Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09033 | $58,590,337 | 19:00:15 28/02/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.09053 | $16,187,856 | 18:57:07 28/02/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,874 | 19:00:15 28/02/2026 |
| 4 |  LBank |
MANA/USDT | $0.09031 | $11,631,454 | 18:57:16 28/02/2026 |
| 5 |  Binance |
MANA/USDT | $0.09051 | $6,707,896 | 18:54:16 28/02/2026 |
| 6 |  NovaEx |
MANA/USDT | $0.09032 | $6,430,041 | 19:00:16 28/02/2026 |
| 7 |  WhiteBIT |
MANA/USDT | $0.09111 | $6,387,902 | 18:54:15 28/02/2026 |
| 8 |  Batonex |
MANA/USDT | $0.09024 | $6,285,181 | 19:00:16 28/02/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.09022 | $5,974,805 | 19:00:16 28/02/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.09042 | $5,482,361 | 19:00:09 28/02/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.09021 | $5,473,553 | 18:57:15 28/02/2026 |
| 12 |  FameEX |
MANA/USDT | $0.09031 | $5,107,656 | 18:57:17 28/02/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.09021 | $2,718,599 | 18:57:15 28/02/2026 |
| 14 |  YEX |
MANA/USDT | $0.09021 | $2,301,543 | 18:57:16 28/02/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.09022 | $2,259,905 | 19:00:16 28/02/2026 |
| 16 |  CoinW |
MANA/USDT | $0.09031 | $2,251,398 | 18:57:16 28/02/2026 |
| 17 |  BVOX |
MANA/USDT | $0.09041 | $2,193,992 | 18:57:15 28/02/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2516 | $2,034,590 | 19:00:10 28/02/2026 |
| 19 |  BiKing |
MANA/USDT | $0.09022 | $1,914,359 | 19:00:17 28/02/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.09051 | $1,830,664 | 18:54:08 28/02/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.09021 | $1,767,124 | 18:57:15 28/02/2026 |
| 22 |  Bybit |
MANA/USDT | $0.09047 | $1,761,506 | 18:54:16 28/02/2026 |
| 23 |  OKX |
MANA/USDT | $0.09051 | $1,667,108 | 18:56:19 28/02/2026 |
| 24 |  BTCC |
MANA/USDT | $0.09051 | $1,485,580 | 18:57:15 28/02/2026 |
| 25 |  EasiCoin |
MANA/USDT | $0.09022 | $1,438,764 | 19:00:16 28/02/2026 |
| 26 |  B2Z Exchange |
MANA/USD | $0.09045 | $1,403,827 | 19:00:15 28/02/2026 |
| 27 |  BTSE |
MANA/USDT | $0.09021 | $1,400,173 | 18:57:15 28/02/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.09021 | $1,382,197 | 18:57:16 28/02/2026 |
| 29 |  BITmarkets |
MANA/USDT | $0.09044 | $1,351,561 | 19:00:15 28/02/2026 |
| 30 |  Coinflare |
MANA/USDT | $0.09012 | $1,011,775 | 19:00:15 28/02/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.09012 | $1,003,150 | 19:00:12 28/02/2026 |
| 32 |  HTX |
MANA/USDT | $0.09041 | $971,061 | 18:59:54 28/02/2026 |
| 33 |  CRMClick |
MANA/USDT | $0.09052 | $965,961 | 19:00:11 28/02/2026 |
| 34 |  Echobit |
MANA/USDT | $0.09052 | $913,662 | 18:57:08 28/02/2026 |
| 35 |  GroveX |
MANA/USDT | $0.09072 | $877,359 | 19:00:09 28/02/2026 |
| 36 |  Toobit |
MANA/USDT | $0.09031 | $874,251 | 18:57:17 28/02/2026 |
| 37 |  BitMart |
MANA/USDT | $0.09071 | $834,352 | 18:57:13 28/02/2026 |
| 38 |  KTX |
MANA/USDT | $0.09042 | $770,479 | 19:00:12 28/02/2026 |
| 39 |  Hotcoin |
MANA/USDT | $0.09031 | $628,403 | 18:57:20 28/02/2026 |
| 40 | Binance |
MANA/USDT | $0.09043 | $623,499 | 18:56:42 28/02/2026 |
| 41 | BiKing |
MANA/USDT | $0.09032 | $622,861 | 19:00:08 28/02/2026 |
| 42 |  BloFin |
MANA/USDT | $0.09012 | $601,051 | 19:00:08 28/02/2026 |
| 43 |  Bitrue |
MANA/USDT | $0.09041 | $558,476 | 18:57:16 28/02/2026 |
| 44 | TruBit Pro Exchange |
MANA/USDT | $0.09042 | $553,655 | 19:00:11 28/02/2026 |
| 45 | Coinlocally |
MANA/USDT | $0.09032 | $551,940 | 19:00:11 28/02/2026 |
| 46 |  Cofinex |
MANA/USDT | $0.09012 | $531,635 | 19:00:17 28/02/2026 |
| 47 | YEX |
MANA/USDT | $0.09032 | $531,613 | 19:00:09 28/02/2026 |
| 48 |  Bitget |
MANA/USDT | $0.09051 | $531,466 | 18:54:16 28/02/2026 |
| 49 |  Zoomex |
MANA/USDT | $0.09028 | $528,688 | 18:57:15 28/02/2026 |
| 50 |  Phemex |
MANA/USDT | $0.09031 | $525,487 | 18:57:16 28/02/2026 |
| 51 |  Bitunix |
MANA/USDT | $0.09031 | $503,423 | 18:57:15 28/02/2026 |
| 52 |  CriptoSwaps |
MANA/USDT | $0.09052 | $490,930 | 19:00:10 28/02/2026 |
| 53 |  Aivora Exchange |
MANA/USDT | $0.09022 | $484,782 | 19:00:16 28/02/2026 |
| 54 | Hotcoin |
MANA/USDT | $0.09083 | $477,944 | 18:57:37 28/02/2026 |
| 55 |  BitbabyExchange |
MANA/USDT | $0.09031 | $464,121 | 18:54:23 28/02/2026 |
| 56 | BlockFin |
MANA/USDT | $0.09022 | $451,117 | 19:00:15 28/02/2026 |
| 57 | WhiteBIT |
MANA/USDT | $0.09052 | $378,420 | 18:57:07 28/02/2026 |
| 58 | BVOX |
MANA/USDT | $0.09041 | $361,491 | 18:57:11 28/02/2026 |
| 59 | CoinW |
MANA/USDT | $0.09051 | $341,939 | 18:57:11 28/02/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.09021 | $341,916 | 18:57:16 28/02/2026 |
| 61 |  Upbit |
MANA/KRW | $0.09236 | $329,933 | 18:56:23 28/02/2026 |
| 62 |  Websea |
MANA/USDT | $0.09022 | $319,714 | 19:00:12 28/02/2026 |
| 63 | BTCC |
MANA/USDT | $0.09072 | $310,754 | 18:57:08 28/02/2026 |
| 64 |  EagleX |
MANA/USDT | $0.09032 | $309,749 | 19:00:11 28/02/2026 |
| 65 |  4E |
MANA/USDT | $0.09042 | $308,307 | 19:00:12 28/02/2026 |
| 66 |  YUBIT |
MANA/USDT | $0.09042 | $304,068 | 18:57:07 28/02/2026 |
| 67 | Phemex |
MANA/USDT | $0.09021 | $284,415 | 18:57:12 28/02/2026 |
| 68 |  VOOX Exchange |
MANA/USDT | $0.09021 | $278,697 | 18:57:18 28/02/2026 |
| 69 |  BitradeX |
MANA/USDT | $0.09061 | $239,441 | 18:51:07 28/02/2026 |
| 70 |  Bitazza |
MANA/USDT | $0.09072 | $235,016 | 19:00:13 28/02/2026 |
| 71 | Tapbit |
MANA/USDT | $0.09042 | $232,401 | 18:57:07 28/02/2026 |
| 72 | OrangeX |
MANA/USDT | $0.09061 | $231,570 | 18:57:12 28/02/2026 |
| 73 |  Gate |
MANA/USDT | $0.09041 | $227,109 | 18:54:19 28/02/2026 |
| 74 |  MEXC |
MANA/USDT | $0.09043 | $216,469 | 18:57:07 28/02/2026 |
| 75 |  Pionex |
MANA/USDT | $0.09042 | $204,798 | 18:57:09 28/02/2026 |
| 76 |  WEEX |
MANA/USDT | $0.09051 | $189,056 | 18:57:12 28/02/2026 |
| 77 |  ASTX |
MANA/USDT | $0.09042 | $187,345 | 19:00:12 28/02/2026 |
| 78 |  XT.COM |
MANA/USDT | $0.09052 | $186,905 | 18:57:08 28/02/2026 |
| 79 | Bybit |
MANA/USDT | $0.09071 | $184,404 | 18:54:08 28/02/2026 |
| 80 |  XXKK |
MANA/USDT | $0.09978 | $183,830 | 19:00:12 28/02/2026 |
| 81 |  Bullish |
MANA/USDC | $0.09031 | $180,485 | 19:00:11 28/02/2026 |
| 82 |  Picol |
MANA/USDT | $0.09042 | $180,484 | 19:00:09 28/02/2026 |
| 83 |  KCEX |
MANA/USDT | $0.09061 | $175,568 | 18:57:12 28/02/2026 |
| 84 |  UZX |
MANA/USDT | $0.09052 | $165,680 | 18:57:08 28/02/2026 |
| 85 |  KuCoin |
MANA/USDT | $0.09051 | $159,948 | 18:54:18 28/02/2026 |
| 86 |  Coinbase Exchange |
MANA/USD | $0.09060 | $154,888 | 18:56:30 28/02/2026 |
| 87 |  P2B |
MANA/USDT | $0.09081 | $142,841 | 18:54:13 28/02/2026 |
| 88 | LBank |
MANA/USDT | $0.09062 | $141,479 | 18:57:09 28/02/2026 |
| 89 |  BitGW Exchange |
MANA/USDT | $0.09042 | $138,903 | 19:00:08 28/02/2026 |
| 90 | Binance |
MANA/TRY | $0.09085 | $134,898 | 18:56:42 28/02/2026 |
| 91 | OKX |
MANA/USDT | $0.09071 | $128,841 | 18:56:24 28/02/2026 |
| 92 | Biconomy.com |
MANA/USDT | $0.09042 | $127,761 | 18:57:08 28/02/2026 |
| 93 |  Kraken |
MANA/USD | $0.09044 | $127,325 | 18:59:25 28/02/2026 |
| 94 | Toobit |
MANA/USDT | $0.09041 | $125,686 | 18:57:12 28/02/2026 |
| 95 |  Nonkyc.io Exchange |
MANA/USDT | $0.09038 | $113,557 | 19:00:09 28/02/2026 |
| 96 |  Tothemoon |
MANA/USD | $0.09026 | $103,848 | 19:00:12 28/02/2026 |
| 97 |  MGBX |
MANA/USDT | $0.09019 | $100,306 | 19:00:17 28/02/2026 |
| 98 | Ourbit |
MANA/USDT | $0.09041 | $96,607.70 | 18:57:12 28/02/2026 |
| 99 |  EXMO |
MANA/USDC | $0.09059 | $82,394.82 | 18:54:08 28/02/2026 |
| 100 |  EXMO.ME |
MANA/USDC | $0.09021 | $82,011.77 | 19:00:11 28/02/2026 |
| 101 |  BitTap |
MANA/USDT | $0.09022 | $75,914.19 | 19:00:16 28/02/2026 |
| 102 | Zoomex |
MANA/USDT | $0.09061 | $74,985.22 | 18:48:07 28/02/2026 |
| 103 |  BingX |
MANA/USDT | $0.09062 | $73,328.83 | 18:57:11 28/02/2026 |
| 104 | Bitunix |
MANA/USDT | $0.09042 | $71,088.27 | 18:57:07 28/02/2026 |
| 105 |  SuperEx |
MANA/USDT | $0.09002 | $68,920.02 | 19:00:13 28/02/2026 |
| 106 |  Paribu |
MANA/TRY | $0.09107 | $63,711.85 | 19:02:53 28/02/2026 |
| 107 | BloFin |
MANA/USDT | $0.09024 | $63,043.60 | 19:00:16 28/02/2026 |
| 108 |  BitKan |
MANA/USDT | $0.09032 | $61,317.31 | 19:00:09 28/02/2026 |
| 109 |  BiFinance |
MANA/USDT | $0.09051 | $61,281.67 | 18:57:13 28/02/2026 |
| 110 | EXMO.ME |
MANA/USDT | $0.09032 | $60,585.15 | 19:00:11 28/02/2026 |
| 111 | EXMO |
MANA/USDT | $0.09071 | $60,347.75 | 18:54:08 28/02/2026 |
| 112 |  Azbit |
MANA/USDT | $0.09082 | $60,209.47 | 18:57:07 28/02/2026 |
| 113 |  Binance TR |
MANA/TRY | $0.09085 | $60,011.43 | 18:57:08 28/02/2026 |
| 114 |  BigONE |
MANA/USDT | $0.09100 | $59,309.43 | 18:54:12 28/02/2026 |
| 115 |  BtcTurk | Kripto |
MANA/TRY | $0.09087 | $57,743.25 | 18:54:53 28/02/2026 |
| 116 | VOOX Exchange |
MANA/USDT | $0.09041 | $56,022.60 | 18:57:12 28/02/2026 |
| 117 |  Qmall Exchange |
MANA/USDT | $0.09042 | $52,245.14 | 18:57:07 28/02/2026 |
| 118 | Bitrue |
MANA/USDT | $0.09052 | $51,482.07 | 18:57:07 28/02/2026 |
| 119 |  CoinEx |
MANA/USDT | $0.09034 | $50,684.39 | 18:59:53 28/02/2026 |
| 120 |  LeveX |
MANA/USDT | $0.09022 | $48,341.87 | 19:00:15 28/02/2026 |
| 121 | DigiFinex |
MANA/USDT | $0.09071 | $47,473.33 | 18:54:07 28/02/2026 |
| 122 |  Bitcastle |
MANA/USDT | $0.09032 | $46,132.10 | 19:00:14 28/02/2026 |
| 123 |  AllinX |
MANA/USDT | $0.09032 | $44,409.92 | 19:00:12 28/02/2026 |
| 124 |  Globe Derivative Exchange |
MANA/USD | $0.09042 | $44,215.59 | 19:00:16 28/02/2026 |
| 125 |  CoinUp.io |
MANA/USDT | $0.09042 | $43,367.23 | 18:57:12 28/02/2026 |
| 126 | Bitget |
MANA/USDT | $0.09061 | $41,677.61 | 18:54:09 28/02/2026 |
| 127 |  ICRYPEX |
MANA/USDT | $0.09162 | $39,700.65 | 19:00:07 28/02/2026 |
| 128 |  Coinone |
MANA/KRW | $0.09250 | $39,022.46 | 18:59:53 28/02/2026 |
| 129 | BitbabyExchange |
MANA/USDT | $0.09061 | $38,236.72 | 18:51:07 28/02/2026 |
| 130 |  Delta Exchange |
MANA/USDT | $0.1004 | $37,505.83 | 15:57:16 27/02/2026 |
| 131 | KuCoin |
MANA/USDT | $0.09071 | $37,148.62 | 18:55:23 28/02/2026 |
| 132 | Bitrue |
MANA/USDC | $0.09040 | $36,938.94 | 18:57:07 28/02/2026 |
| 133 |  BYDFi |
MANA/USDT | $0.09042 | $36,922.41 | 18:57:11 28/02/2026 |
| 134 | Bitrue |
MANA/XRP | $0.09072 | $35,951.80 | 18:57:07 28/02/2026 |
| 135 |  Bithumb |
MANA/KRW | $0.09236 | $34,843.51 | 18:59:54 28/02/2026 |
| 136 | Phemex |
MANA/USDC | $0.09059 | $34,795.25 | 18:57:12 28/02/2026 |
| 137 |  Ekbit |
MANA/USDT | $0.09024 | $34,259.33 | 19:00:16 28/02/2026 |
| 138 |  Gleec BTC |
MANA/USDT | $0.09037 | $33,242.00 | 19:00:07 28/02/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.09037 | $33,241.06 | 19:00:20 28/02/2026 |
| 140 |  HitBTC |
MANA/USDT | $0.09071 | $33,238.36 | 18:54:07 28/02/2026 |
| 141 |  FMFW.io |
MANA/USD | $0.09072 | $33,235.34 | 18:57:08 28/02/2026 |
| 142 | Aivora Exchange |
MANA/USDT | $0.09032 | $31,748.09 | 19:00:12 28/02/2026 |
| 143 |  Blynex |
MANA/USDT | $0.09047 | $30,532.99 | 18:57:11 28/02/2026 |
| 144 | HTX |
MANA/USDT | $0.09021 | $29,967.95 | 18:51:23 28/02/2026 |
| 145 | CRMClick |
MANA/USDT | $0.08982 | $29,967.41 | 19:00:15 28/02/2026 |
| 146 |  Dex-Trade |
MANA/USDT | $0.09071 | $29,239.08 | 18:54:07 28/02/2026 |
| 147 |  TGEX |
MANA/USDT | $0.09024 | $23,148.09 | 19:00:15 28/02/2026 |
| 148 | WHXEX |
MANA/USDT | $0.09032 | $22,316.81 | 19:00:08 28/02/2026 |
| 149 |  Foxbit |
MANA/BRL | $0.09105 | $21,956.94 | 18:57:11 28/02/2026 |
| 150 | Koinbay |
MANA/USDT | $0.09032 | $21,397.04 | 19:00:12 28/02/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.09002 | $18,615.61 | 18:57:11 28/02/2026 |
| 152 |  BitDelta |
MANA/USDT | $0.09042 | $18,530.50 | 19:00:07 28/02/2026 |
| 153 |  BlueBit |
MANA/USDT | $0.09072 | $18,492.46 | 19:00:11 28/02/2026 |
| 154 | WhiteBIT |
MANA/EUR | $0.09040 | $17,359.26 | 18:57:07 28/02/2026 |
| 155 | Gate |
MANA/USDT | $0.09053 | $15,989.23 | 18:56:24 28/02/2026 |
| 156 | BITmarkets |
MANA/USDT | $0.09022 | $14,809.40 | 19:00:12 28/02/2026 |
| 157 | B2Z Exchange |
MANA/USDT | $0.09022 | $14,806.17 | 19:00:12 28/02/2026 |
| 158 | BTSE |
MANA/USDT | $0.09052 | $14,787.36 | 18:57:07 28/02/2026 |
| 159 |  Coincall |
MANA/USD | $0.09023 | $14,114.96 | 19:03:16 28/02/2026 |
| 160 |  Bit2Me |
MANA/EUR | $0.09112 | $14,045.99 | 19:00:07 28/02/2026 |
| 161 | Kraken |
MANA/EUR | $0.09112 | $13,725.44 | 18:59:54 28/02/2026 |
| 162 |  LATOKEN |
MANA/USDT | $0.09091 | $13,619.95 | 18:54:07 28/02/2026 |
| 163 |  ZKE |
MANA/USDT | $0.09032 | $13,389.70 | 19:00:13 28/02/2026 |
| 164 |  Nivex |
MANA/USDT | $0.09032 | $12,300.47 | 19:00:09 28/02/2026 |
| 165 |  Koinpark |
MANA/INR | $0.09541 | $11,908.51 | 19:00:08 28/02/2026 |
| 166 |  PrimeXBT |
MANA/USDT | $0.09014 | $11,163.59 | 19:00:16 28/02/2026 |
| 167 | WhiteBIT |
MANA/TRY | $0.09030 | $11,021.78 | 18:57:07 28/02/2026 |
| 168 | B2Z Exchange |
MANA/USD | $0.09050 | $10,052.58 | 19:00:12 28/02/2026 |
| 169 | BITmarkets |
MANA/USD | $0.09050 | $10,052.27 | 19:00:12 28/02/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.09043 | $9,579.43 | 19:00:15 28/02/2026 |
| 171 | Mandala Exchange |
MANA/USDT | $0.09043 | $9,578.77 | 19:00:23 28/02/2026 |
| 172 | HitBTC |
MANA/USDT | $0.09061 | $9,568.47 | 18:54:15 28/02/2026 |
| 173 | Coinbase Exchange |
MANA/EUR | $0.09099 | $9,475.54 | 18:56:30 28/02/2026 |
| 174 |  XBO.com |
MANA/USDT | $0.09042 | $9,471.36 | 19:00:11 28/02/2026 |
| 175 |  Deepcoin |
MANA/USDT | $0.09042 | $9,029.55 | 18:57:07 28/02/2026 |
| 176 | Koinpark |
MANA/USDT | $0.09032 | $8,353.16 | 19:00:08 28/02/2026 |
| 177 | CoinEx |
MANA/BTC | $0.09049 | $8,174.77 | 18:59:53 28/02/2026 |
| 178 | Kraken |
MANA/USDT | $0.09046 | $8,043.33 | 18:59:54 28/02/2026 |
| 179 |  Bitvavo |
MANA/EUR | $0.09101 | $7,034.56 | 18:57:12 28/02/2026 |
| 180 | BtcTurk | Kripto |
MANA/USDT | $0.09061 | $6,975.33 | 18:54:53 28/02/2026 |
| 181 | ASTX |
MANA/USDT | $0.09032 | $6,872.74 | 19:00:16 28/02/2026 |
| 182 |  Bitso |
MANA/USD | $0.09063 | $6,772.55 | 18:59:53 28/02/2026 |
| 183 |  Crypto.com Exchange |
MANA/USD | $0.09076 | $6,130.70 | 18:57:07 28/02/2026 |
| 184 | MGBX |
MANA/USDT | $0.09032 | $6,086.26 | 19:00:12 28/02/2026 |
| 185 |  AscendEX |
MANA/USDT | $0.09101 | $6,054.23 | 18:54:07 28/02/2026 |
| 186 |  Tebbit |
MANA/USDT | $0.09032 | $5,868.37 | 19:00:15 28/02/2026 |
| 187 | Pionex |
MANA/USDT | $0.09031 | $5,516.09 | 18:57:15 28/02/2026 |
| 188 |  OpenOcean |
HASHAI/MANA | $0.00006066 | $5,068.42 | 07:39:08 28/02/2026 |
| 189 |  Bybit EU |
MANA/USDC | $0.09072 | $4,778.76 | 19:00:07 28/02/2026 |
| 190 | TGEX |
MANA/USDT | $0.09071 | $4,219.73 | 18:51:10 28/02/2026 |
| 191 |  Hibt |
MANA/USDT | $0.09071 | $3,864.53 | 18:57:11 28/02/2026 |
| 192 |  SecondBTC |
MANA/USDT | $0.09072 | $3,649.82 | 18:57:12 28/02/2026 |
| 193 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09030 | $3,550.61 | 18:05:35 28/02/2026 |
| 194 | CriptoSwaps |
MANA/BTC | $0.09389 | $3,542.23 | 19:00:10 28/02/2026 |
| 195 | Bitso |
MANA/MXN | $0.09167 | $3,288.35 | 18:59:53 28/02/2026 |
| 196 |  Bitkub |
MANA/THB | $0.1010 | $2,698.02 | 18:54:09 28/02/2026 |
| 197 |  Dzengi.com |
MANA/USD | $0.09011 | $2,524.55 | 19:00:07 28/02/2026 |
| 198 |  HyperPay Futures |
MANA/USDT | $0.09021 | $2,398.26 | 19:03:16 28/02/2026 |
| 199 |  Uniswap v2 |
MANA/WETH | $0.09016 | $2,258.47 | 18:05:35 28/02/2026 |
| 200 | Crypto.com Exchange |
MANA/USD | $0.09480 | $2,066.09 | 18:54:17 28/02/2026 |
| 201 |  Ulink |
MANA/USDT | $0.09032 | $1,875.81 | 19:00:17 28/02/2026 |
| 202 |  SunX |
MANA/USDT | $0.09032 | $1,832.79 | 19:00:18 28/02/2026 |
| 203 | Bybit |
MANA/USDC | $0.08880 | $1,754.04 | 18:54:08 28/02/2026 |
| 204 |  Bitlo |
MANA/TRY | $0.09082 | $1,568.48 | 19:00:13 28/02/2026 |
| 205 |  Gemini |
MANA/USD | $0.09064 | $1,545.06 | 18:59:53 28/02/2026 |
| 206 | KuCoin |
MANA/ETH | $0.09025 | $1,382.49 | 18:55:23 28/02/2026 |
| 207 |  Bitbank |
MANA/JPY | $0.09208 | $1,229.34 | 18:57:11 28/02/2026 |
| 208 |  Kanga Exchange |
MANA/USDC | $0.09060 | $1,178.28 | 18:57:11 28/02/2026 |
| 209 | Kanga Exchange |
MANA/USDT | $0.09072 | $1,090.24 | 18:57:11 28/02/2026 |
| 210 | B2Z Exchange |
MANA/USDC | $0.09023 | $1,038.65 | 19:00:12 28/02/2026 |
| 211 | BITmarkets |
MANA/USDC | $0.09023 | $1,038.61 | 19:00:12 28/02/2026 |
| 212 |  Coins.ph |
MANA/PHP | $0.2546 | $777.80 | 19:00:11 28/02/2026 |
| 213 |  Young Platform |
MANA/EUR | $0.09144 | $706.17 | 19:00:11 28/02/2026 |
| 214 |  TRIV |
MANA/IDR | $0.09046 | $513.30 | 19:00:19 28/02/2026 |
| 215 | TRIV |
MANA/USDT | $0.09032 | $512.19 | 19:00:19 28/02/2026 |
| 216 |  Bancor Network |
MANA/BNT | $0.1147 | $502.10 | 18:57:12 28/02/2026 |
| 217 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09026 | $495.55 | 18:00:11 28/02/2026 |
| 218 |  WazirX |
MANA/INR | $0.09338 | $411.97 | 19:00:09 28/02/2026 |
| 219 |  Ndax |
MANA/CAD | $0.09151 | $398.18 | 19:00:08 28/02/2026 |
| 220 |  ZebPay |
MANA/INR | $0.09603 | $386.93 | 18:54:07 28/02/2026 |
| 221 | OKX |
MANA/USD | $0.09133 | $382.30 | 18:56:53 28/02/2026 |
| 222 |  Binance.US |
MANA/USDT | $0.09001 | $300.01 | 18:59:53 28/02/2026 |
| 223 |  Indodax |
MANA/IDR | $0.08707 | $282.11 | 19:02:54 28/02/2026 |
| 224 |  Korbit |
MANA/KRW | $0.09736 | $277.77 | 18:54:07 28/02/2026 |
| 225 |  Flipster |
MANA/USDT | $0.09054 | $233.98 | 19:00:15 28/02/2026 |
| 226 |  dYdX v4 |
MANA/USD | $0.09076 | $228.31 | 19:04:18 28/02/2026 |
| 227 |  Binance TH |
MANA/USDT | $0.09052 | $169.78 | 18:57:07 28/02/2026 |
| 228 |  NovaDAX |
MANA/BRL | $0.09390 | $156.62 | 18:57:11 28/02/2026 |
| 229 | Bitazza |
MANA/THB | $0.09167 | $150.67 | 19:00:13 28/02/2026 |
| 230 |  ONUS Pro |
MANA/VNDC | $0.09048 | $130.10 | 19:00:11 28/02/2026 |
| 231 |  WOO X |
MANA/USDT | $0.09031 | $110.33 | 18:57:15 28/02/2026 |
| 232 | WazirX |
MANA/USDT | $0.09210 | $109.06 | 19:00:09 28/02/2026 |
| 233 |  Raydium |
MANA/USDC | $0.08917 | $94.15 | 18:03:48 28/02/2026 |
| 234 |  ShibaSwap |
MANA/WETH | $0.09045 | $85.95 | 17:43:23 28/02/2026 |
| 235 |  GOPAX |
MANA/KRW | $0.09653 | $70.89 | 19:00:08 28/02/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,854.50 | $57.56 | 17:43:11 28/02/2026 |
| 237 |  Coincheck |
MANA/JPY | $0.09086 | $45.43 | 18:57:07 28/02/2026 |
| 238 |  Unocoin |
MANA/INR | $0.1128 | $29.76 | 18:54:08 28/02/2026 |
| 239 |  Bitcoiva |
MANA/INR | $0.09380 | $29.00 | 19:00:13 28/02/2026 |
| 240 | Bitcoiva |
MANA/USDT | $0.09042 | $21.98 | 19:00:13 28/02/2026 |
| 241 | OKX |
MANA/EUR | $0.09217 | $21.63 | 18:56:53 28/02/2026 |
| 242 |  MAX Exchange |
MANA/TWD | $0.1003 | $21.57 | 19:00:09 28/02/2026 |
| 243 | FMFW.io |
MANA/BTC | $0.09113 | $19.94 | 18:57:08 28/02/2026 |
| 244 | HitBTC |
MANA/BTC | $0.09136 | $19.94 | 18:54:07 28/02/2026 |
| 245 |  CEX.IO |
MANA/EUR | $0.09116 | $19.90 | 18:54:09 28/02/2026 |
| 246 |  CEEX exchange |
MANA/USDT | $0.09442 | $19.80 | 19:00:12 28/02/2026 |
| 247 | CEX.IO |
MANA/USDT | $0.09075 | $16.88 | 18:54:09 28/02/2026 |
| 248 |  Independent Reserve |
MANA/AUD | $0.09154 | $14.87 | 19:00:09 28/02/2026 |
| 249 | CEX.IO |
MANA/USD | $0.09078 | $14.69 | 18:54:09 28/02/2026 |
| 250 |  zondacrypto |
MANA/USDC | $0.08710 | $8.71 | 18:54:08 28/02/2026 |
| 251 | Upbit |
MANA/BTC | $0.09305 | $7.36 | 18:56:23 28/02/2026 |
| 252 |  ChangeNOW |
MANA/BTC | $0.09408 | $6.11 | 19:00:09 28/02/2026 |
| 253 | Independent Reserve |
MANA/SGD | $0.09107 | $2.66 | 19:00:09 28/02/2026 |
| 254 |  Gate US |
MANA/USDT | $0.09034 | $1.91 | 19:00:11 28/02/2026 |
| 255 | HitBTC |
MANA/USDC | $0.003950 | $0 | 18:54:07 28/02/2026 |
| 256 |  Bitstamp by Robinhood |
MANA/EUR | $0.1064 | $0 | 18:59:23 28/02/2026 |
| 257 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 18:59:53 28/02/2026 |
| 258 | Independent Reserve |
MANA/NZD | $0.09108 | $0 | 19:00:09 28/02/2026 |
| 259 | Independent Reserve |
MANA/USD | $0.09107 | $0 | 19:00:09 28/02/2026 |
| 260 |  BTC Markets |
MANA/AUD | $0.09649 | $0 | 19:00:21 28/02/2026 |
| 261 |  Bitbns |
MANA/INR | $0.1098 | $0 | 18:54:07 28/02/2026 |
| 262 |  Coinmetro |
MANA/USDT | $0.05015 | $0 | 19:00:09 28/02/2026 |
| 263 |  CoinJar |
MANA/AUD | $0.1015 | $0 | 18:57:53 28/02/2026 |
| 264 | CoinJar |
MANA/GBP | $0.1704 | $0 | 18:57:53 28/02/2026 |
| 265 | CoinJar |
MANA/USD | $0.1005 | $0 | 18:57:53 28/02/2026 |
| 266 | CoinJar |
MANA/USDC | $0.1006 | $0 | 18:57:53 28/02/2026 |
| 267 |  Tokocrypto |
MANA/BTC | $0.09392 | $0 | 18:57:11 28/02/2026 |
| 268 | Tokocrypto |
MANA/USDT | $0.09052 | $0 | 18:57:11 28/02/2026 |
| 269 |  digitalexchange.id |
MANA/IDR | $0.09052 | $0 | 19:00:17 28/02/2026 |
| 270 |  CoinDCX |
MANA/USDT | $0.09071 | $0 | 18:57:07 28/02/2026 |
| 271 |  Giottus |
MANA/INR | $0.1032 | $0 | 18:54:09 28/02/2026 |
| 272 | Giottus |
MANA/USDT | $0.09081 | $0 | 18:54:09 28/02/2026 |
| 273 | WOO X |
MANA/USDT | $0.09052 | $0 | 18:57:07 28/02/2026 |
| 274 |  Gems Trade |
MANA/USDT | $0.09071 | $0 | 18:57:15 28/02/2026 |
| 275 |  ADEN |
MANA/USDT | $0.09042 | $0 | 19:00:43 28/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 28/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,590,337 với tỷ giá $0.09033.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.