Thị trường Decentraland (MANA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MANA/USDT | $0.2714 | $68,959,227 | 17:03:17 02/08/2025 |
2 | ![]() |
MANA/USDT | $0.2719 | $62,881,755 | 16:57:16 02/08/2025 |
3 | ![]() |
MANA/USDT | $0.2721 | $30,731,069 | 16:57:17 02/08/2025 |
4 | ![]() |
MANA/USDT | $0.2719 | $28,208,087 | 17:00:29 02/08/2025 |
5 | ![]() |
MANA/USDT | $0.2717 | $18,377,616 | 16:54:16 02/08/2025 |
6 | ![]() |
MANA/USDT | $0.2719 | $17,301,454 | 16:57:16 02/08/2025 |
7 | ![]() |
MANA/USDT | $0.2719 | $15,799,307 | 16:57:17 02/08/2025 |
8 | ![]() |
MANA/USDT | $0.4861 | $15,622,813 | 16:57:15 02/08/2025 |
9 | ![]() |
MANA/USDT | $0.2719 | $11,737,369 | 16:57:16 02/08/2025 |
10 | ![]() |
MANA/USDT | $0.2718 | $11,613,330 | 16:57:17 02/08/2025 |
11 | ![]() |
MANA/USDT | $0.2720 | $10,819,321 | 17:00:16 02/08/2025 |
12 | ![]() |
MANA/USDT | $0.2717 | $9,818,171 | 16:57:16 02/08/2025 |
13 | ![]() |
MANA/USDT | $0.2720 | $9,124,084 | 17:00:17 02/08/2025 |
14 | ![]() |
MANA/USDT | $0.2719 | $8,514,668 | 17:00:27 02/08/2025 |
15 | ![]() |
MANA/USDT | $0.2718 | $8,014,296 | 16:54:15 02/08/2025 |
16 | ![]() |
MANA/USDT | $0.2715 | $7,329,300 | 16:57:15 02/08/2025 |
17 | ![]() |
MANA/USDT | $0.2715 | $7,327,752 | 16:57:16 02/08/2025 |
18 | ![]() |
MANA/USD | $0.2719 | $7,048,395 | 17:00:16 02/08/2025 |
19 | ![]() |
MANA/USDT | $0.2718 | $7,043,220 | 16:57:17 02/08/2025 |
20 | ![]() |
MANA/USDT | $0.2723 | $6,844,145 | 16:59:53 02/08/2025 |
21 | ![]() |
MANA/USDT | $0.2719 | $6,372,077 | 16:57:17 02/08/2025 |
22 | ![]() |
MANA/USDT | $0.2723 | $5,915,321 | 16:54:16 02/08/2025 |
23 | ![]() |
MANA/USDT | $0.2718 | $5,648,011 | 16:57:15 02/08/2025 |
24 | ![]() |
MANA/USDT | $0.2720 | $5,316,770 | 17:00:26 02/08/2025 |
25 | ![]() |
MANA/USDT | $0.2721 | $4,627,567 | 16:57:09 02/08/2025 |
26 | ![]() |
MANA/USDT | $0.2716 | $3,955,205 | 16:54:17 02/08/2025 |
27 | ![]() |
MANA/USDT | $0.2719 | $3,728,183 | 17:00:27 02/08/2025 |
28 | ![]() |
MANA/USDT | $0.2717 | $3,679,410 | 16:54:16 02/08/2025 |
29 | ![]() |
MANA/USDT | $0.2717 | $3,334,145 | 16:58:23 02/08/2025 |
30 | ![]() |
MANA/USDT | $0.2721 | $3,182,840 | 17:00:32 02/08/2025 |
31 | ![]() |
MANA/USDT | $0.2719 | $3,131,576 | 16:57:16 02/08/2025 |
32 | ![]() |
MANA/USDT | $0.2721 | $2,935,554 | 16:55:39 02/08/2025 |
33 | ![]() |
MANA/USDT | $0.2721 | $2,923,412 | 16:56:42 02/08/2025 |
34 | ![]() |
MANA/USDT | $0.2721 | $2,922,935 | 16:57:10 02/08/2025 |
35 | ![]() |
MANA/USDT | $0.2719 | $2,882,915 | 16:57:18 02/08/2025 |
36 | ![]() |
MANA/USDT | $0.2718 | $2,700,068 | 16:57:16 02/08/2025 |
37 | ![]() |
MANA/USDT | $0.2723 | $2,369,180 | 17:00:07 02/08/2025 |
38 | ![]() |
MANA/USDT | $0.2721 | $2,286,101 | 17:00:12 02/08/2025 |
39 | ![]() |
MANA/USDT | $0.2722 | $2,157,473 | 17:00:08 02/08/2025 |
40 | ![]() |
MANA/USDT | $0.2717 | $2,110,228 | 16:54:17 02/08/2025 |
41 | ![]() |
MANA/USDT | $0.2515 | $2,033,550 | 17:00:12 02/08/2025 |
42 | ![]() |
MANA/USDT | $0.2719 | $1,825,926 | 16:57:17 02/08/2025 |
43 | ![]() |
MANA/USDT | $0.2723 | $1,749,049 | 16:57:11 02/08/2025 |
44 | ![]() |
MANA/USDT | $0.2718 | $1,630,893 | 16:57:16 02/08/2025 |
45 | ![]() |
MANA/USDT | $0.2721 | $1,622,055 | 16:57:07 02/08/2025 |
46 | ![]() |
MANA/USDT | $0.2718 | $1,545,217 | 16:57:16 02/08/2025 |
47 | ![]() |
MANA/USDT | $0.2724 | $1,460,807 | 16:57:12 02/08/2025 |
48 | ![]() |
MANA/USDT | $0.2721 | $1,446,723 | 17:00:11 02/08/2025 |
49 | ![]() |
MANA/USDT | $0.2721 | $1,367,981 | 17:00:10 02/08/2025 |
50 | ![]() |
MANA/USDT | $0.2719 | $1,351,571 | 16:57:17 02/08/2025 |
51 | ![]() |
MANA/USDT | $0.2719 | $1,275,807 | 16:57:17 02/08/2025 |
52 | ![]() |
MANA/USDT | $0.2718 | $1,186,468 | 16:57:16 02/08/2025 |
53 | ![]() |
MANA/KRW | $0.2743 | $1,028,551 | 16:56:53 02/08/2025 |
54 | ![]() |
MANA/USDT | $0.2720 | $1,017,726 | 17:00:16 02/08/2025 |
55 | ![]() |
MANA/USDT | $0.2723 | $938,827 | 16:59:30 02/08/2025 |
56 | ![]() |
MANA/USDT | $0.2719 | $884,987 | 16:57:17 02/08/2025 |
57 | ![]() |
MANA/USDT | $0.2721 | $869,975 | 16:57:09 02/08/2025 |
58 | ![]() |
MANA/USDT | $0.2719 | $839,288 | 16:54:07 02/08/2025 |
59 | ![]() |
MANA/USDT | $0.2723 | $836,555 | 17:00:07 02/08/2025 |
60 | ![]() |
MANA/USDT | $0.2720 | $710,934 | 16:57:18 02/08/2025 |
61 | ![]() |
MANA/USDT | $0.2723 | $708,710 | 16:57:12 02/08/2025 |
62 | ![]() |
MANA/USDT | $0.2723 | $708,665 | 16:57:21 02/08/2025 |
63 | ![]() |
MANA/USDT | $0.2720 | $707,381 | 16:57:12 02/08/2025 |
64 | ![]() |
MANA/USDT | $0.2719 | $694,611 | 16:54:13 02/08/2025 |
65 | ![]() |
MANA/USDT | $0.2721 | $680,652 | 16:57:07 02/08/2025 |
66 | ![]() |
MANA/USDT | $0.2721 | $674,164 | 17:00:09 02/08/2025 |
67 | ![]() |
MANA/USDT | $0.2722 | $655,037 | 16:57:11 02/08/2025 |
68 | ![]() |
MANA/USDT | $0.2722 | $636,760 | 16:57:07 02/08/2025 |
69 | ![]() |
MANA/USDT | $0.2720 | $631,466 | 16:57:08 02/08/2025 |
70 | ![]() |
MANA/USDT | $0.2722 | $605,654 | 16:56:54 02/08/2025 |
71 | ![]() |
MANA/USDT | $0.2718 | $595,686 | 16:51:19 02/08/2025 |
72 | ![]() |
MANA/USDT | $0.2724 | $547,978 | 16:54:08 02/08/2025 |
73 | ![]() |
MANA/USDT | $0.2720 | $507,026 | 16:56:54 02/08/2025 |
74 | ![]() |
MANA/USDT | $0.2717 | $492,775 | 16:54:07 02/08/2025 |
75 | ![]() |
MANA/USDT | $0.2725 | $465,899 | 17:00:11 02/08/2025 |
76 | ![]() |
MANA/USD | $0.2722 | $458,572 | 17:00:09 02/08/2025 |
77 | ![]() |
MANA/USD | $0.2724 | $457,886 | 16:57:12 02/08/2025 |
78 | ![]() |
MANA/USDT | $0.2725 | $451,839 | 16:57:08 02/08/2025 |
79 | ![]() |
MANA/USDT | $0.2725 | $450,051 | 16:54:11 02/08/2025 |
80 | ![]() |
MANA/USDT | $0.2721 | $420,750 | 16:57:11 02/08/2025 |
81 | ![]() |
MANA/USDT | $0.2714 | $416,054 | 16:45:08 02/08/2025 |
82 | ![]() |
MANA/USDT | $0.2715 | $392,663 | 16:54:21 02/08/2025 |
83 | ![]() |
MANA/USDT | $0.2722 | $352,665 | 16:57:08 02/08/2025 |
84 | ![]() |
MANA/USD | $0.2720 | $352,422 | 16:56:55 02/08/2025 |
85 | ![]() |
MANA/USDT | $0.2721 | $348,677 | 16:57:07 02/08/2025 |
86 | ![]() |
MANA/USDT | $0.2719 | $340,494 | 16:57:08 02/08/2025 |
87 | ![]() |
MANA/USDT | $0.2723 | $337,077 | 16:57:17 02/08/2025 |
88 | ![]() |
MANA/USDC | $0.2720 | $333,907 | 16:57:09 02/08/2025 |
89 | ![]() |
MANA/USDT | $0.2727 | $330,410 | 17:00:08 02/08/2025 |
90 | ![]() |
MANA/USDT | $0.2716 | $326,632 | 17:00:15 02/08/2025 |
91 | ![]() |
MANA/USDT | $0.2724 | $313,299 | 16:57:12 02/08/2025 |
92 | ![]() |
MANA/USDT | $0.2720 | $309,751 | 16:57:11 02/08/2025 |
93 | ![]() |
MANA/KRW | $0.2736 | $297,957 | 16:57:53 02/08/2025 |
94 | ![]() |
MANA/USDT | $0.2722 | $292,325 | 17:00:36 02/08/2025 |
95 | ![]() |
MANA/USDT | $0.2720 | $287,652 | 16:57:08 02/08/2025 |
96 | ![]() |
MANA/USDT | $0.2725 | $281,709 | 17:00:08 02/08/2025 |
97 | ![]() |
MANA/USDT | $0.2719 | $281,365 | 16:57:11 02/08/2025 |
98 | ![]() |
MANA/USDT | $0.2730 | $270,167 | 17:00:08 02/08/2025 |
99 | ![]() |
MANA/USDT | $0.2718 | $267,741 | 16:54:08 02/08/2025 |
100 | ![]() |
MANA/USDT | $0.2716 | $256,133 | 16:57:16 02/08/2025 |
101 | ![]() |
MANA/USDT | $0.2726 | $248,389 | 17:00:09 02/08/2025 |
102 | ![]() |
MANA/USDT | $0.2721 | $245,836 | 16:57:07 02/08/2025 |
103 | ![]() |
MANA/USDT | $0.2721 | $245,411 | 16:57:11 02/08/2025 |
104 | ![]() |
MANA/USDT | $0.2718 | $228,675 | 16:54:08 02/08/2025 |
105 | ![]() |
MANA/USDT | $0.2721 | $211,386 | 16:54:11 02/08/2025 |
106 | ![]() |
MANA/BTC | $0.2705 | $200,740 | 16:54:08 02/08/2025 |
107 | ![]() |
MANA/USDT | $0.2721 | $198,148 | 16:57:07 02/08/2025 |
108 | ![]() |
MANA/USDT | $0.2720 | $197,389 | 16:57:07 02/08/2025 |
109 | ![]() |
MANA/USDT | $0.2722 | $195,451 | 16:57:10 02/08/2025 |
110 | ![]() |
MANA/USDT | $0.2715 | $194,942 | 16:54:17 02/08/2025 |
111 | ![]() |
MANA/USDT | $0.2726 | $193,862 | 17:00:07 02/08/2025 |
112 | ![]() |
MANA/USDT | $0.2726 | $193,862 | 17:00:08 02/08/2025 |
113 | ![]() |
MANA/USDT | $0.2720 | $193,812 | 16:57:11 02/08/2025 |
114 | ![]() |
MANA/USD | $0.2720 | $193,812 | 16:57:11 02/08/2025 |
115 | ![]() |
MANA/USDT | $0.2722 | $184,720 | 16:57:12 02/08/2025 |
116 | ![]() |
MANA/USDT | $0.2725 | $178,875 | 17:00:07 02/08/2025 |
117 | ![]() |
MANA/USDC | $0.2719 | $162,565 | 16:57:12 02/08/2025 |
118 | ![]() |
MANA/USDT | $0.2723 | $157,613 | 17:00:09 02/08/2025 |
119 | ![]() |
MANA/USDT | $0.2724 | $154,594 | 16:57:09 02/08/2025 |
120 | ![]() |
MANA/USDT | $0.2719 | $148,996 | 16:54:11 02/08/2025 |
121 | ![]() |
MANA/USD | $0.2721 | $146,765 | 16:57:11 02/08/2025 |
122 | ![]() |
MANA/USDT | $0.2721 | $146,176 | 16:57:11 02/08/2025 |
123 | ![]() |
MANA/USDT | $0.2727 | $143,904 | 17:00:10 02/08/2025 |
124 | ![]() |
MANA/USDT | $0.2721 | $140,876 | 16:57:08 02/08/2025 |
125 | ![]() |
MANA/USD | $0.2723 | $120,431 | 16:59:55 02/08/2025 |
126 | ![]() |
MANA/USDT | $0.2717 | $117,550 | 16:54:07 02/08/2025 |
127 | ![]() |
MANA/TRY | $0.2736 | $112,578 | 16:59:23 02/08/2025 |
128 | ![]() |
MANA/USDT | $0.2735 | $111,166 | 16:57:11 02/08/2025 |
129 | ![]() |
MANA/TRY | $0.2728 | $110,972 | 16:56:54 02/08/2025 |
130 | ![]() |
MANA/USDT | $0.2720 | $109,258 | 17:00:16 02/08/2025 |
131 | ![]() |
MANA/USDT | $0.2721 | $108,193 | 16:56:53 02/08/2025 |
132 | ![]() |
MANA/XRP | $0.2719 | $107,565 | 16:57:07 02/08/2025 |
133 | ![]() |
MANA/USDT | $0.2723 | $102,449 | 16:59:23 02/08/2025 |
134 | ![]() |
MANA/MXN | $0.2739 | $96,552.87 | 16:59:23 02/08/2025 |
135 | ![]() |
MANA/USDT | $0.2719 | $93,982.93 | 16:57:17 02/08/2025 |
136 | ![]() |
MANA/USDT | $0.2719 | $93,552.10 | 17:00:16 02/08/2025 |
137 | ![]() |
MANA/USDT | $0.2716 | $91,395.32 | 16:57:08 02/08/2025 |
138 | ![]() |
MANA/USDT | $0.2729 | $88,673.30 | 16:48:07 02/08/2025 |
139 | ![]() |
MANA/USDT | $0.2722 | $88,663.10 | 16:57:11 02/08/2025 |
140 | ![]() |
MANA/USDC | $0.2721 | $86,060.18 | 16:57:07 02/08/2025 |
141 | ![]() |
MANA/USDT | $0.2721 | $85,886.74 | 16:57:13 02/08/2025 |
142 | ![]() |
MANA/USDT | $0.2720 | $82,443.68 | 16:57:09 02/08/2025 |
143 | ![]() |
MANA/USDT | $0.2724 | $82,403.77 | 17:00:08 02/08/2025 |
144 | ![]() |
MANA/USDT | $0.2716 | $82,334.91 | 16:54:10 02/08/2025 |
145 | ![]() |
MANA/USD | $0.2720 | $78,940.05 | 17:00:09 02/08/2025 |
146 | ![]() |
MANA/USDT | $0.2731 | $75,699.04 | 16:54:11 02/08/2025 |
147 | ![]() |
MANA/USDT | $0.2724 | $72,783.33 | 17:00:10 02/08/2025 |
148 | ![]() |
MANA/EUR | $0.2721 | $69,114.00 | 16:57:07 02/08/2025 |
149 | ![]() |
MANA/USD | $0.2719 | $61,788.30 | 16:57:16 02/08/2025 |
150 | ![]() |
MANA/EUR | $0.2730 | $60,619.42 | 16:59:55 02/08/2025 |
151 | ![]() |
MANA/EUR | $0.2730 | $59,739.79 | 16:54:07 02/08/2025 |
152 | ![]() |
MANA/USDC | $0.2721 | $59,617.02 | 17:00:09 02/08/2025 |
153 | ![]() |
MANA/USDC | $0.2722 | $59,547.26 | 16:57:12 02/08/2025 |
154 | ![]() |
MANA/USDT | $0.2726 | $57,164.38 | 17:00:19 02/08/2025 |
155 | ![]() |
MANA/USDT | $0.2718 | $53,480.28 | 16:54:10 02/08/2025 |
156 | ![]() |
MANA/USDT | $0.2722 | $52,173.35 | 17:00:16 02/08/2025 |
157 | ![]() |
MANA/USDT | $0.2722 | $52,173.35 | 17:00:16 02/08/2025 |
158 | ![]() |
MANA/USDT | $0.2716 | $52,127.00 | 16:57:15 02/08/2025 |
159 | ![]() |
MANA/THB | $0.2725 | $51,981.32 | 16:57:11 02/08/2025 |
160 | ![]() |
MANA/INR | $0.2768 | $51,819.52 | 17:00:12 02/08/2025 |
161 | ![]() |
MANA/USDT | $0.2725 | $51,193.19 | 17:00:11 02/08/2025 |
162 | ![]() |
MANA/TRY | $0.2728 | $50,153.40 | 16:57:07 02/08/2025 |
163 | ![]() |
MANA/USDT | $0.2724 | $49,440.11 | 17:00:10 02/08/2025 |
164 | ![]() |
MANA/USDT | $0.2723 | $44,257.53 | 17:00:08 02/08/2025 |
165 | ![]() |
MANA/INR | $0.2795 | $43,397.62 | 17:00:08 02/08/2025 |
166 | ![]() |
MANA/USDT | $0.2722 | $42,592.15 | 17:00:16 02/08/2025 |
167 | ![]() |
MANA/USDT | $0.2725 | $39,523.36 | 17:00:12 02/08/2025 |
168 | ![]() |
MANA/USDT | $0.2721 | $38,891.21 | 17:00:08 02/08/2025 |
169 | ![]() |
MANA/USDT | $0.2716 | $37,982.36 | 17:00:17 02/08/2025 |
170 | ![]() |
MANA/USD | $0.2716 | $37,816.82 | 17:03:16 02/08/2025 |
171 | ![]() |
MANA/USDT | $0.2721 | $37,733.40 | 16:57:07 02/08/2025 |
172 | ![]() |
MANA/USDT | $0.2716 | $36,021.29 | 16:57:15 02/08/2025 |
173 | ![]() |
MANA/USDT | $0.2721 | $33,493.84 | 16:57:07 02/08/2025 |
174 | ![]() |
MANA/BTC | $0.2704 | $32,574.01 | 16:56:54 02/08/2025 |
175 | ![]() |
MANA/TRY | $0.1284 | $31,627.79 | 16:57:11 02/08/2025 |
176 | ![]() |
MANA/USDT | $0.2714 | $31,626.43 | 16:54:08 02/08/2025 |
177 | ![]() |
MANA/USDT | $0.2712 | $31,120.82 | 16:57:44 02/08/2025 |
178 | ![]() |
MANA/USDT | $0.2725 | $30,117.84 | 17:00:08 02/08/2025 |
179 | ![]() |
MANA/USD | $0.2706 | $29,194.97 | 17:04:23 02/08/2025 |
180 | ![]() |
MANA/USDT | $0.2721 | $29,169.85 | 16:59:23 02/08/2025 |
181 | ![]() |
MANA/BRL | $0.2741 | $28,399.53 | 16:57:11 02/08/2025 |
182 | ![]() |
MANA/TRY | $0.2714 | $21,199.04 | 16:59:23 02/08/2025 |
183 | ![]() |
MANA/USDT | $0.2722 | $18,168.11 | 16:57:09 02/08/2025 |
184 | ![]() |
MANA/USD | $0.2721 | $17,788.07 | 16:51:09 02/08/2025 |
185 | ![]() |
MANA/USD | $0.2715 | $17,124.99 | 17:00:11 02/08/2025 |
186 | ![]() |
MANA/WETH | $0.2749 | $16,963.73 | 14:54:11 02/08/2025 |
187 | ![]() |
MANA/USDC | $0.2727 | $16,232.66 | 16:57:07 02/08/2025 |
188 | ![]() |
MANA/USDT | $0.2718 | $15,797.68 | 16:59:25 02/08/2025 |
189 | ![]() |
MANA/JPY | $0.2747 | $14,038.92 | 16:57:11 02/08/2025 |
190 | ![]() |
MANA/XBT | $0.2729 | $13,774.74 | 16:59:55 02/08/2025 |
191 | ![]() |
MANA/USDT | $0.2717 | $13,397.65 | 16:54:15 02/08/2025 |
192 | ![]() |
MANA/EUR | $0.2724 | $12,215.64 | 16:56:55 02/08/2025 |
193 | ![]() |
MANA/ETH | $0.2723 | $10,323.89 | 16:56:54 02/08/2025 |
194 | ![]() |
MANA/USDT | $0.2723 | $10,088.66 | 16:57:08 02/08/2025 |
195 | ![]() |
MANA/USDT | $0.2723 | $9,247.54 | 17:00:09 02/08/2025 |
196 | ![]() |
MANA/EUR | $0.2713 | $8,289.36 | 16:54:11 02/08/2025 |
197 | ![]() |
MANA/WETH | $0.2742 | $8,167.66 | 15:14:47 02/08/2025 |
198 | ![]() |
MANA/USD | $0.2759 | $7,827.26 | 16:59:23 02/08/2025 |
199 | ![]() |
MANA/USD | $0.2724 | $6,988.00 | 17:00:17 02/08/2025 |
200 | ![]() |
MANA/TRY | $0.2720 | $6,887.20 | 16:54:11 02/08/2025 |
201 | ![]() |
MANA/BTC | $0.2715 | $6,864.52 | 16:57:07 02/08/2025 |
202 | ![]() |
MANA/TWD | $0.2760 | $6,525.20 | 16:57:16 02/08/2025 |
203 | ![]() |
MANA/AUD | $0.3080 | $5,886.88 | 16:57:08 02/08/2025 |
204 | ![]() |
MANA/USDT | $0.2718 | $5,825.93 | 16:57:07 02/08/2025 |
205 | ![]() |
MANA/USDT | $0.2718 | $5,811.88 | 16:57:10 02/08/2025 |
206 | ![]() |
MANA/USDT | $0.2719 | $5,140.34 | 16:54:10 02/08/2025 |
207 | ![]() |
MANA/USD | $0.2712 | $4,596.12 | 16:59:23 02/08/2025 |
208 | ![]() |
MANA/ETH | $0.2720 | $3,986.85 | 16:56:53 02/08/2025 |
209 | ![]() |
MANA/USDT | $0.2722 | $3,762.90 | 16:57:12 02/08/2025 |
210 | ![]() |
MANA/USDT | $0.2752 | $3,641.77 | 16:51:09 02/08/2025 |
211 | ![]() |
MANA/JPY | $0.2965 | $3,511.84 | 16:57:11 02/08/2025 |
212 | ![]() |
MANA/USDT | $0.2721 | $3,199.95 | 17:00:08 02/08/2025 |
213 | ![]() |
MANA/USDC | $0.2728 | $3,189.28 | 16:59:55 02/08/2025 |
214 | ![]() |
MANA/USDC | $0.2725 | $2,671.82 | 17:00:08 02/08/2025 |
215 | ![]() |
MANA/USDT | $0.2722 | $2,424.59 | 16:57:11 02/08/2025 |
216 | ![]() |
MANA/USDC | $0.2714 | $2,238.23 | 16:54:11 02/08/2025 |
217 | ![]() |
MANA/BTC | $0.2715 | $2,221.39 | 16:54:11 02/08/2025 |
218 | ![]() |
MANA/USDT | $0.2722 | $2,215.82 | 16:57:09 02/08/2025 |
219 | ![]() |
MANA/ETH | $0.2716 | $2,199.74 | 16:57:07 02/08/2025 |
220 | ![]() |
MANA/IDR | $0.2736 | $2,079.65 | 17:00:12 02/08/2025 |
221 | ![]() |
MANA/USDT | $0.2728 | $2,079.47 | 17:00:12 02/08/2025 |
222 | ![]() |
MANA/USDT | $0.2682 | $1,997.66 | 16:59:53 02/08/2025 |
223 | ![]() |
MANA/TRY | $0.2730 | $1,979.10 | 16:57:08 02/08/2025 |
224 | ![]() |
MANA/WETH | $0.2742 | $1,931.12 | 15:14:47 02/08/2025 |
225 | ![]() |
MANA/USDT | $0.2718 | $1,807.20 | 16:57:18 02/08/2025 |
226 | ![]() |
MANA/EUR | $0.2782 | $1,731.93 | 16:59:53 02/08/2025 |
227 | ![]() |
MANA/EUR | $0.2726 | $1,695.64 | 16:56:54 02/08/2025 |
228 | ![]() |
MANA/KRW | $0.2721 | $1,097.75 | 16:59:23 02/08/2025 |
229 | ![]() |
MANA/BNT | $0.3407 | $1,005.26 | 16:57:12 02/08/2025 |
230 | ![]() |
MANA/PHP | $0.2545 | $777.46 | 16:57:08 02/08/2025 |
231 | ![]() |
MANA/USD | $0.2716 | $720.05 | 16:57:18 02/08/2025 |
232 | ![]() |
MANA/USD | $0.2700 | $674.54 | 16:59:53 02/08/2025 |
233 | ![]() |
MANA/BTC | $0.2756 | $600.88 | 17:00:08 02/08/2025 |
234 | ![]() |
MANA/CAD | $0.2750 | $448.74 | 17:00:11 02/08/2025 |
235 | ![]() |
MANA/USDT | $0.2720 | $444.96 | 16:57:08 02/08/2025 |
236 | ![]() |
MANA/EUR | $0.2711 | $426.01 | 16:54:07 02/08/2025 |
237 | ![]() |
MANA/USD | $0.2733 | $348.65 | 16:56:54 02/08/2025 |
238 | ![]() |
MANA/INR | $0.2850 | $224.52 | 17:00:08 02/08/2025 |
239 | ![]() |
MANA/BRL | $0.2762 | $206.10 | 17:00:08 02/08/2025 |
240 | ![]() |
MANA/KRW | $0.2798 | $201.09 | 16:51:08 02/08/2025 |
241 | ![]() |
MANA/ETH | $0.2690 | $186.55 | 16:56:25 02/08/2025 |
242 | ![]() |
MANA/USD | $0.2726 | $185.17 | 16:51:10 02/08/2025 |
243 | ![]() |
MANA/KRW | $0.2880 | $109.31 | 16:57:07 02/08/2025 |
244 | ![]() |
MANA/USDC | $0.2749 | $100.75 | 17:00:08 02/08/2025 |
245 | ![]() |
MANA/VNDC | $0.2725 | $65.73 | 17:00:13 02/08/2025 |
246 | ![]() |
MANA/USDT | $0.3023 | $44.32 | 16:57:15 02/08/2025 |
247 | ![]() |
MANA/KLV | $0.2174 | $40.77 | 17:00:12 02/08/2025 |
248 | ![]() |
MANA/BTC | $0.2736 | $28.57 | 16:57:11 02/08/2025 |
249 | ![]() |
MANA/BTC | $0.2737 | $28.57 | 16:57:11 02/08/2025 |
250 | ![]() |
MANA/BTC | $0.2706 | $27.43 | 16:56:53 02/08/2025 |
251 | ![]() |
MANA/EUR | $0.2747 | $26.64 | 16:51:10 02/08/2025 |
252 | ![]() |
MANA/THB | $0.2766 | $25.39 | 17:00:08 02/08/2025 |
253 | ![]() |
MANA/USDT | $0.2725 | $24.19 | 16:51:10 02/08/2025 |
254 | ![]() |
MANA/USDC | $0.2845 | $20.80 | 14:11:32 02/08/2025 |
255 | ![]() |
MANA/AUD | $0.2812 | $17.33 | 16:57:08 02/08/2025 |
256 | ![]() |
MANA/USDT | $0.2724 | $16.07 | 16:57:11 02/08/2025 |
257 | ![]() |
MANA/INR | $0.2983 | $15.47 | 16:57:11 02/08/2025 |
258 | ![]() |
MANA/INR | $0.4704 | $9.54 | 16:57:12 02/08/2025 |
259 | ![]() |
MANA/SGD | $0.2827 | $3.84 | 16:57:08 02/08/2025 |
260 | ![]() |
MANA/USDT | $0.2910 | $0.00000001000 | 16:57:09 02/08/2025 |
261 | ![]() |
MANA/ETH | $0.2651 | $0 | 16:57:11 02/08/2025 |
262 | ![]() |
MANA/USDC | $0.00007998 | $0 | 16:57:11 02/08/2025 |
263 | ![]() |
MANA/IDR | $0.2724 | $0 | 16:59:55 02/08/2025 |
264 | ![]() |
MANA/NZD | $0.2827 | $0 | 16:57:08 02/08/2025 |
265 | ![]() |
MANA/USD | $0.2827 | $0 | 16:57:08 02/08/2025 |
266 | ![]() |
MANA/INR | $0.2409 | $0 | 17:00:09 02/08/2025 |
267 | ![]() |
MANA/AUD | $0.2819 | $0 | 15:57:37 02/08/2025 |
268 | ![]() |
MANA/EUR | $0.5746 | $0 | 15:57:37 02/08/2025 |
269 | ![]() |
MANA/GBP | $0.3226 | $0 | 15:57:37 02/08/2025 |
270 | ![]() |
MANA/USD | $0.3050 | $0 | 15:57:37 02/08/2025 |
271 | ![]() |
MANA/USDC | $0.2804 | $0 | 15:57:37 02/08/2025 |
272 | ![]() |
MANA/BTC | $0.2705 | $0 | 16:57:12 02/08/2025 |
273 | ![]() |
MANA/IDR | $0.2703 | $0 | 17:00:10 02/08/2025 |
274 | ![]() |
MANA/ETH | $0.2652 | $0 | 16:57:11 02/08/2025 |
275 | ![]() |
MANA/USDT | $0.2999 | $0 | 16:58:29 02/08/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:17 02/08/2025, cặp giao dịch MANA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,959,227 với tỷ giá $0.2714.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.