Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $35.50 | $93,771,807 | 23:00:15 19/06/2026 |
| 2 |  KTX |
DASH/USDT | $35.50 | $51,170,562 | 23:00:16 19/06/2026 |
| 3 |  YoBit |
DASH/BTC | $35.80 | $16,911,888 | 23:00:09 19/06/2026 |
| 4 |  Binance |
DASH/USDT | $35.48 | $14,005,293 | 22:54:17 19/06/2026 |
| 5 |  OrangeX |
DASH/USDT | $35.49 | $11,043,795 | 22:57:15 19/06/2026 |
| 6 |  Poloniex |
DASH/USDT | $35.49 | $8,208,067 | 22:59:23 19/06/2026 |
| 7 |  Ju.com |
DASH/USDT | $35.48 | $7,824,030 | 23:00:16 19/06/2026 |
| 8 |  FameEX |
DASH/USDT | $35.49 | $7,749,056 | 22:57:17 19/06/2026 |
| 9 |  Azbit |
DASH/USDT | $35.55 | $7,614,386 | 22:51:09 19/06/2026 |
| 10 |  IBIT Global |
DASH/USDT | $35.48 | $6,676,288 | 23:00:17 19/06/2026 |
| 11 |  Toobit |
DASH/USDT | $35.49 | $4,402,984 | 22:57:16 19/06/2026 |
| 12 |  BiKing |
DASH/USDT | $35.49 | $3,929,320 | 22:57:17 19/06/2026 |
| 13 |  WhiteBIT |
DASH/USDT | $35.43 | $3,374,594 | 22:57:15 19/06/2026 |
| 14 |  MEXC |
DASH/USDT | $35.49 | $3,340,823 | 22:57:16 19/06/2026 |
| 15 |  MGBX |
DASH/USDT | $35.43 | $3,265,664 | 22:57:17 19/06/2026 |
| 16 |  Ourbit |
DASH/USDT | $35.48 | $3,221,578 | 22:57:17 19/06/2026 |
| 17 |  Koinbay |
DASH/USDT | $36.40 | $3,119,533 | 22:57:20 19/06/2026 |
| 18 | Binance |
DASH/USDT | $35.56 | $2,840,953 | 22:56:32 19/06/2026 |
| 19 |  idax exchange |
DASH/USDT | $35.49 | $2,818,216 | 23:00:18 19/06/2026 |
| 20 |  WHXEX |
DASH/USDT | $35.49 | $2,818,200 | 23:00:16 19/06/2026 |
| 21 |  WOO X Pro |
DASH/USDT | $35.49 | $2,807,503 | 23:00:16 19/06/2026 |
| 22 |  Bybit |
DASH/USDT | $35.48 | $2,802,999 | 22:54:16 19/06/2026 |
| 23 | WhiteBIT |
DASH/USDT | $35.47 | $2,591,653 | 22:57:11 19/06/2026 |
| 24 |  Coinlocally |
DASH/USDT | $35.48 | $2,459,703 | 23:00:16 19/06/2026 |
| 25 | Azbit |
DASH/BTC | $35.50 | $2,052,387 | 22:51:09 19/06/2026 |
| 26 |  XT.COM |
DASH/USDT | $35.54 | $1,861,894 | 22:57:12 19/06/2026 |
| 27 |  KuCoin |
DASH/USDT | $35.52 | $1,775,241 | 22:54:19 19/06/2026 |
| 28 |  CRMClick |
DASH/USDT | $35.64 | $1,488,726 | 22:57:07 19/06/2026 |
| 29 |  HTX |
DASH/USDT | $35.57 | $1,485,972 | 22:59:24 19/06/2026 |
| 30 |  BitDelta |
DASH/USDT | $35.53 | $1,395,633 | 22:54:07 19/06/2026 |
| 31 |  4E |
DASH/USDT | $35.52 | $1,390,395 | 23:00:09 19/06/2026 |
| 32 |  Bitrue |
DASH/USDT | $35.55 | $1,372,460 | 22:57:10 19/06/2026 |
| 33 |  Cat.Ex |
DASH/USDT | $35.52 | $1,292,302 | 22:54:08 19/06/2026 |
| 34 | KuCoin |
DASH/USDT | $35.52 | $1,287,092 | 22:52:23 19/06/2026 |
| 35 | Azbit |
DASH/ETH | $35.51 | $1,256,134 | 22:51:09 19/06/2026 |
| 36 |  KCEX |
DASH/USDT | $35.50 | $1,152,632 | 22:57:15 19/06/2026 |
| 37 |  ASTX |
DASH/USDT | $35.50 | $1,053,428 | 23:00:16 19/06/2026 |
| 38 |  Bitbaby |
DASH/USDT | $35.53 | $1,042,528 | 23:00:16 19/06/2026 |
| 39 |  Cofinex |
DASH/USDT | $35.48 | $1,027,598 | 23:00:17 19/06/2026 |
| 40 |  EagleX |
DASH/USDT | $35.49 | $1,001,307 | 23:00:15 19/06/2026 |
| 41 |  YUBIT |
DASH/USDT | $35.49 | $994,756 | 22:57:15 19/06/2026 |
| 42 |  SunX |
DASH/USDT | $31.44 | $993,601 | 23:03:16 19/06/2026 |
| 43 |  Pionex |
DASH/USDT | $35.53 | $939,353 | 22:57:12 19/06/2026 |
| 44 |  BitMart |
DASH/USDT | $35.55 | $928,966 | 22:57:11 19/06/2026 |
| 45 |  EasiCoin |
DASH/USDT | $35.49 | $906,489 | 23:00:16 19/06/2026 |
| 46 |  Picol |
DASH/USDT | $35.54 | $820,338 | 23:00:11 19/06/2026 |
| 47 |  IndoEx |
DASH/ETH | $35.53 | $819,005 | 23:00:07 19/06/2026 |
| 48 |  Zoomex |
DASH/USDT | $35.49 | $809,189 | 22:57:16 19/06/2026 |
| 49 |  BloFin |
DASH/USDT | $35.53 | $806,365 | 22:57:11 19/06/2026 |
| 50 |  Bitbase |
DASH/USDT | $35.48 | $786,355 | 22:57:17 19/06/2026 |
| 51 |  Biconomy.com |
DASH/USDT | $35.55 | $714,356 | 22:57:10 19/06/2026 |
| 52 |  Phemex |
DASH/USDT | $35.58 | $696,476 | 22:57:08 19/06/2026 |
| 53 | Phemex |
DASH/USDT | $35.50 | $593,167 | 22:57:17 19/06/2026 |
| 54 | Biconomy.com |
DASH/USDC | $35.56 | $583,682 | 22:57:10 19/06/2026 |
| 55 | MEXC |
DASH/USDT | $35.54 | $498,618 | 22:57:10 19/06/2026 |
| 56 |  XXKK |
DASH/USDT | $35.54 | $495,354 | 22:57:10 19/06/2026 |
| 57 |  Gate |
DASH/USDT | $35.54 | $481,788 | 22:54:19 19/06/2026 |
| 58 |  BtcTurk | Kripto |
DASH/USDT | $35.36 | $403,934 | 22:59:23 19/06/2026 |
| 59 | Bitrue |
DASH/USDT | $35.49 | $398,109 | 22:57:17 19/06/2026 |
| 60 |  Cryptomus |
DASH/USDT | $35.57 | $388,618 | 22:57:17 19/06/2026 |
| 61 | BtcTurk | Kripto |
DASH/TRY | $35.52 | $372,929 | 22:59:53 19/06/2026 |
| 62 |  CoinW |
DASH/USDT | $35.51 | $364,515 | 22:57:11 19/06/2026 |
| 63 | Binance |
DASH/USDC | $35.51 | $357,335 | 22:56:32 19/06/2026 |
| 64 |  CoinUp.io |
DASH/USDT | $35.55 | $333,555 | 22:57:11 19/06/2026 |
| 65 |  OKX |
DASH/USDT | $35.59 | $300,381 | 22:56:24 19/06/2026 |
| 66 |  Hyperliquid |
DASH/USD | $35.40 | $289,942 | 22:54:26 19/06/2026 |
| 67 | BloFin |
DASH/USDT | $35.52 | $287,284 | 22:51:18 19/06/2026 |
| 68 |  Coinstore |
DASH/USDT | $35.48 | $284,263 | 22:54:10 19/06/2026 |
| 69 | ASTX |
DASH/USDT | $35.55 | $280,715 | 23:00:07 19/06/2026 |
| 70 |  Coinbase Exchange |
DASH/USD | $35.48 | $280,092 | 22:57:00 19/06/2026 |
| 71 |  CoinEx |
DASH/USDT | $35.49 | $268,660 | 22:59:53 19/06/2026 |
| 72 |  Coinbase International Exchange |
DASH/USDC | $35.54 | $261,370 | 23:00:16 19/06/2026 |
| 73 |  BitKan |
DASH/USDT | $35.54 | $258,642 | 23:00:12 19/06/2026 |
| 74 |  AscendEX |
DASH/USDT | $35.71 | $258,000 | 22:57:07 19/06/2026 |
| 75 |  FMFW.io |
DASH/USD | $35.57 | $244,097 | 23:00:11 19/06/2026 |
| 76 |  HitBTC |
DASH/USDT | $35.50 | $243,854 | 22:57:10 19/06/2026 |
| 77 |  Gleec BTC |
DASH/USDT | $35.53 | $243,853 | 23:00:07 19/06/2026 |
| 78 |  Mandala Exchange |
DASH/USDT | $35.53 | $243,839 | 22:57:18 19/06/2026 |
| 79 |  Kraken |
DASH/USD | $35.58 | $231,928 | 22:59:54 19/06/2026 |
| 80 | Binance |
DASH/TRY | $35.48 | $223,270 | 22:56:32 19/06/2026 |
| 81 |  DigiFinex |
DASH/USDT | $35.54 | $204,174 | 22:57:11 19/06/2026 |
| 82 | KCEX |
DASH/USDT | $35.56 | $187,810 | 22:57:07 19/06/2026 |
| 83 |  Blynex |
DASH/USDT | $35.51 | $148,701 | 22:54:11 19/06/2026 |
| 84 |  Binance TR |
DASH/TRY | $35.48 | $147,927 | 22:57:12 19/06/2026 |
| 85 | EasiCoin |
DASH/USDT | $35.53 | $144,361 | 23:00:10 19/06/2026 |
| 86 | Gate |
DASH/USDT | $35.50 | $141,720 | 22:56:24 19/06/2026 |
| 87 |  Hibt |
DASH/USDT | $35.55 | $140,734 | 22:57:10 19/06/2026 |
| 88 | Bitbaby |
DASH/USDT | $35.51 | $130,320 | 23:00:07 19/06/2026 |
| 89 |  Tebbit |
DASH/USDT | $35.49 | $126,424 | 22:57:16 19/06/2026 |
| 90 |  AEGET |
DASH/USDT | $35.50 | $121,489 | 23:00:16 19/06/2026 |
| 91 |  BigONE |
DASH/USDT | $35.84 | $109,838 | 22:54:07 19/06/2026 |
| 92 | BitMart |
DASH/BTC | $35.57 | $99,123.46 | 22:57:11 19/06/2026 |
| 93 | Koinbay |
DASH/USDT | $35.53 | $93,892.19 | 22:54:10 19/06/2026 |
| 94 |  Blockfinex |
DASH/USDT | $35.50 | $88,880.98 | 23:00:07 19/06/2026 |
| 95 | WHXEX |
DASH/USDT | $35.50 | $88,692.52 | 23:00:11 19/06/2026 |
| 96 |  AlphaX |
DASH/USDT | $35.48 | $87,846.37 | 23:00:17 19/06/2026 |
| 97 | Pionex |
DASH/USDT | $35.50 | $84,085.25 | 22:57:16 19/06/2026 |
| 98 |  BitTap |
DASH/USDT | $35.49 | $81,306.05 | 23:00:16 19/06/2026 |
| 99 | XT.COM |
DASH/USDC | $35.56 | $71,320.10 | 22:57:12 19/06/2026 |
| 100 | KuCoin |
DASH/BTC | $35.62 | $70,214.98 | 22:52:23 19/06/2026 |
| 101 | IndoEx |
DASH/USDT | $35.56 | $70,055.25 | 23:00:07 19/06/2026 |
| 102 |  BYDFi |
DASH/USDT | $35.52 | $58,348.21 | 23:00:08 19/06/2026 |
| 103 | MEXC |
DASH/USDC | $35.53 | $53,354.25 | 22:54:08 19/06/2026 |
| 104 |  ZKE |
DASH/USDT | $35.51 | $53,214.16 | 23:00:13 19/06/2026 |
| 105 |  Bitfinex |
DSH/USD | $35.55 | $40,628.34 | 22:59:53 19/06/2026 |
| 106 |  VinDAX |
DASH/BTC | $35.39 | $40,180.26 | 23:00:08 19/06/2026 |
| 107 |  NexDAX |
DASH/USDT | $35.45 | $36,949.95 | 23:00:12 19/06/2026 |
| 108 |  Aster |
DASH/USDT | $35.46 | $36,570.38 | 22:54:15 19/06/2026 |
| 109 | NexDAX |
DASH/BTC | $35.40 | $35,239.55 | 23:00:12 19/06/2026 |
| 110 |  Nonkyc.io Exchange |
DASH/USDT | $35.37 | $34,383.98 | 22:57:10 19/06/2026 |
| 111 |  NEAR Intents |
DASH/USDT | $35.44 | $33,694.06 | 22:05:46 19/06/2026 |
| 112 |  PrimeXBT |
DASH/USDT | $35.48 | $29,309.42 | 23:00:16 19/06/2026 |
| 113 |  WEEX |
DASH/USDT | $35.54 | $28,102.81 | 22:57:10 19/06/2026 |
| 114 | IndoEx |
DASH/BTC | $35.53 | $25,998.99 | 23:00:07 19/06/2026 |
| 115 | Kraken |
DASH/EUR | $35.52 | $23,905.21 | 22:59:54 19/06/2026 |
| 116 |  ChangeNOW |
DASH/BTC | $35.62 | $21,534.16 | 23:00:15 19/06/2026 |
| 117 | Binance |
DASH/BTC | $35.55 | $19,053.08 | 22:56:32 19/06/2026 |
| 118 | CoinEx |
DASH/USDC | $35.55 | $10,805.55 | 22:59:53 19/06/2026 |
| 119 |  SunX |
DASH/USDT | $35.50 | $9,515.33 | 23:00:18 19/06/2026 |
| 120 |  Kanga Exchange |
DASH/USDT | $35.52 | $9,448.02 | 22:57:09 19/06/2026 |
| 121 | Kanga Exchange |
DASH/PLN | $35.59 | $9,019.11 | 22:57:09 19/06/2026 |
| 122 | Kanga Exchange |
DASH/USDC | $35.56 | $8,730.52 | 22:57:09 19/06/2026 |
| 123 |  BitGW Exchange |
DASH/USDT | $35.36 | $8,615.13 | 23:00:11 19/06/2026 |
| 124 | MEXC |
DASH/BTC | $35.55 | $8,050.24 | 22:57:10 19/06/2026 |
| 125 |  Binance.US |
DASH/USDT | $35.36 | $7,636.29 | 22:59:53 19/06/2026 |
| 126 |  Lighter |
DASH/USDC | $35.54 | $3,838.52 | 22:57:15 19/06/2026 |
| 127 | CoinEx |
DASH/BTC | $35.52 | $3,687.36 | 22:59:53 19/06/2026 |
| 128 |  TRIV |
DASH/IDR | $35.65 | $3,261.19 | 23:00:14 19/06/2026 |
| 129 | TRIV |
DASH/USDT | $35.50 | $3,261.19 | 23:00:14 19/06/2026 |
| 130 |  Ulink |
DASH/USDT | $35.50 | $3,069.25 | 23:00:19 19/06/2026 |
| 131 |  ADEN |
DASH/USDT | $35.61 | $2,856.21 | 23:03:51 19/06/2026 |
| 132 | KuCoin |
DASH/ETH | $35.55 | $2,470.36 | 22:52:23 19/06/2026 |
| 133 |  CEX.IO |
DASH/USDT | $35.57 | $1,717.97 | 22:57:10 19/06/2026 |
| 134 |  BTSE |
DASH/USDT | $35.53 | $1,501.89 | 22:54:11 19/06/2026 |
| 135 | NEAR Intents |
DASH/ZEC | $34.91 | $883.28 | 04:28:45 19/06/2026 |
| 136 | DigiFinex |
DASH/BTC | $35.48 | $596.76 | 22:57:11 19/06/2026 |
| 137 | Bitfinex |
DSH/BTC | $35.55 | $514.56 | 22:59:53 19/06/2026 |
| 138 |  Unocoin |
DASH/INR | $29.66 | $274.89 | 23:00:08 19/06/2026 |
| 139 |  Orderly |
DASH/USDC | $34.95 | $161.54 | 23:00:16 19/06/2026 |
| 140 |  MemeMax |
DASH/USDC | $35.52 | $161.53 | 23:03:15 19/06/2026 |
| 141 | OKX |
DASH/USD | $35.52 | $148.74 | 22:56:24 19/06/2026 |
| 142 |  Giottus |
DASH/USDT | $35.35 | $107.35 | 22:24:10 19/06/2026 |
| 143 |  FreiExchange |
DASH/BTC | $36.38 | $49.79 | 23:00:13 19/06/2026 |
| 144 | CEX.IO |
DASH/EUR | $35.66 | $22.47 | 22:57:10 19/06/2026 |
| 145 | NEAR Intents |
DASH/ETH | $36.88 | $19.93 | 20:44:08 16/06/2026 |
| 146 | CEX.IO |
DASH/BTC | $35.64 | $19.91 | 22:57:10 19/06/2026 |
| 147 | CEX.IO |
DASH/USD | $35.59 | $19.82 | 22:57:10 19/06/2026 |
| 148 | Unocoin |
DASH/USDT | $79.92 | $17.56 | 23:00:08 19/06/2026 |
| 149 |  StakeCube |
DASH/USDT | $30.01 | $16.09 | 23:00:11 19/06/2026 |
| 150 | Unocoin |
DASH/BTC | $157.88 | $15.79 | 23:00:08 19/06/2026 |
| 151 | StakeCube |
DASH/BTC | $38.52 | $6.67 | 23:00:11 19/06/2026 |
| 152 | Coinbase Exchange |
DASH/BTC | $35.65 | $4.71 | 22:57:00 19/06/2026 |
| 153 | FMFW.io |
DASH/BTC | $35.43 | $3.69 | 23:00:11 19/06/2026 |
| 154 | Gleec BTC |
DASH/BTC | $35.43 | $3.69 | 23:00:07 19/06/2026 |
| 155 | Mandala Exchange |
DASH/BTC | $35.44 | $3.69 | 22:57:18 19/06/2026 |
| 156 | HitBTC |
DASH/BTC | $35.45 | $3.68 | 22:57:10 19/06/2026 |
| 157 | OKX |
DASH/EUR | $35.48 | $3.56 | 22:56:24 19/06/2026 |
| 158 |  EXMO.ME |
DASH/USDT | $34.96 | $2.10 | 23:00:09 19/06/2026 |
| 159 | Poloniex |
DASH/BTC | $36.04 | $0 | 22:59:53 19/06/2026 |
| 160 |  Bitbns |
DASH/INR | $2.24 | $0 | 23:00:11 19/06/2026 |
| 161 | Bitbns |
DASH/USDT | $0.5994 | $0 | 23:00:11 19/06/2026 |
| 162 |  WazirX |
DASH/USDT | $35.35 | $0 | 23:00:11 19/06/2026 |
| 163 |  NovaDAX |
DASH/BRL | $36.61 | $0 | 22:54:07 19/06/2026 |
| 164 | StakeCube |
DASH/LTC | $28.83 | $0 | 23:00:11 19/06/2026 |
| 165 | StakeCube |
DASH/SCC | $35.53 | $0 | 23:00:11 19/06/2026 |
| 166 | Giottus |
DASH/INR | $41.33 | $0 | 22:24:10 19/06/2026 |
| 167 |  UZX |
DASH/USDT | $20.66 | $0 | 22:57:11 19/06/2026 |
| 168 | ADEN |
DASH/USDC | $34.96 | $0 | 23:03:51 19/06/2026 |
| 169 | KTX |
DASH/USDT | $34.80 | $0 | 23:00:11 19/06/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 19/06/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,771,807 với tỷ giá $35.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.