Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYEX |
MANA/USDT | $0.3440 | $90,956,857 | 07:03:17 19/09/2025 |
| 2 |  HyperPay Futures |
MANA/USDT | $0.3440 | $54,784,703 | 07:03:17 19/09/2025 |
| 3 |  BTCC |
MANA/USDT | $0.3447 | $33,936,321 | 06:57:16 19/09/2025 |
| 4 |  TruBit Pro Exchange |
MANA/USDT | $0.3440 | $31,500,891 | 06:57:16 19/09/2025 |
| 5 |  Darkex Exchange |
MANA/USDT | $0.3440 | $28,326,792 | 07:00:19 19/09/2025 |
| 6 |  Binance |
MANA/USDT | $0.3441 | $18,572,222 | 06:54:16 19/09/2025 |
| 7 |  Koinbay |
MANA/USDT | $0.4863 | $15,627,997 | 06:48:15 19/09/2025 |
| 8 |  Ju.com |
MANA/USDT | $0.3439 | $14,194,556 | 06:57:16 19/09/2025 |
| 9 |  LBank |
MANA/USDT | $0.3440 | $13,200,615 | 06:57:17 19/09/2025 |
| 10 |  Batonex |
MANA/USDT | $0.3440 | $12,728,612 | 06:57:15 19/09/2025 |
| 11 |  Tapbit |
MANA/USDT | $0.3439 | $10,243,252 | 06:57:16 19/09/2025 |
| 12 |  Zedxion Exchange |
MANA/USDT | $0.3439 | $8,988,645 | 07:00:16 19/09/2025 |
| 13 |  CoinW |
MANA/USDT | $0.3440 | $7,588,166 | 06:57:17 19/09/2025 |
| 14 |  WEEX |
MANA/USDT | $0.3440 | $7,461,873 | 06:57:17 19/09/2025 |
| 15 |  Bitget |
MANA/USDT | $0.3449 | $7,084,561 | 06:54:15 19/09/2025 |
| 16 |  Cofinex |
MANA/USDT | $0.3445 | $7,081,685 | 07:00:17 19/09/2025 |
| 17 |  Bybit |
MANA/USDT | $0.3441 | $6,229,819 | 06:54:17 19/09/2025 |
| 18 |  BVOX |
MANA/USDT | $0.3441 | $6,138,766 | 06:54:16 19/09/2025 |
| 19 |  Echobit |
MANA/USDT | $0.3442 | $5,946,994 | 06:57:10 19/09/2025 |
| 20 |  Biconomy.com |
MANA/USDT | $0.3439 | $5,798,288 | 06:57:15 19/09/2025 |
| 21 |  BiKing |
MANA/USDT | $0.3440 | $5,340,542 | 07:03:18 19/09/2025 |
| 22 |  NovaEx |
MANA/USDT | $0.3438 | $5,300,936 | 07:00:16 19/09/2025 |
| 23 |  OKX |
MANA/USDT | $0.3440 | $5,272,231 | 06:55:33 19/09/2025 |
| 24 |  MEXC |
MANA/USDT | $0.3441 | $4,968,382 | 06:57:15 19/09/2025 |
| 25 | BiKing |
MANA/USDT | $0.3441 | $3,765,732 | 07:03:08 19/09/2025 |
| 26 | Binance |
MANA/USDT | $0.3440 | $3,738,624 | 06:56:54 19/09/2025 |
| 27 |  YEX |
MANA/USDT | $0.3439 | $3,599,478 | 07:00:17 19/09/2025 |
| 28 |  Coinlocally |
MANA/USDT | $0.3440 | $3,221,841 | 07:03:18 19/09/2025 |
| 29 |  EasiCoin |
MANA/USDT | $0.3441 | $3,210,339 | 06:51:16 19/09/2025 |
| 30 |  HTX |
MANA/USDT | $0.3455 | $3,129,843 | 06:59:24 19/09/2025 |
| 31 |  Coinflare |
MANA/USDT | $0.3442 | $3,078,923 | 07:00:16 19/09/2025 |
| 32 |  Bitrue |
MANA/USDT | $0.3441 | $2,872,166 | 06:57:18 19/09/2025 |
| 33 |  GroveX |
MANA/USDT | $0.3448 | $2,866,388 | 06:57:10 19/09/2025 |
| 34 | Coinlocally |
MANA/USDT | $0.3440 | $2,825,619 | 07:03:07 19/09/2025 |
| 35 |  Upbit |
MANA/KRW | $0.3444 | $2,650,043 | 06:56:53 19/09/2025 |
| 36 | YEX |
MANA/USDT | $0.3441 | $2,648,157 | 07:00:12 19/09/2025 |
| 37 |  BlockFin |
MANA/USDT | $0.3439 | $2,560,330 | 06:54:16 19/09/2025 |
| 38 |  Poloniex |
MANA/USDT | $0.3436 | $2,315,550 | 06:57:23 19/09/2025 |
| 39 |  OrangeX |
MANA/USDT | $0.3442 | $2,233,677 | 06:51:15 19/09/2025 |
| 40 |  BITmarkets |
MANA/USDT | $0.3441 | $2,102,040 | 06:57:15 19/09/2025 |
| 41 |  BTSE |
MANA/USDT | $0.3441 | $2,101,790 | 06:57:15 19/09/2025 |
| 42 |  Pionex |
MANA/USDT | $0.3442 | $2,084,640 | 06:57:09 19/09/2025 |
| 43 |  Bibox |
MANA/USDT | $0.2516 | $2,034,485 | 07:00:09 19/09/2025 |
| 44 |  B2Z Exchange |
MANA/USD | $0.3443 | $2,023,844 | 07:03:16 19/09/2025 |
| 45 |  Toobit |
MANA/USDT | $0.3441 | $1,975,436 | 06:57:17 19/09/2025 |
| 46 |  Zoomex |
MANA/USDT | $0.3440 | $1,865,637 | 06:57:16 19/09/2025 |
| 47 |  4E |
MANA/USDT | $0.3441 | $1,849,719 | 07:00:11 19/09/2025 |
| 48 |  Hotcoin |
MANA/USD | $0.3439 | $1,791,914 | 06:57:17 19/09/2025 |
| 49 |  SAFEX |
MANA/USDT | $0.3444 | $1,783,695 | 06:57:11 19/09/2025 |
| 50 | BYEX |
MANA/USDT | $0.3440 | $1,744,684 | 07:03:09 19/09/2025 |
| 51 |  CEEX exchange |
MANA/USDT | $0.3439 | $1,631,336 | 07:03:07 19/09/2025 |
| 52 |  Phemex |
MANA/USDT | $0.3440 | $1,541,146 | 06:57:16 19/09/2025 |
| 53 | WEEX |
MANA/USDT | $0.3442 | $1,507,881 | 06:57:08 19/09/2025 |
| 54 |  Ourbit |
MANA/USDT | $0.3441 | $1,409,640 | 06:57:17 19/09/2025 |
| 55 | Hotcoin |
MANA/USDT | $0.3441 | $1,352,475 | 06:57:17 19/09/2025 |
| 56 |  WhiteBIT |
MANA/USDT | $0.3441 | $1,333,924 | 06:57:15 19/09/2025 |
| 57 |  CriptoSwaps |
MANA/USDT | $0.3443 | $1,289,643 | 06:57:10 19/09/2025 |
| 58 |  BitradeX |
MANA/USDT | $0.3443 | $1,260,627 | 06:57:09 19/09/2025 |
| 59 |  DigiFinex |
MANA/USDT | $0.3441 | $1,121,649 | 06:57:15 19/09/2025 |
| 60 | MEXC |
MANA/USDT | $0.3450 | $1,116,500 | 06:48:07 19/09/2025 |
| 61 |  XT.COM |
MANA/USDT | $0.3442 | $1,111,161 | 06:57:11 19/09/2025 |
| 62 |  Bitunix |
MANA/USDT | $0.3447 | $1,091,068 | 06:48:16 19/09/2025 |
| 63 |  XXKK |
MANA/USDT | $0.3441 | $1,062,503 | 07:00:08 19/09/2025 |
| 64 |  KCEX |
MANA/USDT | $0.3439 | $1,057,545 | 06:57:16 19/09/2025 |
| 65 | BVOX |
MANA/USDT | $0.3444 | $962,100 | 06:54:13 19/09/2025 |
| 66 | Cofinex |
MANA/USD | $0.3437 | $906,872 | 07:00:17 19/09/2025 |
| 67 | BlockFin |
MANA/USDT | $0.3439 | $891,473 | 06:54:07 19/09/2025 |
| 68 |  Aivora Exchange |
MANA/USDT | $0.3439 | $886,341 | 07:03:16 19/09/2025 |
| 69 | Ourbit |
MANA/USDT | $0.3441 | $873,854 | 06:57:11 19/09/2025 |
| 70 |  UZX |
MANA/USDT | $0.3442 | $868,269 | 06:57:08 19/09/2025 |
| 71 | CoinW |
MANA/USDT | $0.3443 | $859,091 | 06:57:07 19/09/2025 |
| 72 | LBank |
MANA/USDT | $0.3442 | $779,756 | 06:57:08 19/09/2025 |
| 73 | Toobit |
MANA/USDT | $0.3440 | $750,797 | 06:57:08 19/09/2025 |
| 74 | Hotcoin |
MANA/USDT | $0.3444 | $720,281 | 06:58:19 19/09/2025 |
| 75 | WhiteBIT |
MANA/USDT | $0.3442 | $719,903 | 06:57:11 19/09/2025 |
| 76 |  VOOX Exchange |
MANA/USDT | $0.3441 | $714,029 | 06:57:18 19/09/2025 |
| 77 | Bybit |
MANA/USDT | $0.3443 | $684,893 | 06:54:10 19/09/2025 |
| 78 | BTCC |
MANA/USDT | $0.3443 | $682,783 | 06:57:08 19/09/2025 |
| 79 |  Bithumb |
MANA/KRW | $0.3444 | $598,696 | 06:59:23 19/09/2025 |
| 80 |  Zedcex Exchange |
MANA/USDT | $0.3440 | $592,278 | 07:03:14 19/09/2025 |
| 81 | OKX |
MANA/USDT | $0.3442 | $588,468 | 06:56:23 19/09/2025 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.3442 | $547,791 | 06:56:25 19/09/2025 |
| 83 | Tapbit |
MANA/USDT | $0.3441 | $544,070 | 06:57:07 19/09/2025 |
| 84 |  BloFin |
MANA/USDT | $0.3446 | $536,390 | 06:57:09 19/09/2025 |
| 85 |  Websea |
MANA/USDT | $0.3443 | $521,484 | 07:00:08 19/09/2025 |
| 86 | Biconomy.com |
MANA/USDT | $0.3442 | $462,020 | 06:57:10 19/09/2025 |
| 87 | TruBit Pro Exchange |
MANA/USDT | $0.3444 | $459,462 | 06:57:11 19/09/2025 |
| 88 |  CoinCatch |
MANA/USDT | $0.3437 | $376,959 | 07:00:16 19/09/2025 |
| 89 |  Azbit |
MANA/USDT | $0.3447 | $367,714 | 06:48:10 19/09/2025 |
| 90 |  BitKan |
MANA/USDT | $0.3440 | $348,068 | 07:00:07 19/09/2025 |
| 91 | Darkex Exchange |
MANA/USDT | $0.3442 | $326,527 | 07:00:10 19/09/2025 |
| 92 |  LeveX |
MANA/USDT | $0.3440 | $319,420 | 07:00:16 19/09/2025 |
| 93 |  Bitazza |
MANA/USDT | $0.3453 | $319,300 | 07:00:08 19/09/2025 |
| 94 | Bitrue |
MANA/USDT | $0.3442 | $314,795 | 06:57:10 19/09/2025 |
| 95 |  Qmall Exchange |
MANA/USDT | $0.3441 | $308,351 | 07:00:11 19/09/2025 |
| 96 | Bitget |
MANA/USDT | $0.3443 | $305,464 | 06:54:07 19/09/2025 |
| 97 | Binance |
MANA/TRY | $0.3435 | $296,401 | 06:56:54 19/09/2025 |
| 98 |  Gate |
MANA/USDT | $0.3446 | $294,964 | 06:57:19 19/09/2025 |
| 99 | KCEX |
MANA/USDT | $0.3442 | $287,567 | 06:57:09 19/09/2025 |
| 100 | Zoomex |
MANA/USDT | $0.3444 | $273,967 | 06:57:08 19/09/2025 |
| 101 | Phemex |
MANA/USDT | $0.3443 | $256,840 | 06:57:11 19/09/2025 |
| 102 | OrangeX |
MANA/USDT | $0.3444 | $253,286 | 06:51:11 19/09/2025 |
| 103 |  Binance TR |
MANA/TRY | $0.3435 | $251,794 | 06:57:09 19/09/2025 |
| 104 | DigiFinex |
MANA/USDT | $0.3442 | $249,625 | 06:57:08 19/09/2025 |
| 105 | Bitunix |
MANA/USDT | $0.3450 | $237,577 | 06:48:07 19/09/2025 |
| 106 |  ProBit Global |
MANA/USDT | $0.3442 | $233,237 | 06:57:11 19/09/2025 |
| 107 |  SuperEx |
MANA/USDT | $0.3447 | $229,753 | 07:00:14 19/09/2025 |
| 108 |  BYDFi |
MANA/USDT | $0.3441 | $229,443 | 06:57:07 19/09/2025 |
| 109 | VOOX Exchange |
MANA/USDT | $0.3442 | $227,544 | 06:57:08 19/09/2025 |
| 110 |  CoinEx |
MANA/USDT | $0.3433 | $204,696 | 06:59:53 19/09/2025 |
| 111 |  CoinChief |
MANA/USDT | $0.3441 | $204,071 | 07:00:11 19/09/2025 |
| 112 |  KuCoin |
MANA/USDT | $0.3449 | $203,187 | 06:51:18 19/09/2025 |
| 113 | Phemex |
MANA/USDC | $0.3445 | $199,872 | 06:57:11 19/09/2025 |
| 114 |  BitMart |
MANA/USDT | $0.3442 | $197,487 | 06:57:11 19/09/2025 |
| 115 |  HitBTC |
MANA/USDT | $0.3447 | $196,218 | 06:57:17 19/09/2025 |
| 116 |  Gleec BTC |
MANA/USDT | $0.3441 | $196,204 | 07:00:12 19/09/2025 |
| 117 |  Mandala Exchange |
MANA/USDT | $0.3446 | $196,189 | 06:57:09 19/09/2025 |
| 118 |  FMFW.io |
MANA/USD | $0.3443 | $194,632 | 06:48:08 19/09/2025 |
| 119 |  UEEx |
MANA/USDT | $0.3443 | $186,931 | 07:03:17 19/09/2025 |
| 120 |  BtcTurk | Kripto |
MANA/TRY | $0.3413 | $185,314 | 06:59:53 19/09/2025 |
| 121 | NovaEx |
MANA/USDT | $0.3442 | $180,148 | 07:00:07 19/09/2025 |
| 122 |  MGBX |
MANA/USDT | $0.3438 | $170,043 | 07:00:17 19/09/2025 |
| 123 | CriptoSwaps |
MANA/BTC | $0.3444 | $167,060 | 06:57:10 19/09/2025 |
| 124 |  BitbabyExchange |
MANA/USDT | $0.3443 | $166,390 | 07:00:11 19/09/2025 |
| 125 |  BingX |
MANA/USDT | $0.3440 | $165,862 | 06:57:07 19/09/2025 |
| 126 | Aivora Exchange |
MANA/USDT | $0.3440 | $164,918 | 07:03:10 19/09/2025 |
| 127 |  Bullish |
MANA/USDC | $0.3444 | $162,730 | 06:57:09 19/09/2025 |
| 128 |  Dex-Trade |
MANA/USDT | $0.3443 | $156,025 | 06:57:10 19/09/2025 |
| 129 | HTX |
MANA/USDT | $0.3443 | $155,285 | 06:54:16 19/09/2025 |
| 130 | BloFin |
MANA/USDT | $0.3439 | $152,915 | 06:57:17 19/09/2025 |
| 131 |  Deepcoin |
MANA/USDT | $0.3442 | $149,954 | 06:57:10 19/09/2025 |
| 132 | Bitrue |
MANA/XRP | $0.3446 | $132,432 | 06:57:10 19/09/2025 |
| 133 |  ICRYPEX |
MANA/USDT | $0.3428 | $124,814 | 07:00:12 19/09/2025 |
| 134 | BtcTurk | Kripto |
MANA/USDT | $0.3424 | $117,743 | 06:59:53 19/09/2025 |
| 135 |  Coinstore |
MANA/USDT | $0.3451 | $115,459 | 06:57:09 19/09/2025 |
| 136 | KuCoin |
MANA/USDT | $0.3451 | $115,058 | 06:52:23 19/09/2025 |
| 137 |  CoinUp.io |
MANA/USDT | $0.3443 | $113,430 | 06:57:10 19/09/2025 |
| 138 |  AscendEX |
MANA/USDT | $0.3431 | $112,064 | 06:51:08 19/09/2025 |
| 139 | Binance TR |
MANA/USDT | $0.3442 | $111,036 | 06:57:09 19/09/2025 |
| 140 | Bitrue |
MANA/USDC | $0.3443 | $109,932 | 06:57:10 19/09/2025 |
| 141 |  Tothemoon |
MANA/USD | $0.3443 | $109,161 | 06:57:11 19/09/2025 |
| 142 | Pionex |
MANA/USDT | $0.3440 | $104,833 | 06:57:16 19/09/2025 |
| 143 | Zedxion Exchange |
MANA/USDT | $0.3441 | $101,668 | 07:03:10 19/09/2025 |
| 144 | Koinbay |
MANA/USDT | $0.3450 | $101,577 | 06:48:12 19/09/2025 |
| 145 |  SpireX |
MANA/USDT | $0.3441 | $101,402 | 06:57:09 19/09/2025 |
| 146 |  Tokenize Xchange |
MANA/USD | $0.3433 | $95,032.33 | 07:03:08 19/09/2025 |
| 147 | Gate |
MANA/USDT | $0.3442 | $90,255.47 | 06:59:54 19/09/2025 |
| 148 |  Kraken |
MANA/USD | $0.3448 | $83,091.41 | 06:59:24 19/09/2025 |
| 149 |  Bitcastle |
MANA/USDT | $0.3441 | $81,328.04 | 07:00:09 19/09/2025 |
| 150 |  BigONE |
MANA/USDT | $0.3457 | $72,258.99 | 06:45:13 19/09/2025 |
| 151 |  BlueBit |
MANA/USDT | $0.3443 | $72,116.30 | 07:03:15 19/09/2025 |
| 152 | Zoomex |
MANA/USD | $0.3445 | $71,827.50 | 06:57:16 19/09/2025 |
| 153 |  BiFinance |
MANA/USDT | $0.3442 | $70,354.96 | 06:57:08 19/09/2025 |
| 154 |  Koinpark |
MANA/INR | $0.3451 | $65,796.32 | 07:00:07 19/09/2025 |
| 155 |  ZKE |
MANA/USDT | $0.3442 | $60,732.72 | 07:00:08 19/09/2025 |
| 156 |  Globe Derivative Exchange |
MANA/USD | $0.3444 | $60,597.00 | 07:00:17 19/09/2025 |
| 157 | Kraken |
MANA/EUR | $0.3447 | $60,076.01 | 06:59:24 19/09/2025 |
| 158 |  Bit2Me |
MANA/EUR | $0.3447 | $59,302.66 | 06:57:10 19/09/2025 |
| 159 |  Gemini |
MANA/USD | $0.3432 | $54,361.46 | 06:59:53 19/09/2025 |
| 160 | CoinCatch |
MANA/USDT | $0.3441 | $53,697.37 | 07:00:07 19/09/2025 |
| 161 | BYDFi |
MANA/USDT | $0.3439 | $53,383.01 | 07:00:17 19/09/2025 |
| 162 | Koinpark |
MANA/USDT | $0.3441 | $50,183.64 | 07:00:07 19/09/2025 |
| 163 | Mandala Exchange |
MANA/USDT | $0.3441 | $48,790.63 | 07:00:22 19/09/2025 |
| 164 | Gleec BTC |
MANA/USDT | $0.3441 | $48,790.63 | 07:00:16 19/09/2025 |
| 165 | HitBTC |
MANA/USDT | $0.3440 | $48,790.02 | 06:57:19 19/09/2025 |
| 166 |  Bitso |
MANA/USD | $0.3452 | $48,364.27 | 06:59:53 19/09/2025 |
| 167 |  Bitkub |
MANA/THB | $0.3436 | $48,255.00 | 06:57:07 19/09/2025 |
| 168 |  Nivex |
MANA/USDT | $0.3440 | $45,694.29 | 07:03:08 19/09/2025 |
| 169 |  Delta Exchange |
MANA/USDT | $0.3437 | $45,428.40 | 07:03:16 19/09/2025 |
| 170 |  EXMO |
MANA/USDC | $0.3445 | $44,272.28 | 06:57:09 19/09/2025 |
| 171 |  P2B |
MANA/USDT | $0.3449 | $43,599.83 | 06:48:10 19/09/2025 |
| 172 |  BitDelta |
MANA/USDT | $0.3443 | $43,352.67 | 06:57:10 19/09/2025 |
| 173 |  Coincall |
MANA/USD | $0.3439 | $38,770.70 | 07:03:16 19/09/2025 |
| 174 |  XBO.com |
MANA/USDT | $0.3445 | $36,510.39 | 07:00:11 19/09/2025 |
| 175 | BITmarkets |
MANA/USD | $0.3446 | $36,154.74 | 06:57:11 19/09/2025 |
| 176 | B2Z Exchange |
MANA/USD | $0.3439 | $35,751.48 | 07:03:12 19/09/2025 |
| 177 | Binance |
MANA/BTC | $0.3444 | $34,242.46 | 06:56:54 19/09/2025 |
| 178 |  Crypto.com Exchange |
MANA/USD | $0.3438 | $33,886.13 | 06:57:08 19/09/2025 |
| 179 |  Paribu |
MANA/TRY | $0.3400 | $33,540.04 | 06:57:23 19/09/2025 |
| 180 | Bitso |
MANA/MXN | $0.3445 | $31,537.74 | 06:59:53 19/09/2025 |
| 181 |  Bitexen |
MANA/TRY | $0.1260 | $30,920.61 | 06:57:11 19/09/2025 |
| 182 |  dYdX v4 |
MANA/USD | $0.3464 | $25,529.47 | 07:04:18 19/09/2025 |
| 183 | Binance |
MANA/ETH | $0.3438 | $23,311.63 | 06:56:54 19/09/2025 |
| 184 | WhiteBIT |
MANA/TRY | $0.3436 | $22,402.88 | 06:57:11 19/09/2025 |
| 185 | Kraken |
MANA/USDC | $0.3447 | $18,971.00 | 06:59:24 19/09/2025 |
| 186 |  Hibt |
MANA/USDT | $0.3448 | $17,680.38 | 06:48:10 19/09/2025 |
| 187 | BITmarkets |
MANA/USDT | $0.3441 | $16,851.42 | 06:57:11 19/09/2025 |
| 188 | BTSE |
MANA/USDT | $0.3441 | $16,851.28 | 06:57:11 19/09/2025 |
| 189 |  Dzengi.com |
MANA/USD | $0.3436 | $16,233.94 | 07:00:09 19/09/2025 |
| 190 | B2Z Exchange |
MANA/USDT | $0.3438 | $16,161.83 | 07:03:12 19/09/2025 |
| 191 | Kraken |
MANA/USDT | $0.3458 | $15,549.98 | 06:59:24 19/09/2025 |
| 192 |  Blynex |
MANA/USDT | $0.3469 | $15,280.92 | 07:00:08 19/09/2025 |
| 193 |  Foxbit |
MANA/BRL | $0.3445 | $15,105.66 | 06:57:09 19/09/2025 |
| 194 | WhiteBIT |
MANA/EUR | $0.3442 | $13,777.20 | 06:57:11 19/09/2025 |
| 195 |  Bitcoiva |
MANA/INR | $0.3529 | $13,589.86 | 07:00:08 19/09/2025 |
| 196 |  Bitvavo |
MANA/EUR | $0.3436 | $13,584.92 | 06:57:13 19/09/2025 |
| 197 |  SecondBTC |
MANA/USDT | $0.3443 | $12,753.35 | 06:57:14 19/09/2025 |
| 198 |  BIT |
MANA/USDT | $0.3441 | $12,301.44 | 07:00:42 19/09/2025 |
| 199 | Bybit |
MANA/USDC | $0.3453 | $11,039.62 | 06:54:10 19/09/2025 |
| 200 |  WOO X |
MANA/USDT | $0.3441 | $10,423.86 | 06:51:15 19/09/2025 |
| 201 | Crypto.com Exchange |
MANA/USD | $0.3477 | $10,164.94 | 04:45:19 19/09/2025 |
| 202 | Coinbase Exchange |
MANA/EUR | $0.3466 | $10,127.24 | 06:56:25 19/09/2025 |
| 203 |  Bitbank |
MANA/JPY | $0.3453 | $9,703.35 | 06:57:07 19/09/2025 |
| 204 |  TGEX |
MANA/USDT | $0.3446 | $9,538.20 | 07:03:15 19/09/2025 |
| 205 | Crypto.com Exchange |
MANA/USDT | $0.3455 | $9,530.04 | 06:57:08 19/09/2025 |
| 206 | MGBX |
MANA/USDT | $0.3442 | $7,894.24 | 07:00:12 19/09/2025 |
| 207 | P2B |
MANA/BTC | $0.3444 | $7,802.79 | 06:48:10 19/09/2025 |
| 208 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.3441 | $7,620.60 | 05:59:59 19/09/2025 |
| 209 |  EXMO.ME |
MANA/USDT | $0.3444 | $7,610.64 | 07:00:07 19/09/2025 |
| 210 | EXMO |
MANA/USDT | $0.3448 | $7,600.88 | 06:57:09 19/09/2025 |
| 211 | P2B |
MANA/ETH | $0.3449 | $7,166.44 | 06:48:10 19/09/2025 |
| 212 |  Young Platform |
MANA/EUR | $0.3449 | $7,068.78 | 07:03:09 19/09/2025 |
| 213 |  LATOKEN |
MANA/USDT | $0.3443 | $6,939.63 | 06:57:10 19/09/2025 |
| 214 |  Coinone |
MANA/KRW | $0.3466 | $5,653.49 | 06:58:53 19/09/2025 |
| 215 | Bitcoiva |
MANA/USDT | $0.3442 | $5,533.72 | 07:00:08 19/09/2025 |
| 216 |  PrimeXBT |
MANA/USDT | $0.3439 | $5,017.86 | 07:03:17 19/09/2025 |
| 217 |  Uniswap v2 |
MANA/WETH | $0.3446 | $4,904.15 | 06:43:23 19/09/2025 |
| 218 | TGEX |
MANA/USDT | $0.3440 | $4,667.42 | 07:03:11 19/09/2025 |
| 219 |  ONUS Pro |
MANA/VNDC | $0.3450 | $4,596.20 | 06:54:13 19/09/2025 |
| 220 |  Binance.US |
MANA/USDT | $0.3415 | $4,002.81 | 06:59:53 19/09/2025 |
| 221 | Kraken |
MANA/XBT | $0.3445 | $3,724.69 | 06:59:24 19/09/2025 |
| 222 |  TRIV |
MANA/IDR | $0.3448 | $3,389.72 | 07:00:10 19/09/2025 |
| 223 | TRIV |
MANA/USDT | $0.3441 | $3,389.46 | 07:00:10 19/09/2025 |
| 224 |  Kanga Exchange |
MANA/USDC | $0.3446 | $3,020.29 | 07:00:11 19/09/2025 |
| 225 |  Tokocrypto |
MANA/USDT | $0.3442 | $2,871.56 | 06:57:08 19/09/2025 |
| 226 | Coinbase Exchange |
MANA/ETH | $0.3462 | $2,722.39 | 06:56:55 19/09/2025 |
| 227 | OKX |
MANA/EUR | $0.3437 | $2,710.40 | 06:56:53 19/09/2025 |
| 228 | Kanga Exchange |
MANA/USDT | $0.3440 | $2,551.63 | 07:00:11 19/09/2025 |
| 229 |  Bitlo |
MANA/TRY | $0.3427 | $2,401.91 | 07:00:12 19/09/2025 |
| 230 |  Independent Reserve |
MANA/AUD | $0.3448 | $2,314.49 | 06:57:12 19/09/2025 |
| 231 |  MAX Exchange |
MANA/TWD | $0.3441 | $2,260.16 | 06:57:11 19/09/2025 |
| 232 |  Indodax |
MANA/IDR | $0.3381 | $2,128.23 | 06:59:24 19/09/2025 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/MANA | $4,581.12 | $1,963.78 | 01:14:23 19/09/2025 |
| 234 |  Flipster |
MANA/USDT | $0.3441 | $1,867.06 | 07:00:16 19/09/2025 |
| 235 |  Bitstamp |
MANA/EUR | $0.3537 | $1,671.01 | 06:59:23 19/09/2025 |
| 236 | Upbit |
MANA/BTC | $0.3479 | $1,545.66 | 06:56:53 19/09/2025 |
| 237 |  CEX.IO |
MANA/USD | $0.3444 | $1,268.83 | 06:57:11 19/09/2025 |
| 238 |  Binance TH |
MANA/USDT | $0.3442 | $1,246.29 | 06:57:08 19/09/2025 |
| 239 | BITmarkets |
MANA/USDC | $0.3441 | $1,173.46 | 06:57:11 19/09/2025 |
| 240 | B2Z Exchange |
MANA/USDC | $0.3440 | $1,125.19 | 07:03:12 19/09/2025 |
| 241 |  Bancor Network |
MANA/BNT | $0.3273 | $1,094.24 | 06:57:09 19/09/2025 |
| 242 |  Coincheck |
MANA/JPY | $0.3487 | $878.23 | 06:57:07 19/09/2025 |
| 243 |  SushiSwap (Ethereum) |
MANA/WETH | $0.3442 | $817.65 | 06:06:35 19/09/2025 |
| 244 |  Coins.ph |
MANA/PHP | $0.2569 | $784.97 | 06:57:15 19/09/2025 |
| 245 | KuCoin |
MANA/ETH | $0.3451 | $529.32 | 06:59:53 19/09/2025 |
| 246 |  ZebPay |
MANA/INR | $0.3544 | $411.68 | 06:54:08 19/09/2025 |
| 247 |  Korbit |
MANA/KRW | $0.3462 | $367.17 | 06:57:10 19/09/2025 |
| 248 | OKX |
MANA/USD | $0.3435 | $337.67 | 06:56:53 19/09/2025 |
| 249 | Bitstamp |
MANA/USD | $0.3500 | $317.59 | 06:59:23 19/09/2025 |
| 250 |  Ndax |
MANA/CAD | $0.3421 | $225.46 | 07:03:08 19/09/2025 |
| 251 | Bitazza |
MANA/THB | $0.3458 | $177.00 | 07:00:08 19/09/2025 |
| 252 | WOO X |
MANA/USDT | $0.3440 | $112.86 | 06:51:08 19/09/2025 |
| 253 |  Unocoin |
MANA/INR | $0.4308 | $100.23 | 07:03:12 19/09/2025 |
| 254 |  FameEX |
MANA/USDT | $0.3440 | $98.69 | 06:57:24 19/09/2025 |
| 255 | Bybit |
MANA/BTC | $0.3455 | $85.25 | 06:54:10 19/09/2025 |
| 256 |  ChangeNOW |
MANA/BTC | $0.3520 | $53.33 | 07:00:08 19/09/2025 |
| 257 |  NovaDAX |
MANA/BRL | $0.3485 | $41.82 | 06:57:11 19/09/2025 |
| 258 | CEX.IO |
MANA/USDT | $0.3444 | $27.32 | 06:57:11 19/09/2025 |
| 259 |  Raydium |
MANA/USDC | $0.3495 | $24.13 | 01:33:35 19/09/2025 |
| 260 | CEX.IO |
MANA/EUR | $0.3454 | $18.40 | 06:57:11 19/09/2025 |
| 261 |  GOPAX |
MANA/KRW | $0.3155 | $15.77 | 07:00:08 19/09/2025 |
| 262 | Independent Reserve |
MANA/SGD | $0.3429 | $3.76 | 06:57:12 19/09/2025 |
| 263 |  zondacrypto |
MANA/USDC | $0.3477 | $0.9997 | 06:57:09 19/09/2025 |
| 264 |  Bitcoin.me |
MANA/KLV | $0.2875 | $0.06956 | 07:03:09 19/09/2025 |
| 265 |  Coinmetro |
MANA/USDT | $0.3419 | $0.00000001000 | 18:45:12 18/09/2025 |
| 266 | HitBTC |
MANA/BTC | $0.3461 | $0 | 06:57:17 19/09/2025 |
| 267 | HitBTC |
MANA/ETH | $0.3701 | $0 | 06:57:17 19/09/2025 |
| 268 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 06:57:17 19/09/2025 |
| 269 | Independent Reserve |
MANA/NZD | $0.3432 | $0 | 06:57:12 19/09/2025 |
| 270 | Independent Reserve |
MANA/USD | $0.3428 | $0 | 06:57:12 19/09/2025 |
| 271 |  BTC Markets |
MANA/AUD | $0.3620 | $0 | 06:57:08 19/09/2025 |
| 272 |  Bitbns |
MANA/INR | $0.1875 | $0 | 06:57:07 19/09/2025 |
| 273 |  CoinJar |
MANA/AUD | $0.3511 | $0 | 06:42:29 19/09/2025 |
| 274 | CoinJar |
MANA/EUR | $0.5845 | $0 | 06:42:29 19/09/2025 |
| 275 | CoinJar |
MANA/GBP | $0.2983 | $0 | 06:42:29 19/09/2025 |
| 276 | CoinJar |
MANA/USD | $0.3543 | $0 | 06:42:29 19/09/2025 |
| 277 | CoinJar |
MANA/USDC | $0.3431 | $0 | 06:42:29 19/09/2025 |
| 278 | Tokocrypto |
MANA/BTC | $0.3443 | $0 | 06:57:08 19/09/2025 |
| 279 |  digitalexchange.id |
MANA/IDR | $0.3414 | $0 | 06:57:10 19/09/2025 |
| 280 | FMFW.io |
MANA/BTC | $0.3459 | $0 | 06:48:08 19/09/2025 |
| 281 | FMFW.io |
MANA/ETH | $0.3700 | $0 | 06:48:08 19/09/2025 |
| 282 |  CoinDCX |
MANA/USDT | $0.3444 | $0 | 07:00:25 19/09/2025 |
| 283 |  Giottus |
MANA/INR | $0.3288 | $0 | 06:57:10 19/09/2025 |
| 284 | Giottus |
MANA/USDT | $0.3444 | $0 | 06:57:10 19/09/2025 |
| 285 | BIT |
MANA/USDT | $0.2730 | $0 | 07:01:31 19/09/2025 |
| 286 |  All InX |
MANA/USDT | $0.3352 | $0 | 07:00:08 19/09/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:17 19/09/2025, cặp giao dịch MANA/USDT tại sàn BYEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,956,857 với tỷ giá $0.3440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.