Vốn hóa: $2,606,465,695,191 Khối lượng (24h): $99,856,542,556 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.3%

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTX Exchange BTX Exchange DASH/USDT $24.31 $279,914,777 02:23:58 10/11/2024
2 YoBit YoBit DASH/BTC $24.34 $9,429,144 02:20:15 10/11/2024
3 CoinUp.io CoinUp.io DASH/USDT $24.27 $9,329,526 02:17:16 10/11/2024
4 Poloniex Poloniex DASH/USDT $24.25 $8,743,821 02:08:21 10/11/2024
5 IndoEx IndoEx DASH/ETH $24.39 $6,262,603 02:08:21 10/11/2024
6 Bitrue Bitrue DASH/USDT $24.26 $5,794,351 02:02:21 10/11/2024
7 Binance Binance DASH/USDT $24.25 $5,647,495 01:53:58 10/11/2024
8 Azbit Azbit DASH/USDT $24.28 $5,474,148 02:02:21 10/11/2024
9 CoinTiger CoinTiger DASH/USDT $27.00 $5,086,628 02:26:58 10/11/2024
10 Bibox Bibox DASH/USDT $25.79 $3,976,548 02:20:58 10/11/2024
11 Bitunix Bitunix DASH/USDT $24.26 $3,430,288 02:02:58 10/11/2024
12 Hotcoin Hotcoin DASH/USDT $24.25 $3,386,813 02:02:58 10/11/2024
13 BTX Exchange BTX Exchange DASH/USDT $24.31 $2,187,203 02:23:16 10/11/2024
14 Binance Binance DASH/USDT $24.27 $1,888,518 01:53:20 10/11/2024
15 BiKing BiKing DASH/USDT $24.30 $1,668,105 02:23:58 10/11/2024
16 Toobit Toobit DASH/USDT $24.25 $1,427,293 02:02:58 10/11/2024
17 Azbit Azbit DASH/BTC $24.25 $1,293,591 02:02:21 10/11/2024
18 Bitrue Bitrue DASH/USDT $24.26 $1,069,497 02:02:58 10/11/2024
19 WEEX WEEX DASH/USDT $24.25 $1,040,266 01:59:58 10/11/2024
20 Bybit Bybit DASH/USDT $24.26 $1,013,698 01:59:58 10/11/2024
21 Azbit Azbit DASH/ETH $24.34 $963,214 02:02:21 10/11/2024
22 XT.COM XT.COM DASH/USDT $24.27 $952,355 01:59:16 10/11/2024
23 Cat.Ex Cat.Ex DASH/USDT $24.31 $938,997 02:20:15 10/11/2024
24 ZOOMEX ZOOMEX DASH/USDT $24.28 $927,454 02:26:58 10/11/2024
25 Biconomy.com Biconomy.com DASH/USDT $24.29 $832,572 01:59:16 10/11/2024
26 WhiteBIT WhiteBIT DASH/USDT $24.24 $791,332 02:02:21 10/11/2024
27 TruBit Pro Exchange TruBit Pro Exchange DASH/USDT $24.26 $657,710 02:08:21 10/11/2024
28 HTX HTX DASH/USDT $24.25 $631,854 01:53:20 10/11/2024
29 NexDAX NexDAX DASH/USDT $24.19 $628,861 02:23:16 10/11/2024
30 KCEX KCEX DASH/USDT $24.26 $567,717 02:02:58 10/11/2024
31 IndoEx IndoEx DASH/USDT $24.26 $530,946 02:08:21 10/11/2024
32 Hotcoin Hotcoin DASH/USDT $24.26 $415,110 02:02:21 10/11/2024
33 Bitci TR Bitci TR DASH/USDT $24.34 $375,545 02:17:16 10/11/2024
34 CoinW CoinW DASH/USDT $24.26 $366,465 01:59:16 10/11/2024
35 Phemex Phemex DASH/USDT $24.25 $350,790 02:02:58 10/11/2024
36 MEXC MEXC DASH/USDT $24.26 $343,276 01:59:16 10/11/2024
37 UZX UZX DASH/USDT $24.25 $331,707 01:59:16 10/11/2024
38 KuCoin KuCoin DASH/USDT $24.27 $291,949 01:59:58 10/11/2024
39 Bitunix Bitunix DASH/USDT $24.25 $284,281 02:02:21 10/11/2024
40 AscendEX (BitMax) AscendEX (BitMax) DASH/USDT $24.18 $261,372 01:59:16 10/11/2024
41 Kraken Kraken DASH/USD $24.24 $252,502 01:53:20 10/11/2024
42 KuCoin KuCoin DASH/USDT $24.26 $202,505 01:53:20 10/11/2024
43 CoinEx CoinEx DASH/USDT $24.41 $201,150 02:05:22 10/11/2024
44 IndoEx IndoEx DASH/BTC $24.31 $198,021 02:08:21 10/11/2024
45 Blynex Blynex DASH/USDT $24.30 $194,721 02:26:15 10/11/2024
46 BitDelta BitDelta DASH/USDT $24.25 $192,954 02:08:21 10/11/2024
47 Tidex Tidex DASH/USDT $24.25 $181,574 02:11:23 10/11/2024
48 Finexbox Finexbox DASH/BTC $24.49 $180,218 02:23:16 10/11/2024
49 Phemex Phemex DASH/USDT $24.25 $176,461 02:02:21 10/11/2024
50 Coinstore Coinstore DASH/USDT $24.27 $166,306 02:02:21 10/11/2024
51 Bibox Bibox DASH/ETH $90.82 $129,404 02:20:15 10/11/2024
52 BitMart BitMart DASH/USDT $24.28 $119,483 01:59:16 10/11/2024
53 Gate.io Gate.io DASH/USDT $24.25 $117,527 01:53:20 10/11/2024
54 Mercatox Mercatox DASH/BTC $24.47 $114,499 02:26:15 10/11/2024
55 Coinbase Exchange Coinbase Exchange DASH/USD $24.28 $108,389 01:53:20 10/11/2024
56 DigiFinex DigiFinex DASH/USDT $24.26 $107,042 02:02:21 10/11/2024
57 HitBTC HitBTC DASH/USDT $24.28 $104,973 02:08:21 10/11/2024
58 FMFW.io FMFW.io DASH/USD $24.30 $104,949 02:08:21 10/11/2024
59 Welcoin Welcoin DASH/USDT $24.25 $103,315 02:20:58 10/11/2024
60 Mandala Exchange Mandala Exchange DASH/USDT $24.28 $103,014 02:20:15 10/11/2024
61 Gleec BTC Gleec BTC DASH/USDT $24.28 $103,014 02:20:15 10/11/2024
62 ChangeNOW ChangeNOW DASH/BTC $26.70 $96,789.23 02:23:16 10/11/2024
63 UEEx UEEx DASH/USDT $24.23 $96,118.39 02:17:16 10/11/2024
64 4E 4E DASH/USDT $24.23 $95,102.01 02:17:16 10/11/2024
65 BloFin BloFin DASH/USDT $24.27 $83,947.63 02:08:58 10/11/2024
66 Hotcoin Hotcoin DASH/BTC $24.28 $82,000.59 02:02:21 10/11/2024
67 PointPay PointPay DASH/USDT $24.27 $78,602.05 02:02:21 10/11/2024
68 Kraken Kraken DASH/USD $24.30 $76,706.83 01:53:58 10/11/2024
69 Dex-Trade Dex-Trade DASH/USDT $24.25 $64,873.08 02:02:21 10/11/2024
70 Nonkyc.io Exchange Nonkyc.io Exchange DASH/ETH $24.08 $63,686.87 02:11:23 10/11/2024
71 Zedxion Exchange Zedxion Exchange DASH/USDT $24.32 $63,520.68 02:23:16 10/11/2024
72 Koinbay Koinbay DASH/USDT $24.29 $63,251.35 02:05:22 10/11/2024
73 ZKE ZKE DASH/USDT $24.29 $63,204.60 02:20:15 10/11/2024
74 TNNS PROX TNNS PROX DASH/USDT $24.29 $63,204.60 02:20:15 10/11/2024
75 SpireX SpireX DASH/USDT $24.29 $63,204.21 02:20:15 10/11/2024
76 Binance Binance DASH/BTC $24.26 $63,120.52 01:53:20 10/11/2024
77 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $24.37 $58,195.14 02:02:21 10/11/2024
78 BitHash BitHash DASH/BTC $24.20 $57,523.62 02:26:15 10/11/2024
79 BigONE BigONE DASH/USDT $24.25 $57,298.75 02:02:21 10/11/2024
80 EXMO.ME EXMO.ME DASH/BTC $24.30 $56,619.84 02:11:23 10/11/2024
81 LocalTrade LocalTrade DASH/BTC $24.26 $56,586.76 02:20:15 10/11/2024
82 Bitfinex Bitfinex DSH/USD $24.25 $56,490.53 01:59:16 10/11/2024
83 WEEX WEEX DASH/USDT $24.27 $55,947.87 01:59:16 10/11/2024
84 Bitcoiva Bitcoiva DASH/USDT $24.23 $52,558.87 02:20:15 10/11/2024
85 BCEX Korea BCEX Korea DASH/USDT $24.27 $52,468.03 02:26:15 10/11/2024
86 Pionex Pionex DASH/USDT $24.25 $50,623.03 02:02:58 10/11/2024
87 BITFLEX BITFLEX DASH/USDT $24.20 $45,225.51 02:11:58 10/11/2024
88 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $24.31 $41,261.24 02:11:23 10/11/2024
89 Kraken Kraken DASH/XBT $24.21 $39,850.01 01:53:20 10/11/2024
90 BitMart BitMart DASH/BTC $24.22 $39,407.26 01:59:16 10/11/2024
91 BloFin BloFin DASH/USDT $24.30 $35,869.96 02:08:21 10/11/2024
92 NexDAX NexDAX DASH/ETH $24.24 $35,023.83 02:23:16 10/11/2024
93 EXMO.ME EXMO.ME DASH/USDT $24.14 $32,729.28 02:11:23 10/11/2024
94 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $24.25 $31,483.97 02:02:21 10/11/2024
95 BCEX Korea BCEX Korea DASH/CCXX $29.07 $30,855.39 02:26:15 10/11/2024
96 Kraken Kraken DASH/EUR $24.14 $27,010.29 01:53:20 10/11/2024
97 Pionex Pionex DASH/USDT $24.26 $26,875.62 02:02:21 10/11/2024
98 Bit2Me Bit2Me DASH/EUR $24.32 $26,270.85 02:05:22 10/11/2024
99 Bitfinex Bitfinex DSH/BTC $24.28 $19,824.10 01:59:16 10/11/2024
100 XeggeX XeggeX DASH/USDT $24.09 $19,663.90 02:20:15 10/11/2024
101 EXMO.ME EXMO.ME DASH/RUB $23.86 $19,372.92 02:11:23 10/11/2024
102 NexDAX NexDAX DASH/BTC $24.23 $18,791.83 02:23:16 10/11/2024
103 P2B P2B DASH/BTC $24.22 $18,167.90 01:59:16 10/11/2024
104 Nominex Nominex DASH/USDT $24.25 $17,545.67 02:08:21 10/11/2024
105 LocalTrade LocalTrade DASH/USDT $24.30 $15,115.47 02:20:15 10/11/2024
106 MEXC MEXC DASH/BTC $24.22 $12,001.36 01:59:16 10/11/2024
107 Bitay Bitay DASH/USDT $25.53 $11,583.05 02:17:16 10/11/2024
108 CoinEx CoinEx DASH/BTC $24.42 $11,179.51 02:05:22 10/11/2024
109 Mandala Exchange Mandala Exchange DASH/BTC $24.27 $8,323.76 02:20:15 10/11/2024
110 Gleec BTC Gleec BTC DASH/BTC $24.27 $8,323.76 02:20:15 10/11/2024
111 FMFW.io FMFW.io DASH/BTC $24.27 $8,311.25 02:08:21 10/11/2024
112 HitBTC HitBTC DASH/BTC $24.19 $8,296.04 02:08:21 10/11/2024
113 XeggeX XeggeX DASH/BTC $23.97 $8,199.93 02:20:15 10/11/2024
114 BankCEX BankCEX DASH/BTC $24.29 $6,508.28 02:20:15 10/11/2024
115 Binance.US Binance.US DASH/USDT $23.80 $6,138.87 01:59:16 10/11/2024
116 Binance Binance DASH/ETH $24.16 $6,042.08 01:53:20 10/11/2024
117 KuCoin KuCoin DASH/ETH $24.16 $4,863.69 01:53:20 10/11/2024
118 Topcredit Int Topcredit Int DASH/USDT $24.30 $4,760.81 02:20:15 10/11/2024
119 Tidex Tidex DASH/ETH $24.27 $4,466.06 02:11:23 10/11/2024
120 Globe Derivative Exchange Globe Derivative Exchange DASH/USD $24.29 $3,247.00 02:20:58 10/11/2024
121 TRIV TRIV DASH/IDR $24.37 $2,197.17 02:23:16 10/11/2024
122 TRIV TRIV DASH/USDT $24.33 $2,193.75 02:23:16 10/11/2024
123 Coinbase Exchange Coinbase Exchange DASH/BTC $23.98 $2,167.77 01:53:20 10/11/2024
124 DigiFinex DigiFinex DASH/BTC $24.28 $2,109.87 02:02:21 10/11/2024
125 Dex-Trade Dex-Trade DASH/BTC $24.26 $1,962.07 02:02:21 10/11/2024
126 Quidax Quidax DASH/USDT $24.30 $1,786.43 02:11:23 10/11/2024
127 BankCEX BankCEX DASH/ETH $24.27 $1,591.07 02:20:15 10/11/2024
128 CoinDCX CoinDCX DASH/USDT $23.71 $1,558.55 08:12:15 09/11/2024
129 Nonkyc.io Exchange Nonkyc.io Exchange DASH/BTC $24.26 $1,530.35 02:11:23 10/11/2024
130 NovaDAX NovaDAX DASH/BRL $24.33 $1,308.84 02:17:16 10/11/2024
131 Quidax Quidax DASH/NGN $24.41 $1,226.19 02:11:23 10/11/2024
132 P2B P2B DASH/ETH $24.17 $1,169.28 01:59:16 10/11/2024
133 Globe Derivative Exchange Globe Derivative Exchange DASH/USDT $24.31 $1,149.76 02:20:15 10/11/2024
134 KuCoin KuCoin DASH/BTC $24.20 $1,037.65 01:53:20 10/11/2024
135 TradeOgre TradeOgre DASH/BTC $24.37 $583.33 02:11:23 10/11/2024
136 VinDAX VinDAX DASH/BTC $24.21 $523.88 02:20:15 10/11/2024
137 Gate.io Gate.io DASH/BTC $24.22 $489.81 01:59:16 10/11/2024
138 LATOKEN LATOKEN DASH/BTC $24.02 $481.80 02:02:21 10/11/2024
139 Tokocrypto Tokocrypto DASH/USDT $24.27 $378.79 01:59:16 10/11/2024
140 CEX.IO CEX.IO DASH/USDT $24.31 $332.62 02:05:22 10/11/2024
141 CEX.IO CEX.IO DASH/EUR $24.22 $321.73 02:05:22 10/11/2024
142 Kuna Kuna DASH/USDT $24.25 $283.64 02:11:23 10/11/2024
143 DigiFinex DigiFinex DASH/ETH $24.36 $273.97 02:02:21 10/11/2024
144 50x 50x DASH/BTC $25.63 $261.08 02:26:15 10/11/2024
145 LATOKEN LATOKEN DASH/USDT $24.18 $254.03 02:02:21 10/11/2024
146 50x 50x BTC/DASH $72,507.71 $247.63 02:26:15 10/11/2024
147 Indodax Indodax DASH/IDR $23.88 $230.81 02:05:22 10/11/2024
148 Kuna Kuna DASH/UAH $24.06 $199.06 02:11:23 10/11/2024
149 Nominex Nominex DASH/BTC $24.28 $191.95 02:08:21 10/11/2024
150 Dex-Trade Dex-Trade DASH/ETH $24.16 $185.78 02:02:21 10/11/2024
151 CEX.IO CEX.IO DASH/USD $24.29 $174.76 02:05:22 10/11/2024
152 ONUS Pro ONUS Pro DASH/VNDC $24.28 $170.06 02:17:16 10/11/2024
153 Altcoin Trader Altcoin Trader DASH/ZAR $23.29 $170.03 02:17:16 10/11/2024
154 Bitcoiva Bitcoiva DASH/INR $25.42 $139.30 02:20:15 10/11/2024
155 VinDAX VinDAX DASH/ETH $24.21 $126.89 02:20:15 10/11/2024
156 Tidex Tidex DASH/BTC $24.28 $117.59 02:11:23 10/11/2024
157 KuCoin KuCoin DASH/KCS $24.07 $100.73 01:59:16 10/11/2024
158 StakeCube StakeCube DASH/BTC $25.26 $57.51 02:23:16 10/11/2024
159 50x 50x 50X/DASH $0.05968 $47.89 02:26:15 10/11/2024
160 50x 50x DASH/USDC $35.99 $40.98 02:26:15 10/11/2024
161 CEX.IO CEX.IO DASH/BTC $24.43 $26.40 02:05:22 10/11/2024
162 Poloniex Poloniex DASH/BTC $23.96 $20.61 02:08:21 10/11/2024
163 Nominex Nominex DASH/ETH $24.30 $19.71 02:08:21 10/11/2024
164 CoinDCX CoinDCX DASH/BTC $23.71 $19.46 08:12:15 09/11/2024
165 Unocoin Unocoin DASH/BTC $191.24 $19.11 02:26:15 10/11/2024
166 Unocoin Unocoin DASH/INR $15.70 $18.80 02:26:15 10/11/2024
167 50x 50x DASH/ETH $31.28 $18.05 02:26:15 10/11/2024
168 Unocoin Unocoin DASH/USDT $80.04 $17.59 02:26:15 10/11/2024
169 Tokocrypto Tokocrypto DASH/BTC $24.26 $11.94 01:59:16 10/11/2024
170 50x 50x DASH/DAI $38.99 $9.60 02:26:15 10/11/2024
171 50x 50x DASH/USDT $24.67 $7.76 02:26:15 10/11/2024
172 StakeCube StakeCube DASH/LTC $20.85 $1.23 02:23:16 10/11/2024
173 BTC Trade UA BTC Trade UA DASH/UAH $24.81 $0.9876 02:23:16 10/11/2024
174 StakeCube StakeCube DASH/SCC $23.60 $0.3289 02:23:16 10/11/2024
175 Mandala Exchange Mandala Exchange DASH/ETH $21.93 $0.06615 02:20:15 10/11/2024
176 HitBTC HitBTC DASH/ETH $21.87 $0.06586 02:08:21 10/11/2024
177 FMFW.io FMFW.io DASH/ETH $21.87 $0.06586 02:08:21 10/11/2024
178 HitBTC HitBTC DASH/HIT $23.68 $0 02:08:21 10/11/2024
179 FreiExchange FreiExchange DASH/BTC $18.33 $0 02:26:15 10/11/2024
180 Bibox Bibox DASH/BTC $176.92 $0 02:20:15 10/11/2024
181 Bibox Bibox DASH/USDT $62.38 $0 02:20:15 10/11/2024
182 Bitbns Bitbns DASH/INR $23.44 $0 02:17:16 10/11/2024
183 WazirX WazirX DASH/BTC $19.05 $0 02:26:15 10/11/2024
184 WazirX WazirX DASH/INR $28.32 $0 02:26:15 10/11/2024
185 WazirX WazirX DASH/USDT $27.59 $0 02:26:15 10/11/2024
186 Bitrue Bitrue DASH/XRP $22.95 $0 02:02:21 10/11/2024
187 Tokocrypto Tokocrypto DASH/ETH $24.17 $0 01:59:16 10/11/2024
188 CoinDCX CoinDCX DASH/ETH $23.85 $0 08:12:15 09/11/2024
189 Giottus Giottus DASH/INR $23.01 $0 02:17:16 10/11/2024

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:23:58 10/11/2024, cặp giao dịch DASH/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,914,777 với tỷ giá $24.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - CoinMarket.vn
4.9 trên 764 đánh giá