Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $35.32 | $49,435,368 | 22:00:15 18/04/2026 |
| 2 |  Binance |
DASH/USDT | $35.34 | $33,806,106 | 21:54:16 18/04/2026 |
| 3 |  OrangeX |
DASH/USDT | $35.37 | $26,467,868 | 21:57:16 18/04/2026 |
| 4 |  YoBit |
DASH/BTC | $35.72 | $18,612,015 | 22:00:10 18/04/2026 |
| 5 |  FameEX |
DASH/USDT | $35.37 | $18,439,812 | 21:57:18 18/04/2026 |
| 6 |  Toobit |
DASH/USDT | $35.37 | $10,415,171 | 21:57:16 18/04/2026 |
| 7 |  KuCoin |
DASH/USDT | $35.42 | $8,928,509 | 21:57:18 18/04/2026 |
| 8 | Binance |
DASH/USDT | $35.42 | $8,635,532 | 21:56:42 18/04/2026 |
| 9 |  Poloniex |
DASH/USDT | $35.37 | $8,293,130 | 21:59:23 18/04/2026 |
| 10 |  MEXC |
DASH/USDT | $35.39 | $8,227,550 | 21:57:16 18/04/2026 |
| 11 |  Bybit |
DASH/USDT | $35.37 | $7,026,045 | 21:54:16 18/04/2026 |
| 12 |  XT.COM |
DASH/USDT | $35.40 | $5,668,734 | 21:57:12 18/04/2026 |
| 13 |  ASTX |
DASH/USDT | $35.38 | $5,593,707 | 22:00:11 18/04/2026 |
| 14 |  Ourbit |
DASH/USDT | $35.38 | $4,989,170 | 21:57:16 18/04/2026 |
| 15 |  Coinlocally |
DASH/USDT | $35.36 | $4,967,327 | 21:51:16 18/04/2026 |
| 16 |  idax exchange |
DASH/USDT | $35.32 | $4,733,987 | 22:00:17 18/04/2026 |
| 17 |  WHXEX |
DASH/USDT | $35.32 | $4,733,956 | 22:00:16 18/04/2026 |
| 18 |  WhiteBIT |
DASH/USDT | $35.34 | $4,447,040 | 21:57:15 18/04/2026 |
| 19 |  4E |
DASH/USDT | $35.38 | $4,278,390 | 22:00:07 18/04/2026 |
| 20 |  Bitrue |
DASH/USDT | $35.39 | $4,027,879 | 21:57:10 18/04/2026 |
| 21 | WhiteBIT |
DASH/USDT | $35.45 | $3,603,875 | 21:57:11 18/04/2026 |
| 22 |  NovaEx |
DASH/USDT | $35.31 | $3,568,910 | 22:00:16 18/04/2026 |
| 23 |  MGBX |
DASH/USDT | $35.26 | $3,491,298 | 22:00:16 18/04/2026 |
| 24 |  Koinbay |
DASH/USDT | $36.45 | $3,123,158 | 21:54:15 18/04/2026 |
| 25 |  KCEX |
DASH/USDT | $35.39 | $2,820,681 | 21:57:15 18/04/2026 |
| 26 |  Pionex |
DASH/USDT | $35.40 | $2,773,068 | 21:57:10 18/04/2026 |
| 27 |  Ekbit |
DASH/USDT | $35.32 | $2,759,695 | 22:00:16 18/04/2026 |
| 28 |  Picol |
DASH/USDT | $35.38 | $2,439,281 | 22:00:07 18/04/2026 |
| 29 |  Zoomex |
DASH/USDT | $35.41 | $2,088,102 | 21:57:15 18/04/2026 |
| 30 |  YUBIT |
DASH/USDT | $35.38 | $1,975,829 | 21:57:15 18/04/2026 |
| 31 |  CoinW |
DASH/USDT | $35.39 | $1,945,486 | 21:57:09 18/04/2026 |
| 32 |  Cofinex |
DASH/USDT | $35.38 | $1,821,370 | 22:00:15 18/04/2026 |
| 33 |  BtcTurk | Kripto |
DASH/TRY | $35.41 | $1,792,434 | 21:57:53 18/04/2026 |
| 34 |  EagleX |
DASH/USDT | $35.32 | $1,771,096 | 22:00:15 18/04/2026 |
| 35 |  Bitbaby |
DASH/USDT | $35.35 | $1,752,356 | 21:57:16 18/04/2026 |
| 36 |  EXMO.ME |
DASH/USDT | $35.24 | $1,709,491 | 22:00:10 18/04/2026 |
| 37 |  HTX |
DASH/USDT | $35.39 | $1,630,661 | 21:59:54 18/04/2026 |
| 38 |  EasiCoin |
DASH/USDT | $35.33 | $1,571,462 | 22:00:16 18/04/2026 |
| 39 |  Cat.Ex |
DASH/USDT | $35.38 | $1,554,420 | 22:00:13 18/04/2026 |
| 40 |  Gate |
DASH/USDT | $35.34 | $1,538,205 | 21:54:19 18/04/2026 |
| 41 |  CoinEx |
DASH/USDT | $35.39 | $1,412,962 | 21:59:53 18/04/2026 |
| 42 |  AlphaX |
DASH/USDT | $35.35 | $1,410,411 | 22:00:17 18/04/2026 |
| 43 |  Coinbase Exchange |
DASH/USD | $35.42 | $1,241,296 | 21:56:59 18/04/2026 |
| 44 | KuCoin |
DASH/USDT | $35.44 | $1,204,058 | 21:56:23 18/04/2026 |
| 45 | Gate |
DASH/USDT | $35.43 | $1,194,193 | 21:56:54 18/04/2026 |
| 46 |  Phemex |
DASH/USDT | $35.41 | $1,174,413 | 21:57:10 18/04/2026 |
| 47 |  Azbit |
DASH/BTC | $35.38 | $1,116,064 | 21:57:08 18/04/2026 |
| 48 |  Biconomy.com |
DASH/USDT | $35.40 | $1,071,232 | 21:57:10 18/04/2026 |
| 49 |  IndoEx |
DASH/ETH | $35.38 | $935,778 | 22:00:08 18/04/2026 |
| 50 | Azbit |
DASH/USDT | $35.43 | $911,322 | 21:57:08 18/04/2026 |
| 51 | Azbit |
DASH/ETH | $35.45 | $872,028 | 21:57:08 18/04/2026 |
| 52 | Phemex |
DASH/USDT | $35.34 | $870,763 | 21:57:16 18/04/2026 |
| 53 |  BitMart |
DASH/USDT | $35.39 | $822,355 | 21:57:08 18/04/2026 |
| 54 |  OKX |
DASH/USDT | $35.45 | $784,275 | 21:56:24 18/04/2026 |
| 55 |  Coinstore |
DASH/USDT | $35.31 | $771,225 | 21:54:08 18/04/2026 |
| 56 | Binance |
DASH/USDC | $35.41 | $715,477 | 21:56:42 18/04/2026 |
| 57 |  Kraken |
DASH/USD | $35.39 | $654,392 | 21:59:23 18/04/2026 |
| 58 |  BloFin |
DASH/USDT | $35.33 | $633,868 | 21:48:16 18/04/2026 |
| 59 |  BitKan |
DASH/USDT | $35.36 | $604,138 | 22:00:12 18/04/2026 |
| 60 | Biconomy.com |
DASH/USDC | $35.38 | $601,075 | 21:57:10 18/04/2026 |
| 61 | BloFin |
DASH/USDT | $35.36 | $593,566 | 21:54:15 18/04/2026 |
| 62 | MEXC |
DASH/USDT | $35.37 | $525,590 | 21:54:07 18/04/2026 |
| 63 |  SunX |
DASH/USDT | $35.44 | $524,099 | 22:03:16 18/04/2026 |
| 64 | KCEX |
DASH/USDT | $35.41 | $514,712 | 21:57:08 18/04/2026 |
| 65 |  XXKK |
DASH/USDT | $35.38 | $487,619 | 22:00:07 18/04/2026 |
| 66 |  DigiFinex |
DASH/USDT | $35.40 | $483,629 | 21:57:10 18/04/2026 |
| 67 | Bitrue |
DASH/USDT | $35.37 | $407,556 | 21:57:16 18/04/2026 |
| 68 | Binance |
DASH/TRY | $35.40 | $391,626 | 21:56:54 18/04/2026 |
| 69 |  Cryptomus |
DASH/USDT | $35.43 | $377,610 | 21:57:14 18/04/2026 |
| 70 |  BitDelta |
DASH/USDT | $35.38 | $355,459 | 22:00:11 18/04/2026 |
| 71 | Bitbaby |
DASH/USDT | $35.43 | $332,165 | 21:57:09 18/04/2026 |
| 72 |  CoinUp.io |
DASH/USDT | $35.39 | $325,067 | 21:57:09 18/04/2026 |
| 73 |  Mandala Exchange |
DASH/USDT | $35.41 | $325,059 | 21:57:08 18/04/2026 |
| 74 |  HitBTC |
DASH/USDT | $35.36 | $325,037 | 21:54:08 18/04/2026 |
| 75 |  FMFW.io |
DASH/USD | $35.40 | $324,993 | 21:57:09 18/04/2026 |
| 76 | BtcTurk | Kripto |
DASH/USDT | $35.30 | $321,088 | 21:57:53 18/04/2026 |
| 77 |  Gleec BTC |
DASH/USDT | $35.37 | $312,721 | 22:00:07 18/04/2026 |
| 78 |  Hyperliquid |
DASH/USD | $35.31 | $290,503 | 21:57:26 18/04/2026 |
| 79 |  Hibt |
DASH/USDT | $35.40 | $258,999 | 21:57:09 18/04/2026 |
| 80 |  AscendEX |
DASH/USDT | $35.26 | $258,092 | 21:54:09 18/04/2026 |
| 81 | WHXEX |
DASH/USDT | $35.36 | $254,802 | 22:00:13 18/04/2026 |
| 82 | Koinbay |
DASH/USDT | $35.34 | $252,114 | 21:54:09 18/04/2026 |
| 83 |  Binance TR |
DASH/TRY | $35.40 | $250,837 | 21:57:13 18/04/2026 |
| 84 |  Coinbase International Exchange |
DASH/USDC | $35.37 | $219,353 | 22:00:16 18/04/2026 |
| 85 |  Blynex |
DASH/USDT | $35.46 | $185,610 | 21:57:10 18/04/2026 |
| 86 | Pionex |
DASH/USDT | $35.38 | $182,115 | 21:57:16 18/04/2026 |
| 87 |  ZKE |
DASH/USDT | $35.35 | $152,620 | 22:00:09 18/04/2026 |
| 88 | XT.COM |
DASH/USDC | $35.39 | $145,068 | 21:57:12 18/04/2026 |
| 89 |  Bitop |
DASH/USDT | $35.41 | $144,319 | 21:57:10 18/04/2026 |
| 90 | BitMart |
DASH/BTC | $35.38 | $119,390 | 21:57:08 18/04/2026 |
| 91 |  Lighter |
DASH/USDC | $35.42 | $100,435 | 21:57:15 18/04/2026 |
| 92 |  Aster |
DASH/USDT | $35.33 | $99,328.89 | 21:54:15 18/04/2026 |
| 93 |  BigONE |
DASH/USDT | $34.97 | $96,672.27 | 21:54:08 18/04/2026 |
| 94 |  BitTap |
DASH/USDT | $35.37 | $89,047.35 | 21:57:17 18/04/2026 |
| 95 |  Bitfinex |
DSH/USD | $35.29 | $86,511.84 | 21:59:53 18/04/2026 |
| 96 | IndoEx |
DASH/USDT | $35.37 | $80,215.79 | 22:00:08 18/04/2026 |
| 97 |  BYDFi |
DASH/USDT | $35.39 | $73,499.73 | 21:54:10 18/04/2026 |
| 98 |  PrimeXBT |
DASH/USDT | $35.34 | $70,122.35 | 22:00:16 18/04/2026 |
| 99 | KTX |
DASH/USDT | $35.38 | $61,292.82 | 22:00:10 18/04/2026 |
| 100 | MEXC |
DASH/USDC | $35.37 | $56,991.01 | 21:54:07 18/04/2026 |
| 101 | Binance |
DASH/BTC | $35.46 | $53,560.83 | 21:56:54 18/04/2026 |
| 102 |  Nonkyc.io Exchange |
DASH/USDT | $35.37 | $50,345.85 | 21:54:07 18/04/2026 |
| 103 |  Tebbit |
DASH/USDT | $35.33 | $45,503.23 | 22:00:15 18/04/2026 |
| 104 | Kraken |
DASH/EUR | $35.42 | $45,195.57 | 21:59:55 18/04/2026 |
| 105 |  ChangeNOW |
DASH/BTC | $35.34 | $41,647.63 | 21:57:08 18/04/2026 |
| 106 | IndoEx |
DASH/BTC | $35.38 | $29,396.20 | 22:00:08 18/04/2026 |
| 107 |  WEEX |
DASH/USDT | $35.38 | $28,631.80 | 21:57:10 18/04/2026 |
| 108 | ASTX |
DASH/USDT | $35.32 | $27,760.93 | 22:00:16 18/04/2026 |
| 109 |  VinDAX |
DASH/BTC | $35.30 | $15,466.07 | 22:00:12 18/04/2026 |
| 110 |  SunX |
DASH/USDT | $35.33 | $14,035.11 | 22:00:18 18/04/2026 |
| 111 |  Kanga Exchange |
DASH/USDT | $35.38 | $11,379.78 | 22:00:07 18/04/2026 |
| 112 | Kanga Exchange |
DASH/PLN | $35.50 | $11,367.26 | 22:00:07 18/04/2026 |
| 113 | Kanga Exchange |
DASH/USDC | $35.41 | $11,113.00 | 22:00:07 18/04/2026 |
| 114 | MEXC |
DASH/BTC | $35.37 | $11,088.53 | 21:57:09 18/04/2026 |
| 115 | KuCoin |
DASH/BTC | $35.44 | $10,646.75 | 21:56:53 18/04/2026 |
| 116 |  zondacrypto |
DASH/PLN | $20.40 | $9,346.82 | 22:00:07 18/04/2026 |
| 117 |  TRIV |
DASH/IDR | $35.51 | $7,944.64 | 22:00:16 18/04/2026 |
| 118 | TRIV |
DASH/USDT | $35.36 | $7,944.63 | 22:00:16 18/04/2026 |
| 119 | KuCoin |
DASH/ETH | $35.35 | $7,606.26 | 21:56:53 18/04/2026 |
| 120 |  NexDAX |
DASH/USDT | $35.31 | $7,407.48 | 22:00:11 18/04/2026 |
| 121 |  Ulink |
DASH/USDT | $35.33 | $7,256.44 | 22:00:19 18/04/2026 |
| 122 | NexDAX |
DASH/BTC | $35.21 | $7,072.27 | 22:00:11 18/04/2026 |
| 123 |  Binance.US |
DASH/USDT | $35.36 | $7,007.04 | 21:59:23 18/04/2026 |
| 124 |  BitGW Exchange |
DASH/USDT | $35.35 | $7,006.50 | 22:00:18 18/04/2026 |
| 125 | CoinEx |
DASH/BTC | $35.37 | $4,747.12 | 21:59:53 18/04/2026 |
| 126 | Mandala Exchange |
DASH/BTC | $35.08 | $3,769.77 | 21:57:08 18/04/2026 |
| 127 | FMFW.io |
DASH/BTC | $35.07 | $3,769.00 | 21:57:09 18/04/2026 |
| 128 | Gleec BTC |
DASH/BTC | $35.09 | $3,765.48 | 22:00:07 18/04/2026 |
| 129 | HitBTC |
DASH/BTC | $35.07 | $3,764.31 | 21:54:08 18/04/2026 |
| 130 | CoinEx |
DASH/USDC | $35.39 | $3,451.33 | 21:59:53 18/04/2026 |
| 131 |  CEX.IO |
DASH/USD | $35.40 | $2,876.32 | 21:54:09 18/04/2026 |
| 132 |  ADEN |
DASH/USDT | $35.39 | $2,869.83 | 22:03:46 18/04/2026 |
| 133 | Bitfinex |
DSH/BTC | $35.15 | $2,687.57 | 21:59:53 18/04/2026 |
| 134 | Coinbase Exchange |
DASH/BTC | $35.16 | $2,270.78 | 21:56:59 18/04/2026 |
| 135 |  BTSE |
DASH/USDT | $35.38 | $1,827.23 | 21:57:15 18/04/2026 |
| 136 | DigiFinex |
DASH/BTC | $35.43 | $1,683.32 | 21:57:10 18/04/2026 |
| 137 | Poloniex |
DASH/BTC | $35.22 | $1,041.79 | 21:59:53 18/04/2026 |
| 138 | OKX |
DASH/USD | $35.06 | $918.53 | 21:56:54 18/04/2026 |
| 139 |  Orderly |
DASH/USDC | $35.86 | $633.65 | 22:03:16 18/04/2026 |
| 140 | CEX.IO |
DASH/USDT | $35.38 | $583.35 | 21:54:09 18/04/2026 |
| 141 |  WazirX |
DASH/USDT | $34.66 | $512.48 | 22:00:08 18/04/2026 |
| 142 |  Altcoin Trader |
DASH/ZAR | $35.94 | $227.95 | 22:00:12 18/04/2026 |
| 143 |  NovaDAX |
DASH/BRL | $37.02 | $223.06 | 21:57:08 18/04/2026 |
| 144 |  StakeCube |
DASH/BTC | $38.16 | $191.54 | 22:00:10 18/04/2026 |
| 145 |  Giottus |
DASH/USDT | $35.39 | $145.76 | 21:57:13 18/04/2026 |
| 146 | OKX |
DASH/EUR | $35.20 | $124.71 | 21:56:24 18/04/2026 |
| 147 |  Kinesis Money |
DASH/C1USD | $38.18 | $55.25 | 17:24:13 17/04/2026 |
| 148 | zondacrypto |
DASH/USDC | $31.42 | $29.68 | 22:00:07 18/04/2026 |
| 149 | CEX.IO |
DASH/EUR | $35.45 | $21.30 | 21:54:09 18/04/2026 |
| 150 | CEX.IO |
DASH/BTC | $35.44 | $20.78 | 21:54:09 18/04/2026 |
| 151 |  Unocoin |
DASH/BTC | $190.64 | $19.06 | 22:00:12 18/04/2026 |
| 152 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 22:00:12 18/04/2026 |
| 153 | StakeCube |
DASH/USDT | $38.00 | $13.27 | 22:00:10 18/04/2026 |
| 154 | Giottus |
DASH/INR | $33.03 | $10.38 | 21:57:13 18/04/2026 |
| 155 | Unocoin |
DASH/INR | $48.57 | $3.94 | 22:00:12 18/04/2026 |
| 156 |  FreiExchange |
DASH/BTC | $38.18 | $0 | 22:00:13 18/04/2026 |
| 157 |  Bibox |
DASH/BTC | $38.04 | $0 | 22:00:09 18/04/2026 |
| 158 | Bibox |
DASH/ETH | $74.22 | $0 | 22:00:09 18/04/2026 |
| 159 | Bibox |
DASH/USDT | $62.55 | $0 | 22:00:09 18/04/2026 |
| 160 |  Bitbns |
DASH/INR | $2.24 | $0 | 22:00:08 18/04/2026 |
| 161 | Bitbns |
DASH/USDT | $0.6001 | $0 | 22:00:08 18/04/2026 |
| 162 | StakeCube |
DASH/LTC | $44.75 | $0 | 22:00:10 18/04/2026 |
| 163 | StakeCube |
DASH/SCC | $35.39 | $0 | 22:00:10 18/04/2026 |
| 164 |  UZX |
DASH/USDT | $74.47 | $0 | 21:48:12 18/04/2026 |
| 165 | ADEN |
DASH/USDC | $35.86 | $0 | 22:03:46 18/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 18/04/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,435,368 với tỷ giá $35.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.