Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1026 | $53,038,471 | 12:00:15 08/02/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1026 | $28,444,084 | 12:00:17 08/02/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.1027 | $21,655,826 | 12:00:09 08/02/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.4859 | $15,615,189 | 11:57:15 08/02/2026 |
| 5 |  Binance |
MANA/USDT | $0.1023 | $14,309,930 | 11:54:16 08/02/2026 |
| 6 |  CZR Exchange |
MANA/USDT | $0.1023 | $12,419,717 | 01:39:16 07/02/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.1023 | $11,126,870 | 11:54:15 08/02/2026 |
| 8 |  FameEX |
MANA/USDT | $0.1024 | $11,033,340 | 11:57:17 08/02/2026 |
| 9 |  Batonex |
MANA/USDT | $0.1027 | $10,046,711 | 12:00:16 08/02/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.1026 | $9,614,125 | 12:00:16 08/02/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.1026 | $9,439,537 | 11:57:15 08/02/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.1023 | $8,666,773 | 11:54:16 08/02/2026 |
| 13 |  CoinW |
MANA/USDT | $0.1026 | $8,086,945 | 11:57:17 08/02/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.1024 | $4,526,428 | 11:57:15 08/02/2026 |
| 15 |  NovaEx |
MANA/USDT | $0.1026 | $4,469,332 | 12:00:16 08/02/2026 |
| 16 |  BiKing |
MANA/USDT | $0.1024 | $4,228,498 | 11:54:18 08/02/2026 |
| 17 |  BVOX |
MANA/USDT | $0.1023 | $3,806,599 | 11:51:15 08/02/2026 |
| 18 |  YEX |
MANA/USDT | $0.1026 | $3,642,445 | 12:00:17 08/02/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.1026 | $3,526,991 | 12:00:17 08/02/2026 |
| 20 |  Tapbit |
MANA/USDT | $0.1023 | $3,338,494 | 11:57:15 08/02/2026 |
| 21 |  OKX |
MANA/USDT | $0.1023 | $3,318,943 | 11:55:59 08/02/2026 |
| 22 |  Bybit |
MANA/USDT | $0.1023 | $3,281,971 | 11:54:16 08/02/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.1026 | $2,661,451 | 12:00:16 08/02/2026 |
| 24 |  ASTX |
MANA/USDT | $0.1027 | $2,582,867 | 12:00:16 08/02/2026 |
| 25 |  Bibox |
MANA/USDT | $0.2514 | $2,032,697 | 12:00:13 08/02/2026 |
| 26 |  Coinflare |
MANA/USDT | $0.1027 | $2,007,897 | 12:00:15 08/02/2026 |
| 27 |  BlockFin |
MANA/USDT | $0.1027 | $1,923,016 | 12:00:11 08/02/2026 |
| 28 |  Toobit |
MANA/USDT | $0.1024 | $1,822,109 | 11:57:19 08/02/2026 |
| 29 |  Cofinex |
MANA/USDT | $0.1025 | $1,749,347 | 12:00:15 08/02/2026 |
| 30 |  Bitget |
MANA/USDT | $0.1021 | $1,748,552 | 11:54:16 08/02/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.1025 | $1,738,432 | 11:57:25 08/02/2026 |
| 32 |  Poloniex |
MANA/USDT | $0.1023 | $1,715,521 | 11:58:23 08/02/2026 |
| 33 |  B2Z Exchange |
MANA/USD | $0.1029 | $1,670,797 | 12:00:16 08/02/2026 |
| 34 |  BTSE |
MANA/USDT | $0.1026 | $1,668,976 | 11:57:15 08/02/2026 |
| 35 |  BITmarkets |
MANA/USDT | $0.1028 | $1,609,937 | 12:00:16 08/02/2026 |
| 36 |  KTX |
MANA/USDT | $0.1027 | $1,529,579 | 12:00:12 08/02/2026 |
| 37 | BiKing |
MANA/USDT | $0.1024 | $1,482,292 | 11:54:11 08/02/2026 |
| 38 | Binance |
MANA/USDT | $0.1026 | $1,482,181 | 11:56:54 08/02/2026 |
| 39 |  Bitrue |
MANA/USDT | $0.1026 | $1,415,125 | 11:57:16 08/02/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.1027 | $1,282,421 | 11:46:08 08/02/2026 |
| 41 |  GroveX |
MANA/USDT | $0.1025 | $1,277,737 | 11:57:12 08/02/2026 |
| 42 |  Upbit |
MANA/KRW | $0.1038 | $1,240,221 | 11:56:53 08/02/2026 |
| 43 |  Echobit |
MANA/USDT | $0.1028 | $1,222,772 | 12:00:09 08/02/2026 |
| 44 | YEX |
MANA/USDT | $0.1027 | $1,183,277 | 12:00:12 08/02/2026 |
| 45 |  BloFin |
MANA/USDT | $0.1027 | $1,152,486 | 12:00:11 08/02/2026 |
| 46 |  HTX |
MANA/USDT | $0.1026 | $1,044,003 | 11:59:55 08/02/2026 |
| 47 |  CRMClick |
MANA/USDT | $0.1024 | $1,042,611 | 11:57:12 08/02/2026 |
| 48 |  Ourbit |
MANA/USDT | $0.1024 | $1,026,917 | 11:57:16 08/02/2026 |
| 49 | Coinlocally |
MANA/USDT | $0.1027 | $1,018,985 | 12:00:09 08/02/2026 |
| 50 |  Zoomex |
MANA/USDT | $0.1023 | $984,641 | 11:54:15 08/02/2026 |
| 51 |  Phemex |
MANA/USDT | $0.1025 | $957,578 | 11:57:16 08/02/2026 |
| 52 | WhiteBIT |
MANA/USDT | $0.1022 | $901,663 | 11:57:11 08/02/2026 |
| 53 |  Ekbit |
MANA/USDT | $0.1027 | $883,766 | 12:00:16 08/02/2026 |
| 54 |  BitMart |
MANA/USDT | $0.1025 | $831,177 | 11:57:07 08/02/2026 |
| 55 |  BitbabyExchange |
MANA/USDT | $0.1027 | $827,749 | 12:00:15 08/02/2026 |
| 56 |  Aivora Exchange |
MANA/USDT | $0.1027 | $818,351 | 12:00:15 08/02/2026 |
| 57 |  Websea |
MANA/USDT | $0.1026 | $798,631 | 11:57:15 08/02/2026 |
| 58 | CoinW |
MANA/USDT | $0.1026 | $794,031 | 11:57:07 08/02/2026 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.1024 | $756,041 | 11:57:09 08/02/2026 |
| 60 |  4E |
MANA/USDT | $0.1027 | $735,555 | 12:00:16 08/02/2026 |
| 61 |  EagleX |
MANA/USDT | $0.1027 | $730,786 | 12:00:08 08/02/2026 |
| 62 |  BTCC |
MANA/USDT | $0.1026 | $729,955 | 11:57:16 08/02/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.1024 | $720,978 | 11:57:15 08/02/2026 |
| 64 |  YUBIT |
MANA/USDT | $0.1025 | $685,893 | 11:57:08 08/02/2026 |
| 65 |  Gate |
MANA/USDT | $0.1023 | $566,098 | 11:54:19 08/02/2026 |
| 66 |  Bitunix |
MANA/USDT | $0.1025 | $547,357 | 11:57:15 08/02/2026 |
| 67 | TruBit Pro Exchange |
MANA/USDT | $0.1027 | $536,427 | 12:00:11 08/02/2026 |
| 68 |  VOOX Exchange |
MANA/USDT | $0.1024 | $529,997 | 11:57:18 08/02/2026 |
| 69 | Phemex |
MANA/USDT | $0.1024 | $477,253 | 11:57:08 08/02/2026 |
| 70 |  Pionex |
MANA/USDT | $0.1025 | $472,601 | 11:57:07 08/02/2026 |
| 71 | BVOX |
MANA/USDT | $0.1024 | $468,008 | 11:51:11 08/02/2026 |
| 72 | BlockFin |
MANA/USDT | $0.1025 | $464,047 | 12:00:15 08/02/2026 |
| 73 |  XT.COM |
MANA/USDT | $0.1026 | $444,730 | 11:57:13 08/02/2026 |
| 74 |  MEXC |
MANA/USDT | $0.1025 | $443,131 | 11:57:08 08/02/2026 |
| 75 |  XXKK |
MANA/USDT | $0.1024 | $426,986 | 11:54:13 08/02/2026 |
| 76 | OrangeX |
MANA/USDT | $0.1024 | $420,057 | 11:54:11 08/02/2026 |
| 77 |  Picol |
MANA/USDT | $0.1027 | $417,545 | 12:00:10 08/02/2026 |
| 78 | Bybit |
MANA/USDT | $0.1027 | $415,753 | 11:54:10 08/02/2026 |
| 79 |  Coinbase Exchange |
MANA/USD | $0.1025 | $366,806 | 11:56:29 08/02/2026 |
| 80 |  UZX |
MANA/USDT | $0.1026 | $364,123 | 11:57:07 08/02/2026 |
| 81 | Binance |
MANA/TRY | $0.1025 | $345,471 | 11:56:54 08/02/2026 |
| 82 |  LBank |
MANA/USDT | $0.1027 | $331,514 | 11:57:09 08/02/2026 |
| 83 |  BitradeX |
MANA/USDT | $0.1025 | $324,831 | 11:57:11 08/02/2026 |
| 84 | Tapbit |
MANA/USDT | $0.1025 | $319,370 | 11:57:08 08/02/2026 |
| 85 |  Gems Trade |
MANA/USDT | $0.1025 | $317,105 | 11:57:13 08/02/2026 |
| 86 | OKX |
MANA/USDT | $0.1025 | $316,834 | 11:56:53 08/02/2026 |
| 87 | BTSE |
MANA/USDT | $0.1028 | $313,479 | 11:57:11 08/02/2026 |
| 88 | B2Z Exchange |
MANA/USDT | $0.1029 | $312,668 | 12:00:09 08/02/2026 |
| 89 | BITmarkets |
MANA/USDT | $0.1029 | $312,569 | 12:00:12 08/02/2026 |
| 90 |  WEEX |
MANA/USDT | $0.1026 | $291,877 | 11:57:09 08/02/2026 |
| 91 | Toobit |
MANA/USDT | $0.1025 | $274,192 | 11:57:11 08/02/2026 |
| 92 |  KuCoin |
MANA/USDT | $0.1026 | $256,493 | 11:59:53 08/02/2026 |
| 93 | KuCoin |
MANA/USDT | $0.1024 | $254,291 | 11:57:19 08/02/2026 |
| 94 | HTX |
MANA/USDT | $0.1022 | $241,942 | 11:57:16 08/02/2026 |
| 95 | CRMClick |
MANA/USDT | $0.1024 | $241,940 | 11:54:15 08/02/2026 |
| 96 | B2Z Exchange |
MANA/USD | $0.1026 | $216,375 | 12:00:09 08/02/2026 |
| 97 | BITmarkets |
MANA/USD | $0.1026 | $216,374 | 12:00:12 08/02/2026 |
| 98 |  SuperEx |
MANA/USDT | $0.1027 | $214,848 | 11:57:09 08/02/2026 |
| 99 | Ourbit |
MANA/USDT | $0.1025 | $210,349 | 11:57:11 08/02/2026 |
| 100 | Darkex Exchange |
MANA/USDT | $0.1027 | $205,454 | 12:00:10 08/02/2026 |
| 101 |  P2B |
MANA/USDT | $0.1024 | $202,835 | 11:54:07 08/02/2026 |
| 102 |  Binance TR |
MANA/TRY | $0.1025 | $200,553 | 11:57:11 08/02/2026 |
| 103 |  Bitazza |
MANA/USDT | $0.1031 | $195,518 | 12:00:12 08/02/2026 |
| 104 |  KCEX |
MANA/USDT | $0.1025 | $191,922 | 11:57:07 08/02/2026 |
| 105 |  BitTap |
MANA/USDT | $0.1025 | $184,064 | 11:57:20 08/02/2026 |
| 106 |  BtcTurk | Kripto |
MANA/TRY | $0.1024 | $183,247 | 11:59:29 08/02/2026 |
| 107 |  Bitcoiva |
MANA/USDT | $0.1026 | $173,874 | 12:00:08 08/02/2026 |
| 108 | Zoomex |
MANA/USDT | $0.1027 | $166,218 | 11:57:15 08/02/2026 |
| 109 |  MGBX |
MANA/USDT | $0.1027 | $164,314 | 12:00:16 08/02/2026 |
| 110 |  Paribu |
MANA/TRY | $0.1025 | $156,424 | 12:02:53 08/02/2026 |
| 111 | BTCC |
MANA/USDT | $0.1024 | $148,213 | 11:57:11 08/02/2026 |
| 112 |  BingX |
MANA/USDT | $0.1029 | $145,748 | 11:57:10 08/02/2026 |
| 113 | Gate |
MANA/USDT | $0.1025 | $144,240 | 11:56:24 08/02/2026 |
| 114 | Biconomy.com |
MANA/USDT | $0.1025 | $142,545 | 11:57:10 08/02/2026 |
| 115 |  Azbit |
MANA/USDT | $0.1025 | $142,025 | 11:57:11 08/02/2026 |
| 116 |  CEEX exchange |
MANA/USDT | $0.1027 | $133,233 | 12:00:11 08/02/2026 |
| 117 | Bitunix |
MANA/USDT | $0.1025 | $125,012 | 11:57:12 08/02/2026 |
| 118 |  Qmall Exchange |
MANA/USDT | $0.1027 | $122,075 | 12:00:11 08/02/2026 |
| 119 | DigiFinex |
MANA/USDT | $0.1025 | $116,242 | 11:57:12 08/02/2026 |
| 120 |  Tothemoon |
MANA/USD | $0.1026 | $113,394 | 11:57:14 08/02/2026 |
| 121 | Bitget |
MANA/USDT | $0.1023 | $112,066 | 11:54:10 08/02/2026 |
| 122 |  UEEx |
MANA/USDT | $0.1430 | $108,957 | 08:21:11 03/02/2026 |
| 123 | Bitrue |
MANA/USDT | $0.1026 | $107,838 | 11:57:07 08/02/2026 |
| 124 | VOOX Exchange |
MANA/USDT | $0.1026 | $103,299 | 11:57:12 08/02/2026 |
| 125 |  BitKan |
MANA/USDT | $0.1025 | $103,094 | 12:00:09 08/02/2026 |
| 126 |  Kraken |
MANA/USD | $0.1026 | $101,614 | 11:59:54 08/02/2026 |
| 127 |  CoinUp.io |
MANA/USDT | $0.1025 | $92,073.62 | 11:57:08 08/02/2026 |
| 128 |  BYDFi |
MANA/USDT | $0.1025 | $90,037.34 | 11:57:07 08/02/2026 |
| 129 |  Bithumb |
MANA/KRW | $0.1045 | $89,153.23 | 11:59:54 08/02/2026 |
| 130 |  LeveX |
MANA/USDT | $0.1026 | $80,916.14 | 12:00:16 08/02/2026 |
| 131 | Phemex |
MANA/USDC | $0.1025 | $80,659.47 | 11:57:08 08/02/2026 |
| 132 | BitbabyExchange |
MANA/USDT | $0.1027 | $77,511.65 | 12:00:15 08/02/2026 |
| 133 |  AllinX |
MANA/USDT | $0.1026 | $75,815.59 | 12:00:11 08/02/2026 |
| 134 |  BiFinance |
MANA/USDT | $0.1026 | $73,977.48 | 11:57:12 08/02/2026 |
| 135 |  PrimeXBT |
MANA/USDT | $0.1025 | $71,560.31 | 12:03:16 08/02/2026 |
| 136 | Aivora Exchange |
MANA/USDT | $0.1027 | $69,880.56 | 12:00:12 08/02/2026 |
| 137 |  BigONE |
MANA/USDT | $0.1026 | $69,829.13 | 11:51:07 08/02/2026 |
| 138 |  EXMO |
MANA/USDC | $0.1026 | $68,071.41 | 11:45:08 08/02/2026 |
| 139 |  EXMO.ME |
MANA/USDC | $0.1028 | $67,764.72 | 12:00:11 08/02/2026 |
| 140 | EXMO |
MANA/USDT | $0.1027 | $65,286.38 | 11:45:08 08/02/2026 |
| 141 | EXMO.ME |
MANA/USDT | $0.1028 | $63,864.13 | 12:00:11 08/02/2026 |
| 142 |  Dex-Trade |
MANA/USDT | $0.1025 | $61,881.49 | 11:57:11 08/02/2026 |
| 143 | CriptoSwaps |
MANA/BTC | $0.1032 | $60,213.74 | 11:57:09 08/02/2026 |
| 144 | Bitrue |
MANA/XRP | $0.1027 | $59,809.88 | 11:57:07 08/02/2026 |
| 145 | Bitrue |
MANA/USDC | $0.1027 | $59,142.50 | 11:57:07 08/02/2026 |
| 146 |  CoinChief |
MANA/USDT | $0.1027 | $57,171.64 | 12:00:09 08/02/2026 |
| 147 |  Bitcastle |
MANA/USDT | $0.1027 | $56,443.23 | 12:00:10 08/02/2026 |
| 148 |  Mandala Exchange |
MANA/USDT | $0.1028 | $51,955.20 | 12:00:11 08/02/2026 |
| 149 |  Gleec BTC |
MANA/USDT | $0.1028 | $51,955.20 | 12:00:11 08/02/2026 |
| 150 |  HitBTC |
MANA/USDT | $0.1028 | $51,948.69 | 12:00:11 08/02/2026 |
| 151 |  FMFW.io |
MANA/USD | $0.1024 | $51,743.87 | 11:54:07 08/02/2026 |
| 152 | Cofinex |
MANA/USDT | $0.1026 | $50,978.69 | 12:00:11 08/02/2026 |
| 153 | WHXEX |
MANA/USDT | $0.1027 | $48,076.62 | 12:00:09 08/02/2026 |
| 154 | Koinbay |
MANA/USDT | $0.1027 | $47,417.40 | 12:00:13 08/02/2026 |
| 155 |  TGEX |
MANA/USDT | $0.1023 | $47,066.70 | 11:54:15 08/02/2026 |
| 156 |  Delta Exchange |
MANA/USDT | $0.1027 | $45,176.11 | 12:03:16 08/02/2026 |
| 157 |  ICRYPEX |
MANA/USDT | $0.1043 | $45,076.41 | 12:00:10 08/02/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.1026 | $42,282.29 | 11:57:08 08/02/2026 |
| 159 |  Bitvavo |
MANA/EUR | $0.1028 | $39,922.77 | 11:57:08 08/02/2026 |
| 160 | BtcTurk | Kripto |
MANA/USDT | $0.1031 | $38,943.95 | 11:59:29 08/02/2026 |
| 161 |  Coincall |
MANA/USD | $0.1027 | $30,708.74 | 12:03:15 08/02/2026 |
| 162 |  Koinpark |
MANA/INR | $0.1111 | $29,950.98 | 12:00:09 08/02/2026 |
| 163 |  Bit2Me |
MANA/EUR | $0.1028 | $29,633.11 | 11:57:07 08/02/2026 |
| 164 | Kraken |
MANA/EUR | $0.1028 | $29,475.64 | 11:59:54 08/02/2026 |
| 165 |  ZKE |
MANA/USDT | $0.1027 | $28,900.75 | 12:00:14 08/02/2026 |
| 166 | WhiteBIT |
MANA/TRY | $0.1028 | $28,356.00 | 11:57:11 08/02/2026 |
| 167 |  Nivex |
MANA/USDT | $0.1027 | $27,704.01 | 12:00:12 08/02/2026 |
| 168 |  Blynex |
MANA/USDT | $0.1025 | $27,092.71 | 11:57:12 08/02/2026 |
| 169 |  Globe Derivative Exchange |
MANA/USD | $0.1029 | $27,089.25 | 12:00:17 08/02/2026 |
| 170 | B2Z Exchange |
MANA/USDC | $0.1025 | $26,106.32 | 12:00:09 08/02/2026 |
| 171 | BITmarkets |
MANA/USDC | $0.1025 | $26,106.15 | 12:00:12 08/02/2026 |
| 172 | BloFin |
MANA/USDT | $0.1024 | $25,307.90 | 11:57:16 08/02/2026 |
| 173 | CZR Exchange |
MANA/USDT | $0.1100 | $24,579.19 | 08:30:11 05/02/2026 |
| 174 | Binance |
MANA/ETH | $0.1030 | $23,029.93 | 11:56:42 08/02/2026 |
| 175 | Binance |
MANA/BTC | $0.1032 | $22,476.92 | 11:56:54 08/02/2026 |
| 176 |  BitDelta |
MANA/USDT | $0.1026 | $20,672.37 | 12:00:08 08/02/2026 |
| 177 | Koinpark |
MANA/USDT | $0.1026 | $20,631.61 | 12:00:09 08/02/2026 |
| 178 |  BlueBit |
MANA/USDT | $0.1024 | $18,940.75 | 12:00:09 08/02/2026 |
| 179 |  CoinEx |
MANA/USDT | $0.1028 | $18,558.81 | 11:59:53 08/02/2026 |
| 180 |  Foxbit |
MANA/BRL | $0.1031 | $18,038.90 | 12:00:13 08/02/2026 |
| 181 | HitBTC |
MANA/USDT | $0.1027 | $16,530.34 | 12:00:15 08/02/2026 |
| 182 | Mandala Exchange |
MANA/USDT | $0.1027 | $16,529.60 | 12:00:15 08/02/2026 |
| 183 | Gleec BTC |
MANA/USDT | $0.1025 | $16,359.52 | 12:00:15 08/02/2026 |
| 184 | MGBX |
MANA/USDT | $0.1026 | $14,579.57 | 12:00:08 08/02/2026 |
| 185 | Pionex |
MANA/USDT | $0.1025 | $12,465.25 | 11:57:16 08/02/2026 |
| 186 |  Deepcoin |
MANA/USDT | $0.1025 | $12,394.54 | 11:57:08 08/02/2026 |
| 187 |  AscendEX |
MANA/USDT | $0.1029 | $12,138.64 | 11:54:10 08/02/2026 |
| 188 |  Bybit EU |
MANA/USDC | $0.1048 | $12,064.80 | 11:54:09 08/02/2026 |
| 189 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1029 | $11,811.29 | 11:49:59 08/02/2026 |
| 190 |  XBO.com |
MANA/USDT | $0.1025 | $10,737.96 | 11:57:07 08/02/2026 |
| 191 |  WOO X |
MANA/USDT | $0.1024 | $10,169.61 | 11:54:15 08/02/2026 |
| 192 |  Hibt |
MANA/USDT | $0.1026 | $9,470.03 | 11:42:07 08/02/2026 |
| 193 |  Bitso |
MANA/MXN | $0.1026 | $9,001.79 | 11:59:23 08/02/2026 |
| 194 |  Bitkub |
MANA/THB | $0.1033 | $8,968.82 | 11:57:12 08/02/2026 |
| 195 |  Crypto.com Exchange |
MANA/USD | $0.1032 | $8,155.87 | 11:42:09 08/02/2026 |
| 196 | TGEX |
MANA/USDT | $0.1024 | $7,687.04 | 11:54:08 08/02/2026 |
| 197 | WhiteBIT |
MANA/EUR | $0.1049 | $7,313.91 | 11:57:11 08/02/2026 |
| 198 | KuCoin |
MANA/ETH | $0.1029 | $6,735.25 | 11:59:53 08/02/2026 |
| 199 | Coinbase Exchange |
MANA/EUR | $0.1028 | $6,693.73 | 11:56:29 08/02/2026 |
| 200 | P2B |
MANA/ETH | $0.1029 | $6,550.14 | 11:54:07 08/02/2026 |
| 201 | Bitso |
MANA/USD | $0.1037 | $5,797.84 | 11:59:23 08/02/2026 |
| 202 |  Uniswap v2 |
MANA/WETH | $0.1030 | $5,737.18 | 11:47:59 08/02/2026 |
| 203 |  SecondBTC |
MANA/USDT | $0.1027 | $5,595.55 | 12:00:17 08/02/2026 |
| 204 | BYDFi |
MANA/USDT | $0.1021 | $5,045.50 | 12:00:15 08/02/2026 |
| 205 |  Tebbit |
MANA/USDT | $0.1027 | $4,987.48 | 12:00:16 08/02/2026 |
| 206 |  HyperPay Futures |
MANA/USDT | $0.1026 | $4,940.07 | 12:03:16 08/02/2026 |
| 207 |  Kanga Exchange |
MANA/USDC | $0.1025 | $4,862.22 | 12:00:11 08/02/2026 |
| 208 |  SunX |
MANA/USDT | $0.1027 | $4,739.99 | 12:00:17 08/02/2026 |
| 209 | HitBTC |
MANA/BTC | $0.1027 | $4,387.06 | 12:00:11 08/02/2026 |
| 210 | FMFW.io |
MANA/BTC | $0.1029 | $4,295.71 | 11:54:07 08/02/2026 |
| 211 | Kanga Exchange |
MANA/USDT | $0.1025 | $2,538.87 | 12:00:11 08/02/2026 |
| 212 |  LATOKEN |
MANA/USDT | $0.2134 | $2,417.39 | 11:57:11 08/02/2026 |
| 213 |  Coinone |
MANA/KRW | $0.1047 | $2,406.62 | 11:59:53 08/02/2026 |
| 214 |  Bullish |
MANA/USDC | $0.1031 | $2,170.28 | 11:57:11 08/02/2026 |
| 215 |  Gemini |
MANA/USD | $0.1025 | $2,001.09 | 11:59:53 08/02/2026 |
| 216 |  Bitlo |
MANA/TRY | $0.1025 | $1,611.94 | 11:57:12 08/02/2026 |
| 217 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1036 | $1,466.24 | 10:21:59 08/02/2026 |
| 218 | Kraken |
MANA/USDT | $0.1069 | $1,142.79 | 11:59:54 08/02/2026 |
| 219 |  Dzengi.com |
MANA/USD | $0.1021 | $1,137.61 | 12:00:11 08/02/2026 |
| 220 |  Bitbank |
MANA/JPY | $0.1043 | $930.77 | 11:57:08 08/02/2026 |
| 221 |  Coins.ph |
MANA/PHP | $0.2512 | $767.54 | 11:51:07 08/02/2026 |
| 222 |  Tokocrypto |
MANA/BTC | $0.1032 | $669.56 | 11:57:08 08/02/2026 |
| 223 |  ZebPay |
MANA/INR | $0.1116 | $658.12 | 11:57:11 08/02/2026 |
| 224 |  Bancor Network |
MANA/BNT | $0.1144 | $627.40 | 11:57:08 08/02/2026 |
| 225 |  Binance TH |
MANA/USDT | $0.1026 | $609.17 | 11:57:12 08/02/2026 |
| 226 |  TRIV |
MANA/IDR | $0.1028 | $568.03 | 12:00:14 08/02/2026 |
| 227 | TRIV |
MANA/USDT | $0.1024 | $566.13 | 12:00:14 08/02/2026 |
| 228 |  Binance.US |
MANA/USDT | $0.1073 | $547.19 | 11:59:23 08/02/2026 |
| 229 |  Young Platform |
MANA/EUR | $0.1027 | $466.01 | 12:00:13 08/02/2026 |
| 230 | Bitazza |
MANA/THB | $0.1039 | $396.35 | 12:00:12 08/02/2026 |
| 231 |  Independent Reserve |
MANA/AUD | $0.2055 | $356.63 | 12:00:08 08/02/2026 |
| 232 |  Flipster |
MANA/USDT | $0.1031 | $291.86 | 12:00:19 08/02/2026 |
| 233 |  Ndax |
MANA/CAD | $0.1033 | $253.25 | 12:00:12 08/02/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,066.11 | $212.10 | 10:19:23 08/02/2026 |
| 235 |  Indodax |
MANA/IDR | $0.09821 | $161.72 | 12:02:54 08/02/2026 |
| 236 | Upbit |
MANA/BTC | $0.1093 | $148.16 | 11:56:53 08/02/2026 |
| 237 |  zondacrypto |
MANA/USDC | $0.1099 | $119.56 | 11:57:19 08/02/2026 |
| 238 | Tokocrypto |
MANA/USDT | $0.1026 | $105.26 | 11:57:08 08/02/2026 |
| 239 |  CEX.IO |
MANA/USDT | $0.1026 | $99.68 | 11:57:12 08/02/2026 |
| 240 |  MAX Exchange |
MANA/TWD | $0.09500 | $63.55 | 11:57:07 08/02/2026 |
| 241 | Bybit |
MANA/USDC | $0.1066 | $55.46 | 11:54:10 08/02/2026 |
| 242 |  WazirX |
MANA/INR | $0.1173 | $54.34 | 12:00:09 08/02/2026 |
| 243 |  GOPAX |
MANA/KRW | $0.1387 | $41.60 | 12:00:12 08/02/2026 |
| 244 |  ShibaSwap |
MANA/WETH | $0.1040 | $39.51 | 10:19:23 08/02/2026 |
| 245 | CEX.IO |
MANA/EUR | $0.1040 | $31.77 | 11:57:12 08/02/2026 |
| 246 |  Unocoin |
MANA/INR | $0.1134 | $29.91 | 11:57:17 08/02/2026 |
| 247 |  Korbit |
MANA/KRW | $0.1001 | $28.18 | 12:00:09 08/02/2026 |
| 248 | Bitcoiva |
MANA/INR | $0.1066 | $28.08 | 12:00:08 08/02/2026 |
| 249 | OKX |
MANA/EUR | $0.1041 | $26.46 | 11:56:53 08/02/2026 |
| 250 |  NovaDAX |
MANA/BRL | $0.1058 | $25.59 | 12:00:12 08/02/2026 |
| 251 | Crypto.com Exchange |
MANA/USD | $0.1032 | $22.04 | 11:57:16 08/02/2026 |
| 252 |  ChangeNOW |
MANA/BTC | $0.1020 | $20.64 | 11:57:11 08/02/2026 |
| 253 | CEX.IO |
MANA/USD | $0.1027 | $20.15 | 11:57:12 08/02/2026 |
| 254 | WazirX |
MANA/USDT | $0.1041 | $14.78 | 12:00:09 08/02/2026 |
| 255 |  CoinJar |
MANA/AUD | $0.1024 | $10.24 | 12:00:46 08/02/2026 |
| 256 | CoinJar |
MANA/USD | $0.1022 | $10.22 | 12:00:46 08/02/2026 |
| 257 | Independent Reserve |
MANA/SGD | $0.2066 | $3.87 | 12:00:08 08/02/2026 |
| 258 |  Raydium |
MANA/USDC | $0.1044 | $1.07 | 01:30:51 08/02/2026 |
| 259 | OKX |
MANA/USD | $0.1024 | $1.03 | 11:56:53 08/02/2026 |
| 260 | HitBTC |
MANA/USDC | $0.003949 | $0 | 12:00:11 08/02/2026 |
| 261 |  Bitstamp by Robinhood |
MANA/EUR | $0.09454 | $0 | 11:59:53 08/02/2026 |
| 262 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 11:59:53 08/02/2026 |
| 263 |  Coincheck |
MANA/JPY | $0.1018 | $0 | 11:57:11 08/02/2026 |
| 264 | Independent Reserve |
MANA/NZD | $0.2066 | $0 | 12:00:08 08/02/2026 |
| 265 | Independent Reserve |
MANA/USD | $0.2066 | $0 | 12:00:08 08/02/2026 |
| 266 |  BTC Markets |
MANA/AUD | $0.08753 | $0 | 11:54:07 08/02/2026 |
| 267 |  Bitbns |
MANA/INR | $0.1214 | $0 | 12:00:11 08/02/2026 |
| 268 |  Coinmetro |
MANA/USDT | $0.05368 | $0 | 12:00:07 08/02/2026 |
| 269 | CoinJar |
MANA/EUR | $0.5859 | $0 | 12:00:46 08/02/2026 |
| 270 | CoinJar |
MANA/GBP | $0.1721 | $0 | 12:00:46 08/02/2026 |
| 271 | CoinJar |
MANA/USDC | $0.1428 | $0 | 12:00:46 08/02/2026 |
| 272 |  digitalexchange.id |
MANA/IDR | $0.1027 | $0 | 12:00:10 08/02/2026 |
| 273 |  CoinDCX |
MANA/USDT | $0.1025 | $0 | 11:57:11 08/02/2026 |
| 274 |  Giottus |
MANA/INR | $0.1137 | $0 | 11:42:12 08/02/2026 |
| 275 | Giottus |
MANA/USDT | $0.1027 | $0 | 11:42:12 08/02/2026 |
| 276 | WOO X |
MANA/USDT | $0.1025 | $0 | 11:54:12 08/02/2026 |
| 277 |  ONUS Pro |
MANA/VNDC | $0.1028 | $0 | 12:00:11 08/02/2026 |
| 278 |  dYdX v4 |
MANA/USD | $0.09032 | $0 | 12:04:17 08/02/2026 |
| 279 |  ADEN |
MANA/USDT | $0.1024 | $0 | 12:03:40 08/02/2026 |
| 280 |  Gate US |
MANA/USDT | $0.1029 | $0 | 12:00:11 08/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 08/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,038,471 với tỷ giá $0.1026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.