Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08938 | $39,994,351 | 22:00:15 20/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,625,572 | 21:51:15 20/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.08934 | $12,606,500 | 21:57:09 20/03/2026 |
| 4 |  LBank |
MANA/USDT | $0.08930 | $11,720,202 | 21:57:17 20/03/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.08919 | $5,392,159 | 21:57:16 20/03/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08930 | $5,391,724 | 22:00:17 20/03/2026 |
| 7 |  CoinChief |
MANA/USDT | $0.08939 | $4,840,008 | 22:00:11 20/03/2026 |
| 8 |  NovaEx |
MANA/USDT | $0.08939 | $4,390,189 | 22:00:16 20/03/2026 |
| 9 |  Binance |
MANA/USDT | $0.08929 | $4,293,414 | 21:54:16 20/03/2026 |
| 10 |  Batonex |
MANA/USDT | $0.08938 | $4,112,744 | 22:00:16 20/03/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.08919 | $3,615,547 | 21:57:15 20/03/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08919 | $3,402,815 | 21:57:18 20/03/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08940 | $2,463,951 | 21:57:15 20/03/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.08954 | $2,375,216 | 22:00:15 20/03/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08950 | $2,374,010 | 22:00:16 20/03/2026 |
| 16 |  CoinW |
MANA/USDT | $0.08920 | $2,304,192 | 21:57:15 20/03/2026 |
| 17 |  MEXC |
MANA/USDT | $0.08920 | $2,176,542 | 21:57:16 20/03/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.08929 | $2,085,374 | 22:00:16 20/03/2026 |
| 19 |  YEX |
MANA/USDT | $0.08921 | $2,057,553 | 21:54:16 20/03/2026 |
| 20 |  Bibox |
MANA/USDT | $0.2516 | $2,033,875 | 22:00:08 20/03/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.08920 | $2,023,416 | 21:57:15 20/03/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.08900 | $1,860,897 | 21:59:23 20/03/2026 |
| 23 |  BVOX |
MANA/USDT | $0.08929 | $1,402,037 | 21:57:15 20/03/2026 |
| 24 |  WhiteBIT |
MANA/USDT | $0.08930 | $1,360,378 | 21:42:15 20/03/2026 |
| 25 |  BiKing |
MANA/USDT | $0.08920 | $1,324,089 | 21:57:17 20/03/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08919 | $1,219,489 | 21:57:15 20/03/2026 |
| 27 |  BTCC |
MANA/USDT | $0.08930 | $1,157,904 | 21:57:16 20/03/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.08929 | $901,332 | 21:57:16 20/03/2026 |
| 29 |  EasiCoin |
MANA/USDT | $0.08928 | $881,491 | 22:00:16 20/03/2026 |
| 30 |  BitMart |
MANA/USDT | $0.08929 | $779,953 | 21:57:08 20/03/2026 |
| 31 |  GroveX |
MANA/USDT | $0.08949 | $765,779 | 21:54:08 20/03/2026 |
| 32 |  KTX |
MANA/USDT | $0.08949 | $760,637 | 22:00:08 20/03/2026 |
| 33 |  Echobit |
MANA/USDT | $0.08929 | $717,724 | 21:57:10 20/03/2026 |
| 34 |  Coinflare |
MANA/USDT | $0.08929 | $672,079 | 22:00:16 20/03/2026 |
| 35 |  Bybit |
MANA/USDT | $0.08926 | $671,377 | 21:54:15 20/03/2026 |
| 36 |  HTX |
MANA/USDT | $0.08929 | $652,604 | 21:59:55 20/03/2026 |
| 37 |  Toobit |
MANA/USDT | $0.08929 | $640,176 | 21:57:15 20/03/2026 |
| 38 |  BlockFin |
MANA/USDT | $0.08949 | $624,372 | 21:57:08 20/03/2026 |
| 39 | Binance |
MANA/USDT | $0.08919 | $473,356 | 21:56:54 20/03/2026 |
| 40 | BiKing |
MANA/USDT | $0.08919 | $473,212 | 21:57:13 20/03/2026 |
| 41 |  Hotcoin |
MANA/USDT | $0.08909 | $473,116 | 21:57:18 20/03/2026 |
| 42 | Coinlocally |
MANA/USDT | $0.08929 | $450,119 | 22:00:10 20/03/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.08929 | $441,508 | 21:57:20 20/03/2026 |
| 44 | TruBit Pro Exchange |
MANA/USDT | $0.08919 | $432,277 | 22:00:12 20/03/2026 |
| 45 |  EagleX |
MANA/USDT | $0.08930 | $396,728 | 22:00:15 20/03/2026 |
| 46 | WhiteBIT |
MANA/USDT | $0.08969 | $395,149 | 21:42:08 20/03/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.08909 | $385,462 | 21:57:15 20/03/2026 |
| 48 | BVOX |
MANA/USDT | $0.08929 | $382,105 | 21:57:07 20/03/2026 |
| 49 | YEX |
MANA/USDT | $0.08938 | $379,227 | 22:00:10 20/03/2026 |
| 50 |  BloFin |
MANA/USDT | $0.08949 | $374,794 | 21:57:10 20/03/2026 |
| 51 |  Phemex |
MANA/USDT | $0.08929 | $359,558 | 21:57:17 20/03/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.08920 | $331,407 | 21:57:17 20/03/2026 |
| 53 |  Bitget |
MANA/USDT | $0.08921 | $326,303 | 21:54:15 20/03/2026 |
| 54 |  Cofinex |
MANA/USDT | $0.08919 | $325,657 | 22:00:17 20/03/2026 |
| 55 | EagleX |
MANA/USDT | $0.08939 | $322,915 | 22:00:10 20/03/2026 |
| 56 |  Aivora Exchange |
MANA/USDT | $0.08928 | $315,121 | 22:00:17 20/03/2026 |
| 57 |  BitbabyExchange |
MANA/USDT | $0.08929 | $312,472 | 21:57:16 20/03/2026 |
| 58 | YUBIT |
MANA/USDT | $0.08929 | $312,237 | 21:57:07 20/03/2026 |
| 59 | CoinW |
MANA/USDT | $0.08929 | $287,888 | 21:57:09 20/03/2026 |
| 60 |  Websea |
MANA/USDT | $0.08929 | $261,004 | 21:54:12 20/03/2026 |
| 61 |  VOOX Exchange |
MANA/USDT | $0.08919 | $259,575 | 21:57:17 20/03/2026 |
| 62 | BTCC |
MANA/USDT | $0.08919 | $236,710 | 21:57:09 20/03/2026 |
| 63 |  4E |
MANA/USDT | $0.08939 | $233,883 | 22:00:10 20/03/2026 |
| 64 |  Bitazza |
MANA/USDT | $0.08889 | $231,615 | 22:00:08 20/03/2026 |
| 65 |  CriptoSwaps |
MANA/USDT | $0.08919 | $227,462 | 22:00:19 20/03/2026 |
| 66 |  Upbit |
MANA/KRW | $0.08904 | $224,927 | 21:56:23 20/03/2026 |
| 67 |  DigiFinex |
MANA/USDT | $0.08930 | $218,515 | 22:00:16 20/03/2026 |
| 68 | OrangeX |
MANA/USDT | $0.08919 | $213,782 | 21:57:09 20/03/2026 |
| 69 | Tapbit |
MANA/USDT | $0.08929 | $212,818 | 21:57:10 20/03/2026 |
| 70 | BlockFin |
MANA/USDT | $0.08939 | $202,694 | 21:57:15 20/03/2026 |
| 71 |  Zoomex |
MANA/USDT | $0.08925 | $201,351 | 21:57:15 20/03/2026 |
| 72 | Phemex |
MANA/USDT | $0.08939 | $196,717 | 21:57:08 20/03/2026 |
| 73 |  Gate |
MANA/USDT | $0.08912 | $191,473 | 21:54:19 20/03/2026 |
| 74 |  Bitunix |
MANA/USDT | $0.08950 | $178,861 | 21:45:15 20/03/2026 |
| 75 |  Pionex |
MANA/USDT | $0.08929 | $165,840 | 21:57:07 20/03/2026 |
| 76 |  BitradeX |
MANA/USDT | $0.08939 | $157,822 | 21:57:10 20/03/2026 |
| 77 | MEXC |
MANA/USDT | $0.08931 | $156,246 | 21:57:09 20/03/2026 |
| 78 |  WEEX |
MANA/USDT | $0.08929 | $151,216 | 21:57:08 20/03/2026 |
| 79 |  Picol |
MANA/USDT | $0.08949 | $146,218 | 22:00:10 20/03/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.08929 | $141,853 | 21:57:09 20/03/2026 |
| 81 |  ASTX |
MANA/USDT | $0.08939 | $141,322 | 22:00:08 20/03/2026 |
| 82 |  XXKK |
MANA/USDT | $0.08939 | $136,598 | 22:00:10 20/03/2026 |
| 83 | Binance |
MANA/TRY | $0.08958 | $129,935 | 21:56:54 20/03/2026 |
| 84 |  BitGW Exchange |
MANA/USDT | $0.08929 | $128,617 | 21:57:08 20/03/2026 |
| 85 | Biconomy.com |
MANA/USDT | $0.08929 | $128,405 | 21:57:09 20/03/2026 |
| 86 |  UZX |
MANA/USDT | $0.08929 | $127,307 | 21:57:07 20/03/2026 |
| 87 |  Gems Trade |
MANA/USDT | $0.08929 | $123,838 | 21:57:13 20/03/2026 |
| 88 |  OKX |
MANA/USDT | $0.08935 | $123,838 | 21:56:54 20/03/2026 |
| 89 |  P2B |
MANA/USDT | $0.08939 | $114,102 | 21:57:09 20/03/2026 |
| 90 |  BtcTurk | Kripto |
MANA/TRY | $0.08994 | $110,089 | 21:59:32 20/03/2026 |
| 91 |  CoinUp.io |
MANA/USDT | $0.08929 | $106,586 | 21:54:09 20/03/2026 |
| 92 | Toobit |
MANA/USDT | $0.08929 | $101,591 | 21:57:08 20/03/2026 |
| 93 |  BiFinance |
MANA/USDT | $0.08929 | $98,794.15 | 21:57:12 20/03/2026 |
| 94 |  Binance TR |
MANA/TRY | $0.08958 | $98,092.02 | 21:57:11 20/03/2026 |
| 95 | LBank |
MANA/USDT | $0.08930 | $95,770.84 | 21:57:08 20/03/2026 |
| 96 | Bybit |
MANA/USDT | $0.08951 | $90,659.01 | 21:54:12 20/03/2026 |
| 97 |  SuperEx |
MANA/USDT | $0.08890 | $88,580.33 | 21:57:14 20/03/2026 |
| 98 |  Nonkyc.io Exchange |
MANA/USDT | $0.08974 | $81,178.76 | 21:57:12 20/03/2026 |
| 99 |  MGBX |
MANA/USDT | $0.08925 | $80,030.63 | 22:00:16 20/03/2026 |
| 100 |  EXMO |
MANA/USDC | $0.08923 | $77,786.98 | 21:57:08 20/03/2026 |
| 101 |  EXMO.ME |
MANA/USDC | $0.08927 | $77,668.56 | 22:00:07 20/03/2026 |
| 102 | Ourbit |
MANA/USDT | $0.08929 | $75,640.98 | 21:57:08 20/03/2026 |
| 103 |  Kraken |
MANA/USD | $0.08929 | $71,416.79 | 21:59:57 20/03/2026 |
| 104 |  Tothemoon |
MANA/USD | $0.08942 | $69,512.98 | 22:00:12 20/03/2026 |
| 105 | Phemex |
MANA/USDC | $0.08952 | $62,050.90 | 21:57:08 20/03/2026 |
| 106 | EXMO |
MANA/USDT | $0.08933 | $61,904.45 | 21:57:08 20/03/2026 |
| 107 | EXMO.ME |
MANA/USDT | $0.08933 | $61,728.58 | 22:00:07 20/03/2026 |
| 108 |  BitKan |
MANA/USDT | $0.08929 | $61,050.98 | 22:00:10 20/03/2026 |
| 109 |  BitTap |
MANA/USDT | $0.08928 | $59,893.19 | 22:00:17 20/03/2026 |
| 110 |  BigONE |
MANA/USDT | $0.08965 | $57,901.19 | 21:57:08 20/03/2026 |
| 111 |  BingX |
MANA/USDT | $0.08969 | $57,850.29 | 21:54:07 20/03/2026 |
| 112 | VOOX Exchange |
MANA/USDT | $0.08929 | $57,275.99 | 21:57:10 20/03/2026 |
| 113 |  Bitcastle |
MANA/USDT | $0.08929 | $56,190.26 | 22:00:09 20/03/2026 |
| 114 |  Coinbase Exchange |
MANA/USD | $0.08940 | $55,973.38 | 21:56:59 20/03/2026 |
| 115 |  Paribu |
MANA/TRY | $0.08971 | $54,468.69 | 22:02:23 20/03/2026 |
| 116 |  KuCoin |
MANA/USDT | $0.08940 | $52,258.96 | 21:51:19 20/03/2026 |
| 117 | Bitunix |
MANA/USDT | $0.08950 | $51,006.21 | 21:45:11 20/03/2026 |
| 118 | Cofinex |
MANA/USDT | $0.08928 | $50,367.27 | 22:00:09 20/03/2026 |
| 119 | WhiteBIT |
MANA/TRY | $0.08999 | $47,142.55 | 21:42:08 20/03/2026 |
| 120 | HTX |
MANA/USDT | $0.08890 | $46,046.99 | 21:57:24 20/03/2026 |
| 121 |  KCEX |
MANA/USDT | $0.08929 | $45,353.23 | 21:57:10 20/03/2026 |
| 122 | Bitrue |
MANA/USDT | $0.08919 | $43,090.33 | 21:57:11 20/03/2026 |
| 123 | DigiFinex |
MANA/USDT | $0.08929 | $41,906.17 | 21:57:11 20/03/2026 |
| 124 | Bitget |
MANA/USDT | $0.08929 | $41,894.27 | 21:54:08 20/03/2026 |
| 125 |  Blynex |
MANA/USDT | $0.08937 | $41,208.02 | 21:57:10 20/03/2026 |
| 126 |  AllinX |
MANA/USDT | $0.08928 | $40,865.09 | 22:00:11 20/03/2026 |
| 127 |  Bithumb |
MANA/KRW | $0.08972 | $38,913.61 | 21:59:54 20/03/2026 |
| 128 |  Qmall Exchange |
MANA/USDT | $0.08929 | $38,612.90 | 22:00:10 20/03/2026 |
| 129 |  LeveX |
MANA/USDT | $0.08928 | $37,096.37 | 22:00:15 20/03/2026 |
| 130 | Zoomex |
MANA/USDT | $0.08950 | $36,265.08 | 21:51:12 20/03/2026 |
| 131 | Bitrue |
MANA/XRP | $0.08940 | $34,676.76 | 21:57:11 20/03/2026 |
| 132 |  ICRYPEX |
MANA/USDT | $0.09069 | $33,633.28 | 22:00:21 20/03/2026 |
| 133 | Bitrue |
MANA/USDC | $0.08941 | $32,619.15 | 21:57:11 20/03/2026 |
| 134 |  Ekbit |
MANA/USDT | $0.08930 | $32,405.11 | 22:00:16 20/03/2026 |
| 135 | WhiteBIT |
MANA/EUR | $0.09008 | $31,917.39 | 21:42:08 20/03/2026 |
| 136 |  Globe Derivative Exchange |
MANA/USD | $0.08947 | $29,972.72 | 22:00:18 20/03/2026 |
| 137 |  BYDFi |
MANA/USDT | $0.08919 | $29,120.84 | 21:57:08 20/03/2026 |
| 138 | B2Z Exchange |
MANA/USD | $0.08930 | $27,774.31 | 22:00:08 20/03/2026 |
| 139 | BITmarkets |
MANA/USD | $0.08930 | $27,774.31 | 22:00:08 20/03/2026 |
| 140 |  Azbit |
MANA/USDT | $0.08929 | $26,796.93 | 21:57:10 20/03/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.08937 | $24,355.00 | 22:00:07 20/03/2026 |
| 142 |  Mandala Exchange |
MANA/USDT | $0.08937 | $24,355.00 | 22:00:09 20/03/2026 |
| 143 |  Gleec BTC |
MANA/USDT | $0.08937 | $24,355.00 | 22:00:07 20/03/2026 |
| 144 |  FMFW.io |
MANA/USD | $0.08933 | $24,290.63 | 21:54:07 20/03/2026 |
| 145 |  Bullish |
MANA/USDC | $0.08950 | $23,930.03 | 22:00:10 20/03/2026 |
| 146 |  Dex-Trade |
MANA/USDT | $0.08939 | $22,612.93 | 21:54:07 20/03/2026 |
| 147 | Aivora Exchange |
MANA/USDT | $0.08928 | $21,734.17 | 22:00:08 20/03/2026 |
| 148 | BitbabyExchange |
MANA/USDT | $0.08919 | $21,465.42 | 21:57:08 20/03/2026 |
| 149 | KuCoin |
MANA/USDT | $0.08942 | $21,197.75 | 21:56:23 20/03/2026 |
| 150 | CriptoSwaps |
MANA/BTC | $0.1026 | $19,411.46 | 22:00:19 20/03/2026 |
| 151 | B2Z Exchange |
MANA/USDT | $0.08929 | $18,963.94 | 22:00:08 20/03/2026 |
| 152 | BITmarkets |
MANA/USDT | $0.08929 | $18,963.94 | 22:00:08 20/03/2026 |
| 153 | BTSE |
MANA/USDT | $0.08939 | $18,940.53 | 21:57:08 20/03/2026 |
| 154 | Gate |
MANA/USDT | $0.08948 | $18,638.73 | 21:56:24 20/03/2026 |
| 155 |  BlueBit |
MANA/USDT | $0.08919 | $18,114.04 | 22:00:08 20/03/2026 |
| 156 |  CoinEx |
MANA/USDT | $0.08936 | $18,020.13 | 21:59:23 20/03/2026 |
| 157 | WHXEX |
MANA/USDT | $0.08928 | $15,904.66 | 22:00:09 20/03/2026 |
| 158 | Koinbay |
MANA/USDT | $0.08929 | $15,768.82 | 21:54:09 20/03/2026 |
| 159 |  TGEX |
MANA/USDT | $0.08920 | $15,295.19 | 22:00:15 20/03/2026 |
| 160 |  Bitso |
MANA/MXN | $0.08927 | $14,868.57 | 21:59:53 20/03/2026 |
| 161 |  Coinstore |
MANA/USDT | $0.08909 | $14,684.20 | 21:57:11 20/03/2026 |
| 162 |  LATOKEN |
MANA/USDT | $0.08933 | $14,518.39 | 21:57:39 20/03/2026 |
| 163 | BloFin |
MANA/USDT | $0.08939 | $13,775.10 | 21:57:16 20/03/2026 |
| 164 |  BitDelta |
MANA/USDT | $0.08929 | $13,439.83 | 22:00:14 20/03/2026 |
| 165 | Pionex |
MANA/USDT | $0.08920 | $9,865.62 | 21:57:16 20/03/2026 |
| 166 | Gleec BTC |
MANA/USDT | $0.08908 | $9,861.47 | 22:00:15 20/03/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.08930 | $9,786.46 | 22:00:15 20/03/2026 |
| 168 | HitBTC |
MANA/USDT | $0.08929 | $9,785.68 | 22:00:15 20/03/2026 |
| 169 |  ZKE |
MANA/USDT | $0.08929 | $9,546.35 | 22:00:12 20/03/2026 |
| 170 | Coinbase Exchange |
MANA/EUR | $0.08996 | $9,390.54 | 21:56:59 20/03/2026 |
| 171 |  XBO.com |
MANA/USDT | $0.08929 | $9,352.21 | 21:54:11 20/03/2026 |
| 172 |  Nivex |
MANA/USDT | $0.09832 | $9,259.62 | 17:15:09 18/03/2026 |
| 173 |  Coincall |
MANA/USD | $0.08933 | $9,038.73 | 22:03:15 20/03/2026 |
| 174 |  Koinpark |
MANA/INR | $0.08990 | $8,883.42 | 21:57:12 20/03/2026 |
| 175 |  Deepcoin |
MANA/USDT | $0.08934 | $7,985.15 | 21:57:08 20/03/2026 |
| 176 | Bitso |
MANA/USD | $0.08931 | $7,650.82 | 21:59:53 20/03/2026 |
| 177 | ASTX |
MANA/USDT | $0.08930 | $6,472.64 | 22:00:16 20/03/2026 |
| 178 |  ONUS Pro |
MANA/VNDC | $0.08939 | $6,466.62 | 21:54:12 20/03/2026 |
| 179 | Koinpark |
MANA/USDT | $0.08939 | $6,361.46 | 21:57:12 20/03/2026 |
| 180 |  Foxbit |
MANA/BRL | $0.08945 | $6,291.77 | 22:00:17 20/03/2026 |
| 181 |  AscendEX |
MANA/USDT | $0.08999 | $6,111.65 | 21:57:07 20/03/2026 |
| 182 |  Bit2Me |
MANA/EUR | $0.09017 | $5,918.99 | 21:57:08 20/03/2026 |
| 183 |  Crypto.com Exchange |
MANA/USD | $0.08912 | $4,621.30 | 21:57:14 20/03/2026 |
| 184 |  SecondBTC |
MANA/USDT | $0.08939 | $4,450.40 | 21:57:12 20/03/2026 |
| 185 | MGBX |
MANA/USDT | $0.08929 | $4,298.67 | 22:00:11 20/03/2026 |
| 186 | TGEX |
MANA/USDT | $0.08929 | $3,913.71 | 22:00:07 20/03/2026 |
| 187 |  Tebbit |
MANA/USDT | $0.08940 | $3,769.73 | 22:00:16 20/03/2026 |
| 188 | Kraken |
MANA/EUR | $0.09018 | $3,763.79 | 21:59:26 20/03/2026 |
| 189 |  PrimeXBT |
MANA/USDT | $0.08929 | $3,706.47 | 22:03:16 20/03/2026 |
| 190 |  Hibt |
MANA/USDT | $0.08929 | $3,706.32 | 21:54:07 20/03/2026 |
| 191 | CoinEx |
MANA/BTC | $0.08924 | $3,120.88 | 21:59:53 20/03/2026 |
| 192 |  Bitkub |
MANA/THB | $0.08914 | $2,709.23 | 21:54:11 20/03/2026 |
| 193 |  Bitlo |
MANA/TRY | $0.08958 | $2,130.97 | 22:00:12 20/03/2026 |
| 194 | BtcTurk | Kripto |
MANA/USDT | $0.08960 | $2,040.45 | 21:59:32 20/03/2026 |
| 195 |  Bitvavo |
MANA/EUR | $0.08968 | $2,005.57 | 21:57:10 20/03/2026 |
| 196 | Kraken |
MANA/USDT | $0.09034 | $1,752.88 | 21:59:26 20/03/2026 |
| 197 |  Dzengi.com |
MANA/USD | $0.08922 | $1,751.21 | 22:00:13 20/03/2026 |
| 198 |  Kanga Exchange |
MANA/USDC | $0.08920 | $1,530.86 | 22:00:07 20/03/2026 |
| 199 | BITmarkets |
MANA/USDC | $0.08950 | $1,453.84 | 22:00:08 20/03/2026 |
| 200 | B2Z Exchange |
MANA/USDC | $0.08950 | $1,453.84 | 22:00:08 20/03/2026 |
| 201 |  HyperPay Futures |
MANA/USDT | $0.08919 | $1,424.65 | 22:03:17 20/03/2026 |
| 202 |  Uniswap v2 |
MANA/WETH | $0.08982 | $1,235.28 | 21:43:35 20/03/2026 |
| 203 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08968 | $1,217.86 | 17:07:35 20/03/2026 |
| 204 | Kraken |
MANA/XBT | $0.08982 | $919.10 | 21:59:57 20/03/2026 |
| 205 |  SunX |
MANA/USDT | $0.08940 | $911.32 | 22:00:18 20/03/2026 |
| 206 |  Ulink |
MANA/USDT | $0.08930 | $880.71 | 22:00:18 20/03/2026 |
| 207 |  Indodax |
MANA/IDR | $0.09059 | $852.91 | 22:02:23 20/03/2026 |
| 208 |  Coins.ph |
MANA/PHP | $0.2450 | $748.60 | 21:54:09 20/03/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.1072 | $653.02 | 21:57:07 20/03/2026 |
| 210 | Kanga Exchange |
MANA/USDT | $0.08918 | $586.29 | 22:00:07 20/03/2026 |
| 211 | KuCoin |
MANA/ETH | $0.08950 | $524.99 | 21:56:23 20/03/2026 |
| 212 |  TRIV |
MANA/IDR | $0.08946 | $443.67 | 22:00:11 20/03/2026 |
| 213 | TRIV |
MANA/USDT | $0.08929 | $442.61 | 22:00:11 20/03/2026 |
| 214 |  Young Platform |
MANA/EUR | $0.08927 | $409.85 | 21:57:09 20/03/2026 |
| 215 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08970 | $371.73 | 17:07:35 20/03/2026 |
| 216 |  Gemini |
MANA/USD | $0.09044 | $358.75 | 21:59:53 20/03/2026 |
| 217 |  Binance.US |
MANA/USDT | $0.08882 | $352.66 | 21:59:53 20/03/2026 |
| 218 |  Bitbank |
MANA/JPY | $0.08966 | $325.17 | 21:57:11 20/03/2026 |
| 219 |  Flipster |
MANA/USDT | $0.08999 | $286.59 | 22:00:15 20/03/2026 |
| 220 |  BTC Markets |
MANA/AUD | $0.08909 | $269.73 | 21:54:09 20/03/2026 |
| 221 |  Korbit |
MANA/KRW | $0.08970 | $239.28 | 21:57:08 20/03/2026 |
| 222 |  Coincheck |
MANA/JPY | $0.1047 | $183.86 | 21:57:08 20/03/2026 |
| 223 |  Ndax |
MANA/CAD | $0.09016 | $135.59 | 22:00:07 20/03/2026 |
| 224 |  Independent Reserve |
MANA/AUD | $0.08583 | $117.60 | 22:00:11 20/03/2026 |
| 225 |  MAX Exchange |
MANA/TWD | $0.09276 | $95.93 | 21:57:11 20/03/2026 |
| 226 |  Tokocrypto |
MANA/USDT | $0.08929 | $93.05 | 21:57:12 20/03/2026 |
| 227 |  Bitstamp by Robinhood |
MANA/EUR | $0.09228 | $63.23 | 21:59:53 20/03/2026 |
| 228 |  Raydium |
MANA/USDC | $0.09012 | $46.13 | 20:57:10 19/03/2026 |
| 229 |  ZebPay |
MANA/INR | $0.09037 | $45.31 | 21:54:08 20/03/2026 |
| 230 |  WazirX |
MANA/INR | $0.09068 | $36.60 | 22:00:08 20/03/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,135.89 | $35.99 | 19:11:47 20/03/2026 |
| 232 |  Bitcoiva |
MANA/INR | $0.09002 | $28.47 | 22:00:10 20/03/2026 |
| 233 | HitBTC |
MANA/BTC | $0.08925 | $28.27 | 22:00:07 20/03/2026 |
| 234 | FMFW.io |
MANA/BTC | $0.08943 | $28.26 | 21:54:07 20/03/2026 |
| 235 |  CEX.IO |
MANA/USD | $0.08948 | $27.26 | 21:54:08 20/03/2026 |
| 236 |  ChangeNOW |
MANA/BTC | $0.08883 | $23.15 | 21:54:07 20/03/2026 |
| 237 | CEX.IO |
MANA/EUR | $0.08964 | $22.70 | 21:54:08 20/03/2026 |
| 238 | Bitcoiva |
MANA/USDT | $0.08929 | $21.97 | 22:00:10 20/03/2026 |
| 239 | CEX.IO |
MANA/USDT | $0.08941 | $21.65 | 21:54:08 20/03/2026 |
| 240 |  NovaDAX |
MANA/BRL | $0.08875 | $17.57 | 21:54:08 20/03/2026 |
| 241 |  Bybit EU |
MANA/USDC | $0.09018 | $13.70 | 21:57:08 20/03/2026 |
| 242 | Bitazza |
MANA/THB | $0.09034 | $12.00 | 22:00:08 20/03/2026 |
| 243 |  Binance TH |
MANA/USDT | $0.08929 | $9.97 | 21:57:11 20/03/2026 |
| 244 |  ShibaSwap |
MANA/WETH | $0.08964 | $7.62 | 08:26:23 20/03/2026 |
| 245 | Upbit |
MANA/BTC | $0.08868 | $6.95 | 21:56:53 20/03/2026 |
| 246 |  Unocoin |
MANA/INR | $0.1099 | $4.27 | 21:57:09 20/03/2026 |
| 247 |  Coinone |
MANA/KRW | $0.09006 | $3.99 | 21:59:53 20/03/2026 |
| 248 | Bybit |
MANA/USDC | $0.08961 | $3.47 | 21:54:12 20/03/2026 |
| 249 |  Gate US |
MANA/USDT | $0.08938 | $3.41 | 22:00:12 20/03/2026 |
| 250 | Independent Reserve |
MANA/SGD | $0.08569 | $2.55 | 22:00:11 20/03/2026 |
| 251 |  GOPAX |
MANA/KRW | $0.09770 | $0.6646 | 22:00:08 20/03/2026 |
| 252 | Crypto.com Exchange |
MANA/USD | $0.09054 | $0.6299 | 21:42:16 20/03/2026 |
| 253 | HitBTC |
MANA/USDC | $0.003950 | $0 | 22:00:07 20/03/2026 |
| 254 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 21:59:53 20/03/2026 |
| 255 |  zondacrypto |
MANA/USDC | $0.09420 | $0 | 22:00:08 20/03/2026 |
| 256 | Independent Reserve |
MANA/NZD | $0.08542 | $0 | 22:00:11 20/03/2026 |
| 257 | Independent Reserve |
MANA/USD | $0.08589 | $0 | 22:00:11 20/03/2026 |
| 258 | OKX |
MANA/EUR | $0.08996 | $0 | 21:56:54 20/03/2026 |
| 259 | OKX |
MANA/USD | $0.09169 | $0 | 21:56:24 20/03/2026 |
| 260 |  Bitbns |
MANA/INR | $0.1067 | $0 | 22:00:20 20/03/2026 |
| 261 | WazirX |
MANA/USDT | $0.09272 | $0 | 22:00:08 20/03/2026 |
| 262 |  Coinmetro |
MANA/USDT | $0.05027 | $0 | 22:00:08 20/03/2026 |
| 263 |  CoinJar |
MANA/AUD | $0.09396 | $0 | 22:01:06 20/03/2026 |
| 264 | CoinJar |
MANA/GBP | $0.1683 | $0 | 22:01:06 20/03/2026 |
| 265 | CoinJar |
MANA/USD | $0.1005 | $0 | 22:01:06 20/03/2026 |
| 266 | CoinJar |
MANA/USDC | $0.09316 | $0 | 22:01:06 20/03/2026 |
| 267 | Tokocrypto |
MANA/BTC | $0.1025 | $0 | 21:57:12 20/03/2026 |
| 268 |  digitalexchange.id |
MANA/IDR | $0.08922 | $0 | 22:00:09 20/03/2026 |
| 269 |  CoinDCX |
MANA/USDT | $0.08940 | $0 | 21:57:09 20/03/2026 |
| 270 |  Giottus |
MANA/INR | $0.09605 | $0 | 20:48:09 20/03/2026 |
| 271 | Giottus |
MANA/USDT | $0.08988 | $0 | 20:48:09 20/03/2026 |
| 272 |  WOO X |
MANA/USDT | $0.08929 | $0 | 21:57:18 20/03/2026 |
| 273 | WOO X |
MANA/USDT | $0.08929 | $0 | 21:57:08 20/03/2026 |
| 274 |  dYdX v4 |
MANA/USD | $0.09184 | $0 | 22:04:18 20/03/2026 |
| 275 |  ADEN |
MANA/USDT | $0.08919 | $0 | 22:03:43 20/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 20/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,994,351 với tỷ giá $0.08938.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.