Thị trường Decentraland (MANA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MANA/USDT | $0.3007 | $39,111,166 | 01:00:16 25/08/2025 |
2 | ![]() |
MANA/USDT | $0.3013 | $32,948,159 | 00:57:17 25/08/2025 |
3 | ![]() |
MANA/USDT | $0.3006 | $29,690,933 | 00:57:16 25/08/2025 |
4 | ![]() |
MANA/USDT | $0.3006 | $20,867,818 | 01:00:19 25/08/2025 |
5 | ![]() |
MANA/USDT | $0.4861 | $15,621,737 | 00:45:15 25/08/2025 |
6 | ![]() |
MANA/USDT | $0.3005 | $11,816,146 | 00:57:17 25/08/2025 |
7 | ![]() |
MANA/USDT | $0.3006 | $11,429,626 | 00:54:17 25/08/2025 |
8 | ![]() |
MANA/USDT | $0.3006 | $10,058,408 | 00:57:17 25/08/2025 |
9 | ![]() |
MANA/USDT | $0.3004 | $8,776,752 | 00:57:16 25/08/2025 |
10 | ![]() |
MANA/USDT | $0.3006 | $8,688,830 | 00:57:17 25/08/2025 |
11 | ![]() |
MANA/USDT | $0.3007 | $7,077,242 | 01:00:16 25/08/2025 |
12 | ![]() |
MANA/USD | $0.3009 | $6,614,875 | 01:00:16 25/08/2025 |
13 | ![]() |
MANA/USDT | $0.3003 | $6,611,057 | 00:57:21 25/08/2025 |
14 | ![]() |
MANA/USDT | $0.3004 | $6,609,371 | 00:57:16 25/08/2025 |
15 | ![]() |
MANA/USDT | $0.3006 | $6,437,382 | 01:00:17 25/08/2025 |
16 | ![]() |
MANA/USDT | $0.3001 | $6,411,131 | 00:57:16 25/08/2025 |
17 | ![]() |
MANA/USDT | $0.3006 | $6,286,730 | 00:57:15 25/08/2025 |
18 | ![]() |
MANA/USDT | $0.3010 | $5,301,655 | 00:56:23 25/08/2025 |
19 | ![]() |
MANA/USDT | $0.3008 | $4,296,340 | 00:57:17 25/08/2025 |
20 | ![]() |
MANA/USDT | $0.3004 | $3,980,283 | 00:54:15 25/08/2025 |
21 | ![]() |
MANA/USDT | $0.3007 | $3,679,180 | 00:57:09 25/08/2025 |
22 | ![]() |
MANA/USDT | $0.3003 | $3,523,220 | 00:54:16 25/08/2025 |
23 | ![]() |
MANA/USDT | $0.3007 | $3,274,816 | 01:00:19 25/08/2025 |
24 | ![]() |
MANA/USDT | $0.3006 | $3,041,942 | 01:00:18 25/08/2025 |
25 | ![]() |
MANA/USDT | $0.3004 | $2,864,548 | 00:54:16 25/08/2025 |
26 | ![]() |
MANA/USDT | $0.3003 | $2,860,132 | 00:54:15 25/08/2025 |
27 | ![]() |
MANA/USDT | $0.3004 | $2,389,035 | 00:54:16 25/08/2025 |
28 | ![]() |
MANA/USDT | $0.3006 | $2,373,216 | 01:00:20 25/08/2025 |
29 | ![]() |
MANA/USDT | $0.3004 | $2,280,667 | 00:57:17 25/08/2025 |
30 | ![]() |
MANA/USDT | $0.3017 | $2,250,654 | 00:48:16 25/08/2025 |
31 | ![]() |
MANA/USDT | $0.2515 | $2,033,566 | 01:00:12 25/08/2025 |
32 | ![]() |
MANA/USDT | $0.3007 | $2,004,928 | 00:57:16 25/08/2025 |
33 | ![]() |
MANA/USDT | $0.3005 | $1,896,205 | 00:57:17 25/08/2025 |
34 | ![]() |
MANA/USDT | $0.3011 | $1,849,616 | 00:55:36 25/08/2025 |
35 | ![]() |
MANA/USD | $0.3008 | $1,841,544 | 00:57:18 25/08/2025 |
36 | ![]() |
MANA/USDT | $0.3005 | $1,621,306 | 00:57:17 25/08/2025 |
37 | ![]() |
MANA/USDT | $0.3018 | $1,513,692 | 00:54:11 25/08/2025 |
38 | ![]() |
MANA/USDT | $0.3005 | $1,504,850 | 00:57:17 25/08/2025 |
39 | ![]() |
MANA/USDT | $0.3006 | $1,239,129 | 01:00:16 25/08/2025 |
40 | ![]() |
MANA/USDT | $0.3005 | $1,229,137 | 00:57:18 25/08/2025 |
41 | ![]() |
MANA/USDT | $0.3007 | $1,221,233 | 00:57:10 25/08/2025 |
42 | ![]() |
MANA/USDT | $0.3003 | $1,175,649 | 01:00:10 25/08/2025 |
43 | ![]() |
MANA/USDT | $0.3010 | $1,173,787 | 00:56:42 25/08/2025 |
44 | ![]() |
MANA/USDT | $0.3007 | $1,042,074 | 00:57:09 25/08/2025 |
45 | ![]() |
MANA/USDT | $0.3006 | $1,002,387 | 00:57:16 25/08/2025 |
46 | ![]() |
MANA/USDT | $0.3007 | $970,237 | 01:00:11 25/08/2025 |
47 | ![]() |
MANA/USDT | $0.3006 | $945,384 | 01:00:09 25/08/2025 |
48 | ![]() |
MANA/USDT | $0.3006 | $923,871 | 00:57:09 25/08/2025 |
49 | ![]() |
MANA/USDT | $0.3008 | $875,568 | 00:57:17 25/08/2025 |
50 | ![]() |
MANA/USDT | $0.3006 | $875,333 | 00:57:17 25/08/2025 |
51 | ![]() |
MANA/USDT | $0.3003 | $862,052 | 01:00:08 25/08/2025 |
52 | ![]() |
MANA/USDT | $0.3006 | $861,222 | 00:57:16 25/08/2025 |
53 | ![]() |
MANA/USDT | $0.3006 | $825,785 | 00:57:15 25/08/2025 |
54 | ![]() |
MANA/USDT | $0.3006 | $811,892 | 00:57:23 25/08/2025 |
55 | ![]() |
MANA/USDT | $0.3005 | $767,648 | 01:00:11 25/08/2025 |
56 | ![]() |
MANA/USDT | $0.3008 | $744,476 | 00:57:08 25/08/2025 |
57 | ![]() |
MANA/USDT | $0.3004 | $704,749 | 00:58:44 25/08/2025 |
58 | ![]() |
MANA/USDT | $0.3011 | $689,699 | 00:57:10 25/08/2025 |
59 | ![]() |
MANA/USDT | $0.3007 | $624,929 | 01:00:13 25/08/2025 |
60 | ![]() |
MANA/KRW | $0.3005 | $619,642 | 00:56:53 25/08/2025 |
61 | ![]() |
MANA/USDT | $0.3007 | $607,578 | 01:00:16 25/08/2025 |
62 | ![]() |
MANA/USDT | $0.3005 | $596,679 | 00:57:08 25/08/2025 |
63 | ![]() |
MANA/USDT | $0.3017 | $585,900 | 00:48:19 25/08/2025 |
64 | ![]() |
MANA/USDT | $0.3007 | $581,348 | 01:00:09 25/08/2025 |
65 | ![]() |
MANA/USDT | $0.3006 | $570,542 | 00:57:17 25/08/2025 |
66 | ![]() |
MANA/USDT | $0.3007 | $566,070 | 00:57:10 25/08/2025 |
67 | ![]() |
MANA/USDT | $0.3009 | $457,568 | 00:54:08 25/08/2025 |
68 | ![]() |
MANA/USDT | $0.3007 | $451,634 | 00:57:18 25/08/2025 |
69 | ![]() |
MANA/USDT | $0.3005 | $409,766 | 00:54:11 25/08/2025 |
70 | ![]() |
MANA/USDT | $0.3008 | $406,012 | 00:57:11 25/08/2025 |
71 | ![]() |
MANA/USDT | $0.3014 | $372,264 | 00:51:07 25/08/2025 |
72 | ![]() |
MANA/USDT | $0.3007 | $344,103 | 00:57:07 25/08/2025 |
73 | ![]() |
MANA/USDT | $0.3008 | $343,850 | 01:00:15 25/08/2025 |
74 | ![]() |
MANA/USDT | $0.3007 | $341,136 | 01:00:07 25/08/2025 |
75 | ![]() |
MANA/USDT | $0.3008 | $285,703 | 00:57:08 25/08/2025 |
76 | ![]() |
MANA/USDT | $0.3007 | $285,612 | 00:57:09 25/08/2025 |
77 | ![]() |
MANA/USDT | $0.3007 | $275,068 | 00:54:07 25/08/2025 |
78 | ![]() |
MANA/USDT | $0.3015 | $271,073 | 01:00:08 25/08/2025 |
79 | ![]() |
MANA/BTC | $0.3006 | $242,906 | 01:00:08 25/08/2025 |
80 | ![]() |
MANA/USD | $0.3005 | $226,295 | 00:56:25 25/08/2025 |
81 | ![]() |
MANA/USDT | $0.3010 | $216,423 | 00:57:10 25/08/2025 |
82 | ![]() |
MANA/USDT | $0.3005 | $209,387 | 00:54:12 25/08/2025 |
83 | ![]() |
MANA/USDT | $0.3017 | $206,311 | 00:51:15 25/08/2025 |
84 | ![]() |
MANA/USDT | $0.2964 | $199,423 | 00:15:17 25/08/2025 |
85 | ![]() |
MANA/USD | $0.3009 | $193,991 | 00:57:08 25/08/2025 |
86 | ![]() |
MANA/USDT | $0.3018 | $184,191 | 00:48:08 25/08/2025 |
87 | ![]() |
MANA/USDT | $0.3006 | $181,968 | 01:00:12 25/08/2025 |
88 | ![]() |
MANA/USDT | $0.3019 | $175,353 | 00:48:20 25/08/2025 |
89 | ![]() |
MANA/USD | $0.3006 | $170,867 | 00:59:25 25/08/2025 |
90 | ![]() |
MANA/USDT | $0.3007 | $167,070 | 01:00:07 25/08/2025 |
91 | ![]() |
MANA/USDT | $0.3008 | $165,328 | 01:00:09 25/08/2025 |
92 | ![]() |
MANA/USDT | $0.3006 | $146,496 | 00:57:16 25/08/2025 |
93 | ![]() |
MANA/USDT | $0.3010 | $145,892 | 00:56:54 25/08/2025 |
94 | ![]() |
MANA/USDT | $0.3006 | $142,696 | 01:00:08 25/08/2025 |
95 | ![]() |
MANA/USDT | $0.3007 | $139,195 | 00:57:07 25/08/2025 |
96 | ![]() |
MANA/TRY | $0.2997 | $138,674 | 00:56:54 25/08/2025 |
97 | ![]() |
MANA/USDT | $0.3008 | $138,555 | 00:56:24 25/08/2025 |
98 | ![]() |
MANA/USDT | $0.3013 | $129,718 | 00:57:08 25/08/2025 |
99 | ![]() |
MANA/KRW | $0.3013 | $128,482 | 00:59:23 25/08/2025 |
100 | ![]() |
MANA/USDT | $0.3004 | $126,894 | 00:54:11 25/08/2025 |
101 | ![]() |
MANA/USDT | $0.3010 | $122,083 | 01:00:09 25/08/2025 |
102 | ![]() |
MANA/USDT | $0.3004 | $120,253 | 00:57:08 25/08/2025 |
103 | ![]() |
MANA/USDT | $0.3008 | $116,667 | 00:57:18 25/08/2025 |
104 | ![]() |
MANA/TRY | $0.2997 | $112,008 | 00:57:11 25/08/2025 |
105 | ![]() |
MANA/USDT | $0.3009 | $109,888 | 00:51:07 25/08/2025 |
106 | ![]() |
MANA/USDT | $0.3022 | $109,263 | 00:57:10 25/08/2025 |
107 | ![]() |
MANA/USDT | $0.3009 | $107,420 | 00:59:53 25/08/2025 |
108 | ![]() |
MANA/USDT | $0.3006 | $107,356 | 00:57:10 25/08/2025 |
109 | ![]() |
MANA/USDT | $0.3007 | $102,185 | 00:57:09 25/08/2025 |
110 | ![]() |
MANA/USDT | $0.3007 | $101,755 | 00:57:10 25/08/2025 |
111 | ![]() |
MANA/USDT | $0.3017 | $98,561.75 | 00:48:07 25/08/2025 |
112 | ![]() |
MANA/USDT | $0.3004 | $96,938.76 | 01:00:07 25/08/2025 |
113 | ![]() |
MANA/USDT | $0.3004 | $96,936.84 | 01:00:07 25/08/2025 |
114 | ![]() |
MANA/USD | $0.3007 | $96,905.82 | 00:57:08 25/08/2025 |
115 | ![]() |
MANA/USDT | $0.3007 | $96,904.87 | 00:57:08 25/08/2025 |
116 | ![]() |
MANA/USDT | $0.3003 | $96,756.00 | 00:54:19 25/08/2025 |
117 | ![]() |
MANA/USDT | $0.3007 | $93,230.36 | 00:57:11 25/08/2025 |
118 | ![]() |
MANA/USDT | $0.3006 | $90,939.58 | 00:57:09 25/08/2025 |
119 | ![]() |
MANA/USDT | $0.3007 | $90,553.47 | 00:57:09 25/08/2025 |
120 | ![]() |
MANA/USDT | $0.3008 | $90,484.40 | 00:57:08 25/08/2025 |
121 | ![]() |
MANA/USDT | $0.3017 | $87,721.55 | 00:54:07 25/08/2025 |
122 | ![]() |
MANA/USDC | $0.3010 | $85,019.36 | 00:57:08 25/08/2025 |
123 | ![]() |
MANA/TRY | $0.3000 | $82,767.58 | 00:59:23 25/08/2025 |
124 | ![]() |
MANA/USDT | $0.3007 | $77,049.64 | 01:00:11 25/08/2025 |
125 | ![]() |
MANA/USDT | $0.3010 | $77,024.40 | 00:57:10 25/08/2025 |
126 | ![]() |
MANA/USDT | $0.3010 | $76,993.65 | 00:57:08 25/08/2025 |
127 | ![]() |
MANA/USDT | $0.3006 | $74,576.44 | 01:00:15 25/08/2025 |
128 | ![]() |
MANA/XRP | $0.3005 | $73,438.12 | 00:57:08 25/08/2025 |
129 | ![]() |
MANA/USDT | $0.3007 | $72,502.37 | 00:57:08 25/08/2025 |
130 | ![]() |
MANA/USDT | $0.3006 | $70,684.03 | 00:57:08 25/08/2025 |
131 | ![]() |
MANA/USDT | $0.3007 | $68,772.56 | 00:57:08 25/08/2025 |
132 | ![]() |
MANA/USDT | $0.3005 | $68,396.67 | 00:57:16 25/08/2025 |
133 | ![]() |
MANA/USDT | $0.3006 | $68,270.17 | 00:54:11 25/08/2025 |
134 | ![]() |
MANA/USDC | $0.3010 | $65,706.26 | 00:57:09 25/08/2025 |
135 | ![]() |
MANA/USDT | $0.3014 | $63,127.05 | 01:00:11 25/08/2025 |
136 | ![]() |
MANA/USDT | $0.3007 | $60,996.74 | 00:54:07 25/08/2025 |
137 | ![]() |
MANA/USDT | $0.3007 | $60,289.02 | 00:57:17 25/08/2025 |
138 | ![]() |
MANA/USDT | $0.3008 | $59,365.94 | 01:00:07 25/08/2025 |
139 | ![]() |
MANA/USDT | $0.3006 | $59,303.54 | 01:00:12 25/08/2025 |
140 | ![]() |
MANA/USDT | $0.3010 | $59,265.69 | 00:57:11 25/08/2025 |
141 | ![]() |
MANA/USD | $0.3002 | $58,869.66 | 01:00:08 25/08/2025 |
142 | ![]() |
MANA/USDT | $0.3007 | $58,723.32 | 01:00:12 25/08/2025 |
143 | ![]() |
MANA/USDT | $0.3009 | $58,165.25 | 00:59:53 25/08/2025 |
144 | ![]() |
MANA/USD | $0.3008 | $56,626.50 | 01:00:11 25/08/2025 |
145 | ![]() |
MANA/USD | $0.3013 | $56,566.00 | 00:57:10 25/08/2025 |
146 | ![]() |
MANA/USDT | $0.3006 | $53,727.58 | 01:00:14 25/08/2025 |
147 | ![]() |
MANA/USDT | $0.3006 | $51,944.22 | 01:00:16 25/08/2025 |
148 | ![]() |
MANA/USDT | $0.3006 | $49,572.81 | 00:56:23 25/08/2025 |
149 | ![]() |
MANA/USDT | $0.3008 | $49,108.74 | 00:54:08 25/08/2025 |
150 | ![]() |
MANA/USDC | $0.3007 | $47,863.06 | 00:57:08 25/08/2025 |
151 | ![]() |
MANA/TRY | $0.2980 | $45,636.53 | 00:59:53 25/08/2025 |
152 | ![]() |
MANA/USDT | $0.3010 | $42,319.32 | 00:57:12 25/08/2025 |
153 | ![]() |
MANA/USDT | $0.3007 | $38,284.32 | 00:57:11 25/08/2025 |
154 | ![]() |
MANA/USDT | $0.3008 | $38,198.18 | 01:00:07 25/08/2025 |
155 | ![]() |
MANA/USDT | $0.3007 | $37,871.37 | 01:00:09 25/08/2025 |
156 | ![]() |
MANA/USDT | $0.3015 | $37,112.19 | 00:45:10 25/08/2025 |
157 | ![]() |
MANA/USDT | $0.3005 | $37,041.82 | 00:57:10 25/08/2025 |
158 | ![]() |
MANA/USDC | $0.3012 | $36,984.63 | 00:57:08 25/08/2025 |
159 | ![]() |
MANA/BTC | $0.3008 | $35,230.53 | 00:56:42 25/08/2025 |
160 | ![]() |
MANA/USDT | $0.3011 | $32,031.04 | 00:57:12 25/08/2025 |
161 | ![]() |
MANA/USDT | $0.3016 | $31,869.72 | 00:54:11 25/08/2025 |
162 | ![]() |
MANA/TRY | $0.1272 | $30,328.28 | 00:57:10 25/08/2025 |
163 | ![]() |
MANA/THB | $0.3002 | $29,381.05 | 00:57:08 25/08/2025 |
164 | ![]() |
MANA/USD | $0.3005 | $28,003.20 | 00:57:16 25/08/2025 |
165 | ![]() |
MANA/USDT | $0.3007 | $26,042.76 | 00:57:11 25/08/2025 |
166 | ![]() |
MANA/USDT | $0.3005 | $25,380.84 | 00:57:15 25/08/2025 |
167 | ![]() |
MANA/USDT | $0.3003 | $25,177.78 | 01:00:16 25/08/2025 |
168 | ![]() |
MANA/USDT | $0.3003 | $25,177.02 | 01:00:16 25/08/2025 |
169 | ![]() |
MANA/USD | $0.3009 | $24,250.64 | 01:00:16 25/08/2025 |
170 | ![]() |
MANA/USDT | $0.3006 | $24,038.52 | 01:00:17 25/08/2025 |
171 | ![]() |
MANA/USDT | $0.3007 | $22,722.82 | 01:00:10 25/08/2025 |
172 | ![]() |
MANA/INR | $0.3050 | $21,102.68 | 00:57:10 25/08/2025 |
173 | ![]() |
MANA/USD | $0.3021 | $20,464.38 | 00:57:08 25/08/2025 |
174 | ![]() |
MANA/EUR | $0.2989 | $20,357.36 | 00:59:25 25/08/2025 |
175 | ![]() |
MANA/EUR | $0.3000 | $19,970.72 | 00:51:11 25/08/2025 |
176 | ![]() |
MANA/USDT | $0.3011 | $18,367.46 | 00:57:10 25/08/2025 |
177 | ![]() |
MANA/MXN | $0.3013 | $17,876.00 | 00:59:53 25/08/2025 |
178 | ![]() |
MANA/JPY | $0.2992 | $17,259.63 | 00:57:08 25/08/2025 |
179 | ![]() |
MANA/USDT | $0.3009 | $16,095.26 | 00:57:10 25/08/2025 |
180 | ![]() |
MANA/USD | $0.3010 | $16,079.35 | 00:59:53 25/08/2025 |
181 | ![]() |
MANA/BRL | $0.3018 | $14,551.33 | 00:57:09 25/08/2025 |
182 | ![]() |
MANA/USDT | $0.3007 | $14,383.09 | 01:00:11 25/08/2025 |
183 | ![]() |
MANA/WETH | $0.2951 | $13,357.94 | 23:23:11 24/08/2025 |
184 | ![]() |
MANA/EUR | $0.2990 | $12,427.34 | 00:57:12 25/08/2025 |
185 | ![]() |
MANA/USD | $0.3001 | $11,992.79 | 01:00:11 25/08/2025 |
186 | ![]() |
MANA/ETH | $0.2998 | $10,178.90 | 00:56:42 25/08/2025 |
187 | ![]() |
MANA/USDT | $0.3007 | $10,059.15 | 01:00:15 25/08/2025 |
188 | ![]() |
MANA/USDT | $0.3013 | $9,677.96 | 00:59:53 25/08/2025 |
189 | ![]() |
MANA/USDT | $0.3007 | $9,582.80 | 01:00:09 25/08/2025 |
190 | ![]() |
MANA/USDT | $0.3007 | $9,456.88 | 01:00:09 25/08/2025 |
191 | ![]() |
MANA/BTC | $0.3008 | $9,298.11 | 00:57:10 25/08/2025 |
192 | ![]() |
MANA/USDT | $0.3012 | $8,605.77 | 00:51:15 25/08/2025 |
193 | ![]() |
MANA/USDT | $0.3008 | $7,924.20 | 00:59:25 25/08/2025 |
194 | ![]() |
MANA/USDT | $0.3001 | $7,745.16 | 00:57:43 25/08/2025 |
195 | ![]() |
MANA/WETH | $0.3010 | $7,672.80 | 00:49:47 25/08/2025 |
196 | ![]() |
MANA/USD | $0.2938 | $7,433.20 | 00:36:18 25/08/2025 |
197 | ![]() |
MANA/USDC | $0.3006 | $6,842.55 | 00:57:10 25/08/2025 |
198 | ![]() |
MANA/USDC | $0.3006 | $6,836.39 | 01:00:11 25/08/2025 |
199 | ![]() |
MANA/USDT | $0.3016 | $6,695.35 | 00:57:11 25/08/2025 |
200 | ![]() |
MANA/USDT | $0.3016 | $6,688.34 | 00:57:08 25/08/2025 |
201 | ![]() |
MANA/USDC | $0.3008 | $6,168.04 | 00:54:12 25/08/2025 |
202 | ![]() |
MANA/WETH | $0.2943 | $5,829.51 | 23:22:23 24/08/2025 |
203 | ![]() |
MANA/USDT | $0.3016 | $5,752.11 | 00:48:10 25/08/2025 |
204 | ![]() |
MANA/USDT | $0.3011 | $5,187.76 | 00:54:12 25/08/2025 |
205 | ![]() |
MANA/EUR | $0.2981 | $4,829.42 | 00:56:25 25/08/2025 |
206 | ![]() |
MANA/USDT | $0.3006 | $4,206.84 | 01:00:15 25/08/2025 |
207 | ![]() |
MANA/TRY | $0.3005 | $3,401.15 | 00:57:08 25/08/2025 |
208 | ![]() |
MANA/USDC | $0.3021 | $3,392.39 | 00:54:11 25/08/2025 |
209 | ![]() |
MANA/USDC | $0.3004 | $3,235.80 | 00:59:25 25/08/2025 |
210 | ![]() |
MANA/INR | $0.3083 | $2,622.81 | 01:00:09 25/08/2025 |
211 | ![]() |
MANA/USD | $0.3015 | $2,612.19 | 00:59:54 25/08/2025 |
212 | ![]() |
MANA/EUR | $0.2982 | $2,379.30 | 00:57:08 25/08/2025 |
213 | ![]() |
MANA/USDT | $0.3009 | $2,125.95 | 00:54:11 25/08/2025 |
214 | ![]() |
MANA/TRY | $0.3012 | $1,810.00 | 00:54:08 25/08/2025 |
215 | ![]() |
MANA/ETH | $0.2995 | $1,746.43 | 00:57:10 25/08/2025 |
216 | ![]() |
MANA/USDT | $0.3005 | $1,620.17 | 01:00:12 25/08/2025 |
217 | ![]() |
MANA/USD | $0.2970 | $1,593.13 | 01:01:20 25/08/2025 |
218 | ![]() |
MANA/BTC | $0.3006 | $1,529.28 | 00:54:12 25/08/2025 |
219 | ![]() |
MANA/USDT | $0.2955 | $1,459.19 | 00:57:08 25/08/2025 |
220 | ![]() |
MANA/TWD | $0.2929 | $1,429.84 | 00:57:12 25/08/2025 |
221 | ![]() |
MANA/USDT | $0.3008 | $1,229.31 | 00:57:09 25/08/2025 |
222 | ![]() |
MANA/USDT | $0.3004 | $1,156.22 | 00:57:16 25/08/2025 |
223 | ![]() |
MANA/USD | $0.3007 | $1,130.00 | 01:00:18 25/08/2025 |
224 | ![]() |
MANA/BNT | $0.3272 | $1,077.85 | 00:57:11 25/08/2025 |
225 | ![]() |
MANA/ETH | $0.2993 | $1,043.77 | 00:58:23 25/08/2025 |
226 | ![]() |
MANA/IDR | $0.2864 | $895.95 | 00:59:23 25/08/2025 |
227 | ![]() |
MANA/XBT | $0.2915 | $894.40 | 00:59:25 25/08/2025 |
228 | ![]() |
MANA/EUR | $0.2923 | $816.21 | 00:59:23 25/08/2025 |
229 | ![]() |
MANA/PHP | $0.2602 | $794.88 | 00:57:11 25/08/2025 |
230 | ![]() |
MANA/IDR | $0.3015 | $743.89 | 01:00:16 25/08/2025 |
231 | ![]() |
MANA/USDT | $0.3005 | $741.32 | 01:00:16 25/08/2025 |
232 | ![]() |
MANA/USDT | $0.3006 | $680.75 | 00:57:10 25/08/2025 |
233 | ![]() |
MANA/BTC | $0.2994 | $653.55 | 00:57:08 25/08/2025 |
234 | ![]() |
MANA/BTC | $0.2993 | $653.55 | 00:57:08 25/08/2025 |
235 | ![]() |
MANA/CAD | $0.2926 | $607.17 | 01:00:11 25/08/2025 |
236 | ![]() |
MANA/BTC | $0.2929 | $579.13 | 00:54:07 25/08/2025 |
237 | ![]() |
MANA/USD | $0.3000 | $528.61 | 00:59:23 25/08/2025 |
238 | ![]() |
MANA/EUR | $0.2995 | $434.25 | 00:56:24 25/08/2025 |
239 | ![]() |
MANA/SGD | $0.2987 | $394.01 | 00:57:10 25/08/2025 |
240 | ![]() |
MANA/AUD | $0.2972 | $392.04 | 00:57:10 25/08/2025 |
241 | ![]() |
MANA/INR | $0.3090 | $352.12 | 00:57:10 25/08/2025 |
242 | ![]() |
MANA/THB | $0.2944 | $306.13 | 01:00:08 25/08/2025 |
243 | ![]() |
MANA/EUR | $0.2946 | $303.32 | 01:00:08 25/08/2025 |
244 | ![]() |
MANA/KRW | $0.2984 | $279.83 | 00:59:53 25/08/2025 |
245 | ![]() |
MANA/USDT | $0.3012 | $197.95 | 00:51:09 25/08/2025 |
246 | ![]() |
MANA/JPY | $0.2981 | $138.05 | 00:57:11 25/08/2025 |
247 | ![]() |
MANA/ETH | $0.2990 | $134.09 | 00:56:25 25/08/2025 |
248 | ![]() |
MANA/USDC | $0.2800 | $101.60 | 01:00:07 25/08/2025 |
249 | ![]() |
MANA/USDC | $0.2990 | $86.65 | 13:33:46 24/08/2025 |
250 | ![]() |
MANA/KRW | $0.3012 | $81.73 | 00:54:11 25/08/2025 |
251 | ![]() |
MANA/VNDC | $0.3012 | $78.58 | 01:00:14 25/08/2025 |
252 | ![]() |
MANA/USD | $0.3055 | $53.40 | 00:56:24 25/08/2025 |
253 | ![]() |
MANA/USD | $0.3007 | $40.53 | 00:57:10 25/08/2025 |
254 | ![]() |
MANA/USDT | $0.3012 | $37.82 | 00:57:13 25/08/2025 |
255 | ![]() |
MANA/USDT | $0.3007 | $33.12 | 00:57:10 25/08/2025 |
256 | ![]() |
MANA/INR | $0.4695 | $27.62 | 00:57:09 25/08/2025 |
257 | ![]() |
MANA/EUR | $0.3005 | $26.02 | 00:57:10 25/08/2025 |
258 | ![]() |
MANA/KRW | $0.3684 | $21.70 | 00:57:09 25/08/2025 |
259 | ![]() |
MANA/USDT | $0.3006 | $14.75 | 00:57:10 25/08/2025 |
260 | ![]() |
MANA/KLV | $0.2789 | $0.06748 | 01:00:08 25/08/2025 |
261 | ![]() |
MANA/BTC | $0.2919 | $0.02386 | 00:56:23 25/08/2025 |
262 | ![]() |
MANA/USDT | $0.2911 | $0.00000001000 | 00:57:11 25/08/2025 |
263 | ![]() |
MANA/ETH | $0.3132 | $0 | 00:57:08 25/08/2025 |
264 | ![]() |
MANA/USDC | $0.00008000 | $0 | 00:57:08 25/08/2025 |
265 | ![]() |
MANA/NZD | $0.2974 | $0 | 00:57:11 25/08/2025 |
266 | ![]() |
MANA/USD | $0.2987 | $0 | 00:57:11 25/08/2025 |
267 | ![]() |
MANA/AUD | $0.2967 | $0 | 00:57:09 25/08/2025 |
268 | ![]() |
MANA/INR | $0.1947 | $0 | 01:00:07 25/08/2025 |
269 | ![]() |
MANA/BRL | $0.3048 | $0 | 01:00:11 25/08/2025 |
270 | ![]() |
MANA/AUD | $0.2941 | $0 | 19:48:33 24/08/2025 |
271 | ![]() |
MANA/EUR | $0.5796 | $0 | 19:48:33 24/08/2025 |
272 | ![]() |
MANA/GBP | $0.2953 | $0 | 19:48:33 24/08/2025 |
273 | ![]() |
MANA/USD | $0.2925 | $0 | 19:48:33 24/08/2025 |
274 | ![]() |
MANA/USDC | $0.3263 | $0 | 19:48:33 24/08/2025 |
275 | ![]() |
MANA/BTC | $0.3008 | $0 | 00:57:09 25/08/2025 |
276 | ![]() |
MANA/IDR | $0.2983 | $0 | 01:00:08 25/08/2025 |
277 | ![]() |
MANA/ETH | $0.3133 | $0 | 00:57:08 25/08/2025 |
278 | ![]() |
MANA/INR | $0.2954 | $0 | 00:15:10 25/08/2025 |
279 | ![]() |
MANA/USDT | $0.2956 | $0 | 00:15:10 25/08/2025 |
280 | ![]() |
MANA/USDT | $0.2729 | $0 | 00:58:32 25/08/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 25/08/2025, cặp giao dịch MANA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,111,166 với tỷ giá $0.3007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.