Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1936 | $45,702,446 | 14:03:16 19/11/2025 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1934 | $21,475,228 | 14:03:19 19/11/2025 |
| 3 |  BTCC |
MANA/USDT | $0.1935 | $21,137,129 | 13:57:17 19/11/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4859 | $15,617,662 | 13:33:15 19/11/2025 |
| 5 |  WhiteBIT |
MANA/USDT | $0.1915 | $12,895,522 | 13:30:15 19/11/2025 |
| 6 |  Binance |
MANA/USDT | $0.1931 | $11,774,787 | 13:54:17 19/11/2025 |
| 7 |  FameEX |
MANA/USDT | $0.1932 | $9,044,621 | 13:54:17 19/11/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1936 | $8,710,534 | 14:03:16 19/11/2025 |
| 9 |  NovaEx |
MANA/USDT | $0.1936 | $7,920,979 | 14:03:16 19/11/2025 |
| 10 |  CZR Exchange |
MANA/USDT | $0.1931 | $7,016,297 | 13:57:16 19/11/2025 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1931 | $7,015,994 | 13:57:16 19/11/2025 |
| 12 |  Tapbit |
MANA/USDT | $0.1934 | $6,734,598 | 13:57:15 19/11/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1923 | $6,713,366 | 13:39:16 19/11/2025 |
| 14 |  CoinW |
MANA/USDT | $0.1933 | $4,235,393 | 13:57:18 19/11/2025 |
| 15 |  Echobit |
MANA/USDT | $0.1934 | $3,956,185 | 14:00:10 19/11/2025 |
| 16 |  BVOX |
MANA/USDT | $0.1922 | $3,932,961 | 13:33:16 19/11/2025 |
| 17 |  Biconomy.com |
MANA/USDT | $0.1924 | $3,810,953 | 13:42:15 19/11/2025 |
| 18 |  BiKing |
MANA/USDT | $0.1935 | $3,377,868 | 14:03:19 19/11/2025 |
| 19 |  YEX |
MANA/USDT | $0.1935 | $2,868,406 | 14:03:17 19/11/2025 |
| 20 |  Coinlocally |
MANA/USDT | $0.1931 | $2,807,803 | 13:54:17 19/11/2025 |
| 21 |  Cofinex |
MANA/USDT | $0.1935 | $2,637,644 | 14:03:17 19/11/2025 |
| 22 |  Bitget |
MANA/USDT | $0.1932 | $2,632,554 | 13:54:16 19/11/2025 |
| 23 |  EasiCoin |
MANA/USDT | $0.1935 | $2,488,930 | 14:03:16 19/11/2025 |
| 24 |  Hotcoin |
MANA/USDT | $0.1931 | $2,477,119 | 13:57:21 19/11/2025 |
| 25 |  OrangeX |
MANA/USDT | $0.1915 | $2,133,693 | 13:30:15 19/11/2025 |
| 26 |  Bibox |
MANA/USDT | $0.2514 | $2,032,968 | 14:03:08 19/11/2025 |
| 27 |  OKX |
MANA/USDT | $0.1930 | $2,004,101 | 13:55:49 19/11/2025 |
| 28 |  Bybit |
MANA/USDT | $0.1931 | $2,003,945 | 13:54:17 19/11/2025 |
| 29 |  GroveX |
MANA/USDT | $0.1918 | $1,981,557 | 13:33:10 19/11/2025 |
| 30 |  CRMClick |
MANA/USDT | $0.1924 | $1,962,215 | 13:42:11 19/11/2025 |
| 31 |  Bitrue |
MANA/USDT | $0.1931 | $1,959,499 | 13:57:17 19/11/2025 |
| 32 |  HTX |
MANA/USDT | $0.1934 | $1,946,912 | 13:59:55 19/11/2025 |
| 33 | BiKing |
MANA/USDT | $0.1936 | $1,920,888 | 14:03:18 19/11/2025 |
| 34 | Binance |
MANA/USDT | $0.1935 | $1,920,151 | 13:56:22 19/11/2025 |
| 35 | Hotcoin |
MANA/USD | $0.2241 | $1,913,969 | 14:00:36 13/11/2025 |
| 36 |  Coinflare |
MANA/USDT | $0.1938 | $1,843,616 | 14:03:15 19/11/2025 |
| 37 |  BTSE |
MANA/USDT | $0.1927 | $1,741,536 | 13:45:17 19/11/2025 |
| 38 |  B2Z Exchange |
MANA/USD | $0.1935 | $1,677,065 | 14:03:16 19/11/2025 |
| 39 |  BITmarkets |
MANA/USDT | $0.1934 | $1,676,121 | 14:03:16 19/11/2025 |
| 40 | Coinlocally |
MANA/USDT | $0.1937 | $1,363,654 | 14:03:11 19/11/2025 |
| 41 | YEX |
MANA/USDT | $0.1937 | $1,317,400 | 14:03:09 19/11/2025 |
| 42 |  WEEX |
MANA/USDT | $0.1931 | $1,280,712 | 13:57:17 19/11/2025 |
| 43 | Hotcoin |
MANA/USDT | $0.1934 | $1,266,824 | 13:58:34 19/11/2025 |
| 44 |  BlockFin |
MANA/USDT | $0.1933 | $1,243,039 | 14:03:11 19/11/2025 |
| 45 |  Poloniex |
MANA/USDT | $0.1937 | $1,184,460 | 14:05:53 19/11/2025 |
| 46 |  YUBIT |
MANA/USDT | $0.1933 | $1,117,929 | 13:54:11 19/11/2025 |
| 47 |  Toobit |
MANA/USDT | $0.1931 | $1,113,590 | 13:57:16 19/11/2025 |
| 48 |  Websea |
MANA/USDT | $0.1932 | $1,004,137 | 14:00:23 19/11/2025 |
| 49 |  Phemex |
MANA/USDT | $0.1931 | $988,079 | 13:57:17 19/11/2025 |
| 50 |  BitradeX |
MANA/USDT | $0.1929 | $977,932 | 13:45:15 19/11/2025 |
| 51 | BlockFin |
MANA/USDT | $0.1934 | $967,468 | 14:03:16 19/11/2025 |
| 52 |  4E |
MANA/USDT | $0.1926 | $956,493 | 13:42:12 19/11/2025 |
| 53 | WEEX |
MANA/USDT | $0.1934 | $863,431 | 13:54:08 19/11/2025 |
| 54 | B2Z Exchange |
MANA/USDT | $0.1931 | $766,558 | 14:03:10 19/11/2025 |
| 55 | BITmarkets |
MANA/USDT | $0.1931 | $766,501 | 14:03:08 19/11/2025 |
| 56 | BTSE |
MANA/USDT | $0.1932 | $765,020 | 14:00:10 19/11/2025 |
| 57 |  BloFin |
MANA/USDT | $0.1935 | $749,592 | 13:54:12 19/11/2025 |
| 58 |  BitMart |
MANA/USDT | $0.1927 | $712,058 | 13:54:08 19/11/2025 |
| 59 | CoinW |
MANA/USDT | $0.1922 | $687,456 | 13:33:09 19/11/2025 |
| 60 | Phemex |
MANA/USDT | $0.1931 | $686,584 | 13:54:10 19/11/2025 |
| 61 |  Pionex |
MANA/USDT | $0.1933 | $634,462 | 13:54:09 19/11/2025 |
| 62 |  Upbit |
MANA/KRW | $0.1966 | $630,815 | 13:56:54 19/11/2025 |
| 63 |  BitbabyExchange |
MANA/USDT | $0.1935 | $628,214 | 14:03:16 19/11/2025 |
| 64 |  Aivora Exchange |
MANA/USDT | $0.1936 | $624,883 | 14:03:18 19/11/2025 |
| 65 | BVOX |
MANA/USDT | $0.1922 | $620,169 | 13:33:13 19/11/2025 |
| 66 |  Zoomex |
MANA/USDT | $0.1931 | $601,183 | 13:54:17 19/11/2025 |
| 67 |  DigiFinex |
MANA/USDT | $0.1932 | $578,935 | 13:57:17 19/11/2025 |
| 68 |  XT.COM |
MANA/USDT | $0.1934 | $577,954 | 13:54:12 19/11/2025 |
| 69 | NovaEx |
MANA/USDT | $0.1937 | $572,542 | 14:03:11 19/11/2025 |
| 70 | B2Z Exchange |
MANA/USD | $0.1940 | $555,414 | 14:03:10 19/11/2025 |
| 71 | BITmarkets |
MANA/USD | $0.1940 | $555,385 | 14:03:08 19/11/2025 |
| 72 |  MEXC |
MANA/USDT | $0.1926 | $536,258 | 13:42:07 19/11/2025 |
| 73 | WhiteBIT |
MANA/USDT | $0.1911 | $516,179 | 13:27:09 19/11/2025 |
| 74 |  XXKK |
MANA/USDT | $0.1936 | $506,965 | 14:03:09 19/11/2025 |
| 75 |  Bitunix |
MANA/USDT | $0.1923 | $492,648 | 13:42:16 19/11/2025 |
| 76 |  Bithumb |
MANA/KRW | $0.1966 | $474,368 | 13:56:53 19/11/2025 |
| 77 |  UZX |
MANA/USDT | $0.1926 | $473,553 | 13:42:11 19/11/2025 |
| 78 | MEXC |
MANA/USDT | $0.1932 | $462,801 | 13:57:16 19/11/2025 |
| 79 |  VOOX Exchange |
MANA/USDT | $0.1932 | $462,421 | 13:57:19 19/11/2025 |
| 80 |  Ourbit |
MANA/USDT | $0.1926 | $438,104 | 13:42:07 19/11/2025 |
| 81 |  CriptoSwaps |
MANA/USDT | $0.1934 | $429,842 | 14:03:12 19/11/2025 |
| 82 | BTCC |
MANA/USDT | $0.1933 | $426,344 | 13:54:12 19/11/2025 |
| 83 | OKX |
MANA/USDT | $0.1929 | $420,983 | 13:55:54 19/11/2025 |
| 84 |  Picol |
MANA/USDT | $0.1937 | $398,283 | 14:03:12 19/11/2025 |
| 85 | Toobit |
MANA/USDT | $0.1934 | $391,443 | 13:54:10 19/11/2025 |
| 86 |  LBank |
MANA/USDT | $0.1932 | $376,488 | 13:54:11 19/11/2025 |
| 87 |  Coinbase Exchange |
MANA/USD | $0.1935 | $357,461 | 13:56:59 19/11/2025 |
| 88 | Tapbit |
MANA/USDT | $0.1932 | $314,165 | 13:54:10 19/11/2025 |
| 89 | TruBit Pro Exchange |
MANA/USDT | $0.1932 | $308,708 | 14:03:11 19/11/2025 |
| 90 |  Zedcex Exchange |
MANA/USDT | $0.1936 | $296,338 | 14:00:14 19/11/2025 |
| 91 |  CoinCatch |
MANA/USDT | $0.1930 | $294,268 | 13:57:18 19/11/2025 |
| 92 | Bybit |
MANA/USDT | $0.1929 | $270,943 | 13:54:11 19/11/2025 |
| 93 |  KuCoin |
MANA/USDT | $0.1933 | $270,750 | 13:57:20 19/11/2025 |
| 94 |  KCEX |
MANA/USDT | $0.1933 | $268,850 | 13:54:10 19/11/2025 |
| 95 | Biconomy.com |
MANA/USDT | $0.1925 | $259,920 | 13:42:11 19/11/2025 |
| 96 |  Bitazza |
MANA/USDT | $0.1928 | $240,623 | 14:03:09 19/11/2025 |
| 97 | OrangeX |
MANA/USDT | $0.1921 | $216,125 | 13:33:08 19/11/2025 |
| 98 | Darkex Exchange |
MANA/USDT | $0.1933 | $203,914 | 14:00:33 19/11/2025 |
| 99 |  Azbit |
MANA/USDT | $0.1915 | $187,917 | 13:33:10 19/11/2025 |
| 100 |  Gate |
MANA/USDT | $0.1930 | $182,361 | 13:54:19 19/11/2025 |
| 101 |  Gems Trade |
MANA/USDT | $0.2029 | $180,894 | 22:24:12 16/11/2025 |
| 102 |  BitKan |
MANA/USDT | $0.1933 | $164,290 | 14:03:09 19/11/2025 |
| 103 |  CEEX exchange |
MANA/USDT | $0.1934 | $161,542 | 14:03:11 19/11/2025 |
| 104 | Bitrue |
MANA/USDT | $0.1933 | $156,328 | 13:54:10 19/11/2025 |
| 105 | DigiFinex |
MANA/USDT | $0.1923 | $153,053 | 13:33:08 19/11/2025 |
| 106 |  Qmall Exchange |
MANA/USDT | $0.1936 | $147,870 | 14:03:15 19/11/2025 |
| 107 | Binance |
MANA/TRY | $0.1931 | $145,343 | 13:56:54 19/11/2025 |
| 108 | Gate |
MANA/USDT | $0.1934 | $138,685 | 13:56:54 19/11/2025 |
| 109 | Bitunix |
MANA/USDT | $0.1926 | $137,338 | 13:42:07 19/11/2025 |
| 110 |  BingX |
MANA/USDT | $0.1911 | $132,651 | 13:27:11 19/11/2025 |
| 111 |  Bullish |
MANA/USDC | $0.1935 | $129,809 | 14:03:07 19/11/2025 |
| 112 | VOOX Exchange |
MANA/USDT | $0.1935 | $125,232 | 14:00:11 19/11/2025 |
| 113 |  CoinChief |
MANA/USDT | $0.1937 | $118,801 | 14:03:09 19/11/2025 |
| 114 |  BYDFi |
MANA/USDT | $0.1923 | $116,841 | 13:36:07 19/11/2025 |
| 115 | Zoomex |
MANA/USDT | $0.1927 | $108,628 | 13:45:11 19/11/2025 |
| 116 | Phemex |
MANA/USDC | $0.1932 | $106,899 | 13:54:10 19/11/2025 |
| 117 | CriptoSwaps |
MANA/BTC | $0.1932 | $106,233 | 14:03:12 19/11/2025 |
| 118 |  SuperEx |
MANA/USDT | $0.1922 | $105,524 | 13:42:09 19/11/2025 |
| 119 |  FMFW.io |
MANA/USD | $0.1926 | $104,588 | 13:51:15 19/11/2025 |
| 120 |  HitBTC |
MANA/USDT | $0.1936 | $104,432 | 14:03:07 19/11/2025 |
| 121 |  Mandala Exchange |
MANA/USDT | $0.1936 | $104,432 | 14:03:11 19/11/2025 |
| 122 |  Gleec BTC |
MANA/USDT | $0.1936 | $104,432 | 14:03:11 19/11/2025 |
| 123 |  CoinEx |
MANA/USDT | $0.1934 | $97,411.94 | 13:59:53 19/11/2025 |
| 124 |  MGBX |
MANA/USDT | $0.1936 | $97,001.98 | 14:03:17 19/11/2025 |
| 125 |  UEEx |
MANA/USDT | $0.1937 | $96,335.94 | 14:03:08 19/11/2025 |
| 126 | Aivora Exchange |
MANA/USDT | $0.1937 | $91,422.60 | 14:03:09 19/11/2025 |
| 127 | BitbabyExchange |
MANA/USDT | $0.1937 | $91,269.92 | 14:03:11 19/11/2025 |
| 128 | KuCoin |
MANA/USDT | $0.1934 | $85,497.06 | 13:56:53 19/11/2025 |
| 129 |  AscendEX |
MANA/USDT | $0.1919 | $83,215.19 | 13:36:07 19/11/2025 |
| 130 |  EXMO |
MANA/USDC | $0.1936 | $82,999.73 | 14:00:13 19/11/2025 |
| 131 |  BiFinance |
MANA/USDT | $0.1923 | $82,518.05 | 13:36:13 19/11/2025 |
| 132 |  BigONE |
MANA/USDT | $0.1929 | $78,872.74 | 14:00:11 19/11/2025 |
| 133 |  Dex-Trade |
MANA/USDT | $0.1932 | $77,861.29 | 13:54:19 19/11/2025 |
| 134 | BloFin |
MANA/USDT | $0.1929 | $77,035.71 | 13:51:20 19/11/2025 |
| 135 | Bitrue |
MANA/XRP | $0.1936 | $76,003.91 | 13:54:10 19/11/2025 |
| 136 |  LeveX |
MANA/USDT | $0.1936 | $74,739.21 | 14:03:16 19/11/2025 |
| 137 |  Tothemoon |
MANA/USD | $0.1932 | $71,962.03 | 14:03:07 19/11/2025 |
| 138 |  ICRYPEX |
MANA/USDT | $0.1922 | $70,999.23 | 14:03:13 19/11/2025 |
| 139 | HTX |
MANA/USDT | $0.1927 | $70,633.84 | 13:45:18 19/11/2025 |
| 140 | CRMClick |
MANA/USDT | $0.1925 | $69,883.18 | 13:42:16 19/11/2025 |
| 141 |  Binance TR |
MANA/TRY | $0.1931 | $68,432.66 | 13:54:10 19/11/2025 |
| 142 |  Paribu |
MANA/TRY | $0.1946 | $68,432.17 | 14:02:53 19/11/2025 |
| 143 | Bitrue |
MANA/USDC | $0.1935 | $66,007.97 | 13:54:10 19/11/2025 |
| 144 | B2Z Exchange |
MANA/USDC | $0.1933 | $64,959.61 | 14:03:10 19/11/2025 |
| 145 | BITmarkets |
MANA/USDC | $0.1932 | $64,954.81 | 14:03:08 19/11/2025 |
| 146 |  Bitcastle |
MANA/USDT | $0.1936 | $63,072.38 | 14:03:13 19/11/2025 |
| 147 |  Coinstore |
MANA/USDT | $0.1921 | $59,385.72 | 13:42:07 19/11/2025 |
| 148 |  All InX |
MANA/USDT | $0.1933 | $58,797.20 | 14:03:09 19/11/2025 |
| 149 |  BtcTurk | Kripto |
MANA/TRY | $0.1938 | $57,808.42 | 14:02:53 19/11/2025 |
| 150 |  EXMO.ME |
MANA/USDT | $0.1926 | $56,658.11 | 13:42:07 19/11/2025 |
| 151 | EXMO |
MANA/USDT | $0.1933 | $56,597.82 | 14:00:13 19/11/2025 |
| 152 | WhiteBIT |
MANA/TRY | $0.1920 | $54,894.26 | 13:27:09 19/11/2025 |
| 153 |  Kraken |
MANA/USD | $0.1928 | $53,331.23 | 13:59:54 19/11/2025 |
| 154 | Koinbay |
MANA/USDT | $0.1925 | $49,580.95 | 13:36:09 19/11/2025 |
| 155 | CZR Exchange |
MANA/USDT | $0.1937 | $49,366.74 | 14:03:09 19/11/2025 |
| 156 | Zedxion Exchange |
MANA/USDT | $0.1936 | $49,343.63 | 14:03:09 19/11/2025 |
| 157 | CoinCatch |
MANA/USDT | $0.1937 | $42,063.92 | 14:00:10 19/11/2025 |
| 158 |  Delta Exchange |
MANA/USDT | $0.1936 | $38,674.10 | 14:03:17 19/11/2025 |
| 159 |  BlueBit |
MANA/USDT | $0.1926 | $35,816.95 | 13:45:13 19/11/2025 |
| 160 |  Koinpark |
MANA/INR | $0.2010 | $35,672.52 | 14:03:19 19/11/2025 |
| 161 |  Bitvavo |
MANA/EUR | $0.1917 | $33,702.81 | 13:54:11 19/11/2025 |
| 162 | HitBTC |
MANA/USDT | $0.1931 | $32,633.37 | 14:03:15 19/11/2025 |
| 163 | Gleec BTC |
MANA/USDT | $0.1934 | $32,626.71 | 14:03:16 19/11/2025 |
| 164 | Mandala Exchange |
MANA/USDT | $0.1931 | $32,608.32 | 14:03:15 19/11/2025 |
| 165 |  BitDelta |
MANA/USDT | $0.1936 | $31,407.41 | 14:00:07 19/11/2025 |
| 166 | Bitget |
MANA/USDT | $0.1933 | $29,625.30 | 13:54:08 19/11/2025 |
| 167 |  Deepcoin |
MANA/USDT | $0.1933 | $29,609.21 | 13:54:08 19/11/2025 |
| 168 |  ZKE |
MANA/USDT | $0.1936 | $29,606.18 | 14:03:09 19/11/2025 |
| 169 | Kraken |
MANA/EUR | $0.1933 | $27,442.36 | 13:59:54 19/11/2025 |
| 170 |  Bit2Me |
MANA/EUR | $0.1933 | $27,398.61 | 14:00:08 19/11/2025 |
| 171 |  Bitso |
MANA/MXN | $0.1933 | $27,275.28 | 14:02:54 19/11/2025 |
| 172 | Koinpark |
MANA/USDT | $0.1932 | $26,172.77 | 14:03:19 19/11/2025 |
| 173 |  Dzengi.com |
MANA/USD | $0.1930 | $25,126.96 | 14:03:11 19/11/2025 |
| 174 |  Coincall |
MANA/USD | $0.1937 | $25,031.87 | 14:03:16 19/11/2025 |
| 175 | Bybit |
MANA/USDC | $0.1907 | $24,664.65 | 13:54:11 19/11/2025 |
| 176 |  BIT |
MANA/USDT | $0.1934 | $24,351.98 | 14:03:58 19/11/2025 |
| 177 | Zoomex |
MANA/USD | $0.1934 | $23,509.50 | 13:54:17 19/11/2025 |
| 178 | Binance |
MANA/BTC | $0.1928 | $23,412.32 | 13:56:54 19/11/2025 |
| 179 |  P2B |
MANA/USDT | $0.1925 | $21,289.63 | 13:42:11 19/11/2025 |
| 180 |  CoinUp.io |
MANA/USDT | $0.1912 | $21,063.77 | 13:27:13 19/11/2025 |
| 181 | BtcTurk | Kripto |
MANA/USDT | $0.1902 | $20,971.74 | 14:02:53 19/11/2025 |
| 182 |  Foxbit |
MANA/BRL | $0.1938 | $20,521.92 | 14:03:08 19/11/2025 |
| 183 |  XBO.com |
MANA/USDT | $0.1927 | $20,142.27 | 13:36:08 19/11/2025 |
| 184 | WhiteBIT |
MANA/EUR | $0.1900 | $18,952.81 | 13:27:09 19/11/2025 |
| 185 | MGBX |
MANA/USDT | $0.1936 | $18,759.80 | 14:03:12 19/11/2025 |
| 186 | Kraken |
MANA/XBT | $0.1938 | $18,662.26 | 13:59:54 19/11/2025 |
| 187 |  Nivex |
MANA/USDT | $0.1934 | $18,041.70 | 14:03:08 19/11/2025 |
| 188 | Binance TR |
MANA/USDT | $0.1934 | $14,921.10 | 13:54:10 19/11/2025 |
| 189 |  Hibt |
MANA/USDT | $0.1926 | $12,747.69 | 13:42:11 19/11/2025 |
| 190 | BYDFi |
MANA/USDT | $0.2325 | $12,423.82 | 14:03:17 19/11/2025 |
| 191 |  WOO X |
MANA/USDT | $0.1931 | $10,843.43 | 13:57:24 19/11/2025 |
| 192 |  Crypto.com Exchange |
MANA/USD | $0.1908 | $10,483.01 | 13:39:07 19/11/2025 |
| 193 |  Globe Derivative Exchange |
MANA/USD | $0.1937 | $10,291.00 | 14:03:18 19/11/2025 |
| 194 | Coinbase Exchange |
MANA/EUR | $0.1900 | $9,573.88 | 13:56:59 19/11/2025 |
| 195 |  Gemini |
MANA/USD | $0.1903 | $9,403.06 | 13:59:53 19/11/2025 |
| 196 |  TGEX |
MANA/USDT | $0.1922 | $9,208.45 | 13:33:16 19/11/2025 |
| 197 | Pionex |
MANA/USDT | $0.1932 | $8,817.46 | 13:57:17 19/11/2025 |
| 198 |  Blynex |
MANA/USDT | $0.1933 | $7,345.49 | 14:03:08 19/11/2025 |
| 199 |  SecondBTC |
MANA/USDT | $0.1927 | $6,539.68 | 13:51:13 19/11/2025 |
| 200 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1933 | $5,967.72 | 13:59:11 19/11/2025 |
| 201 | Binance |
MANA/ETH | $0.1930 | $5,861.07 | 13:56:54 19/11/2025 |
| 202 | Bitso |
MANA/USD | $0.1900 | $5,160.22 | 14:02:54 19/11/2025 |
| 203 |  HyperPay Futures |
MANA/USDT | $0.1938 | $4,653.79 | 14:06:17 19/11/2025 |
| 204 | Kraken |
MANA/USDT | $0.1918 | $4,421.19 | 13:59:54 19/11/2025 |
| 205 |  ONUS Pro |
MANA/VNDC | $0.1934 | $4,360.33 | 13:42:10 19/11/2025 |
| 206 |  Uniswap v2 |
MANA/WETH | $0.1932 | $4,104.44 | 13:42:59 19/11/2025 |
| 207 |  PrimeXBT |
MANA/USDT | $0.1935 | $3,989.16 | 14:03:16 19/11/2025 |
| 208 | TGEX |
MANA/USDT | $0.1928 | $3,931.82 | 13:45:13 19/11/2025 |
| 209 | P2B |
MANA/BTC | $0.1927 | $3,805.22 | 13:42:11 19/11/2025 |
| 210 | KuCoin |
MANA/ETH | $0.1917 | $3,589.39 | 13:56:53 19/11/2025 |
| 211 |  Bitkub |
MANA/THB | $0.1912 | $3,422.47 | 13:42:07 19/11/2025 |
| 212 |  LATOKEN |
MANA/USDT | $0.2134 | $3,095.96 | 13:36:10 19/11/2025 |
| 213 |  SunX |
MANA/USDT | $0.1936 | $2,960.17 | 14:03:19 19/11/2025 |
| 214 |  Kanga Exchange |
MANA/USDC | $0.1920 | $2,934.08 | 13:42:07 19/11/2025 |
| 215 | Crypto.com Exchange |
MANA/USDT | $0.1937 | $2,568.88 | 13:39:07 19/11/2025 |
| 216 | Crypto.com Exchange |
MANA/USD | $0.1936 | $2,518.38 | 13:57:21 19/11/2025 |
| 217 |  BTC Markets |
MANA/AUD | $0.1948 | $2,208.75 | 13:45:12 19/11/2025 |
| 218 |  Coinone |
MANA/KRW | $0.1962 | $2,149.69 | 14:01:23 19/11/2025 |
| 219 |  dYdX v4 |
MANA/USD | $0.1978 | $2,024.13 | 14:04:18 19/11/2025 |
| 220 | P2B |
MANA/ETH | $0.1927 | $1,807.99 | 13:42:11 19/11/2025 |
| 221 |  TRIV |
MANA/IDR | $0.1939 | $1,660.96 | 14:03:15 19/11/2025 |
| 222 | TRIV |
MANA/USDT | $0.1934 | $1,660.49 | 14:03:15 19/11/2025 |
| 223 |  Bitlo |
MANA/TRY | $0.1934 | $1,632.22 | 14:03:12 19/11/2025 |
| 224 |  Indodax |
MANA/IDR | $0.1928 | $1,444.21 | 14:02:54 19/11/2025 |
| 225 |  Bitbank |
MANA/JPY | $0.1919 | $1,435.50 | 14:00:09 19/11/2025 |
| 226 |  CEX.IO |
MANA/USD | $0.1924 | $1,004.79 | 13:33:09 19/11/2025 |
| 227 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1926 | $968.63 | 09:41:59 19/11/2025 |
| 228 |  Binance.US |
MANA/USDT | $0.1882 | $859.94 | 13:59:53 19/11/2025 |
| 229 |  WazirX |
MANA/USDT | $0.1935 | $831.40 | 14:03:08 19/11/2025 |
| 230 |  Coins.ph |
MANA/PHP | $0.2498 | $763.18 | 14:03:11 19/11/2025 |
| 231 | WOO X |
MANA/USDT | $0.1922 | $738.57 | 13:36:11 19/11/2025 |
| 232 | OKX |
MANA/USD | $0.1964 | $586.13 | 13:56:53 19/11/2025 |
| 233 |  Korbit |
MANA/KRW | $0.1924 | $555.20 | 13:36:11 19/11/2025 |
| 234 |  Ndax |
MANA/CAD | $0.1919 | $533.18 | 14:03:07 19/11/2025 |
| 235 |  Binance TH |
MANA/USDT | $0.1934 | $420.16 | 13:54:10 19/11/2025 |
| 236 |  Young Platform |
MANA/EUR | $0.1921 | $389.12 | 14:03:09 19/11/2025 |
| 237 |  Bancor Network |
MANA/BNT | $0.3270 | $383.50 | 13:54:10 19/11/2025 |
| 238 | WazirX |
MANA/INR | $0.2021 | $357.51 | 14:03:08 19/11/2025 |
| 239 |  ZebPay |
MANA/INR | $0.2050 | $257.74 | 13:33:08 19/11/2025 |
| 240 |  ChangeNOW |
MANA/BTC | $0.1983 | $254.45 | 13:39:07 19/11/2025 |
| 241 |  Coincheck |
MANA/JPY | $0.1910 | $239.61 | 13:54:10 19/11/2025 |
| 242 |  Independent Reserve |
MANA/AUD | $0.1500 | $226.70 | 14:03:12 19/11/2025 |
| 243 |  Flipster |
MANA/USDT | $0.1913 | $192.16 | 14:03:16 19/11/2025 |
| 244 |  CoinDCX |
MANA/USDT | $0.1926 | $164.17 | 13:36:10 19/11/2025 |
| 245 | Bitazza |
MANA/THB | $0.1959 | $112.00 | 14:03:09 19/11/2025 |
| 246 |  MAX Exchange |
MANA/TWD | $0.1920 | $101.76 | 14:00:14 19/11/2025 |
| 247 | Upbit |
MANA/BTC | $0.1939 | $83.16 | 13:56:54 19/11/2025 |
| 248 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,048.71 | $82.56 | 05:47:23 19/11/2025 |
| 249 |  Tokocrypto |
MANA/USDT | $0.1934 | $70.93 | 13:54:09 19/11/2025 |
| 250 |  NovaDAX |
MANA/BRL | $0.1991 | $61.19 | 13:36:09 19/11/2025 |
| 251 |  Bitstamp by Robinhood |
MANA/USD | $0.1900 | $35.92 | 13:59:53 19/11/2025 |
| 252 |  Bitcoiva |
MANA/USDT | $0.1934 | $35.73 | 14:03:08 19/11/2025 |
| 253 | Coinbase Exchange |
MANA/ETH | $0.1924 | $33.97 | 13:56:59 19/11/2025 |
| 254 | Independent Reserve |
MANA/SGD | $0.1491 | $31.84 | 14:03:12 19/11/2025 |
| 255 |  Giottus |
MANA/INR | $0.2181 | $29.67 | 12:33:08 19/11/2025 |
| 256 |  ProBit Global |
MANA/USDT | $0.1600 | $25.82 | 10:00:10 17/11/2025 |
| 257 | CEX.IO |
MANA/USDT | $0.1925 | $25.79 | 13:33:09 19/11/2025 |
| 258 | Bitstamp by Robinhood |
MANA/EUR | $0.2086 | $24.61 | 13:59:53 19/11/2025 |
| 259 | Giottus |
MANA/USDT | $0.1918 | $24.36 | 12:33:08 19/11/2025 |
| 260 | CEX.IO |
MANA/EUR | $0.1935 | $17.51 | 13:33:09 19/11/2025 |
| 261 | Bitcoiva |
MANA/INR | $0.2023 | $13.56 | 14:03:08 19/11/2025 |
| 262 |  Raydium |
MANA/USDC | $0.1973 | $12.60 | 13:07:09 19/11/2025 |
| 263 |  Unocoin |
MANA/INR | $0.4295 | $8.42 | 14:00:20 19/11/2025 |
| 264 | OKX |
MANA/EUR | $0.1970 | $5.63 | 13:56:53 19/11/2025 |
| 265 |  Bitcoin.me |
MANA/KLV | $0.2067 | $3.93 | 19:24:07 13/11/2025 |
| 266 |  GOPAX |
MANA/KRW | $0.2546 | $0.1365 | 14:03:09 19/11/2025 |
| 267 | HitBTC |
MANA/BTC | $0.1773 | $0 | 14:03:07 19/11/2025 |
| 268 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 14:03:07 19/11/2025 |
| 269 |  zondacrypto |
MANA/USDC | $0.1910 | $0 | 14:03:09 19/11/2025 |
| 270 | Independent Reserve |
MANA/NZD | $0.1492 | $0 | 14:03:12 19/11/2025 |
| 271 | Independent Reserve |
MANA/USD | $0.1491 | $0 | 14:03:12 19/11/2025 |
| 272 |  Bitbns |
MANA/INR | $0.1582 | $0 | 13:42:11 19/11/2025 |
| 273 |  Coinmetro |
MANA/USDT | $0.1937 | $0 | 14:03:12 19/11/2025 |
| 274 |  CoinJar |
MANA/AUD | $0.2021 | $0 | 14:03:38 19/11/2025 |
| 275 | CoinJar |
MANA/EUR | $0.5744 | $0 | 14:03:38 19/11/2025 |
| 276 | CoinJar |
MANA/GBP | $0.3238 | $0 | 14:03:38 19/11/2025 |
| 277 | CoinJar |
MANA/USD | $0.2065 | $0 | 14:03:38 19/11/2025 |
| 278 | CoinJar |
MANA/USDC | $0.1998 | $0 | 14:03:38 19/11/2025 |
| 279 | Tokocrypto |
MANA/BTC | $0.1928 | $0 | 13:54:09 19/11/2025 |
| 280 |  digitalexchange.id |
MANA/IDR | $0.1941 | $0 | 14:03:08 19/11/2025 |
| 281 | FMFW.io |
MANA/BTC | $0.1775 | $0 | 13:51:15 19/11/2025 |
| 282 | BIT |
MANA/USDT | $0.3098 | $0 | 14:05:58 19/11/2025 |
| 283 | Kanga Exchange |
MANA/USDT | $0.1951 | $0 | 13:42:07 19/11/2025 |
| 284 |  ADEN |
MANA/USDT | $0.1930 | $0 | 14:06:32 19/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:16 19/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,702,446 với tỷ giá $0.1936.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.