Thị trường Data Network (DATA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit |
IP/KRW | $0.3264 | $38,276,093 | 02:56:53 27/06/2026 |
| 2 |  BitGW Exchange |
IP/USDT | $0.3294 | $31,826,539 | 03:00:11 27/06/2026 |
| 3 |  OKX |
IP/USDT | $0.3300 | $31,242,042 | 02:56:54 27/06/2026 |
| 4 |  FameEX |
DATA/USDT | $0.3409 | $21,057,504 | 22:09:17 25/06/2026 |
| 5 |  Bybit |
IP/USDT | $0.3293 | $19,575,455 | 02:54:12 27/06/2026 |
| 6 |  OrangeX |
DATA/USDT | $0.3409 | $18,977,819 | 22:09:16 25/06/2026 |
| 7 |  idax exchange |
IP/USDT | $0.3294 | $16,763,109 | 03:00:09 27/06/2026 |
| 8 |  Koinbay |
IP/USDT | $0.3299 | $15,018,107 | 02:48:12 27/06/2026 |
| 9 |  Grvt |
DATA/USDT | $0.3295 | $13,687,657 | 21:54:22 25/06/2026 |
| 10 |  Ju.com |
DATA/USDT | $0.3394 | $13,000,841 | 22:06:16 25/06/2026 |
| 11 |  Bithumb |
IP/KRW | $0.3271 | $12,061,215 | 02:59:54 27/06/2026 |
| 12 |  DigiFinex |
IP/USDT | $0.3295 | $9,993,449 | 03:00:07 27/06/2026 |
| 13 |  BiKing |
DATA/USDT | $0.3332 | $7,320,639 | 21:57:17 25/06/2026 |
| 14 |  Cofinex |
DATA/USDT | $0.3388 | $6,862,630 | 22:06:15 25/06/2026 |
| 15 |  Coinbase Exchange |
IP/USD | $0.3300 | $6,675,013 | 02:56:29 27/06/2026 |
| 16 |  LBank |
IP/USDT | $0.3299 | $6,502,351 | 02:57:10 27/06/2026 |
| 17 |  Batonex |
DATA/USDT | $0.3405 | $6,387,674 | 22:09:16 25/06/2026 |
| 18 |  WOO X Pro |
DATA/USDT | $0.3394 | $5,982,713 | 22:06:16 25/06/2026 |
| 19 |  Gate |
IP/USDT | $0.3299 | $5,979,268 | 02:56:24 27/06/2026 |
| 20 |  ApeX Omni |
DATA/USDT | $0.3395 | $5,803,609 | 22:06:17 25/06/2026 |
| 21 |  KuCoin |
DATA/USDT | $0.3391 | $5,553,565 | 22:06:19 25/06/2026 |
| 22 |  Ekbit |
DATA/USDT | $0.3395 | $5,540,964 | 22:06:15 25/06/2026 |
| 23 |  Bitget |
IP/USDT | $0.3296 | $4,915,588 | 02:54:11 27/06/2026 |
| 24 |  Hotcoin |
DATA/USDT | $0.3393 | $4,346,954 | 22:06:21 25/06/2026 |
| 25 |  PancakeSwap Infinity CLAMM |
DATA/USDT | $0.3308 | $4,104,128 | 02:59:37 27/06/2026 |
| 26 |  Deepcoin |
DATA/USDT | $0.3394 | $3,701,538 | 22:06:15 25/06/2026 |
| 27 | OrangeX |
IP/USDT | $0.3295 | $3,601,321 | 02:54:08 27/06/2026 |
| 28 |  YEX |
DATA/USDT | $0.3394 | $3,595,334 | 22:06:17 25/06/2026 |
| 29 |  CoinW |
IP/USDT | $0.3295 | $3,575,002 | 02:45:07 27/06/2026 |
| 30 |  SuperEx |
IP/USDT | $0.3267 | $3,161,297 | 03:00:11 27/06/2026 |
| 31 |  BTCC |
DATA/USDT | $0.3406 | $2,450,390 | 22:06:15 25/06/2026 |
| 32 |  XT.COM |
IP/USDT | $0.3300 | $2,239,220 | 02:57:10 27/06/2026 |
| 33 | Gate |
DATA/USDT | $0.3385 | $2,090,999 | 22:06:19 25/06/2026 |
| 34 | KuCoin |
IP/USDT | $0.3291 | $2,013,307 | 02:56:23 27/06/2026 |
| 35 |  Kraken |
IP/USD | $0.3313 | $2,008,379 | 02:59:25 27/06/2026 |
| 36 |  EasiCoin |
DATA/USDT | $0.3394 | $1,992,314 | 22:06:16 25/06/2026 |
| 37 |  Bitbaby |
DATA/USDT | $0.3388 | $1,899,058 | 22:06:15 25/06/2026 |
| 38 |  Bitvavo |
IP/EUR | $0.3304 | $1,821,590 | 02:57:11 27/06/2026 |
| 39 |  Zoomex |
DATA/USDT | $0.3391 | $1,798,337 | 22:06:15 25/06/2026 |
| 40 |  Ourbit |
IP/USDT | $0.3292 | $1,706,166 | 02:54:11 27/06/2026 |
| 41 |  WhiteBIT |
IP/USDT | $0.3315 | $1,666,890 | 02:48:10 27/06/2026 |
| 42 |  Hyperliquid |
DATA/USD | $0.3398 | $1,593,890 | 22:06:26 25/06/2026 |
| 43 |  BitMart |
IP/USDT | $0.3300 | $1,592,865 | 02:57:09 27/06/2026 |
| 44 |  YUBIT |
DATA/USDT | $0.3395 | $1,467,741 | 22:06:15 25/06/2026 |
| 45 |  BingX |
IP/USDT | $0.3300 | $1,407,101 | 02:48:10 27/06/2026 |
| 46 |  Coinlocally |
DATA/USDT | $0.3409 | $1,389,577 | 22:09:17 25/06/2026 |
| 47 |  HTX |
IP/USDT | $0.3274 | $1,377,988 | 02:59:24 27/06/2026 |
| 48 |  CRMClick |
IP/USDT | $0.3274 | $1,377,902 | 03:00:11 27/06/2026 |
| 49 |  EagleX |
DATA/USDT | $0.3412 | $1,311,631 | 22:09:15 25/06/2026 |
| 50 |  MEXC |
IP/USDT | $0.3303 | $1,287,983 | 02:57:10 27/06/2026 |
| 51 |  SunX |
DATA/USDT | $0.3156 | $1,058,633 | 22:06:16 25/06/2026 |
| 52 |  BitKan |
IP/USDT | $0.3311 | $998,649 | 03:00:09 27/06/2026 |
| 53 |  BitTap |
DATA/USDT | $0.3396 | $952,478 | 22:06:16 25/06/2026 |
| 54 |  VOOX Exchange |
DATA/USDT | $0.3395 | $932,851 | 22:06:17 25/06/2026 |
| 55 |  Aivora Exchange |
DATA/USDT | $0.6161 | $883,733 | 22:06:17 25/06/2026 |
| 56 | BTCC |
IP/USDT | $0.3294 | $809,318 | 02:57:10 27/06/2026 |
| 57 |  BYDFi |
IP/USDT | $0.3287 | $777,160 | 03:00:11 27/06/2026 |
| 58 |  Bitbase |
DATA/USDT | $0.3197 | $682,081 | 21:18:19 25/06/2026 |
| 59 |  Bitrue |
IP/USDT | $0.3299 | $673,595 | 02:57:10 27/06/2026 |
| 60 | Bitrue |
DATA/USDT | $0.3397 | $640,058 | 22:06:17 25/06/2026 |
| 61 |  ASTX |
DATA/USDT | $0.3395 | $539,599 | 22:06:16 25/06/2026 |
| 62 |  BlockFin |
DATA/USDT | $0.3395 | $515,318 | 22:06:18 25/06/2026 |
| 63 |  Backpack Exchange |
DATA/USDC | $0.3406 | $374,925 | 22:09:16 25/06/2026 |
| 64 |  BloFin |
IP/USDT | $0.3292 | $365,747 | 02:54:11 27/06/2026 |
| 65 |  Aster |
IP/USDT | $0.3285 | $353,956 | 02:54:16 27/06/2026 |
| 66 | MEXC |
DATA/USDT | $0.3398 | $328,111 | 22:06:16 25/06/2026 |
| 67 |  Phemex |
IP/USDT | $0.3345 | $288,574 | 02:57:09 27/06/2026 |
| 68 |  Binance Alpha |
IP/USDT | $0.3279 | $281,744 | 02:56:52 27/06/2026 |
| 69 | Hotcoin |
IP/USDT | $0.3298 | $251,897 | 02:53:53 27/06/2026 |
| 70 | MEXC |
DATA/USDC | $0.3381 | $242,292 | 22:06:16 25/06/2026 |
| 71 |  AEGET |
DATA/USDT | $0.3432 | $213,200 | 22:03:16 25/06/2026 |
| 72 |  MGBX |
DATA/USDT | $0.3403 | $203,451 | 22:09:16 25/06/2026 |
| 73 | Hyperliquid |
hyna:IP/USD | $0.3304 | $194,160 | 02:54:26 27/06/2026 |
| 74 | Cofinex |
DATA/USDC | $0.3392 | $148,061 | 22:06:15 25/06/2026 |
| 75 | Binance Alpha |
IP/USDC | $0.3292 | $143,846 | 02:57:01 27/06/2026 |
| 76 |  LeveX |
DATA/USDT | $0.3246 | $139,359 | 10:09:16 25/06/2026 |
| 77 |  Pionex |
IP/USDT | $0.3295 | $134,868 | 02:57:09 27/06/2026 |
| 78 |  Tapbit |
IP/USDT | $0.3299 | $125,072 | 02:57:10 27/06/2026 |
| 79 |  CoinUp.io |
DATA/USDT | $0.3421 | $123,621 | 22:00:17 25/06/2026 |
| 80 |  Picol |
IP/USDT | $0.3297 | $118,965 | 03:00:12 27/06/2026 |
| 81 | Pionex |
DATA/USDT | $0.3414 | $115,141 | 22:09:16 25/06/2026 |
| 82 |  Crypto.com Exchange |
IP/USD | $0.3295 | $106,311 | 02:57:10 27/06/2026 |
| 83 |  AlphaX |
DATA/USDT | $0.3395 | $99,604.80 | 22:06:17 25/06/2026 |
| 84 | Cofinex |
IP/USDT | $0.3311 | $94,212.77 | 03:00:09 27/06/2026 |
| 85 |  Tebbit |
DATA/USDT | $0.3395 | $87,747.85 | 22:06:16 25/06/2026 |
| 86 |  Coinone |
IP/KRW | $0.3258 | $76,509.36 | 02:59:53 27/06/2026 |
| 87 |  Extended |
DATA/USD | $0.3397 | $69,713.47 | 22:06:16 25/06/2026 |
| 88 | Kraken |
IP/EUR | $0.3291 | $68,484.60 | 02:59:25 27/06/2026 |
| 89 |  Coinbase International Exchange |
DATA/USDC | $0.3429 | $66,330.39 | 22:06:15 25/06/2026 |
| 90 | MEXC |
IP/USDC | $0.3304 | $54,806.41 | 02:57:10 27/06/2026 |
| 91 | Bitbase |
DATA/USDC | $0.3187 | $52,305.54 | 21:18:19 25/06/2026 |
| 92 | LeveX |
IP/USDT | $0.3312 | $50,100.95 | 03:00:11 27/06/2026 |
| 93 |  WEEX |
IP/USDT | $0.3384 | $36,472.95 | 15:18:10 26/06/2026 |
| 94 | BloFin |
DATA/USDT | $0.3395 | $35,724.21 | 22:06:20 25/06/2026 |
| 95 |  BITmarkets |
IP/USD | $0.3310 | $32,954.35 | 03:00:11 27/06/2026 |
| 96 |  B2Z Exchange |
IP/USD | $0.3310 | $32,954.25 | 03:00:07 27/06/2026 |
| 97 |  XBO.com |
IP/USDT | $0.3299 | $27,720.82 | 02:57:08 27/06/2026 |
| 98 | OKX |
IP/USD | $0.3349 | $27,089.12 | 02:56:54 27/06/2026 |
| 99 |  CoinEx |
IP/USDT | $0.3306 | $26,011.93 | 02:59:53 27/06/2026 |
| 100 | OKX |
IP/TRY | $0.3370 | $23,311.83 | 02:56:24 27/06/2026 |
| 101 |  CoinDCX |
IP/INR | $0.3684 | $22,676.99 | 02:57:11 27/06/2026 |
| 102 |  Lighter |
DATA/USDC | $0.3464 | $21,054.55 | 22:06:15 25/06/2026 |
| 103 |  TRIV |
IP/USDT | $0.3310 | $17,916.53 | 03:00:13 27/06/2026 |
| 104 | MEXC |
IP/BTC | $0.3301 | $16,483.75 | 02:57:10 27/06/2026 |
| 105 | Crypto.com Exchange |
DATA/USD | $0.3229 | $12,403.73 | 21:30:17 25/06/2026 |
| 106 |  SunX |
DATA/USDT | $0.3396 | $11,732.61 | 22:06:17 25/06/2026 |
| 107 |  Flipster |
DATA/USDT | $0.3376 | $6,935.18 | 22:06:15 25/06/2026 |
| 108 | CoinDCX |
IP/USDT | $0.3292 | $6,926.83 | 02:57:11 27/06/2026 |
| 109 |  Koinpark |
IP/INR | $0.3583 | $6,663.77 | 03:00:12 27/06/2026 |
| 110 | OKX |
IP/EUR | $0.3498 | $4,006.54 | 02:56:24 27/06/2026 |
| 111 |  Ulink |
DATA/USDT | $0.3393 | $3,688.84 | 22:06:18 25/06/2026 |
| 112 |  BitxEX |
DATA/USDT | $0.3394 | $1,878.85 | 22:06:17 25/06/2026 |
| 113 |  Bitazza |
IP/USDT | $0.3181 | $1,576.39 | 03:00:12 27/06/2026 |
| 114 | BITmarkets |
IP/USDT | $0.3308 | $1,422.25 | 03:00:11 27/06/2026 |
| 115 | B2Z Exchange |
IP/USDT | $0.3308 | $1,422.25 | 03:00:07 27/06/2026 |
| 116 | OKX |
IP/USDC | $0.3332 | $1,415.88 | 02:56:54 27/06/2026 |
| 117 |  Bitkub |
IP/THB | $0.3545 | $731.79 | 02:57:11 27/06/2026 |
| 118 | Bitazza |
IP/THB | $0.3173 | $464.85 | 03:00:12 27/06/2026 |
| 119 |  CEX.IO |
IP/USD | $0.3303 | $336.09 | 02:54:12 27/06/2026 |
| 120 |  Korbit |
IP/KRW | $0.4069 | $304.71 | 02:54:21 27/06/2026 |
| 121 |  Paradex |
DATA/USD | $0.3460 | $257.81 | 22:06:16 25/06/2026 |
| 122 | Upbit |
IP/BTC | $0.4159 | $211.88 | 02:56:53 27/06/2026 |
| 123 | BITmarkets |
IP/USDC | $0.3313 | $95.37 | 03:00:11 27/06/2026 |
| 124 | B2Z Exchange |
IP/USDC | $0.3314 | $95.37 | 03:00:07 27/06/2026 |
| 125 | CoinUp.io |
IP/USDT | $0.3280 | $55.06 | 02:57:17 27/06/2026 |
| 126 | CEX.IO |
IP/USDT | $0.3296 | $20.38 | 02:54:12 27/06/2026 |
| 127 | TRIV |
IP/IDR | $0.3323 | $1.00 | 03:00:13 27/06/2026 |
| 128 |  HitBTC |
IP/USDT | $0.3080 | $0 | 02:57:11 27/06/2026 |
| 129 | Upbit |
IP/USDT | $0.3085 | $0 | 02:56:53 27/06/2026 |
| 130 |  Orderly |
DATA/USDC | $0.3174 | $0 | 22:06:16 25/06/2026 |
| 131 |  Aevo |
DATA/USD | $0.3394 | $0 | 22:06:16 25/06/2026 |
| 132 |  ADEN |
DATA/USDT | $0.3394 | $0 | 22:06:53 25/06/2026 |
| 133 | ADEN |
IP/USDC | $0.3329 | $0 | 03:03:53 27/06/2026 |
| 134 |  Gate US |
IP/USDT | $0.3308 | $0 | 03:00:09 27/06/2026 |
| 135 |  Fillx |
DATA/USDC | $0.3174 | $0 | 22:06:16 25/06/2026 |
| 136 |  MemeMax |
DATA/USDC | $0.3396 | $0 | 22:06:15 25/06/2026 |
Thông tin thị trường giao dịch Data Network (DATA)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch DATA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:56:53 27/06/2026, cặp giao dịch IP/KRW tại sàn Upbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,276,093 với tỷ giá $0.3264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DATA.
Cặp: Tên cặp giao dịch DATA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DATA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.