Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
DASH/USDT | $38.50 | $200,975,543 | 10:00:15 28/08/2026 |
| 2 |  KTX |
DASH/USDT | $38.48 | $78,989,207 | 10:00:15 28/08/2026 |
| 3 |  Binance |
DASH/USDT | $38.46 | $25,146,793 | 09:54:16 28/08/2026 |
| 4 |  OrangeX |
DASH/USDT | $38.48 | $20,164,558 | 09:57:16 28/08/2026 |
| 5 |  YoBit |
DASH/BTC | $39.03 | $19,484,548 | 10:00:09 28/08/2026 |
| 6 |  LBank |
DASH/USDT | $38.48 | $14,306,967 | 09:57:16 28/08/2026 |
| 7 |  FameEX |
DASH/USDT | $38.44 | $14,276,903 | 09:57:20 28/08/2026 |
| 8 |  IBIT Global |
DASH/USDT | $38.50 | $12,576,343 | 10:00:17 28/08/2026 |
| 9 |  BitDelta |
DASH/USDT | $38.55 | $12,333,244 | 10:00:11 28/08/2026 |
| 10 |  WhiteBIT |
DASH/USDT | $38.50 | $8,777,217 | 09:54:15 28/08/2026 |
| 11 |  Toobit |
DASH/USDT | $38.49 | $8,352,500 | 09:57:16 28/08/2026 |
| 12 |  Azbit |
DASH/USDT | $38.47 | $7,803,037 | 09:57:07 28/08/2026 |
| 13 |  BiKing |
DASH/USDT | $38.51 | $7,247,099 | 10:00:16 28/08/2026 |
| 14 | Binance |
DASH/USDT | $38.48 | $6,551,740 | 09:56:42 28/08/2026 |
| 15 |  Ourbit |
DASH/USDT | $38.49 | $6,405,407 | 09:57:16 28/08/2026 |
| 16 |  Bybit |
DASH/USDT | $38.47 | $5,731,688 | 09:54:16 28/08/2026 |
| 17 |  XT.COM |
DASH/USDT | $38.48 | $4,344,309 | 09:57:08 28/08/2026 |
| 18 |  Poloniex |
DASH/USDT | $38.60 | $4,245,297 | 09:59:53 28/08/2026 |
| 19 |  KuCoin |
DASH/USDT | $38.47 | $3,994,074 | 09:57:19 28/08/2026 |
| 20 |  BingX |
DASH/USDT | $38.46 | $3,903,621 | 09:57:20 28/08/2026 |
| 21 |  MGBX |
DASH/USDT | $38.42 | $3,715,410 | 09:57:16 28/08/2026 |
| 22 |  idax exchange |
DASH/USDT | $38.50 | $3,610,701 | 10:00:17 28/08/2026 |
| 23 |  WHXEX |
DASH/USDT | $38.50 | $3,610,637 | 10:00:16 28/08/2026 |
| 24 |  Koinbay |
DASH/USDT | $38.47 | $3,533,440 | 10:00:15 28/08/2026 |
| 25 |  4E |
DASH/USDT | $38.53 | $3,249,578 | 10:00:07 28/08/2026 |
| 26 |  Bitrue |
DASH/USDT | $38.49 | $3,155,767 | 09:57:13 28/08/2026 |
| 27 |  HTX |
DASH/USDT | $38.51 | $3,035,315 | 09:59:24 28/08/2026 |
| 28 |  CRMClick |
DASH/USDT | $38.51 | $3,018,557 | 09:57:09 28/08/2026 |
| 29 |  KCEX |
DASH/USDT | $38.47 | $2,791,184 | 09:57:15 28/08/2026 |
| 30 | LBank |
DASH/USDT | $38.50 | $2,390,744 | 09:57:08 28/08/2026 |
| 31 |  ASTX |
DASH/USDT | $38.50 | $2,310,544 | 10:00:16 28/08/2026 |
| 32 |  MEXC |
DASH/USDT | $38.47 | $2,267,305 | 09:57:16 28/08/2026 |
| 33 |  Pionex |
DASH/USDT | $38.49 | $2,173,999 | 09:57:10 28/08/2026 |
| 34 | Azbit |
DASH/BTC | $38.52 | $2,153,344 | 09:57:07 28/08/2026 |
| 35 |  Coinbase Exchange |
DASH/USD | $38.48 | $2,099,395 | 09:56:29 28/08/2026 |
| 36 | Toobit |
DASH/USDT | $38.49 | $2,013,500 | 09:57:13 28/08/2026 |
| 37 |  Picol |
DASH/USDT | $38.55 | $1,922,699 | 10:00:09 28/08/2026 |
| 38 |  Zoomex |
DASH/USDT | $38.54 | $1,723,294 | 10:00:16 28/08/2026 |
| 39 |  Bitbaby |
DASH/USDT | $38.51 | $1,581,694 | 10:00:16 28/08/2026 |
| 40 |  Cofinex |
DASH/USDT | $38.50 | $1,524,431 | 10:00:15 28/08/2026 |
| 41 |  Bitbase |
DASH/USDT | $38.59 | $1,506,212 | 09:42:17 28/08/2026 |
| 42 |  Biconomy.com |
DASH/USDT | $38.50 | $1,429,061 | 09:57:10 28/08/2026 |
| 43 |  IndoEx |
DASH/ETH | $38.55 | $1,389,618 | 09:54:11 28/08/2026 |
| 44 |  YUBIT |
DASH/USDT | $38.47 | $1,372,028 | 09:57:15 28/08/2026 |
| 45 |  EasiCoin |
DASH/USDT | $38.50 | $1,351,529 | 10:00:16 28/08/2026 |
| 46 | WhiteBIT |
DASH/USDT | $38.45 | $1,342,748 | 09:54:12 28/08/2026 |
| 47 | Azbit |
DASH/ETH | $38.39 | $1,320,971 | 09:57:07 28/08/2026 |
| 48 | KuCoin |
DASH/USDT | $38.39 | $1,314,890 | 09:49:23 28/08/2026 |
| 49 | XT.COM |
DASH/USD | $38.43 | $1,083,892 | 09:57:41 28/08/2026 |
| 50 |  OKX |
DASH/USDT | $38.51 | $1,080,276 | 09:56:24 28/08/2026 |
| 51 |  Phemex |
DASH/USDT | $38.51 | $1,062,933 | 09:57:12 28/08/2026 |
| 52 |  Hibt |
DASH/USDT | $38.46 | $982,726 | 09:57:08 28/08/2026 |
| 53 |  MemeMax |
DASH/USDC | $30.82 | $883,427 | 10:03:16 28/08/2026 |
| 54 |  Gate |
DASH/USDT | $38.47 | $848,878 | 09:54:19 28/08/2026 |
| 55 |  CoinEx |
DASH/USDT | $38.49 | $842,716 | 09:57:15 28/08/2026 |
| 56 |  BloFin |
DASH/USDT | $38.51 | $762,083 | 09:57:10 28/08/2026 |
| 57 |  Hyperliquid |
DASH/USDC | $38.48 | $735,318 | 09:57:26 28/08/2026 |
| 58 | MEXC |
DASH/USDT | $38.46 | $699,571 | 09:57:10 28/08/2026 |
| 59 | Biconomy.com |
DASH/USDC | $38.50 | $688,401 | 09:57:10 28/08/2026 |
| 60 |  Coinstore |
DASH/USDT | $38.55 | $675,884 | 10:00:11 28/08/2026 |
| 61 |  CoinW |
DASH/USDT | $38.43 | $659,281 | 09:48:08 28/08/2026 |
| 62 | ASTX |
DASH/USDT | $38.55 | $656,840 | 10:00:08 28/08/2026 |
| 63 |  BtcTurk | Kripto |
DASH/TRY | $38.19 | $656,754 | 09:57:53 28/08/2026 |
| 64 |  Hotcoin |
DASH/USDT | $38.41 | $656,737 | 09:51:07 28/08/2026 |
| 65 |  XXKK |
DASH/USDT | $38.57 | $635,200 | 10:00:07 28/08/2026 |
| 66 | Bitrue |
DASH/USDT | $38.47 | $631,551 | 09:57:16 28/08/2026 |
| 67 | KTX |
DASH/USDT | $38.53 | $631,438 | 10:00:08 28/08/2026 |
| 68 |  SunX |
DASH/USDT | $32.27 | $612,680 | 10:03:16 28/08/2026 |
| 69 |  Kraken |
DASH/USD | $38.53 | $610,407 | 09:59:24 28/08/2026 |
| 70 |  EVEDEX |
DASH/USD | $38.43 | $524,081 | 10:03:15 28/08/2026 |
| 71 | Gate |
DASH/USDT | $38.47 | $517,520 | 09:56:24 28/08/2026 |
| 72 | Bitbase |
DASH/USDT | $38.56 | $508,664 | 09:45:07 28/08/2026 |
| 73 |  AEGET |
DASH/USDT | $38.51 | $488,143 | 10:00:16 28/08/2026 |
| 74 |  BitKan |
DASH/USDT | $38.53 | $463,905 | 10:00:12 28/08/2026 |
| 75 |  DigiFinex |
DASH/USDT | $38.53 | $421,424 | 10:00:07 28/08/2026 |
| 76 |  Cryptomus |
DASH/USDT | $38.50 | $413,164 | 09:57:07 28/08/2026 |
| 77 |  FMFW.io |
DASH/USD | $38.43 | $406,575 | 09:57:10 28/08/2026 |
| 78 |  Mandala Exchange |
DASH/USDT | $38.43 | $406,318 | 10:00:08 28/08/2026 |
| 79 |  Gleec BTC |
DASH/USDT | $38.43 | $406,318 | 10:00:07 28/08/2026 |
| 80 |  HitBTC |
DASH/USDT | $38.43 | $406,318 | 10:00:09 28/08/2026 |
| 81 | WhiteBIT |
DASH/USDC | $38.42 | $394,362 | 09:54:12 28/08/2026 |
| 82 | Kraken |
DASH/EUR | $38.42 | $381,110 | 09:59:24 28/08/2026 |
| 83 |  Revolut X |
DASH/USD | $38.54 | $349,693 | 10:00:12 28/08/2026 |
| 84 |  Extended |
DASH/USD | $38.43 | $340,400 | 10:03:16 28/08/2026 |
| 85 | KCEX |
DASH/USDT | $38.49 | $339,997 | 09:57:10 28/08/2026 |
| 86 | BloFin |
DASH/USDT | $38.43 | $317,925 | 09:57:17 28/08/2026 |
| 87 |  Variational |
DASH/USDC | $38.52 | $315,587 | 10:03:15 28/08/2026 |
| 88 | CoinEx |
DASH/USDT | $38.59 | $303,848 | 09:59:23 28/08/2026 |
| 89 | Binance |
DASH/TRY | $38.35 | $275,392 | 09:56:42 28/08/2026 |
| 90 | EasiCoin |
DASH/USDT | $38.53 | $255,041 | 10:00:07 28/08/2026 |
| 91 |  CoinUp.io |
DASH/USDT | $38.48 | $252,938 | 09:57:13 28/08/2026 |
| 92 | Binance |
DASH/USDC | $38.47 | $221,288 | 09:56:42 28/08/2026 |
| 93 | BtcTurk | Kripto |
DASH/USDT | $38.45 | $194,745 | 09:57:53 28/08/2026 |
| 94 | Pionex |
DASH/USDT | $38.48 | $189,948 | 09:57:16 28/08/2026 |
| 95 |  Blynex |
DASH/USDT | $38.45 | $175,015 | 09:54:08 28/08/2026 |
| 96 |  Cat.Ex |
DASH/USDT | $38.55 | $167,556 | 10:00:07 28/08/2026 |
| 97 | WHXEX |
DASH/USDT | $38.56 | $164,544 | 10:00:12 28/08/2026 |
| 98 |  Blockfinex |
DASH/USDT | $38.56 | $163,778 | 10:00:07 28/08/2026 |
| 99 | Koinbay |
DASH/USDT | $38.46 | $159,889 | 10:00:09 28/08/2026 |
| 100 |  TxFlow |
DASH/USDC | $38.47 | $134,362 | 09:57:39 28/08/2026 |
| 101 |  BigONE |
DASH/USDT | $38.52 | $127,380 | 09:57:10 28/08/2026 |
| 102 |  Binance TR |
DASH/TRY | $38.35 | $124,492 | 09:57:12 28/08/2026 |
| 103 | IndoEx |
DASH/USDT | $38.56 | $118,801 | 09:54:11 28/08/2026 |
| 104 |  Aster |
DASH/USDT | $38.52 | $113,184 | 09:54:15 28/08/2026 |
| 105 |  ZKE |
DASH/USDT | $38.56 | $98,266.78 | 10:00:09 28/08/2026 |
| 106 |  BitTap |
DASH/USDT | $38.51 | $97,657.52 | 10:00:16 28/08/2026 |
| 107 |  AlphaX |
DASH/USDT | $38.50 | $96,907.62 | 10:00:16 28/08/2026 |
| 108 |  BitGW Exchange |
DASH/USDT | $38.69 | $93,525.23 | 10:00:12 28/08/2026 |
| 109 | Bitbaby |
DASH/USDT | $33.70 | $92,968.31 | 10:00:07 28/08/2026 |
| 110 |  Binance.US |
DASH/USDT | $38.69 | $90,479.13 | 09:59:23 28/08/2026 |
| 111 |  BYDFi |
DASH/USDT | $38.54 | $88,202.95 | 10:00:11 28/08/2026 |
| 112 |  Coinbase International Exchange |
DASH/USDC | $39.56 | $82,763.25 | 10:03:16 28/08/2026 |
| 113 |  WEEX |
DASH/USDT | $38.48 | $60,317.34 | 09:57:09 28/08/2026 |
| 114 | Binance |
DASH/BTC | $38.57 | $56,475.51 | 09:56:42 28/08/2026 |
| 115 | MEXC |
DASH/USDC | $38.48 | $54,917.35 | 09:57:10 28/08/2026 |
| 116 |  VinDAX |
DASH/BTC | $38.42 | $51,056.98 | 10:00:09 28/08/2026 |
| 117 |  Nonkyc.io Exchange |
DASH/USDT | $39.06 | $48,807.43 | 10:00:07 28/08/2026 |
| 118 | XT.COM |
DASH/USDC | $38.47 | $44,326.93 | 09:57:08 28/08/2026 |
| 119 | IndoEx |
DASH/BTC | $38.53 | $43,830.91 | 09:54:11 28/08/2026 |
| 120 |  NexDAX |
DASH/USDT | $38.51 | $41,022.23 | 10:00:08 28/08/2026 |
| 121 | NexDAX |
DASH/BTC | $38.45 | $40,822.83 | 10:00:08 28/08/2026 |
| 122 |  Bitfinex |
DSH/USD | $38.50 | $31,707.11 | 09:59:53 28/08/2026 |
| 123 | OKX |
DASH/EUR | $39.86 | $16,489.97 | 09:56:24 28/08/2026 |
| 124 |  NEAR Intents |
DASH/USDT | $39.16 | $11,082.43 | 08:58:06 28/08/2026 |
| 125 | KuCoin |
DASH/ETH | $38.56 | $10,853.68 | 09:49:23 28/08/2026 |
| 126 |  Kanga Exchange |
DASH/PLN | $38.32 | $10,794.38 | 10:00:11 28/08/2026 |
| 127 | Kanga Exchange |
DASH/USDC | $38.37 | $10,685.37 | 10:00:11 28/08/2026 |
| 128 | MEXC |
DASH/BTC | $38.50 | $10,320.78 | 09:57:10 28/08/2026 |
| 129 | Kanga Exchange |
DASH/USDT | $38.40 | $9,937.94 | 10:00:11 28/08/2026 |
| 130 |  SunX |
DASH/USDT | $38.50 | $9,439.03 | 10:00:18 28/08/2026 |
| 131 | Mandala Exchange |
DASH/BTC | $38.69 | $8,046.85 | 10:00:08 28/08/2026 |
| 132 | Gleec BTC |
DASH/BTC | $38.68 | $8,046.83 | 10:00:07 28/08/2026 |
| 133 | HitBTC |
DASH/BTC | $38.68 | $8,046.83 | 10:00:09 28/08/2026 |
| 134 | FMFW.io |
DASH/BTC | $38.68 | $8,046.53 | 09:57:10 28/08/2026 |
| 135 | KuCoin |
DASH/BTC | $38.42 | $7,443.26 | 09:49:23 28/08/2026 |
| 136 |  PrimeXBT |
DASH/USDT | $38.44 | $6,342.96 | 10:03:16 28/08/2026 |
| 137 |  CEX.IO |
DASH/USD | $38.55 | $5,822.30 | 09:57:10 28/08/2026 |
| 138 | CoinEx |
DASH/BTC | $38.47 | $4,516.22 | 09:59:23 28/08/2026 |
| 139 |  TRIV |
DASH/IDR | $38.65 | $4,471.63 | 10:00:11 28/08/2026 |
| 140 | TRIV |
DASH/USDT | $38.54 | $4,471.62 | 10:00:11 28/08/2026 |
| 141 | CoinEx |
DASH/USDC | $38.57 | $4,354.39 | 09:59:23 28/08/2026 |
| 142 | OKX |
DASH/USD | $38.61 | $3,795.64 | 09:56:24 28/08/2026 |
| 143 |  ADEN |
DASH/USDT | $38.43 | $2,849.18 | 10:03:56 28/08/2026 |
| 144 | Coinbase Exchange |
DASH/BTC | $38.51 | $2,504.85 | 09:56:29 28/08/2026 |
| 145 |  BTSE |
DASH/USDT | $38.43 | $2,086.13 | 09:51:11 28/08/2026 |
| 146 | DigiFinex |
DASH/BTC | $38.61 | $1,730.13 | 10:00:07 28/08/2026 |
| 147 |  WazirX |
DASH/USDT | $39.10 | $906.47 | 10:03:08 28/08/2026 |
| 148 |  Ulink |
DASH/USDT | $23.08 | $741.36 | 10:00:18 28/08/2026 |
| 149 |  Kinesis Money |
DASH/C1USD | $40.53 | $551.45 | 10:00:08 28/08/2026 |
| 150 | NEAR Intents |
DASH/ZEC | $38.39 | $462.40 | 08:58:06 28/08/2026 |
| 151 | CEX.IO |
DASH/USDT | $38.52 | $262.55 | 09:57:10 28/08/2026 |
| 152 | Poloniex |
DASH/BTC | $38.69 | $132.21 | 09:59:53 28/08/2026 |
| 153 | NEAR Intents |
DASH/WNEAR | $38.67 | $72.46 | 01:38:21 28/08/2026 |
| 154 | TRIV |
DASH/BTC | $38.58 | $38.52 | 10:00:11 28/08/2026 |
| 155 | CEX.IO |
DASH/EUR | $38.61 | $32.36 | 09:57:10 28/08/2026 |
| 156 | CEX.IO |
DASH/BTC | $38.60 | $30.08 | 09:57:10 28/08/2026 |
| 157 |  Unocoin |
DASH/BTC | $199.83 | $19.98 | 09:57:12 28/08/2026 |
| 158 | Unocoin |
DASH/INR | $28.28 | $19.06 | 09:57:12 28/08/2026 |
| 159 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 09:57:12 28/08/2026 |
| 160 |  StakeCube |
DASH/USDT | $39.01 | $11.59 | 10:00:07 28/08/2026 |
| 161 | StakeCube |
DASH/SCC | $36.55 | $3.41 | 10:00:07 28/08/2026 |
| 162 |  FreiExchange |
DASH/BTC | $36.42 | $0 | 10:00:07 28/08/2026 |
| 163 |  Bitbns |
DASH/INR | $2.52 | $0 | 10:00:07 28/08/2026 |
| 164 | Bitbns |
DASH/USDT | $0.6000 | $0 | 10:00:07 28/08/2026 |
| 165 |  BitMart |
DASH/USDT | $32.12 | $0 | 10:00:15 28/08/2026 |
| 166 | StakeCube |
DASH/BTC | $43.52 | $0 | 10:00:07 28/08/2026 |
| 167 | StakeCube |
DASH/LTC | $61.61 | $0 | 10:00:07 28/08/2026 |
| 168 |  Giottus |
DASH/INR | $34.09 | $0 | 10:00:08 28/08/2026 |
| 169 | Giottus |
DASH/USDT | $38.54 | $0 | 10:00:08 28/08/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 28/08/2026, cặp giao dịch DASH/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,975,543 với tỷ giá $38.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.