USDT | $33.68 | $1,601,344 | 16:57:12 18/07/2026 |
| 31 |  4E |
DASH/USDT | $33.69 | $1,578,195 | 17:00:07 18/07/2026 |
| 32 |  KuCoin |
DASH/USDT | $33.65 | $1,464,141 | 16:54:19 18/07/2026 |
| 33 |  Zoomex |
DASH/USDT | $33.65 | $1,387,963 | 16:57:16 18/07/2026 |
| 34 | Azbit |
DASH/ETH | $33.60 | $1,185,502 | 16:57:08 18/07/2026 |
| 35 |  BitDelta |
DASH/USDT | $33.69 | $1,149,912 | 17:00:10 18/07/2026 |
| 36 |  Pionex |
DASH/USDT | $33.68 | $1,062,767 | 16:57:07 18/07/2026 |
| 37 |  Bitbaby |
DASH/USDT | $33.65 | $1,032,530 | 17:00:15 18/07/2026 |
| 38 | XT.COM |
DASH/USD | $33.61 | $1,031,968 | 16:57:40 18/07/2026 |
| 39 | KuCoin |
DASH/USDT | $33.63 | $1,023,451 | 16:56:23 18/07/2026 |
| 40 |  SunX |
DASH/USDT | $31.45 | $993,845 | 17:00:16 18/07/2026 |
| 41 |  Picol |
DASH/USDT | $33.68 | $938,343 | 17:00:12 18/07/2026 |
| 42 |  BitMart |
DASH/USDT | $33.67 | $925,534 | 16:57:09 18/07/2026 |
| 43 |  Biconomy.com |
DASH/USDT | $33.67 | $903,807 | 16:57:10 18/07/2026 |
| 44 |  YUBIT |
DASH/USDT | $33.63 | $897,660 | 16:57:15 18/07/2026 |
| 45 |  EasiCoin |
DASH/USDT | $33.65 | $880,767 | 17:00:15 18/07/2026 |
| 46 | WhiteBIT |
DASH/USDT | $33.69 | $875,116 | 16:57:07 18/07/2026 |
| 47 |  Cat.Ex |
DASH/USDT | $33.68 | $862,495 | 17:00:12 18/07/2026 |
| 48 |  Phemex |
DASH/USDT | $33.66 | $859,303 | 16:57:08 18/07/2026 |
| 49 |  Cofinex |
DASH/USDT | $33.69 | $856,444 | 17:00:17 18/07/2026 |
| 50 | KTX |
DASH/USDT | $33.69 | $818,950 | 17:00:07 18/07/2026 |
| 51 |  BloFin |
DASH/USDT | $33.69 | $747,156 | 16:57:07 18/07/2026 |
| 52 |  ASTX |
DASH/USDT | $33.64 | $634,801 | 17:00:16 18/07/2026 |
| 53 |  IndoEx |
DASH/ETH | $33.63 | $594,520 | 16:57:11 18/07/2026 |
| 54 | Biconomy.com |
DASH/USDC | $33.67 | $552,392 | 16:57:10 18/07/2026 |
| 55 | Phemex |
DASH/USDT | $33.62 | $535,077 | 16:57:17 18/07/2026 |
| 56 | Bitrue |
DASH/USDT | $33.62 | $465,778 | 16:57:16 18/07/2026 |
| 57 | MEXC |
DASH/USDT | $33.69 | $458,149 | 16:57:10 18/07/2026 |
| 58 |  XXKK |
DASH/USDT | $33.69 | $445,861 | 17:00:08 18/07/2026 |
| 59 |  BtcTurk | Kripto |
DASH/TRY | $33.70 | $425,825 | 16:57:07 18/07/2026 |
| 60 |  CoinW |
DASH/USDT | $33.64 | $411,367 | 16:57:07 18/07/2026 |
| 61 |  Coinbase Exchange |
DASH/USD | $33.64 | $385,005 | 16:57:00 18/07/2026 |
| 62 |  OKX |
DASH/USDT | $33.64 | $356,021 | 16:56:24 18/07/2026 |
| 63 |  Kraken |
DASH/USD | $33.62 | $355,968 | 16:59:23 18/07/2026 |
| 64 |  Gate |
DASH/USDT | $33.59 | $329,248 | 16:54:19 18/07/2026 |
| 65 |  Bitbase |
DASH/USDT | $33.64 | $320,796 | 16:57:17 18/07/2026 |
| 66 |  Cryptomus |
DASH/USDT | $33.63 | $316,750 | 17:00:10 18/07/2026 |
| 67 | ASTX |
DASH/USDT | $33.68 | $316,120 | 17:00:12 18/07/2026 |
| 68 |  Gleec BTC |
DASH/USDT | $33.70 | $295,777 | 17:00:11 18/07/2026 |
| 69 |  Mandala Exchange |
DASH/USDT | $33.70 | $295,771 | 17:00:18 18/07/2026 |
| 70 |  FMFW.io |
DASH/USD | $33.72 | $293,321 | 16:57:07 18/07/2026 |
| 71 |  HitBTC |
DASH/USDT | $33.69 | $293,121 | 16:57:12 18/07/2026 |
| 72 | Bitbase |
DASH/USDT | $33.66 | $277,799 | 16:42:07 18/07/2026 |
| 73 |  BitKan |
DASH/USDT | $33.68 | $263,428 | 17:00:11 18/07/2026 |
| 74 |  CoinUp.io |
DASH/USDT | $33.68 | $258,490 | 16:45:10 18/07/2026 |
| 75 |  Hyperliquid |
DASH/USDC | $33.64 | $249,921 | 16:54:26 18/07/2026 |
| 76 |  Coinstore |
DASH/USDT | $33.67 | $245,106 | 16:57:07 18/07/2026 |
| 77 | KCEX |
DASH/USDT | $33.69 | $240,137 | 16:57:09 18/07/2026 |
| 78 | Binance |
DASH/TRY | $33.69 | $220,502 | 16:56:54 18/07/2026 |
| 79 |  DigiFinex |
DASH/USDT | $33.69 | $203,451 | 16:57:08 18/07/2026 |
| 80 |  EVEDEX |
DASH/USD | $33.67 | $178,602 | 17:00:15 18/07/2026 |
| 81 |  Blynex |
DASH/USDT | $33.64 | $173,238 | 16:51:07 18/07/2026 |
| 82 | Gate |
DASH/USDT | $33.62 | $171,848 | 16:56:24 18/07/2026 |
| 83 |  Hibt |
DASH/USDT | $33.62 | $158,808 | 16:51:09 18/07/2026 |
| 84 |  AEGET |
DASH/USDT | $33.64 | $154,617 | 17:00:20 18/07/2026 |
| 85 | BloFin |
DASH/USDT | $33.63 | $130,781 | 16:45:16 18/07/2026 |
| 86 |  Coinbase International Exchange |
DASH/USDC | $33.63 | $130,563 | 17:00:16 18/07/2026 |
| 87 |  CoinEx |
DASH/USDT | $33.68 | $129,803 | 16:59:53 18/07/2026 |
| 88 | Binance |
DASH/USDC | $33.65 | $123,899 | 16:56:42 18/07/2026 |
| 89 | WhiteBIT |
DASH/USDC | $33.70 | $116,174 | 16:57:07 18/07/2026 |
| 90 | Pionex |
DASH/USDT | $33.63 | $108,499 | 16:57:16 18/07/2026 |
| 91 | BitMart |
DASH/BTC | $33.63 | $98,793.68 | 16:57:09 18/07/2026 |
| 92 |  BigONE |
DASH/USDT | $33.86 | $97,026.81 | 16:57:07 18/07/2026 |
| 93 | Bitbaby |
DASH/USDT | $33.68 | $92,901.39 | 17:00:10 18/07/2026 |
| 94 | WHXEX |
DASH/USDT | $33.69 | $92,852.60 | 17:00:12 18/07/2026 |
| 95 |  Blockfinex |
DASH/USDT | $33.69 | $92,690.56 | 17:00:07 18/07/2026 |
| 96 | Koinbay |
DASH/USDT | $33.68 | $91,477.97 | 16:48:13 18/07/2026 |
| 97 | BtcTurk | Kripto |
DASH/USDT | $33.62 | $83,151.88 | 16:57:07 18/07/2026 |
| 98 |  BitTap |
DASH/USDT | $33.64 | $82,557.34 | 17:00:16 18/07/2026 |
| 99 |  BYDFi |
DASH/USDT | $33.68 | $60,180.40 | 17:00:10 18/07/2026 |
| 100 |  Binance TR |
DASH/TRY | $33.69 | $58,197.04 | 16:57:09 18/07/2026 |
| 101 | MEXC |
DASH/USDC | $33.61 | $57,285.07 | 16:51:12 18/07/2026 |
| 102 |  Aster |
DASH/USDT | $33.62 | $55,942.41 | 16:54:15 18/07/2026 |
| 103 |  ZKE |
DASH/USDT | $33.69 | $55,712.77 | 17:00:12 18/07/2026 |
| 104 |  AlphaX |
DASH/USDT | $33.66 | $54,792.31 | 17:00:16 18/07/2026 |
| 105 | IndoEx |
DASH/USDT | $33.63 | $51,699.97 | 16:57:11 18/07/2026 |
| 106 | Kraken |
DASH/EUR | $33.61 | $48,408.35 | 16:59:23 18/07/2026 |
| 107 |  Tebbit |
DASH/USDT | $33.97 | $42,475.99 | 11:12:20 13/07/2026 |
| 108 |  VinDAX |
DASH/BTC | $33.59 | $39,675.34 | 17:00:08 18/07/2026 |
| 109 |  Nonkyc.io Exchange |
DASH/USDT | $33.68 | $38,479.74 | 17:00:12 18/07/2026 |
| 110 |  NexDAX |
DASH/USDT | $33.69 | $34,781.43 | 17:00:13 18/07/2026 |
| 111 | NexDAX |
DASH/BTC | $33.58 | $34,238.64 | 17:00:13 18/07/2026 |
| 112 | XT.COM |
DASH/USDC | $33.65 | $24,780.31 | 16:57:09 18/07/2026 |
| 113 |  NEAR Intents |
DASH/USDT | $33.98 | $22,802.24 | 14:30:08 18/07/2026 |
| 114 |  WEEX |
DASH/USDT | $33.68 | $21,112.28 | 16:57:09 18/07/2026 |
| 115 | IndoEx |
DASH/BTC | $33.63 | $18,752.65 | 16:57:11 18/07/2026 |
| 116 |  Binance.US |
DASH/USDT | $33.68 | $17,703.43 | 16:59:53 18/07/2026 |
| 117 |  BitGW Exchange |
DASH/USDT | $33.68 | $17,703.34 | 16:57:07 18/07/2026 |
| 118 |  SunX |
DASH/USDT | $33.64 | $11,517.65 | 17:00:18 18/07/2026 |
| 119 | Binance |
DASH/BTC | $33.72 | $11,066.41 | 16:56:54 18/07/2026 |
| 120 | MEXC |
DASH/BTC | $33.61 | $8,636.04 | 16:51:12 18/07/2026 |
| 121 | FMFW.io |
DASH/BTC | $33.70 | $8,466.79 | 16:57:07 18/07/2026 |
| 122 | Gleec BTC |
DASH/BTC | $33.70 | $8,463.36 | 17:00:11 18/07/2026 |
| 123 | Mandala Exchange |
DASH/BTC | $33.70 | $8,463.20 | 17:00:18 18/07/2026 |
| 124 | HitBTC |
DASH/BTC | $33.70 | $8,461.02 | 16:57:12 18/07/2026 |
| 125 |  Kanga Exchange |
DASH/USDC | $33.62 | $7,635.77 | 17:00:09 18/07/2026 |
| 126 | Kanga Exchange |
DASH/USDT | $33.59 | $7,149.15 | 17:00:09 18/07/2026 |
| 127 | Kanga Exchange |
DASH/PLN | $33.64 | $7,066.16 | 17:00:09 18/07/2026 |
| 128 | KuCoin |
DASH/BTC | $33.65 | $5,663.67 | 16:56:23 18/07/2026 |
| 129 | OKX |
DASH/EUR | $33.72 | $4,305.40 | 16:56:24 18/07/2026 |
| 130 |  Bitfinex |
DSH/USD | $33.62 | $3,845.84 | 16:59:53 18/07/2026 |
| 131 | CoinEx |
DASH/BTC | $33.65 | $3,363.53 | 16:59:53 18/07/2026 |
| 132 |  Ulink |
DASH/USDT | $33.64 | $3,360.42 | 17:00:17 18/07/2026 |
| 133 | CoinEx |
DASH/USDC | $33.65 | $3,170.97 | 16:59:53 18/07/2026 |
| 134 |  PrimeXBT |
DASH/USDT | $33.65 | $2,960.87 | 17:00:16 18/07/2026 |
| 135 |  ADEN |
DASH/USDT | $33.64 | $2,847.40 | 17:00:53 18/07/2026 |
| 136 |  TRIV |
DASH/IDR | $33.79 | $2,018.33 | 17:00:15 18/07/2026 |
| 137 | TRIV |
DASH/USDT | $33.68 | $2,018.33 | 17:00:15 18/07/2026 |
| 138 |  BTSE |
DASH/USDT | $33.70 | $1,922.03 | 16:57:07 18/07/2026 |
| 139 |  Lighter |
DASH/USDC | $33.65 | $1,311.30 | 16:57:15 18/07/2026 |
| 140 | KuCoin |
DASH/ETH | $33.75 | $1,220.01 | 16:56:23 18/07/2026 |
| 141 | Coinbase Exchange |
DASH/BTC | $33.76 | $792.91 | 16:57:00 18/07/2026 |
| 142 | DigiFinex |
DASH/BTC | $33.73 | $338.42 | 16:57:08 18/07/2026 |
| 143 |  CEX.IO |
DASH/USDT | $33.65 | $69.65 | 16:54:08 18/07/2026 |
| 144 |  Kinesis Money |
DASH/C1USD | $32.84 | $65.68 | 15:24:08 15/07/2026 |
| 145 |  MemeMax |
DASH/USDC | $33.66 | $44.35 | 17:00:16 18/07/2026 |
| 146 |  Orderly |
DASH/USDC | $34.12 | $44.35 | 17:00:16 18/07/2026 |
| 147 | CEX.IO |
DASH/USD | $33.68 | $23.55 | 16:54:08 18/07/2026 |
| 148 | CEX.IO |
DASH/EUR | $33.74 | $23.13 | 16:54:08 18/07/2026 |
| 149 | CEX.IO |
DASH/BTC | $33.72 | $22.18 | 16:54:08 18/07/2026 |
| 150 |  Unocoin |
DASH/INR | $27.96 | $18.85 | 16:57:08 18/07/2026 |
| 151 | Unocoin |
DASH/USDT | $79.94 | $17.57 | 16:57:08 18/07/2026 |
| 152 | Unocoin |
DASH/BTC | $159.87 | $15.99 | 16:57:08 18/07/2026 |
| 153 |  WazirX |
DASH/USDT | $33.90 | $2.78 | 17:00:09 18/07/2026 |
| 154 |  Giottus |
DASH/INR | $33.71 | $0.2294 | 16:48:11 18/07/2026 |
| 155 |  EXMO.ME |
DASH/USDT | $33.96 | $0.02336 | 20:15:07 15/07/2026 |
| 156 |  StakeCube |
DASH/SCC | $33.18 | $0.0001659 | 17:00:10 18/07/2026 |
| 157 | Poloniex |
DASH/BTC | $34.01 | $0 | 16:59:53 18/07/2026 |
| 158 |  FreiExchange |
DASH/BTC | $33.64 | $0 | 16:57:12 18/07/2026 |
| 159 |  Bitbns |
DASH/INR | $2.43 | $0 | 16:57:08 18/07/2026 |
| 160 | Bitbns |
DASH/USDT | $0.5996 | $0 | 16:57:08 18/07/2026 |
| 161 | StakeCube |
DASH/BTC | $34.53 | $0 | 17:00:10 18/07/2026 |
| 162 | StakeCube |
DASH/LTC | $29.52 | $0 | 17:00:10 18/07/2026 |
| 163 | StakeCube |
DASH/USDT | $32.00 | $0 | 17:00:10 18/07/2026 |
| 164 | Giottus |
DASH/USDT | $33.66 | $0 | 16:48:11 18/07/2026 |
| 165 |  Coinlocally |
DASH/USDT | $32.85 | $0 | 08:57:16 16/07/2026 |
| 166 | EasiCoin |
DASH/USDT | $33.74 | $0 | 16:57:11 16/07/2026 |
| 167 | ADEN |
DASH/USDC | $34.12 | $0 | 17:00:53 18/07/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 18/07/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,176,304 với tỷ giá $33.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.