Thị trường Decentraland (MANA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MANA/USDT | $0.3344 | $109,368,014 | 10:03:17 16/09/2025 |
2 | ![]() |
MANA/USDT | $0.3344 | $85,334,071 | 10:03:18 16/09/2025 |
3 | ![]() |
MANA/USDT | $0.3342 | $47,023,804 | 10:00:16 16/09/2025 |
4 | ![]() |
MANA/USDT | $0.3345 | $39,588,018 | 09:57:16 16/09/2025 |
5 | ![]() |
MANA/USDT | $0.3344 | $38,170,046 | 10:03:18 16/09/2025 |
6 | ![]() |
MANA/USDT | $0.3345 | $28,979,326 | 09:54:16 16/09/2025 |
7 | ![]() |
MANA/USDT | $0.3344 | $19,988,130 | 09:54:16 16/09/2025 |
8 | ![]() |
MANA/USDT | $0.3346 | $17,180,301 | 09:54:17 16/09/2025 |
9 | ![]() |
MANA/USDT | $0.3342 | $16,872,436 | 10:00:16 16/09/2025 |
10 | ![]() |
MANA/USDT | $0.4863 | $15,628,985 | 09:54:15 16/09/2025 |
11 | ![]() |
MANA/USDT | $0.3344 | $13,658,958 | 09:57:15 16/09/2025 |
12 | ![]() |
MANA/USDT | $0.3343 | $12,252,296 | 09:57:17 16/09/2025 |
13 | ![]() |
MANA/USDT | $0.3349 | $11,685,533 | 09:54:16 16/09/2025 |
14 | ![]() |
MANA/USDT | $0.3351 | $11,655,940 | 10:03:15 16/09/2025 |
15 | ![]() |
MANA/USDT | $0.3344 | $11,361,823 | 10:03:16 16/09/2025 |
16 | ![]() |
MANA/USDT | $0.3344 | $10,292,812 | 09:57:15 16/09/2025 |
17 | ![]() |
MANA/USDT | $0.3343 | $9,579,558 | 09:57:16 16/09/2025 |
18 | ![]() |
MANA/USDT | $0.3353 | $9,577,705 | 09:48:15 16/09/2025 |
19 | ![]() |
MANA/USDT | $0.3344 | $9,478,435 | 09:57:17 16/09/2025 |
20 | ![]() |
MANA/USDT | $0.3352 | $8,714,393 | 09:55:32 16/09/2025 |
21 | ![]() |
MANA/USDT | $0.3344 | $8,352,322 | 10:03:19 16/09/2025 |
22 | ![]() |
MANA/USDT | $0.3343 | $6,436,435 | 09:57:18 16/09/2025 |
23 | ![]() |
MANA/USDT | $0.3346 | $6,389,886 | 09:57:07 16/09/2025 |
24 | ![]() |
MANA/USDT | $0.3347 | $5,956,939 | 09:56:54 16/09/2025 |
25 | ![]() |
MANA/USDT | $0.3347 | $5,951,286 | 10:03:12 16/09/2025 |
26 | ![]() |
MANA/USDT | $0.3345 | $5,156,523 | 09:57:16 16/09/2025 |
27 | ![]() |
MANA/USDT | $0.3344 | $5,091,899 | 10:03:16 16/09/2025 |
28 | ![]() |
MANA/USDT | $0.3344 | $4,770,695 | 10:03:17 16/09/2025 |
29 | ![]() |
MANA/USDT | $0.3342 | $4,641,521 | 09:59:53 16/09/2025 |
30 | ![]() |
MANA/USDT | $0.3344 | $4,625,034 | 10:03:16 16/09/2025 |
31 | ![]() |
MANA/USDT | $0.3341 | $4,470,367 | 10:00:16 16/09/2025 |
32 | ![]() |
MANA/USDT | $0.3342 | $4,419,847 | 09:57:18 16/09/2025 |
33 | ![]() |
MANA/KRW | $0.3368 | $4,279,523 | 09:56:53 16/09/2025 |
34 | ![]() |
MANA/USDT | $0.3347 | $4,271,877 | 10:03:09 16/09/2025 |
35 | ![]() |
MANA/USDT | $0.3344 | $4,166,990 | 09:57:18 16/09/2025 |
36 | ![]() |
MANA/USDT | $0.3344 | $4,135,534 | 09:59:24 16/09/2025 |
37 | ![]() |
MANA/USDT | $0.3346 | $4,005,652 | 10:03:10 16/09/2025 |
38 | ![]() |
MANA/USDT | $0.3346 | $3,975,200 | 09:57:07 16/09/2025 |
39 | ![]() |
MANA/USDT | $0.3343 | $3,543,793 | 10:00:23 16/09/2025 |
40 | ![]() |
MANA/USDT | $0.3344 | $2,996,544 | 09:57:19 16/09/2025 |
41 | ![]() |
MANA/USDT | $0.3344 | $2,948,001 | 10:00:10 16/09/2025 |
42 | ![]() |
MANA/USDT | $0.3357 | $2,873,873 | 09:48:15 16/09/2025 |
43 | ![]() |
MANA/USD | $0.3341 | $2,676,813 | 10:03:16 16/09/2025 |
44 | ![]() |
MANA/USDT | $0.3339 | $2,672,645 | 10:00:15 16/09/2025 |
45 | ![]() |
MANA/USDT | $0.3346 | $2,548,502 | 09:57:10 16/09/2025 |
46 | ![]() |
MANA/USDT | $0.3347 | $2,375,577 | 10:03:08 16/09/2025 |
47 | ![]() |
MANA/USDT | $0.3353 | $2,318,948 | 09:48:15 16/09/2025 |
48 | ![]() |
MANA/USDT | $0.3344 | $2,163,722 | 09:57:17 16/09/2025 |
49 | ![]() |
MANA/USDT | $0.3352 | $2,153,022 | 09:57:10 16/09/2025 |
50 | ![]() |
MANA/USDT | $0.2517 | $2,034,822 | 10:00:09 16/09/2025 |
51 | ![]() |
MANA/USDT | $0.3344 | $1,935,583 | 09:57:16 16/09/2025 |
52 | ![]() |
MANA/USD | $0.3345 | $1,788,387 | 09:57:17 16/09/2025 |
53 | ![]() |
MANA/USDT | $0.3347 | $1,782,485 | 09:57:07 16/09/2025 |
54 | ![]() |
MANA/USDT | $0.3348 | $1,698,896 | 09:54:11 16/09/2025 |
55 | ![]() |
MANA/USDT | $0.3345 | $1,627,523 | 09:57:17 16/09/2025 |
56 | ![]() |
MANA/USDT | $0.3347 | $1,617,912 | 09:57:09 16/09/2025 |
57 | ![]() |
MANA/USDT | $0.3344 | $1,593,962 | 10:00:13 16/09/2025 |
58 | ![]() |
MANA/USDT | $0.3345 | $1,537,415 | 09:57:16 16/09/2025 |
59 | ![]() |
MANA/USDT | $0.3343 | $1,519,307 | 09:57:15 16/09/2025 |
60 | ![]() |
MANA/USDT | $0.3346 | $1,503,247 | 09:57:10 16/09/2025 |
61 | ![]() |
MANA/USDT | $0.3358 | $1,471,476 | 09:45:15 16/09/2025 |
62 | ![]() |
MANA/USDT | $0.3344 | $1,470,784 | 09:57:17 16/09/2025 |
63 | ![]() |
MANA/USDT | $0.3351 | $1,461,975 | 09:54:12 16/09/2025 |
64 | ![]() |
MANA/USDT | $0.3347 | $1,415,416 | 10:03:17 16/09/2025 |
65 | ![]() |
MANA/USDT | $0.3346 | $1,381,249 | 09:57:10 16/09/2025 |
66 | ![]() |
MANA/USDT | $0.3348 | $1,364,057 | 09:57:07 16/09/2025 |
67 | ![]() |
MANA/USDT | $0.3348 | $1,360,785 | 09:57:08 16/09/2025 |
68 | ![]() |
MANA/USDT | $0.3355 | $1,264,289 | 09:54:16 16/09/2025 |
69 | ![]() |
MANA/USDT | $0.3357 | $1,213,137 | 09:48:08 16/09/2025 |
70 | ![]() |
MANA/USDT | $0.3349 | $1,203,125 | 10:03:08 16/09/2025 |
71 | ![]() |
MANA/USDT | $0.3346 | $1,194,371 | 09:57:12 16/09/2025 |
72 | ![]() |
MANA/USDT | $0.3346 | $1,047,525 | 09:57:13 16/09/2025 |
73 | ![]() |
MANA/USDT | $0.3347 | $994,177 | 09:56:53 16/09/2025 |
74 | ![]() |
MANA/USDT | $0.3346 | $975,219 | 09:57:18 16/09/2025 |
75 | ![]() |
MANA/USDT | $0.3362 | $911,815 | 09:45:08 16/09/2025 |
76 | ![]() |
MANA/USDT | $0.3348 | $847,653 | 10:03:20 16/09/2025 |
77 | ![]() |
MANA/USDT | $0.3347 | $832,832 | 09:57:08 16/09/2025 |
78 | ![]() |
MANA/USDT | $0.3345 | $809,289 | 09:57:07 16/09/2025 |
79 | ![]() |
MANA/USDT | $0.3344 | $769,947 | 09:57:18 16/09/2025 |
80 | ![]() |
MANA/USDT | $0.3344 | $761,293 | 09:58:28 16/09/2025 |
81 | ![]() |
MANA/USDT | $0.3353 | $760,898 | 09:51:07 16/09/2025 |
82 | ![]() |
MANA/USD | $0.3346 | $708,524 | 09:56:55 16/09/2025 |
83 | ![]() |
MANA/USDT | $0.3350 | $678,913 | 10:03:10 16/09/2025 |
84 | ![]() |
MANA/USDT | $0.3346 | $667,223 | 09:57:19 16/09/2025 |
85 | ![]() |
MANA/USDT | $0.3347 | $666,976 | 09:57:07 16/09/2025 |
86 | ![]() |
MANA/USDT | $0.3347 | $666,812 | 09:54:09 16/09/2025 |
87 | ![]() |
MANA/KRW | $0.3390 | $638,300 | 09:59:54 16/09/2025 |
88 | ![]() |
MANA/USDT | $0.3344 | $619,991 | 09:59:24 16/09/2025 |
89 | ![]() |
MANA/USD | $0.3347 | $609,329 | 10:03:15 16/09/2025 |
90 | ![]() |
MANA/USDT | $0.3338 | $605,661 | 10:00:09 16/09/2025 |
91 | ![]() |
MANA/USDT | $0.3348 | $585,665 | 09:57:07 16/09/2025 |
92 | ![]() |
MANA/USDT | $0.3345 | $544,072 | 10:00:11 16/09/2025 |
93 | ![]() |
MANA/USDT | $0.3344 | $513,769 | 10:03:16 16/09/2025 |
94 | ![]() |
MANA/USDT | $0.3346 | $503,386 | 09:57:09 16/09/2025 |
95 | ![]() |
MANA/USDT | $0.3345 | $503,219 | 10:03:10 16/09/2025 |
96 | ![]() |
MANA/USDT | $0.3345 | $487,675 | 10:00:07 16/09/2025 |
97 | ![]() |
MANA/USDT | $0.3348 | $463,329 | 10:04:19 16/09/2025 |
98 | ![]() |
MANA/USDT | $0.3347 | $449,271 | 09:57:11 16/09/2025 |
99 | ![]() |
MANA/USDT | $0.3356 | $440,942 | 09:48:07 16/09/2025 |
100 | ![]() |
MANA/USDT | $0.3356 | $407,445 | 09:48:09 16/09/2025 |
101 | ![]() |
MANA/USDT | $0.3349 | $394,331 | 09:57:11 16/09/2025 |
102 | ![]() |
MANA/USDT | $0.3343 | $393,632 | 09:57:07 16/09/2025 |
103 | ![]() |
MANA/USDT | $0.3344 | $392,781 | 10:00:16 16/09/2025 |
104 | ![]() |
MANA/USDT | $0.3347 | $367,496 | 09:57:08 16/09/2025 |
105 | ![]() |
MANA/USDT | $0.3344 | $361,800 | 10:00:11 16/09/2025 |
106 | ![]() |
MANA/USDT | $0.3357 | $361,304 | 09:48:11 16/09/2025 |
107 | ![]() |
MANA/USDT | $0.3346 | $356,331 | 09:57:07 16/09/2025 |
108 | ![]() |
MANA/USDT | $0.3347 | $350,758 | 09:57:08 16/09/2025 |
109 | ![]() |
MANA/USDT | $0.3347 | $342,177 | 09:57:07 16/09/2025 |
110 | ![]() |
MANA/USDT | $0.3358 | $329,919 | 10:03:11 16/09/2025 |
111 | ![]() |
MANA/USDC | $0.3350 | $314,760 | 09:57:11 16/09/2025 |
112 | ![]() |
MANA/TRY | $0.3355 | $310,677 | 09:59:53 16/09/2025 |
113 | ![]() |
MANA/USDT | $0.3347 | $301,986 | 09:54:16 16/09/2025 |
114 | ![]() |
MANA/USDT | $0.3344 | $298,569 | 09:57:07 16/09/2025 |
115 | ![]() |
MANA/USD | $0.3344 | $298,541 | 10:00:07 16/09/2025 |
116 | ![]() |
MANA/USDT | $0.3344 | $298,540 | 10:00:10 16/09/2025 |
117 | ![]() |
MANA/USDT | $0.3344 | $298,540 | 10:00:11 16/09/2025 |
118 | ![]() |
MANA/USDT | $0.3347 | $297,561 | 10:03:10 16/09/2025 |
119 | ![]() |
MANA/USDT | $0.3345 | $271,350 | 09:57:08 16/09/2025 |
120 | ![]() |
MANA/TRY | $0.3345 | $256,181 | 09:56:54 16/09/2025 |
121 | ![]() |
MANA/USDT | $0.3347 | $255,660 | 10:03:12 16/09/2025 |
122 | ![]() |
MANA/USDT | $0.3346 | $247,260 | 09:57:10 16/09/2025 |
123 | ![]() |
MANA/BTC | $0.3352 | $244,530 | 10:03:20 16/09/2025 |
124 | ![]() |
MANA/USDT | $0.3346 | $238,227 | 10:00:11 16/09/2025 |
125 | ![]() |
MANA/USDT | $0.3343 | $233,781 | 09:57:17 16/09/2025 |
126 | ![]() |
MANA/USDT | $0.3345 | $228,131 | 09:57:07 16/09/2025 |
127 | ![]() |
MANA/USDT | $0.3347 | $222,232 | 09:57:10 16/09/2025 |
128 | ![]() |
MANA/USDT | $0.3345 | $219,140 | 09:59:23 16/09/2025 |
129 | ![]() |
MANA/USDC | $0.3346 | $214,259 | 09:57:11 16/09/2025 |
130 | ![]() |
MANA/USDT | $0.3343 | $209,398 | 09:59:23 16/09/2025 |
131 | ![]() |
MANA/USDT | $0.3345 | $204,656 | 10:00:08 16/09/2025 |
132 | ![]() |
MANA/USDT | $0.3343 | $181,284 | 09:57:07 16/09/2025 |
133 | ![]() |
MANA/XRP | $0.3344 | $176,344 | 09:57:09 16/09/2025 |
134 | ![]() |
MANA/USD | $0.3347 | $174,949 | 09:57:16 16/09/2025 |
135 | ![]() |
MANA/TRY | $0.3345 | $173,599 | 09:57:09 16/09/2025 |
136 | ![]() |
MANA/USD | $0.3345 | $168,056 | 10:00:17 16/09/2025 |
137 | ![]() |
MANA/USDT | $0.3340 | $165,089 | 10:00:17 16/09/2025 |
138 | ![]() |
MANA/USDT | $0.3344 | $164,888 | 09:57:17 16/09/2025 |
139 | ![]() |
MANA/USDC | $0.3347 | $158,199 | 09:57:09 16/09/2025 |
140 | ![]() |
MANA/USDT | $0.3351 | $149,476 | 09:59:53 16/09/2025 |
141 | ![]() |
MANA/USDT | $0.3348 | $146,469 | 09:54:08 16/09/2025 |
142 | ![]() |
MANA/USDT | $0.3349 | $146,318 | 10:03:11 16/09/2025 |
143 | ![]() |
MANA/USDT | $0.3344 | $146,120 | 10:00:11 16/09/2025 |
144 | ![]() |
MANA/TRY | $0.3347 | $145,246 | 09:59:23 16/09/2025 |
145 | ![]() |
MANA/USDT | $0.3348 | $139,279 | 10:03:07 16/09/2025 |
146 | ![]() |
MANA/USD | $0.3344 | $133,258 | 10:00:10 16/09/2025 |
147 | ![]() |
MANA/USDT | $0.3348 | $132,221 | 09:54:08 16/09/2025 |
148 | ![]() |
MANA/USDT | $0.3330 | $129,075 | 10:00:11 16/09/2025 |
149 | ![]() |
MANA/USDT | $0.3346 | $123,919 | 09:57:09 16/09/2025 |
150 | ![]() |
MANA/USDT | $0.3351 | $110,526 | 09:57:08 16/09/2025 |
151 | ![]() |
MANA/USDT | $0.3344 | $109,109 | 10:00:14 16/09/2025 |
152 | ![]() |
MANA/USDT | $0.3347 | $104,998 | 10:03:10 16/09/2025 |
153 | ![]() |
MANA/USD | $0.3355 | $104,171 | 09:59:54 16/09/2025 |
154 | ![]() |
MANA/INR | $0.3364 | $103,784 | 10:03:12 16/09/2025 |
155 | ![]() |
MANA/BTC | $0.3348 | $102,497 | 09:56:54 16/09/2025 |
156 | ![]() |
MANA/USDT | $0.3350 | $97,665.87 | 10:03:11 16/09/2025 |
157 | ![]() |
MANA/USDT | $0.3344 | $87,672.52 | 10:00:13 16/09/2025 |
158 | ![]() |
MANA/USD | $0.3339 | $87,287.19 | 10:03:11 16/09/2025 |
159 | ![]() |
MANA/USDT | $0.3350 | $79,156.98 | 10:03:12 16/09/2025 |
160 | ![]() |
MANA/USD | $0.3365 | $79,139.56 | 10:04:18 16/09/2025 |
161 | ![]() |
MANA/MXN | $0.3348 | $76,404.87 | 09:59:53 16/09/2025 |
162 | ![]() |
MANA/USDT | $0.3344 | $75,900.91 | 10:00:15 16/09/2025 |
163 | ![]() |
MANA/USDT | $0.3346 | $75,891.10 | 10:00:11 16/09/2025 |
164 | ![]() |
MANA/USDT | $0.3347 | $75,878.18 | 10:00:15 16/09/2025 |
165 | ![]() |
MANA/USDT | $0.3346 | $75,018.18 | 09:57:15 16/09/2025 |
166 | ![]() |
MANA/USDT | $0.3346 | $74,398.10 | 09:57:10 16/09/2025 |
167 | ![]() |
MANA/USDT | $0.3353 | $74,019.62 | 09:48:08 16/09/2025 |
168 | ![]() |
MANA/USDT | $0.3343 | $73,460.92 | 09:57:14 16/09/2025 |
169 | ![]() |
MANA/USDT | $0.3352 | $70,228.02 | 10:00:08 16/09/2025 |
170 | ![]() |
MANA/USDT | $0.3346 | $69,206.72 | 09:57:15 16/09/2025 |
171 | ![]() |
MANA/EUR | $0.3357 | $61,005.91 | 09:57:11 16/09/2025 |
172 | ![]() |
MANA/USDT | $0.3348 | $60,961.19 | 10:00:17 16/09/2025 |
173 | ![]() |
MANA/THB | $0.3373 | $60,322.29 | 09:48:09 16/09/2025 |
174 | ![]() |
MANA/USD | $0.3344 | $59,475.68 | 10:03:16 16/09/2025 |
175 | ![]() |
MANA/USDT | $0.3343 | $57,158.23 | 10:00:44 16/09/2025 |
176 | ![]() |
MANA/USDT | $0.3345 | $48,653.36 | 09:57:07 16/09/2025 |
177 | ![]() |
MANA/USD | $0.3337 | $47,824.17 | 10:03:07 16/09/2025 |
178 | ![]() |
MANA/USDC | $0.3359 | $43,440.56 | 09:51:08 16/09/2025 |
179 | ![]() |
MANA/USDT | $0.3345 | $40,811.31 | 10:03:16 16/09/2025 |
180 | ![]() |
MANA/BRL | $0.3358 | $35,938.30 | 09:57:11 16/09/2025 |
181 | ![]() |
MANA/USDT | $0.3347 | $35,219.65 | 10:03:11 16/09/2025 |
182 | ![]() |
MANA/EUR | $0.3369 | $33,802.12 | 09:59:24 16/09/2025 |
183 | ![]() |
MANA/EUR | $0.3369 | $33,147.75 | 09:54:07 16/09/2025 |
184 | ![]() |
MANA/ETH | $0.3346 | $32,968.72 | 09:56:42 16/09/2025 |
185 | ![]() |
MANA/USDT | $0.3347 | $29,815.18 | 09:57:12 16/09/2025 |
186 | ![]() |
MANA/USD | $0.3343 | $29,543.20 | 10:00:10 16/09/2025 |
187 | ![]() |
MANA/USD | $0.3349 | $28,713.37 | 10:03:10 16/09/2025 |
188 | ![]() |
MANA/TRY | $0.1262 | $26,842.81 | 09:57:07 16/09/2025 |
189 | ![]() |
MANA/TRY | $0.3358 | $26,623.35 | 09:45:08 16/09/2025 |
190 | ![]() |
MANA/JPY | $0.3357 | $25,368.62 | 09:57:07 16/09/2025 |
191 | ![]() |
MANA/USD | $0.3375 | $25,125.97 | 09:59:53 16/09/2025 |
192 | ![]() |
MANA/USD | $0.3356 | $21,339.33 | 09:45:09 16/09/2025 |
193 | ![]() |
MANA/USDC | $0.3349 | $18,564.45 | 09:59:54 16/09/2025 |
194 | ![]() |
MANA/USDT | $0.3356 | $18,194.07 | 09:51:12 16/09/2025 |
195 | ![]() |
MANA/USDT | $0.3343 | $18,162.94 | 10:00:10 16/09/2025 |
196 | ![]() |
MANA/USDT | $0.3357 | $17,974.84 | 09:48:11 16/09/2025 |
197 | ![]() |
MANA/USDT | $0.3293 | $17,725.00 | 09:59:53 16/09/2025 |
198 | ![]() |
MANA/BTC | $0.3348 | $17,670.71 | 09:57:14 16/09/2025 |
199 | ![]() |
MANA/USDT | $0.3346 | $17,431.54 | 10:03:10 16/09/2025 |
200 | ![]() |
MANA/USDC | $0.3363 | $16,979.06 | 09:54:12 16/09/2025 |
201 | ![]() |
MANA/EUR | $0.3356 | $15,837.25 | 09:45:08 16/09/2025 |
202 | ![]() |
MANA/USDT | $0.3349 | $14,056.39 | 10:03:08 16/09/2025 |
203 | ![]() |
MANA/USDT | $0.3355 | $14,038.07 | 09:57:07 16/09/2025 |
204 | ![]() |
MANA/IDR | $0.3476 | $13,533.20 | 09:59:54 16/09/2025 |
205 | ![]() |
MANA/EUR | $0.3380 | $13,399.49 | 09:56:55 16/09/2025 |
206 | ![]() |
MANA/WETH | $0.3348 | $12,946.80 | 08:41:11 16/09/2025 |
207 | ![]() |
MANA/AUD | $0.3390 | $11,135.23 | 10:00:11 16/09/2025 |
208 | ![]() |
MANA/KRW | $0.3383 | $9,983.80 | 09:59:54 16/09/2025 |
209 | ![]() |
MANA/USDT | $0.3344 | $9,930.17 | 10:03:16 16/09/2025 |
210 | ![]() |
MANA/USDT | $0.3344 | $8,814.38 | 10:03:17 16/09/2025 |
211 | ![]() |
MANA/WETH | $0.3349 | $8,770.42 | 08:44:35 16/09/2025 |
212 | ![]() |
MANA/USDT | $0.3346 | $7,999.79 | 10:00:11 16/09/2025 |
213 | ![]() |
MANA/USDT | $0.3344 | $7,899.71 | 10:00:08 16/09/2025 |
214 | ![]() |
MANA/ETH | $0.3328 | $7,899.57 | 09:57:14 16/09/2025 |
215 | ![]() |
MANA/USDT | $0.3338 | $7,467.99 | 09:57:09 16/09/2025 |
216 | ![]() |
MANA/USDT | $0.3359 | $7,454.04 | 09:51:08 16/09/2025 |
217 | ![]() |
MANA/INR | $0.3435 | $6,845.50 | 10:00:11 16/09/2025 |
218 | ![]() |
MANA/USDT | $0.3346 | $6,781.25 | 09:57:07 16/09/2025 |
219 | ![]() |
MANA/USDT | $0.3351 | $6,570.38 | 10:03:11 16/09/2025 |
220 | ![]() |
MANA/USD | $0.3359 | $6,188.84 | 09:59:53 16/09/2025 |
221 | ![]() |
MANA/KRW | $0.3370 | $5,939.56 | 09:57:07 16/09/2025 |
222 | ![]() |
MANA/IDR | $0.3359 | $4,837.56 | 10:03:15 16/09/2025 |
223 | ![]() |
MANA/USDT | $0.3352 | $4,837.29 | 10:03:15 16/09/2025 |
224 | ![]() |
MANA/USDT | $0.3365 | $4,326.88 | 09:59:54 16/09/2025 |
225 | ![]() |
MANA/XBT | $0.3327 | $3,801.46 | 09:59:54 16/09/2025 |
226 | ![]() |
MANA/USDC | $0.3345 | $3,737.07 | 09:57:07 16/09/2025 |
227 | ![]() |
MANA/USDT | $0.3364 | $3,452.23 | 09:45:09 16/09/2025 |
228 | ![]() |
MANA/USDT | $0.3344 | $3,178.62 | 09:57:16 16/09/2025 |
229 | ![]() |
MANA/TRY | $0.3357 | $3,076.11 | 10:03:11 16/09/2025 |
230 | ![]() |
MANA/USDT | $0.3346 | $2,742.06 | 09:57:08 16/09/2025 |
231 | ![]() |
MANA/USDT | $0.3362 | $2,709.82 | 09:57:07 16/09/2025 |
232 | ![]() |
MANA/ETH | $0.3346 | $2,556.06 | 09:56:55 16/09/2025 |
233 | ![]() |
MANA/USD | $0.3356 | $2,431.38 | 09:54:19 16/09/2025 |
234 | ![]() |
ETH/MANA | $4,514.89 | $2,370.93 | 08:26:59 16/09/2025 |
235 | ![]() |
MANA/ETH | $0.3337 | $1,980.80 | 09:59:23 16/09/2025 |
236 | ![]() |
MANA/USD | $0.3346 | $1,974.30 | 09:57:11 16/09/2025 |
237 | ![]() |
MANA/AUD | $0.3339 | $1,972.97 | 09:33:34 16/09/2025 |
238 | ![]() |
MANA/USD | $0.3342 | $1,903.98 | 09:33:34 16/09/2025 |
239 | ![]() |
MANA/KRW | $0.4229 | $1,888.03 | 10:00:11 16/09/2025 |
240 | ![]() |
MANA/USDC | $0.3343 | $1,494.15 | 10:00:10 16/09/2025 |
241 | ![]() |
MANA/WETH | $0.3355 | $1,463.00 | 08:26:59 16/09/2025 |
242 | ![]() |
MANA/USDC | $0.3349 | $1,445.16 | 10:03:10 16/09/2025 |
243 | ![]() |
MANA/USD | $0.3300 | $1,349.99 | 09:59:53 16/09/2025 |
244 | ![]() |
MANA/EUR | $0.3352 | $1,127.47 | 09:56:53 16/09/2025 |
245 | ![]() |
MANA/INR | $0.3466 | $1,054.21 | 09:57:10 16/09/2025 |
246 | ![]() |
MANA/BNT | $0.3278 | $1,031.26 | 09:57:11 16/09/2025 |
247 | ![]() |
MANA/AUD | $0.3304 | $819.78 | 10:00:12 16/09/2025 |
248 | ![]() |
MANA/PHP | $0.2577 | $787.22 | 10:00:11 16/09/2025 |
249 | ![]() |
MANA/BRL | $0.3325 | $733.78 | 10:00:11 16/09/2025 |
250 | ![]() |
MANA/BTC | $0.3360 | $691.34 | 09:54:12 16/09/2025 |
251 | ![]() |
MANA/EUR | $0.3379 | $674.34 | 10:03:11 16/09/2025 |
252 | ![]() |
MANA/EUR | $0.3415 | $524.34 | 09:59:53 16/09/2025 |
253 | ![]() |
MANA/CAD | $0.3326 | $416.53 | 10:03:11 16/09/2025 |
254 | ![]() |
MANA/USDT | $0.3351 | $354.53 | 09:57:07 16/09/2025 |
255 | ![]() |
MANA/TWD | $0.3331 | $354.21 | 09:57:07 16/09/2025 |
256 | ![]() |
MANA/BTC | $0.3394 | $299.63 | 09:56:53 16/09/2025 |
257 | ![]() |
MANA/THB | $0.3325 | $278.15 | 10:03:11 16/09/2025 |
258 | ![]() |
MANA/BTC | $0.3583 | $245.83 | 10:00:11 16/09/2025 |
259 | ![]() |
MANA/USDC | $0.3332 | $234.93 | 06:25:04 16/09/2025 |
260 | ![]() |
MANA/USD | $0.3342 | $217.00 | 09:56:53 16/09/2025 |
261 | ![]() |
MANA/VNDC | $0.3352 | $199.54 | 10:00:15 16/09/2025 |
262 | ![]() |
MANA/JPY | $0.3405 | $137.07 | 09:57:10 16/09/2025 |
263 | ![]() |
MANA/SGD | $0.3292 | $87.79 | 10:00:12 16/09/2025 |
264 | ![]() |
MANA/USDT | $0.3348 | $79.56 | 09:57:11 16/09/2025 |
265 | ![]() |
MANA/USDC | $0.3432 | $67.21 | 09:33:34 16/09/2025 |
266 | ![]() |
MANA/BTC | $0.3246 | $49.52 | 10:00:07 16/09/2025 |
267 | ![]() |
MANA/BTC | $0.3248 | $49.51 | 09:57:07 16/09/2025 |
268 | ![]() |
MANA/USDT | $0.3344 | $46.94 | 09:54:18 16/09/2025 |
269 | ![]() |
MANA/EUR | $0.3356 | $29.05 | 09:57:11 16/09/2025 |
270 | ![]() |
MANA/USDC | $0.3400 | $15.45 | 10:03:07 16/09/2025 |
271 | ![]() |
MANA/INR | $0.4313 | $11.35 | 09:57:08 16/09/2025 |
272 | ![]() |
MANA/KLV | $0.2738 | $0.06625 | 10:03:11 16/09/2025 |
273 | ![]() |
MANA/USDT | $0.3346 | $0.00000001000 | 10:00:07 16/09/2025 |
274 | ![]() |
MANA/ETH | $0.3639 | $0 | 09:57:07 16/09/2025 |
275 | ![]() |
MANA/USDC | $0.00007999 | $0 | 09:57:07 16/09/2025 |
276 | ![]() |
MANA/NZD | $0.3286 | $0 | 10:00:12 16/09/2025 |
277 | ![]() |
MANA/USD | $0.3291 | $0 | 10:00:12 16/09/2025 |
278 | ![]() |
MANA/INR | $0.2269 | $0 | 10:00:09 16/09/2025 |
279 | ![]() |
MANA/EUR | $0.5839 | $0 | 09:33:34 16/09/2025 |
280 | ![]() |
MANA/GBP | $0.2996 | $0 | 09:33:34 16/09/2025 |
281 | ![]() |
MANA/BTC | $0.3349 | $0 | 09:57:08 16/09/2025 |
282 | ![]() |
MANA/IDR | $0.3362 | $0 | 10:00:14 16/09/2025 |
283 | ![]() |
MANA/ETH | $0.3639 | $0 | 10:00:07 16/09/2025 |
284 | ![]() |
MANA/USDT | $0.3364 | $0 | 09:54:18 16/09/2025 |
285 | ![]() |
MANA/INR | $0.3802 | $0 | 10:00:08 16/09/2025 |
286 | ![]() |
MANA/USDT | $0.3347 | $0 | 10:00:08 16/09/2025 |
287 | ![]() |
MANA/USDT | $0.2731 | $0 | 09:58:34 16/09/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:17 16/09/2025, cặp giao dịch MANA/USDT tại sàn BYEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,368,014 với tỷ giá $0.3344.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.