Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08958 | $38,739,161 | 00:00:15 21/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,624,977 | 23:57:15 20/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.08978 | $12,450,487 | 23:57:07 20/03/2026 |
| 4 |  LBank |
MANA/USDT | $0.08970 | $11,703,158 | 23:57:16 20/03/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.08959 | $5,430,934 | 00:00:15 21/03/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08959 | $5,430,934 | 00:00:16 21/03/2026 |
| 7 |  CoinChief |
MANA/USDT | $0.08978 | $4,810,897 | 00:00:08 21/03/2026 |
| 8 |  NovaEx |
MANA/USDT | $0.08969 | $4,334,555 | 23:57:16 20/03/2026 |
| 9 |  Binance |
MANA/USDT | $0.08980 | $4,257,600 | 23:57:16 20/03/2026 |
| 10 |  Batonex |
MANA/USDT | $0.08968 | $4,095,076 | 00:00:16 21/03/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.08970 | $3,603,932 | 23:57:15 20/03/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08939 | $3,373,356 | 23:54:17 20/03/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.08961 | $2,492,698 | 00:00:15 21/03/2026 |
| 14 |  BTSE |
MANA/USDT | $0.08990 | $2,488,801 | 23:57:15 20/03/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08959 | $2,392,021 | 00:00:15 21/03/2026 |
| 16 |  CoinW |
MANA/USDT | $0.08980 | $2,254,475 | 23:57:17 20/03/2026 |
| 17 |  MEXC |
MANA/USDT | $0.09000 | $2,183,741 | 23:57:16 20/03/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.08969 | $2,098,547 | 00:00:16 21/03/2026 |
| 19 |  YEX |
MANA/USDT | $0.08959 | $2,069,995 | 00:00:16 21/03/2026 |
| 20 |  Bibox |
MANA/USDT | $0.2515 | $2,033,697 | 00:00:09 21/03/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.08970 | $2,025,531 | 23:57:15 20/03/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.08930 | $1,864,132 | 23:53:53 20/03/2026 |
| 23 |  WhiteBIT |
MANA/USDT | $0.08909 | $1,427,210 | 23:54:15 20/03/2026 |
| 24 |  BVOX |
MANA/USDT | $0.08960 | $1,384,831 | 23:57:15 20/03/2026 |
| 25 |  BiKing |
MANA/USDT | $0.08959 | $1,313,190 | 00:00:18 21/03/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08970 | $1,205,917 | 23:57:15 20/03/2026 |
| 27 |  BTCC |
MANA/USDT | $0.08980 | $1,135,629 | 23:57:16 20/03/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.08970 | $882,518 | 23:57:16 20/03/2026 |
| 29 |  EasiCoin |
MANA/USDT | $0.08969 | $866,565 | 00:00:16 21/03/2026 |
| 30 |  BitMart |
MANA/USDT | $0.08979 | $780,790 | 23:57:07 20/03/2026 |
| 31 |  KTX |
MANA/USDT | $0.08978 | $760,936 | 00:00:09 21/03/2026 |
| 32 |  GroveX |
MANA/USDT | $0.08978 | $740,754 | 00:00:07 21/03/2026 |
| 33 |  Echobit |
MANA/USDT | $0.08979 | $715,388 | 23:57:10 20/03/2026 |
| 34 |  Coinflare |
MANA/USDT | $0.08969 | $671,338 | 00:00:15 21/03/2026 |
| 35 |  HTX |
MANA/USDT | $0.08978 | $653,280 | 23:59:54 20/03/2026 |
| 36 |  Toobit |
MANA/USDT | $0.08980 | $636,478 | 23:57:18 20/03/2026 |
| 37 |  Bybit |
MANA/USDT | $0.08969 | $636,423 | 23:57:16 20/03/2026 |
| 38 |  BlockFin |
MANA/USDT | $0.08958 | $610,061 | 00:00:11 21/03/2026 |
| 39 |  Hotcoin |
MANA/USDT | $0.08969 | $459,791 | 23:57:18 20/03/2026 |
| 40 | Binance |
MANA/USDT | $0.08979 | $451,186 | 23:59:02 20/03/2026 |
| 41 | BiKing |
MANA/USDT | $0.08978 | $451,119 | 00:00:10 21/03/2026 |
| 42 | Coinlocally |
MANA/USDT | $0.08968 | $445,973 | 00:00:08 21/03/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.08950 | $433,388 | 23:57:20 20/03/2026 |
| 44 | TruBit Pro Exchange |
MANA/USDT | $0.08978 | $417,578 | 00:00:08 21/03/2026 |
| 45 | WhiteBIT |
MANA/USDT | $0.08969 | $398,046 | 23:57:07 20/03/2026 |
| 46 |  EagleX |
MANA/USDT | $0.08959 | $388,359 | 00:00:15 21/03/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.08970 | $376,838 | 23:57:15 20/03/2026 |
| 48 | YEX |
MANA/USDT | $0.08968 | $372,962 | 00:00:12 21/03/2026 |
| 49 | BVOX |
MANA/USDT | $0.08979 | $365,982 | 23:57:10 20/03/2026 |
| 50 |  BloFin |
MANA/USDT | $0.08979 | $362,128 | 23:45:08 20/03/2026 |
| 51 |  Phemex |
MANA/USDT | $0.08979 | $355,923 | 23:57:17 20/03/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.08990 | $331,856 | 23:57:16 20/03/2026 |
| 53 |  Bitget |
MANA/USDT | $0.08970 | $329,239 | 23:57:16 20/03/2026 |
| 54 |  Cofinex |
MANA/USDT | $0.08968 | $329,023 | 00:00:17 21/03/2026 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.08979 | $312,196 | 00:00:16 21/03/2026 |
| 56 |  BitbabyExchange |
MANA/USDT | $0.08949 | $309,127 | 23:51:16 20/03/2026 |
| 57 | EagleX |
MANA/USDT | $0.08979 | $308,798 | 23:57:10 20/03/2026 |
| 58 | YUBIT |
MANA/USDT | $0.08979 | $295,909 | 23:57:10 20/03/2026 |
| 59 | CoinW |
MANA/USDT | $0.08979 | $277,528 | 23:57:10 20/03/2026 |
| 60 |  VOOX Exchange |
MANA/USDT | $0.08990 | $257,701 | 23:57:17 20/03/2026 |
| 61 |  Upbit |
MANA/KRW | $0.08914 | $242,288 | 23:58:53 20/03/2026 |
| 62 |  Websea |
MANA/USDT | $0.08968 | $237,518 | 00:00:09 21/03/2026 |
| 63 |  Bitazza |
MANA/USDT | $0.09008 | $236,551 | 00:00:09 21/03/2026 |
| 64 | BTCC |
MANA/USDT | $0.08949 | $228,402 | 23:57:10 20/03/2026 |
| 65 |  4E |
MANA/USDT | $0.08968 | $223,301 | 00:00:08 21/03/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.08969 | $216,567 | 00:00:16 21/03/2026 |
| 67 | Tapbit |
MANA/USDT | $0.08969 | $216,108 | 23:57:07 20/03/2026 |
| 68 |  CriptoSwaps |
MANA/USDT | $0.08968 | $209,360 | 00:00:10 21/03/2026 |
| 69 |  Gate |
MANA/USDT | $0.08949 | $209,354 | 23:57:19 20/03/2026 |
| 70 | BlockFin |
MANA/USDT | $0.08959 | $207,081 | 00:00:15 21/03/2026 |
| 71 | OrangeX |
MANA/USDT | $0.08969 | $206,433 | 23:57:07 20/03/2026 |
| 72 | Phemex |
MANA/USDT | $0.09019 | $194,513 | 23:57:11 20/03/2026 |
| 73 |  Zoomex |
MANA/USDT | $0.08969 | $190,927 | 23:57:16 20/03/2026 |
| 74 |  Bitunix |
MANA/USDT | $0.08980 | $180,079 | 23:57:15 20/03/2026 |
| 75 |  Pionex |
MANA/USDT | $0.08979 | $158,988 | 23:57:08 20/03/2026 |
| 76 |  BitradeX |
MANA/USDT | $0.08969 | $154,161 | 23:51:07 20/03/2026 |
| 77 | MEXC |
MANA/USDT | $0.08977 | $152,977 | 23:57:07 20/03/2026 |
| 78 |  WEEX |
MANA/USDT | $0.08979 | $148,634 | 23:57:08 20/03/2026 |
| 79 | Binance |
MANA/TRY | $0.08981 | $144,517 | 23:59:02 20/03/2026 |
| 80 |  Picol |
MANA/USDT | $0.08968 | $138,189 | 00:00:08 21/03/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.08979 | $137,033 | 23:57:09 20/03/2026 |
| 82 |  ASTX |
MANA/USDT | $0.08968 | $134,634 | 00:00:09 21/03/2026 |
| 83 |  XXKK |
MANA/USDT | $0.08978 | $132,132 | 00:00:11 21/03/2026 |
| 84 |  BitGW Exchange |
MANA/USDT | $0.08980 | $131,762 | 00:00:15 21/03/2026 |
| 85 | Biconomy.com |
MANA/USDT | $0.08969 | $128,662 | 23:57:10 20/03/2026 |
| 86 |  Gems Trade |
MANA/USDT | $0.08990 | $124,836 | 23:57:12 20/03/2026 |
| 87 |  OKX |
MANA/USDT | $0.08986 | $124,677 | 23:58:54 20/03/2026 |
| 88 |  UZX |
MANA/USDT | $0.08989 | $123,809 | 23:57:08 20/03/2026 |
| 89 |  P2B |
MANA/USDT | $0.08939 | $108,735 | 23:54:10 20/03/2026 |
| 90 |  BtcTurk | Kripto |
MANA/TRY | $0.08963 | $108,384 | 23:54:53 20/03/2026 |
| 91 |  Binance TR |
MANA/TRY | $0.08981 | $107,703 | 23:57:08 20/03/2026 |
| 92 |  CoinUp.io |
MANA/USDT | $0.08979 | $102,229 | 23:57:10 20/03/2026 |
| 93 |  BiFinance |
MANA/USDT | $0.08979 | $96,975.47 | 23:57:08 20/03/2026 |
| 94 | Toobit |
MANA/USDT | $0.08979 | $96,764.29 | 23:57:07 20/03/2026 |
| 95 | LBank |
MANA/USDT | $0.08983 | $92,200.32 | 23:57:11 20/03/2026 |
| 96 |  SuperEx |
MANA/USDT | $0.09018 | $85,180.58 | 00:00:10 21/03/2026 |
| 97 | Bybit |
MANA/USDT | $0.08979 | $84,009.72 | 23:57:11 20/03/2026 |
| 98 |  MGBX |
MANA/USDT | $0.08954 | $79,926.70 | 00:00:16 21/03/2026 |
| 99 |  Nonkyc.io Exchange |
MANA/USDT | $0.08977 | $79,424.98 | 23:57:10 20/03/2026 |
| 100 |  EXMO |
MANA/USDC | $0.08951 | $74,244.49 | 23:54:08 20/03/2026 |
| 101 |  EXMO.ME |
MANA/USDC | $0.08971 | $73,893.92 | 00:00:08 21/03/2026 |
| 102 | Ourbit |
MANA/USDT | $0.08969 | $73,363.23 | 23:57:07 20/03/2026 |
| 103 |  KuCoin |
MANA/USDT | $0.08980 | $70,132.32 | 23:57:19 20/03/2026 |
| 104 |  BitKan |
MANA/USDT | $0.08978 | $63,958.07 | 00:00:09 21/03/2026 |
| 105 | EXMO |
MANA/USDT | $0.08946 | $61,959.53 | 23:54:08 20/03/2026 |
| 106 | EXMO.ME |
MANA/USDT | $0.08970 | $61,679.93 | 00:00:08 21/03/2026 |
| 107 | Phemex |
MANA/USDC | $0.08972 | $61,533.58 | 23:57:11 20/03/2026 |
| 108 |  BitTap |
MANA/USDT | $0.08969 | $60,283.31 | 00:00:17 21/03/2026 |
| 109 |  Coinbase Exchange |
MANA/USD | $0.08980 | $59,297.29 | 23:59:00 20/03/2026 |
| 110 |  BigONE |
MANA/USDT | $0.08937 | $57,177.67 | 23:54:07 20/03/2026 |
| 111 |  BingX |
MANA/USDT | $0.08969 | $56,417.07 | 23:57:10 20/03/2026 |
| 112 |  Bitcastle |
MANA/USDT | $0.08968 | $56,120.36 | 00:00:11 21/03/2026 |
| 113 |  Paribu |
MANA/TRY | $0.09022 | $56,016.23 | 23:59:23 20/03/2026 |
| 114 | VOOX Exchange |
MANA/USDT | $0.08980 | $55,630.16 | 23:57:11 20/03/2026 |
| 115 | Bitunix |
MANA/USDT | $0.08979 | $51,117.81 | 23:57:13 20/03/2026 |
| 116 | Cofinex |
MANA/USDT | $0.08998 | $50,330.39 | 00:00:10 21/03/2026 |
| 117 |  Tothemoon |
MANA/USD | $0.08982 | $49,015.68 | 00:00:14 21/03/2026 |
| 118 | WhiteBIT |
MANA/TRY | $0.09017 | $45,387.64 | 23:57:07 20/03/2026 |
| 119 | HTX |
MANA/USDT | $0.08940 | $43,991.13 | 23:57:16 20/03/2026 |
| 120 |  KCEX |
MANA/USDT | $0.08979 | $43,548.20 | 23:57:13 20/03/2026 |
| 121 |  Kraken |
MANA/USD | $0.08951 | $41,672.63 | 23:59:55 20/03/2026 |
| 122 | DigiFinex |
MANA/USDT | $0.08947 | $41,448.52 | 23:54:12 20/03/2026 |
| 123 |  Blynex |
MANA/USDT | $0.08977 | $41,230.78 | 00:00:08 21/03/2026 |
| 124 | Bitrue |
MANA/USDT | $0.08969 | $41,104.73 | 23:57:07 20/03/2026 |
| 125 |  Bithumb |
MANA/KRW | $0.08977 | $40,968.67 | 23:59:54 20/03/2026 |
| 126 |  AllinX |
MANA/USDT | $0.08988 | $39,053.02 | 00:00:12 21/03/2026 |
| 127 | Bitget |
MANA/USDT | $0.08989 | $37,968.46 | 23:57:10 20/03/2026 |
| 128 |  Qmall Exchange |
MANA/USDT | $0.08979 | $37,487.57 | 00:00:14 21/03/2026 |
| 129 |  LeveX |
MANA/USDT | $0.08969 | $36,726.39 | 00:00:15 21/03/2026 |
| 130 | Bitrue |
MANA/XRP | $0.08981 | $34,406.51 | 23:57:07 20/03/2026 |
| 131 |  ICRYPEX |
MANA/USDT | $0.09108 | $33,695.17 | 00:00:10 21/03/2026 |
| 132 | Zoomex |
MANA/USDT | $0.08979 | $33,603.89 | 23:57:07 20/03/2026 |
| 133 |  Ekbit |
MANA/USDT | $0.08959 | $32,297.98 | 00:00:16 21/03/2026 |
| 134 | Bitrue |
MANA/USDC | $0.08992 | $32,280.72 | 23:57:07 20/03/2026 |
| 135 |  Globe Derivative Exchange |
MANA/USD | $0.08975 | $30,623.28 | 22:24:17 20/03/2026 |
| 136 | WhiteBIT |
MANA/EUR | $0.09008 | $30,473.56 | 23:57:07 20/03/2026 |
| 137 |  BYDFi |
MANA/USDT | $0.08969 | $28,160.40 | 23:57:10 20/03/2026 |
| 138 | BITmarkets |
MANA/USD | $0.08970 | $27,374.77 | 00:00:11 21/03/2026 |
| 139 | B2Z Exchange |
MANA/USD | $0.08970 | $27,371.64 | 00:00:08 21/03/2026 |
| 140 |  HitBTC |
MANA/USDT | $0.08975 | $24,109.65 | 23:57:18 20/03/2026 |
| 141 |  FMFW.io |
MANA/USD | $0.08975 | $24,109.65 | 23:57:13 20/03/2026 |
| 142 |  Mandala Exchange |
MANA/USDT | $0.08975 | $24,109.43 | 23:57:09 20/03/2026 |
| 143 |  Gleec BTC |
MANA/USDT | $0.08975 | $24,107.76 | 00:00:12 21/03/2026 |
| 144 | KuCoin |
MANA/USDT | $0.08957 | $22,837.47 | 23:55:23 20/03/2026 |
| 145 |  Dex-Trade |
MANA/USDT | $0.08939 | $21,912.48 | 23:54:12 20/03/2026 |
| 146 |  Azbit |
MANA/USDT | $0.08949 | $21,083.43 | 23:57:07 20/03/2026 |
| 147 | Aivora Exchange |
MANA/USDT | $0.08978 | $20,779.44 | 00:00:09 21/03/2026 |
| 148 | BitbabyExchange |
MANA/USDT | $0.08979 | $20,757.45 | 23:51:07 20/03/2026 |
| 149 | CriptoSwaps |
MANA/BTC | $0.1026 | $19,861.96 | 00:00:10 21/03/2026 |
| 150 | BTSE |
MANA/USDT | $0.08981 | $19,233.34 | 23:57:10 20/03/2026 |
| 151 | B2Z Exchange |
MANA/USDT | $0.08999 | $19,230.89 | 00:00:08 21/03/2026 |
| 152 | BITmarkets |
MANA/USDT | $0.08999 | $19,230.89 | 00:00:11 21/03/2026 |
| 153 |  Bullish |
MANA/USDC | $0.08959 | $18,717.90 | 00:00:08 21/03/2026 |
| 154 |  BlueBit |
MANA/USDT | $0.08948 | $18,166.93 | 00:00:09 21/03/2026 |
| 155 |  CoinEx |
MANA/USDT | $0.08977 | $18,069.43 | 23:59:23 20/03/2026 |
| 156 | Gate |
MANA/USDT | $0.08970 | $17,800.96 | 23:58:54 20/03/2026 |
| 157 | WHXEX |
MANA/USDT | $0.08978 | $15,984.52 | 00:00:08 21/03/2026 |
| 158 | Koinbay |
MANA/USDT | $0.08979 | $15,968.24 | 23:57:11 20/03/2026 |
| 159 |  TGEX |
MANA/USDT | $0.08959 | $15,202.28 | 00:00:15 21/03/2026 |
| 160 | BloFin |
MANA/USDT | $0.08980 | $14,817.69 | 23:57:16 20/03/2026 |
| 161 |  LATOKEN |
MANA/USDT | $0.08989 | $14,667.41 | 23:54:10 20/03/2026 |
| 162 |  Coinstore |
MANA/USDT | $0.08979 | $14,181.00 | 23:57:07 20/03/2026 |
| 163 |  BitDelta |
MANA/USDT | $0.08978 | $13,286.76 | 00:00:11 21/03/2026 |
| 164 |  Bitso |
MANA/MXN | $0.08940 | $12,403.19 | 23:59:53 20/03/2026 |
| 165 | Pionex |
MANA/USDT | $0.08980 | $9,826.64 | 23:57:17 20/03/2026 |
| 166 |  ZKE |
MANA/USDT | $0.08978 | $9,590.71 | 00:00:11 21/03/2026 |
| 167 |  XBO.com |
MANA/USDT | $0.08978 | $9,433.91 | 00:00:08 21/03/2026 |
| 168 | Coinbase Exchange |
MANA/EUR | $0.08901 | $9,355.13 | 23:59:00 20/03/2026 |
| 169 |  Nivex |
MANA/USDT | $0.09832 | $9,259.62 | 17:15:09 18/03/2026 |
| 170 | HitBTC |
MANA/USDT | $0.08960 | $9,045.03 | 23:57:16 20/03/2026 |
| 171 | Mandala Exchange |
MANA/USDT | $0.08960 | $9,045.03 | 23:57:16 20/03/2026 |
| 172 | Gleec BTC |
MANA/USDT | $0.08958 | $9,043.86 | 00:00:15 21/03/2026 |
| 173 |  Coincall |
MANA/USD | $0.08983 | $8,874.48 | 00:03:15 21/03/2026 |
| 174 |  Koinpark |
MANA/INR | $0.09027 | $8,499.34 | 00:00:10 21/03/2026 |
| 175 |  Deepcoin |
MANA/USDT | $0.08984 | $8,048.50 | 23:57:10 20/03/2026 |
| 176 | ASTX |
MANA/USDT | $0.08980 | $6,462.48 | 23:57:16 20/03/2026 |
| 177 |  Foxbit |
MANA/BRL | $0.08960 | $6,238.97 | 00:00:15 21/03/2026 |
| 178 | Koinpark |
MANA/USDT | $0.08968 | $6,086.42 | 00:00:10 21/03/2026 |
| 179 |  AscendEX |
MANA/USDT | $0.08998 | $5,815.41 | 23:54:11 20/03/2026 |
| 180 |  Crypto.com Exchange |
MANA/USD | $0.08956 | $5,327.05 | 23:57:12 20/03/2026 |
| 181 |  SecondBTC |
MANA/USDT | $0.08969 | $4,486.50 | 00:00:17 21/03/2026 |
| 182 | MGBX |
MANA/USDT | $0.08979 | $4,070.45 | 23:57:09 20/03/2026 |
| 183 |  Tebbit |
MANA/USDT | $0.08959 | $3,788.52 | 00:00:16 21/03/2026 |
| 184 |  ONUS Pro |
MANA/VNDC | $0.08979 | $3,774.52 | 00:00:11 21/03/2026 |
| 185 | TGEX |
MANA/USDT | $0.08969 | $3,772.18 | 23:48:07 20/03/2026 |
| 186 | BtcTurk | Kripto |
MANA/USDT | $0.08960 | $3,771.60 | 23:54:53 20/03/2026 |
| 187 |  PrimeXBT |
MANA/USDT | $0.08968 | $3,759.92 | 00:00:15 21/03/2026 |
| 188 |  Hibt |
MANA/USDT | $0.08989 | $3,736.46 | 23:57:08 20/03/2026 |
| 189 | Kraken |
MANA/EUR | $0.08963 | $3,716.29 | 23:59:30 20/03/2026 |
| 190 |  Bit2Me |
MANA/EUR | $0.08966 | $3,657.03 | 23:57:10 20/03/2026 |
| 191 | CoinEx |
MANA/BTC | $0.08968 | $3,122.06 | 23:59:23 20/03/2026 |
| 192 | Bitso |
MANA/USD | $0.08981 | $2,808.83 | 23:59:53 20/03/2026 |
| 193 |  Bitkub |
MANA/THB | $0.09012 | $2,728.12 | 23:54:10 20/03/2026 |
| 194 |  Bitlo |
MANA/TRY | $0.09004 | $2,135.14 | 00:00:12 21/03/2026 |
| 195 |  Bitvavo |
MANA/EUR | $0.08991 | $2,010.75 | 23:57:08 20/03/2026 |
| 196 | Kraken |
MANA/USDT | $0.09033 | $1,739.06 | 23:59:30 20/03/2026 |
| 197 |  Dzengi.com |
MANA/USD | $0.08941 | $1,476.09 | 00:00:07 21/03/2026 |
| 198 | B2Z Exchange |
MANA/USDC | $0.08970 | $1,459.38 | 00:00:08 21/03/2026 |
| 199 | BITmarkets |
MANA/USDC | $0.08970 | $1,459.38 | 00:00:11 21/03/2026 |
| 200 |  Kanga Exchange |
MANA/USDC | $0.08952 | $1,452.47 | 23:57:07 20/03/2026 |
| 201 |  HyperPay Futures |
MANA/USDT | $0.08978 | $1,409.13 | 00:03:17 21/03/2026 |
| 202 |  SunX |
MANA/USDT | $0.08959 | $1,257.77 | 00:00:17 21/03/2026 |
| 203 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08997 | $1,183.20 | 17:07:35 20/03/2026 |
| 204 |  Uniswap v2 |
MANA/WETH | $0.09011 | $1,143.41 | 21:43:35 20/03/2026 |
| 205 |  Indodax |
MANA/IDR | $0.09055 | $906.77 | 00:02:23 21/03/2026 |
| 206 | Kraken |
MANA/XBT | $0.08994 | $904.29 | 23:59:55 20/03/2026 |
| 207 |  Ulink |
MANA/USDT | $0.08980 | $887.78 | 23:57:18 20/03/2026 |
| 208 |  Coins.ph |
MANA/PHP | $0.2452 | $749.04 | 00:00:11 21/03/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.1075 | $655.57 | 23:57:10 20/03/2026 |
| 210 | Kanga Exchange |
MANA/USDT | $0.08969 | $617.88 | 23:57:07 20/03/2026 |
| 211 | KuCoin |
MANA/ETH | $0.08969 | $563.75 | 23:55:23 20/03/2026 |
| 212 |  TRIV |
MANA/IDR | $0.08990 | $452.42 | 00:00:14 21/03/2026 |
| 213 | TRIV |
MANA/USDT | $0.08969 | $451.35 | 00:00:14 21/03/2026 |
| 214 |  Young Platform |
MANA/EUR | $0.09026 | $409.27 | 00:00:09 21/03/2026 |
| 215 |  Binance.US |
MANA/USDT | $0.08868 | $380.96 | 23:59:53 20/03/2026 |
| 216 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08998 | $371.73 | 17:07:35 20/03/2026 |
| 217 |  Bitbank |
MANA/JPY | $0.08962 | $308.28 | 23:57:07 20/03/2026 |
| 218 |  BTC Markets |
MANA/AUD | $0.08924 | $270.17 | 23:57:18 20/03/2026 |
| 219 |  Korbit |
MANA/KRW | $0.08976 | $239.44 | 23:54:12 20/03/2026 |
| 220 |  Flipster |
MANA/USDT | $0.08948 | $209.97 | 00:00:15 21/03/2026 |
| 221 |  Independent Reserve |
MANA/AUD | $0.1296 | $181.38 | 00:00:12 21/03/2026 |
| 222 |  Gemini |
MANA/USD | $0.09044 | $154.46 | 23:59:54 20/03/2026 |
| 223 |  Ndax |
MANA/CAD | $0.09027 | $106.47 | 00:00:08 21/03/2026 |
| 224 |  MAX Exchange |
MANA/TWD | $0.09279 | $88.58 | 23:57:09 20/03/2026 |
| 225 |  Coincheck |
MANA/JPY | $0.1047 | $67.46 | 23:57:07 20/03/2026 |
| 226 |  Binance TH |
MANA/USDT | $0.08979 | $66.12 | 23:57:10 20/03/2026 |
| 227 |  WazirX |
MANA/INR | $0.09609 | $50.28 | 00:00:11 21/03/2026 |
| 228 |  Tokocrypto |
MANA/USDT | $0.08979 | $50.12 | 23:57:08 20/03/2026 |
| 229 |  CEX.IO |
MANA/EUR | $0.08980 | $49.91 | 23:54:12 20/03/2026 |
| 230 | Bitazza |
MANA/THB | $0.08939 | $46.85 | 00:00:09 21/03/2026 |
| 231 |  Raydium |
MANA/USDC | $0.09012 | $46.13 | 20:57:10 19/03/2026 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,143.31 | $35.99 | 19:11:47 20/03/2026 |
| 233 |  Bitcoiva |
MANA/INR | $0.09050 | $28.49 | 00:00:09 21/03/2026 |
| 234 |  ZebPay |
MANA/INR | $0.09057 | $27.39 | 23:54:11 20/03/2026 |
| 235 | CEX.IO |
MANA/USD | $0.08962 | $27.26 | 23:54:12 20/03/2026 |
| 236 |  ChangeNOW |
MANA/BTC | $0.08895 | $23.19 | 00:00:08 21/03/2026 |
| 237 | Bitcoiva |
MANA/USDT | $0.08968 | $21.97 | 00:00:09 21/03/2026 |
| 238 | CEX.IO |
MANA/USDT | $0.08960 | $21.65 | 23:54:12 20/03/2026 |
| 239 | HitBTC |
MANA/BTC | $0.08940 | $15.38 | 23:57:18 20/03/2026 |
| 240 | FMFW.io |
MANA/BTC | $0.08941 | $15.38 | 23:57:13 20/03/2026 |
| 241 |  Bybit EU |
MANA/USDC | $0.09016 | $13.69 | 00:00:12 21/03/2026 |
| 242 | Independent Reserve |
MANA/SGD | $0.1302 | $7.76 | 00:00:12 21/03/2026 |
| 243 |  ShibaSwap |
MANA/WETH | $0.08991 | $7.62 | 08:26:23 20/03/2026 |
| 244 | Upbit |
MANA/BTC | $0.08892 | $6.96 | 23:58:53 20/03/2026 |
| 245 |  Unocoin |
MANA/INR | $0.1099 | $4.27 | 23:54:10 20/03/2026 |
| 246 |  Coinone |
MANA/KRW | $0.09009 | $3.99 | 23:54:53 20/03/2026 |
| 247 | Bybit |
MANA/USDC | $0.08962 | $3.48 | 23:57:11 20/03/2026 |
| 248 |  Gate US |
MANA/USDT | $0.08972 | $3.41 | 00:00:08 21/03/2026 |
| 249 |  GOPAX |
MANA/KRW | $0.09775 | $0.6650 | 00:00:09 21/03/2026 |
| 250 | Crypto.com Exchange |
MANA/USD | $0.09057 | $0.6300 | 23:57:17 20/03/2026 |
| 251 | HitBTC |
MANA/USDC | $0.003951 | $0 | 23:57:18 20/03/2026 |
| 252 |  Bitstamp by Robinhood |
MANA/EUR | $0.09247 | $0 | 23:59:53 20/03/2026 |
| 253 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 23:59:53 20/03/2026 |
| 254 |  zondacrypto |
MANA/USDC | $0.09420 | $0 | 23:54:08 20/03/2026 |
| 255 | Independent Reserve |
MANA/NZD | $0.1302 | $0 | 00:00:12 21/03/2026 |
| 256 | Independent Reserve |
MANA/USD | $0.1302 | $0 | 00:00:12 21/03/2026 |
| 257 | OKX |
MANA/EUR | $0.09017 | $0 | 23:58:54 20/03/2026 |
| 258 | OKX |
MANA/USD | $0.09169 | $0 | 23:58:54 20/03/2026 |
| 259 |  Bitbns |
MANA/INR | $0.1067 | $0 | 23:54:10 20/03/2026 |
| 260 | WazirX |
MANA/USDT | $0.09272 | $0 | 00:00:11 21/03/2026 |
| 261 |  Coinmetro |
MANA/USDT | $0.05031 | $0 | 00:00:09 21/03/2026 |
| 262 |  NovaDAX |
MANA/BRL | $0.08884 | $0 | 23:57:10 20/03/2026 |
| 263 |  CoinJar |
MANA/AUD | $0.09397 | $0 | 00:00:43 21/03/2026 |
| 264 | CoinJar |
MANA/GBP | $0.1684 | $0 | 00:00:43 21/03/2026 |
| 265 | CoinJar |
MANA/USD | $0.1005 | $0 | 00:00:43 21/03/2026 |
| 266 | CoinJar |
MANA/USDC | $0.09314 | $0 | 00:00:43 21/03/2026 |
| 267 | Tokocrypto |
MANA/BTC | $0.1027 | $0 | 23:57:08 20/03/2026 |
| 268 |  digitalexchange.id |
MANA/IDR | $0.08960 | $0 | 00:00:07 21/03/2026 |
| 269 |  CoinDCX |
MANA/USDT | $0.08958 | $0 | 23:57:07 20/03/2026 |
| 270 |  Giottus |
MANA/INR | $0.09606 | $0 | 23:54:12 20/03/2026 |
| 271 | Giottus |
MANA/USDT | $0.08939 | $0 | 23:54:12 20/03/2026 |
| 272 |  WOO X |
MANA/USDT | $0.08979 | $0 | 23:57:15 20/03/2026 |
| 273 | WOO X |
MANA/USDT | $0.08959 | $0 | 23:57:10 20/03/2026 |
| 274 |  dYdX v4 |
MANA/USD | $0.09207 | $0 | 00:04:20 21/03/2026 |
| 275 |  ADEN |
MANA/USDT | $0.08966 | $0 | 00:03:45 21/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 21/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,739,161 với tỷ giá $0.08958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.