Vốn hóa: $2,692,917,444,318 Khối lượng (24h): $68,425,674,920 Tiền ảo: 37,490 Sàn giao dịch: 941 Thị phần: BTC: 60.2%, ETH: 10.4%

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit DASH/USDT $50.16 $986,761,701 02:00:16 10/05/2026
2 KTX KTX DASH/USDT $50.16 $119,939,554 02:00:15 10/05/2026
3 Binance Binance DASH/USDT $50.14 $110,213,815 01:54:16 10/05/2026
4 OrangeX OrangeX DASH/USDT $50.15 $83,479,342 01:57:15 10/05/2026
5 FameEX FameEX DASH/USDT $50.17 $63,543,304 01:57:19 10/05/2026
6 Ju.com Ju.com DASH/USDT $50.16 $55,368,877 01:54:16 10/05/2026
7 IBIT Global IBIT Global DASH/USDT $50.16 $54,876,281 02:00:17 10/05/2026
8 BiKing BiKing DASH/USDT $50.15 $34,021,039 02:00:20 10/05/2026
9 Toobit Toobit DASH/USDT $50.16 $33,610,005 01:57:15 10/05/2026
10 YoBit YoBit DASH/BTC $50.58 $26,236,933 02:00:09 10/05/2026
11 Binance Binance DASH/USDT $50.18 $25,637,090 01:56:42 10/05/2026
12 Bybit Bybit DASH/USDT $50.19 $23,138,021 01:54:16 10/05/2026
13 MEXC MEXC DASH/USDT $50.16 $21,790,532 01:57:16 10/05/2026
14 XT.COM XT.COM DASH/USDT $50.17 $16,886,390 01:57:10 10/05/2026
15 KuCoin KuCoin DASH/USDT $50.24 $16,236,281 01:54:23 10/05/2026
16 Ourbit Ourbit DASH/USDT $50.15 $15,459,090 01:57:16 10/05/2026
17 Bitrue Bitrue DASH/USDT $50.17 $14,055,544 01:57:08 10/05/2026
18 KuCoin KuCoin DASH/USDT $50.17 $13,480,334 01:57:18 10/05/2026
19 4E 4E DASH/USDT $50.16 $12,732,950 01:54:09 10/05/2026
20 ASTX ASTX DASH/USDT $50.16 $10,567,015 02:00:16 10/05/2026
21 Poloniex Poloniex DASH/USDT $50.20 $8,709,713 01:59:23 10/05/2026
22 WhiteBIT WhiteBIT DASH/USDT $50.06 $8,015,588 01:54:15 10/05/2026
23 Pionex Pionex DASH/USDT $50.18 $7,597,985 01:57:07 10/05/2026
24 Cofinex Cofinex DASH/USDT $50.20 $7,549,029 02:00:17 10/05/2026
25 WhiteBIT WhiteBIT DASH/USDT $50.23 $7,337,602 01:54:11 10/05/2026
26 Zoomex Zoomex DASH/USDT $50.18 $6,928,707 01:57:15 10/05/2026
27 Picol Picol DASH/USDT $50.20 $6,694,563 02:00:12 10/05/2026
28 KCEX KCEX DASH/USDT $50.13 $5,862,842 01:57:15 10/05/2026
29 Bitbaby Bitbaby DASH/USDT $50.15 $5,856,018 02:00:17 10/05/2026
30 Bitbase Bitbase DASH/USDT $50.16 $5,767,936 02:00:16 10/05/2026
31 MGBX MGBX DASH/USDT $50.09 $5,048,973 01:57:17 10/05/2026
32 Cryptomus Cryptomus DASH/USDT $50.24 $4,933,173 01:57:20 10/05/2026
33 Coinbase Exchange Coinbase Exchange DASH/USD $50.16 $4,754,920 01:56:59 10/05/2026
34 CoinEx CoinEx DASH/USDT $50.19 $4,404,652 01:59:23 10/05/2026
35 OKX OKX DASH/USDT $50.16 $4,318,250 01:56:23 10/05/2026
36 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $50.10 $3,885,918 01:59:23 10/05/2026
37 YUBIT YUBIT DASH/USDT $50.14 $3,860,188 01:57:15 10/05/2026
38 Gate Gate DASH/USDT $50.13 $3,855,199 01:54:19 10/05/2026
39 Gate Gate DASH/USDT $50.20 $3,828,189 01:56:54 10/05/2026
40 EasiCoin EasiCoin DASH/USDT $50.16 $3,719,129 02:00:16 10/05/2026
41 EagleX EagleX DASH/USDT $50.16 $3,690,899 02:00:15 10/05/2026
42 WOO X Pro WOO X Pro DASH/USDT $50.15 $3,551,193 02:00:16 10/05/2026
43 AEGET AEGET DASH/USDT $50.15 $3,154,917 02:00:19 10/05/2026
44 Koinbay Koinbay DASH/USDT $36.43 $3,121,759 01:54:15 10/05/2026
45 idax exchange idax exchange DASH/USDT $50.16 $2,841,154 02:00:17 10/05/2026
46 WHXEX WHXEX DASH/USDT $50.15 $2,840,966 02:00:16 10/05/2026
47 CoinW CoinW DASH/USDT $50.16 $2,690,648 01:57:08 10/05/2026
48 HTX HTX DASH/USDT $50.21 $2,660,644 01:59:55 10/05/2026
49 Hyperliquid Hyperliquid DASH/USD $50.14 $2,601,442 01:57:27 10/05/2026
50 ASTX ASTX DASH/USDT $50.19 $2,566,341 02:00:08 10/05/2026
51 Biconomy.com Biconomy.com DASH/USDT $50.18 $2,472,951 01:57:11 10/05/2026
52 Kraken Kraken DASH/USD $50.18 $2,169,095 01:59:25 10/05/2026
53 Coinstore Coinstore DASH/USDT $50.14 $2,093,180 01:57:07 10/05/2026
54 EXMO.ME EXMO.ME DASH/USDT $50.21 $2,072,029 02:00:11 10/05/2026
55 Binance Binance DASH/USDC $50.19 $2,048,337 01:56:54 10/05/2026
56 Cat.Ex Cat.Ex DASH/USDT $50.20 $2,043,411 02:00:14 10/05/2026
57 MEXC MEXC DASH/USDT $50.19 $1,943,756 01:54:11 10/05/2026
58 XXKK XXKK DASH/USDT $50.19 $1,902,934 02:00:08 10/05/2026
59 Phemex Phemex DASH/USDT $50.22 $1,713,145 01:57:09 10/05/2026
60 DigiFinex DigiFinex DASH/USDT $50.16 $1,490,473 01:54:11 10/05/2026
61 Azbit Azbit DASH/USDT $50.12 $1,476,094 01:54:12 10/05/2026
62 KCEX KCEX DASH/USDT $50.17 $1,459,546 01:57:09 10/05/2026
63 BloFin BloFin DASH/USDT $50.12 $1,386,626 01:57:16 10/05/2026
64 Coinlocally Coinlocally DASH/USDT $50.19 $1,381,700 01:54:16 10/05/2026
65 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $50.03 $1,359,857 01:59:23 10/05/2026
66 Binance Binance DASH/TRY $50.10 $1,350,699 01:56:42 10/05/2026
67 Azbit Azbit DASH/ETH $50.09 $1,278,049 01:54:12 10/05/2026
68 Azbit Azbit DASH/BTC $50.25 $1,275,494 01:54:12 10/05/2026
69 Hibt Hibt DASH/USDT $50.18 $1,262,958 01:57:12 10/05/2026
70 BitKan BitKan DASH/USDT $50.20 $1,001,681 02:00:08 10/05/2026
71 Bitbaby Bitbaby DASH/USDT $50.21 $989,391 02:00:19 10/05/2026
72 Phemex Phemex DASH/USDT $50.18 $931,600 01:57:16 10/05/2026
73 Biconomy.com Biconomy.com DASH/USDC $50.18 $909,143 01:57:11 10/05/2026
74 Pionex Pionex DASH/USDT $50.16 $868,059 01:57:15 10/05/2026
75 BloFin BloFin DASH/USDT $50.14 $839,064 01:57:07 10/05/2026
76 EasiCoin EasiCoin DASH/USDT $50.20 $802,846 02:00:12 10/05/2026
77 BitMart BitMart DASH/USDT $50.17 $778,786 01:57:12 10/05/2026
78 Binance TR Binance TR DASH/TRY $50.10 $772,346 01:57:13 10/05/2026
79 Koinbay Koinbay DASH/USDT $50.18 $765,560 01:57:08 10/05/2026
80 Bitrue Bitrue DASH/USDT $50.16 $764,890 01:57:17 10/05/2026
81 WHXEX WHXEX DASH/USDT $50.19 $760,633 02:00:08 10/05/2026
82 SunX SunX DASH/USDT $50.00 $749,424 02:03:17 10/05/2026
83 Coinbase International Exchange Coinbase International Exchange DASH/USDC $50.22 $707,954 02:00:16 10/05/2026
84 BitDelta BitDelta DASH/USDT $50.20 $615,004 02:00:15 10/05/2026
85 IndoEx IndoEx DASH/ETH $50.06 $575,345 01:57:08 10/05/2026
86 FMFW.io FMFW.io DASH/USD $50.21 $517,113 02:00:07 10/05/2026
87 Mandala Exchange Mandala Exchange DASH/USDT $50.17 $517,097 01:54:07 10/05/2026
88 Gleec BTC Gleec BTC DASH/USDT $50.20 $516,999 02:00:09 10/05/2026
89 HitBTC HitBTC DASH/USDT $50.20 $516,987 02:00:11 10/05/2026
90 Bitop Bitop DASH/USDT $50.95 $505,794 08:33:08 08/05/2026
91 ZKE ZKE DASH/USDT $50.19 $456,380 02:00:09 10/05/2026
92 Aster Aster DASH/USDT $50.21 $449,922 01:54:15 10/05/2026
93 XT.COM XT.COM DASH/USDC $50.19 $409,548 01:57:10 10/05/2026
94 Tebbit Tebbit DASH/USDT $50.16 $312,423 02:00:16 10/05/2026
95 CoinUp.io CoinUp.io DASH/USDT $50.17 $279,598 01:57:13 10/05/2026
96 AscendEX AscendEX DASH/USDT $50.01 $264,664 01:57:07 10/05/2026
97 SunX SunX DASH/USDT $50.16 $256,165 02:00:17 10/05/2026
98 Kraken Kraken DASH/EUR $50.27 $241,039 01:59:55 10/05/2026
99 BYDFi BYDFi DASH/USDT $50.21 $231,743 01:54:11 10/05/2026
100 Blynex Blynex DASH/USDT $50.23 $225,944 01:57:07 10/05/2026
101 Bitfinex Bitfinex DSH/USD $49.97 $208,369 01:59:54 10/05/2026
102 WEEX WEEX DASH/USDT $50.18 $179,853 01:57:13 10/05/2026
103 Binance Binance DASH/BTC $50.25 $152,231 01:56:42 10/05/2026
104 PrimeXBT PrimeXBT DASH/USDT $50.16 $147,012 02:00:16 10/05/2026
105 BitTap BitTap DASH/USDT $50.15 $141,603 02:00:17 10/05/2026
106 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $50.20 $129,902 02:00:12 10/05/2026
107 BitMart BitMart DASH/BTC $50.22 $128,984 01:57:12 10/05/2026
108 Kanga Exchange Kanga Exchange DASH/USDT $50.14 $107,932 01:57:08 10/05/2026
109 Lighter Lighter DASH/USDC $50.13 $107,603 01:57:15 10/05/2026
110 Kanga Exchange Kanga Exchange DASH/PLN $50.16 $105,366 01:57:08 10/05/2026
111 Kanga Exchange Kanga Exchange DASH/USDC $50.10 $104,968 01:57:08 10/05/2026
112 BigONE BigONE DASH/USDT $50.17 $91,829.67 01:57:08 10/05/2026
113 MEXC MEXC DASH/USDC $50.17 $68,049.46 01:54:11 10/05/2026
114 AlphaX AlphaX DASH/USDT $50.19 $65,189.30 02:00:15 10/05/2026
115 IndoEx IndoEx DASH/USDT $50.05 $49,850.85 01:57:08 10/05/2026
116 VinDAX VinDAX DASH/BTC $50.06 $41,652.08 02:00:13 10/05/2026
117 BitGW Exchange BitGW Exchange DASH/USDT $50.10 $37,088.52 01:54:07 10/05/2026
118 Binance.US Binance.US DASH/USDT $50.10 $32,560.81 01:59:53 10/05/2026
119 TRIV TRIV DASH/IDR $50.42 $23,435.19 02:00:19 10/05/2026
120 TRIV TRIV DASH/USDT $50.20 $23,435.18 02:00:19 10/05/2026
121 FMFW.io FMFW.io DASH/BTC $49.92 $21,330.07 02:00:07 10/05/2026
122 Gleec BTC Gleec BTC DASH/BTC $49.91 $21,325.36 02:00:09 10/05/2026
123 HitBTC HitBTC DASH/BTC $49.91 $21,324.86 02:00:11 10/05/2026
124 Mandala Exchange Mandala Exchange DASH/BTC $49.91 $21,311.45 01:54:07 10/05/2026
125 MEXC MEXC DASH/BTC $50.11 $20,243.55 01:54:11 10/05/2026
126 KuCoin KuCoin DASH/BTC $50.04 $20,128.47 01:54:23 10/05/2026
127 IndoEx IndoEx DASH/BTC $50.06 $18,299.12 01:57:08 10/05/2026
128 Coinbase Exchange Coinbase Exchange DASH/BTC $50.72 $15,933.84 01:56:59 10/05/2026
129 KuCoin KuCoin DASH/ETH $50.40 $12,698.01 01:54:23 10/05/2026
130 NexDAX NexDAX DASH/USDT $50.14 $10,867.98 01:57:13 10/05/2026
131 CoinEx CoinEx DASH/BTC $50.23 $10,723.59 01:59:53 10/05/2026
132 NexDAX NexDAX DASH/BTC $50.04 $10,207.27 01:57:13 10/05/2026
133 Altcoin Trader Altcoin Trader DASH/ZAR $45.97 $10,051.90 02:00:09 10/05/2026
134 OKX OKX DASH/EUR $49.77 $9,487.09 01:56:23 10/05/2026
135 OKX OKX DASH/USD $50.35 $6,961.14 01:56:54 10/05/2026
136 BTSE BTSE DASH/USDT $50.16 $5,588.71 01:57:07 10/05/2026
137 CoinEx CoinEx DASH/USDC $50.21 $5,354.14 01:59:53 10/05/2026
138 Bitfinex Bitfinex DSH/BTC $50.80 $4,813.74 01:59:23 10/05/2026
139 DigiFinex DigiFinex DASH/BTC $49.97 $4,757.98 01:54:11 10/05/2026
140 ADEN ADEN DASH/USDT $50.10 $2,848.44 02:03:45 10/05/2026
141 Ulink Ulink DASH/USDT $23.08 $1,437.12 02:00:19 10/05/2026
142 CEX.IO CEX.IO DASH/USDT $50.21 $1,336.68 01:57:09 10/05/2026
143 Orderly Orderly DASH/USDC $50.06 $812.42 02:03:16 10/05/2026
144 Giottus Giottus DASH/USDT $50.18 $273.41 01:54:08 10/05/2026
145 FreiExchange FreiExchange DASH/BTC $52.58 $170.51 02:00:13 10/05/2026
146 CEX.IO CEX.IO DASH/USD $50.21 $161.09 01:57:09 10/05/2026
147 Poloniex Poloniex DASH/BTC $50.13 $133.57 01:59:53 10/05/2026
148 XT.COM XT.COM DASH/ETH $51.68 $67.82 01:57:10 10/05/2026
149 WazirX WazirX DASH/USDT $48.96 $65.16 02:00:08 10/05/2026
150 NovaDAX NovaDAX DASH/BRL $50.54 $38.09 01:54:11 10/05/2026
151 Unocoin Unocoin DASH/INR $48.72 $36.42 02:00:12 10/05/2026
152 CEX.IO CEX.IO DASH/EUR $50.37 $25.36 01:57:09 10/05/2026
153 Unocoin Unocoin DASH/BTC $202.24 $20.22 02:00:12 10/05/2026
154 CEX.IO CEX.IO DASH/BTC $50.31 $17.84 01:57:09 10/05/2026
155 Unocoin Unocoin DASH/USDT $79.98 $17.58 02:00:12 10/05/2026
156 Kinesis Money Kinesis Money DASH/C1USD $53.03 $1.06 20:00:10 08/05/2026
157 StakeCube StakeCube DASH/SCC $50.18 $0.1318 02:00:07 10/05/2026
158 zondacrypto zondacrypto DASH/PLN $13.79 $0 02:00:08 10/05/2026
159 zondacrypto zondacrypto DASH/USDC $22.25 $0 02:00:08 10/05/2026
160 Bibox Bibox DASH/BTC $40.35 $0 02:00:13 10/05/2026
161 Bibox Bibox DASH/ETH $74.20 $0 02:00:13 10/05/2026
162 Bibox Bibox DASH/USDT $62.53 $0 02:00:13 10/05/2026
163 Bitbns Bitbns DASH/INR $47.66 $0 02:00:08 10/05/2026
164 Bitbns Bitbns DASH/USDT $0.5999 $0 02:00:08 10/05/2026
165 StakeCube StakeCube DASH/BTC $41.25 $0 02:00:07 10/05/2026
166 StakeCube StakeCube DASH/LTC $37.79 $0 02:00:07 10/05/2026
167 StakeCube StakeCube DASH/USDT $54.99 $0 02:00:07 10/05/2026
168 Giottus Giottus DASH/INR $51.89 $0 01:54:08 10/05/2026
169 UZX UZX DASH/USDT $74.44 $0 01:57:11 10/05/2026
170 ADEN ADEN DASH/USDC $50.05 $0 02:03:45 10/05/2026
171 KTX KTX DASH/USDT $34.82 $0 02:00:09 10/05/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 10/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $986,761,701 với tỷ giá $50.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - CoinMarket.vn
4.4 trên 1006 đánh giá