Vốn hóa: $2,401,663,543,548 Khối lượng (24h): $90,795,897,920 Tiền ảo: 37,248 Sàn giao dịch: 929 Thị phần: BTC: 58.2%, ETH: 10.7%

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08958 $38,739,161 00:00:15 21/03/2026
2 Koinbay Koinbay MANA/USDT $0.4862 $15,624,977 23:57:15 20/03/2026
3 BTDUex BTDUex MANA/USDT $0.08978 $12,450,487 23:57:07 20/03/2026
4 LBank LBank MANA/USDT $0.08970 $11,703,158 23:57:16 20/03/2026
5 WHXEX WHXEX MANA/USDT $0.08959 $5,430,934 00:00:15 21/03/2026
6 idax exchange idax exchange MANA/USDT $0.08959 $5,430,934 00:00:16 21/03/2026
7 CoinChief CoinChief MANA/USDT $0.08978 $4,810,897 00:00:08 21/03/2026
8 NovaEx NovaEx MANA/USDT $0.08969 $4,334,555 23:57:16 20/03/2026
9 Binance Binance MANA/USDT $0.08980 $4,257,600 23:57:16 20/03/2026
10 Batonex Batonex MANA/USDT $0.08968 $4,095,076 00:00:16 21/03/2026
11 OrangeX OrangeX MANA/USDT $0.08970 $3,603,932 23:57:15 20/03/2026
12 FameEX FameEX MANA/USDT $0.08939 $3,373,356 23:54:17 20/03/2026
13 B2Z Exchange B2Z Exchange MANA/USD $0.08961 $2,492,698 00:00:15 21/03/2026
14 BTSE BTSE MANA/USDT $0.08990 $2,488,801 23:57:15 20/03/2026
15 BITmarkets BITmarkets MANA/USDT $0.08959 $2,392,021 00:00:15 21/03/2026
16 CoinW CoinW MANA/USDT $0.08980 $2,254,475 23:57:17 20/03/2026
17 MEXC MEXC MANA/USDT $0.09000 $2,183,741 23:57:16 20/03/2026
18 Coinlocally Coinlocally MANA/USDT $0.08969 $2,098,547 00:00:16 21/03/2026
19 YEX YEX MANA/USDT $0.08959 $2,069,995 00:00:16 21/03/2026
20 Bibox Bibox MANA/USDT $0.2515 $2,033,697 00:00:09 21/03/2026
21 Biconomy.com Biconomy.com MANA/USDT $0.08970 $2,025,531 23:57:15 20/03/2026
22 Poloniex Poloniex MANA/USDT $0.08930 $1,864,132 23:53:53 20/03/2026
23 WhiteBIT WhiteBIT MANA/USDT $0.08909 $1,427,210 23:54:15 20/03/2026
24 BVOX BVOX MANA/USDT $0.08960 $1,384,831 23:57:15 20/03/2026
25 BiKing BiKing MANA/USDT $0.08959 $1,313,190 00:00:18 21/03/2026
26 Tapbit Tapbit MANA/USDT $0.08970 $1,205,917 23:57:15 20/03/2026
27 BTCC BTCC MANA/USDT $0.08980 $1,135,629 23:57:16 20/03/2026
28 Ourbit Ourbit MANA/USDT $0.08970 $882,518 23:57:16 20/03/2026
29 EasiCoin EasiCoin MANA/USDT $0.08969 $866,565 00:00:16 21/03/2026
30 BitMart BitMart MANA/USDT $0.08979 $780,790 23:57:07 20/03/2026
31 KTX KTX MANA/USDT $0.08978 $760,936 00:00:09 21/03/2026
32 GroveX GroveX MANA/USDT $0.08978 $740,754 00:00:07 21/03/2026
33 Echobit Echobit MANA/USDT $0.08979 $715,388 23:57:10 20/03/2026
34 Coinflare Coinflare MANA/USDT $0.08969 $671,338 00:00:15 21/03/2026
35 HTX HTX MANA/USDT $0.08978 $653,280 23:59:54 20/03/2026
36 Toobit Toobit MANA/USDT $0.08980 $636,478 23:57:18 20/03/2026
37 Bybit Bybit MANA/USDT $0.08969 $636,423 23:57:16 20/03/2026
38 BlockFin BlockFin MANA/USDT $0.08958 $610,061 00:00:11 21/03/2026
39 Hotcoin Hotcoin MANA/USDT $0.08969 $459,791 23:57:18 20/03/2026
40 Binance Binance MANA/USDT $0.08979 $451,186 23:59:02 20/03/2026
41 BiKing BiKing MANA/USDT $0.08978 $451,119 00:00:10 21/03/2026
42 Coinlocally Coinlocally MANA/USDT $0.08968 $445,973 00:00:08 21/03/2026
43 Hotcoin Hotcoin MANA/USDT $0.08950 $433,388 23:57:20 20/03/2026
44 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08978 $417,578 00:00:08 21/03/2026
45 WhiteBIT WhiteBIT MANA/USDT $0.08969 $398,046 23:57:07 20/03/2026
46 EagleX EagleX MANA/USDT $0.08959 $388,359 00:00:15 21/03/2026
47 YUBIT YUBIT MANA/USDT $0.08970 $376,838 23:57:15 20/03/2026
48 YEX YEX MANA/USDT $0.08968 $372,962 00:00:12 21/03/2026
49 BVOX BVOX MANA/USDT $0.08979 $365,982 23:57:10 20/03/2026
50 BloFin BloFin MANA/USDT $0.08979 $362,128 23:45:08 20/03/2026
51 Phemex Phemex MANA/USDT $0.08979 $355,923 23:57:17 20/03/2026
52 Bitrue Bitrue MANA/USDT $0.08990 $331,856 23:57:16 20/03/2026
53 Bitget Bitget MANA/USDT $0.08970 $329,239 23:57:16 20/03/2026
54 Cofinex Cofinex MANA/USDT $0.08968 $329,023 00:00:17 21/03/2026
55 Aivora Exchange Aivora Exchange MANA/USDT $0.08979 $312,196 00:00:16 21/03/2026
56 BitbabyExchange BitbabyExchange MANA/USDT $0.08949 $309,127 23:51:16 20/03/2026
57 EagleX EagleX MANA/USDT $0.08979 $308,798 23:57:10 20/03/2026
58 YUBIT YUBIT MANA/USDT $0.08979 $295,909 23:57:10 20/03/2026
59 CoinW CoinW MANA/USDT $0.08979 $277,528 23:57:10 20/03/2026
60 VOOX Exchange VOOX Exchange MANA/USDT $0.08990 $257,701 23:57:17 20/03/2026
61 Upbit Upbit MANA/KRW $0.08914 $242,288 23:58:53 20/03/2026
62 Websea Websea MANA/USDT $0.08968 $237,518 00:00:09 21/03/2026
63 Bitazza Bitazza MANA/USDT $0.09008 $236,551 00:00:09 21/03/2026
64 BTCC BTCC MANA/USDT $0.08949 $228,402 23:57:10 20/03/2026
65 4E 4E MANA/USDT $0.08968 $223,301 00:00:08 21/03/2026
66 DigiFinex DigiFinex MANA/USDT $0.08969 $216,567 00:00:16 21/03/2026
67 Tapbit Tapbit MANA/USDT $0.08969 $216,108 23:57:07 20/03/2026
68 CriptoSwaps CriptoSwaps MANA/USDT $0.08968 $209,360 00:00:10 21/03/2026
69 Gate Gate MANA/USDT $0.08949 $209,354 23:57:19 20/03/2026
70 BlockFin BlockFin MANA/USDT $0.08959 $207,081 00:00:15 21/03/2026
71 OrangeX OrangeX MANA/USDT $0.08969 $206,433 23:57:07 20/03/2026
72 Phemex Phemex MANA/USDT $0.09019 $194,513 23:57:11 20/03/2026
73 Zoomex Zoomex MANA/USDT $0.08969 $190,927 23:57:16 20/03/2026
74 Bitunix Bitunix MANA/USDT $0.08980 $180,079 23:57:15 20/03/2026
75 Pionex Pionex MANA/USDT $0.08979 $158,988 23:57:08 20/03/2026
76 BitradeX BitradeX MANA/USDT $0.08969 $154,161 23:51:07 20/03/2026
77 MEXC MEXC MANA/USDT $0.08977 $152,977 23:57:07 20/03/2026
78 WEEX WEEX MANA/USDT $0.08979 $148,634 23:57:08 20/03/2026
79 Binance Binance MANA/TRY $0.08981 $144,517 23:59:02 20/03/2026
80 Picol Picol MANA/USDT $0.08968 $138,189 00:00:08 21/03/2026
81 XT.COM XT.COM MANA/USDT $0.08979 $137,033 23:57:09 20/03/2026
82 ASTX ASTX MANA/USDT $0.08968 $134,634 00:00:09 21/03/2026
83 XXKK XXKK MANA/USDT $0.08978 $132,132 00:00:11 21/03/2026
84 BitGW Exchange BitGW Exchange MANA/USDT $0.08980 $131,762 00:00:15 21/03/2026
85 Biconomy.com Biconomy.com MANA/USDT $0.08969 $128,662 23:57:10 20/03/2026
86 Gems Trade Gems Trade MANA/USDT $0.08990 $124,836 23:57:12 20/03/2026
87 OKX OKX MANA/USDT $0.08986 $124,677 23:58:54 20/03/2026
88 UZX UZX MANA/USDT $0.08989 $123,809 23:57:08 20/03/2026
89 P2B P2B MANA/USDT $0.08939 $108,735 23:54:10 20/03/2026
90 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.08963 $108,384 23:54:53 20/03/2026
91 Binance TR Binance TR MANA/TRY $0.08981 $107,703 23:57:08 20/03/2026
92 CoinUp.io CoinUp.io MANA/USDT $0.08979 $102,229 23:57:10 20/03/2026
93 BiFinance BiFinance MANA/USDT $0.08979 $96,975.47 23:57:08 20/03/2026
94 Toobit Toobit MANA/USDT $0.08979 $96,764.29 23:57:07 20/03/2026
95 LBank LBank MANA/USDT $0.08983 $92,200.32 23:57:11 20/03/2026
96 SuperEx SuperEx MANA/USDT $0.09018 $85,180.58 00:00:10 21/03/2026
97 Bybit Bybit MANA/USDT $0.08979 $84,009.72 23:57:11 20/03/2026
98 MGBX MGBX MANA/USDT $0.08954 $79,926.70 00:00:16 21/03/2026
99 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.08977 $79,424.98 23:57:10 20/03/2026
100 EXMO EXMO MANA/USDC $0.08951 $74,244.49 23:54:08 20/03/2026
101 EXMO.ME EXMO.ME MANA/USDC $0.08971 $73,893.92 00:00:08 21/03/2026
102 Ourbit Ourbit MANA/USDT $0.08969 $73,363.23 23:57:07 20/03/2026
103 KuCoin KuCoin MANA/USDT $0.08980 $70,132.32 23:57:19 20/03/2026
104 BitKan BitKan MANA/USDT $0.08978 $63,958.07 00:00:09 21/03/2026
105 EXMO EXMO MANA/USDT $0.08946 $61,959.53 23:54:08 20/03/2026
106 EXMO.ME EXMO.ME MANA/USDT $0.08970 $61,679.93 00:00:08 21/03/2026
107 Phemex Phemex MANA/USDC $0.08972 $61,533.58 23:57:11 20/03/2026
108 BitTap BitTap MANA/USDT $0.08969 $60,283.31 00:00:17 21/03/2026
109 Coinbase Exchange Coinbase Exchange MANA/USD $0.08980 $59,297.29 23:59:00 20/03/2026
110 BigONE BigONE MANA/USDT $0.08937 $57,177.67 23:54:07 20/03/2026
111 BingX BingX MANA/USDT $0.08969 $56,417.07 23:57:10 20/03/2026
112 Bitcastle Bitcastle MANA/USDT $0.08968 $56,120.36 00:00:11 21/03/2026
113 Paribu Paribu MANA/TRY $0.09022 $56,016.23 23:59:23 20/03/2026
114 VOOX Exchange VOOX Exchange MANA/USDT $0.08980 $55,630.16 23:57:11 20/03/2026
115 Bitunix Bitunix MANA/USDT $0.08979 $51,117.81 23:57:13 20/03/2026
116 Cofinex Cofinex MANA/USDT $0.08998 $50,330.39 00:00:10 21/03/2026
117 Tothemoon Tothemoon MANA/USD $0.08982 $49,015.68 00:00:14 21/03/2026
118 WhiteBIT WhiteBIT MANA/TRY $0.09017 $45,387.64 23:57:07 20/03/2026
119 HTX HTX MANA/USDT $0.08940 $43,991.13 23:57:16 20/03/2026
120 KCEX KCEX MANA/USDT $0.08979 $43,548.20 23:57:13 20/03/2026
121 Kraken Kraken MANA/USD $0.08951 $41,672.63 23:59:55 20/03/2026
122 DigiFinex DigiFinex MANA/USDT $0.08947 $41,448.52 23:54:12 20/03/2026
123 Blynex Blynex MANA/USDT $0.08977 $41,230.78 00:00:08 21/03/2026
124 Bitrue Bitrue MANA/USDT $0.08969 $41,104.73 23:57:07 20/03/2026
125 Bithumb Bithumb MANA/KRW $0.08977 $40,968.67 23:59:54 20/03/2026
126 AllinX AllinX MANA/USDT $0.08988 $39,053.02 00:00:12 21/03/2026
127 Bitget Bitget MANA/USDT $0.08989 $37,968.46 23:57:10 20/03/2026
128 Qmall Exchange Qmall Exchange MANA/USDT $0.08979 $37,487.57 00:00:14 21/03/2026
129 LeveX LeveX MANA/USDT $0.08969 $36,726.39 00:00:15 21/03/2026
130 Bitrue Bitrue MANA/XRP $0.08981 $34,406.51 23:57:07 20/03/2026
131 ICRYPEX ICRYPEX MANA/USDT $0.09108 $33,695.17 00:00:10 21/03/2026
132 Zoomex Zoomex MANA/USDT $0.08979 $33,603.89 23:57:07 20/03/2026
133 Ekbit Ekbit MANA/USDT $0.08959 $32,297.98 00:00:16 21/03/2026
134 Bitrue Bitrue MANA/USDC $0.08992 $32,280.72 23:57:07 20/03/2026
135 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.08975 $30,623.28 22:24:17 20/03/2026
136 WhiteBIT WhiteBIT MANA/EUR $0.09008 $30,473.56 23:57:07 20/03/2026
137 BYDFi BYDFi MANA/USDT $0.08969 $28,160.40 23:57:10 20/03/2026
138 BITmarkets BITmarkets MANA/USD $0.08970 $27,374.77 00:00:11 21/03/2026
139 B2Z Exchange B2Z Exchange MANA/USD $0.08970 $27,371.64 00:00:08 21/03/2026
140 HitBTC HitBTC MANA/USDT $0.08975 $24,109.65 23:57:18 20/03/2026
141 FMFW.io FMFW.io MANA/USD $0.08975 $24,109.65 23:57:13 20/03/2026
142 Mandala Exchange Mandala Exchange MANA/USDT $0.08975 $24,109.43 23:57:09 20/03/2026
143 Gleec BTC Gleec BTC MANA/USDT $0.08975 $24,107.76 00:00:12 21/03/2026
144 KuCoin KuCoin MANA/USDT $0.08957 $22,837.47 23:55:23 20/03/2026
145 Dex-Trade Dex-Trade MANA/USDT $0.08939 $21,912.48 23:54:12 20/03/2026
146 Azbit Azbit MANA/USDT $0.08949 $21,083.43 23:57:07 20/03/2026
147 Aivora Exchange Aivora Exchange MANA/USDT $0.08978 $20,779.44 00:00:09 21/03/2026
148 BitbabyExchange BitbabyExchange MANA/USDT $0.08979 $20,757.45 23:51:07 20/03/2026
149 CriptoSwaps CriptoSwaps MANA/BTC $0.1026 $19,861.96 00:00:10 21/03/2026
150 BTSE BTSE MANA/USDT $0.08981 $19,233.34 23:57:10 20/03/2026
151 B2Z Exchange B2Z Exchange MANA/USDT $0.08999 $19,230.89 00:00:08 21/03/2026
152 BITmarkets BITmarkets MANA/USDT $0.08999 $19,230.89 00:00:11 21/03/2026
153 Bullish Bullish MANA/USDC $0.08959 $18,717.90 00:00:08 21/03/2026
154 BlueBit BlueBit MANA/USDT $0.08948 $18,166.93 00:00:09 21/03/2026
155 CoinEx CoinEx MANA/USDT $0.08977 $18,069.43 23:59:23 20/03/2026
156 Gate Gate MANA/USDT $0.08970 $17,800.96 23:58:54 20/03/2026
157 WHXEX WHXEX MANA/USDT $0.08978 $15,984.52 00:00:08 21/03/2026
158 Koinbay Koinbay MANA/USDT $0.08979 $15,968.24 23:57:11 20/03/2026
159 TGEX TGEX MANA/USDT $0.08959 $15,202.28 00:00:15 21/03/2026
160 BloFin BloFin MANA/USDT $0.08980 $14,817.69 23:57:16 20/03/2026
161 LATOKEN LATOKEN MANA/USDT $0.08989 $14,667.41 23:54:10 20/03/2026
162 Coinstore Coinstore MANA/USDT $0.08979 $14,181.00 23:57:07 20/03/2026
163 BitDelta BitDelta MANA/USDT $0.08978 $13,286.76 00:00:11 21/03/2026
164 Bitso Bitso MANA/MXN $0.08940 $12,403.19 23:59:53 20/03/2026
165 Pionex Pionex MANA/USDT $0.08980 $9,826.64 23:57:17 20/03/2026
166 ZKE ZKE MANA/USDT $0.08978 $9,590.71 00:00:11 21/03/2026
167 XBO.com XBO.com MANA/USDT $0.08978 $9,433.91 00:00:08 21/03/2026
168 Coinbase Exchange Coinbase Exchange MANA/EUR $0.08901 $9,355.13 23:59:00 20/03/2026
169 Nivex Nivex MANA/USDT $0.09832 $9,259.62 17:15:09 18/03/2026
170 HitBTC HitBTC MANA/USDT $0.08960 $9,045.03 23:57:16 20/03/2026
171 Mandala Exchange Mandala Exchange MANA/USDT $0.08960 $9,045.03 23:57:16 20/03/2026
172 Gleec BTC Gleec BTC MANA/USDT $0.08958 $9,043.86 00:00:15 21/03/2026
173 Coincall Coincall MANA/USD $0.08983 $8,874.48 00:03:15 21/03/2026
174 Koinpark Koinpark MANA/INR $0.09027 $8,499.34 00:00:10 21/03/2026
175 Deepcoin Deepcoin MANA/USDT $0.08984 $8,048.50 23:57:10 20/03/2026
176 ASTX ASTX MANA/USDT $0.08980 $6,462.48 23:57:16 20/03/2026
177 Foxbit Foxbit MANA/BRL $0.08960 $6,238.97 00:00:15 21/03/2026
178 Koinpark Koinpark MANA/USDT $0.08968 $6,086.42 00:00:10 21/03/2026
179 AscendEX AscendEX MANA/USDT $0.08998 $5,815.41 23:54:11 20/03/2026
180 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08956 $5,327.05 23:57:12 20/03/2026
181 SecondBTC SecondBTC MANA/USDT $0.08969 $4,486.50 00:00:17 21/03/2026
182 MGBX MGBX MANA/USDT $0.08979 $4,070.45 23:57:09 20/03/2026
183 Tebbit Tebbit MANA/USDT $0.08959 $3,788.52 00:00:16 21/03/2026
184 ONUS Pro ONUS Pro MANA/VNDC $0.08979 $3,774.52 00:00:11 21/03/2026
185 TGEX TGEX MANA/USDT $0.08969 $3,772.18 23:48:07 20/03/2026
186 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.08960 $3,771.60 23:54:53 20/03/2026
187 PrimeXBT PrimeXBT MANA/USDT $0.08968 $3,759.92 00:00:15 21/03/2026
188 Hibt Hibt MANA/USDT $0.08989 $3,736.46 23:57:08 20/03/2026
189 Kraken Kraken MANA/EUR $0.08963 $3,716.29 23:59:30 20/03/2026
190 Bit2Me Bit2Me MANA/EUR $0.08966 $3,657.03 23:57:10 20/03/2026
191 CoinEx CoinEx MANA/BTC $0.08968 $3,122.06 23:59:23 20/03/2026
192 Bitso Bitso MANA/USD $0.08981 $2,808.83 23:59:53 20/03/2026
193 Bitkub Bitkub MANA/THB $0.09012 $2,728.12 23:54:10 20/03/2026
194 Bitlo Bitlo MANA/TRY $0.09004 $2,135.14 00:00:12 21/03/2026
195 Bitvavo Bitvavo MANA/EUR $0.08991 $2,010.75 23:57:08 20/03/2026
196 Kraken Kraken MANA/USDT $0.09033 $1,739.06 23:59:30 20/03/2026
197 Dzengi.com Dzengi.com MANA/USD $0.08941 $1,476.09 00:00:07 21/03/2026
198 B2Z Exchange B2Z Exchange MANA/USDC $0.08970 $1,459.38 00:00:08 21/03/2026
199 BITmarkets BITmarkets MANA/USDC $0.08970 $1,459.38 00:00:11 21/03/2026
200 Kanga Exchange Kanga Exchange MANA/USDC $0.08952 $1,452.47 23:57:07 20/03/2026
201 HyperPay Futures HyperPay Futures MANA/USDT $0.08978 $1,409.13 00:03:17 21/03/2026
202 SunX SunX MANA/USDT $0.08959 $1,257.77 00:00:17 21/03/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.08997 $1,183.20 17:07:35 20/03/2026
204 Uniswap v2 Uniswap v2 MANA/WETH $0.09011 $1,143.41 21:43:35 20/03/2026
205 Indodax Indodax MANA/IDR $0.09055 $906.77 00:02:23 21/03/2026
206 Kraken Kraken MANA/XBT $0.08994 $904.29 23:59:55 20/03/2026
207 Ulink Ulink MANA/USDT $0.08980 $887.78 23:57:18 20/03/2026
208 Coins.ph Coins.ph MANA/PHP $0.2452 $749.04 00:00:11 21/03/2026
209 Bancor Network Bancor Network MANA/BNT $0.1075 $655.57 23:57:10 20/03/2026
210 Kanga Exchange Kanga Exchange MANA/USDT $0.08969 $617.88 23:57:07 20/03/2026
211 KuCoin KuCoin MANA/ETH $0.08969 $563.75 23:55:23 20/03/2026
212 TRIV TRIV MANA/IDR $0.08990 $452.42 00:00:14 21/03/2026
213 TRIV TRIV MANA/USDT $0.08969 $451.35 00:00:14 21/03/2026
214 Young Platform Young Platform MANA/EUR $0.09026 $409.27 00:00:09 21/03/2026
215 Binance.US Binance.US MANA/USDT $0.08868 $380.96 23:59:53 20/03/2026
216 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.08998 $371.73 17:07:35 20/03/2026
217 Bitbank Bitbank MANA/JPY $0.08962 $308.28 23:57:07 20/03/2026
218 BTC Markets BTC Markets MANA/AUD $0.08924 $270.17 23:57:18 20/03/2026
219 Korbit Korbit MANA/KRW $0.08976 $239.44 23:54:12 20/03/2026
220 Flipster Flipster MANA/USDT $0.08948 $209.97 00:00:15 21/03/2026
221 Independent Reserve Independent Reserve MANA/AUD $0.1296 $181.38 00:00:12 21/03/2026
222 Gemini Gemini MANA/USD $0.09044 $154.46 23:59:54 20/03/2026
223 Ndax Ndax MANA/CAD $0.09027 $106.47 00:00:08 21/03/2026
224 MAX Exchange MAX Exchange MANA/TWD $0.09279 $88.58 23:57:09 20/03/2026
225 Coincheck Coincheck MANA/JPY $0.1047 $67.46 23:57:07 20/03/2026
226 Binance TH Binance TH MANA/USDT $0.08979 $66.12 23:57:10 20/03/2026
227 WazirX WazirX MANA/INR $0.09609 $50.28 00:00:11 21/03/2026
228 Tokocrypto Tokocrypto MANA/USDT $0.08979 $50.12 23:57:08 20/03/2026
229 CEX.IO CEX.IO MANA/EUR $0.08980 $49.91 23:54:12 20/03/2026
230 Bitazza Bitazza MANA/THB $0.08939 $46.85 00:00:09 21/03/2026
231 Raydium Raydium MANA/USDC $0.09012 $46.13 20:57:10 19/03/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,143.31 $35.99 19:11:47 20/03/2026
233 Bitcoiva Bitcoiva MANA/INR $0.09050 $28.49 00:00:09 21/03/2026
234 ZebPay ZebPay MANA/INR $0.09057 $27.39 23:54:11 20/03/2026
235 CEX.IO CEX.IO MANA/USD $0.08962 $27.26 23:54:12 20/03/2026
236 ChangeNOW ChangeNOW MANA/BTC $0.08895 $23.19 00:00:08 21/03/2026
237 Bitcoiva Bitcoiva MANA/USDT $0.08968 $21.97 00:00:09 21/03/2026
238 CEX.IO CEX.IO MANA/USDT $0.08960 $21.65 23:54:12 20/03/2026
239 HitBTC HitBTC MANA/BTC $0.08940 $15.38 23:57:18 20/03/2026
240 FMFW.io FMFW.io MANA/BTC $0.08941 $15.38 23:57:13 20/03/2026
241 Bybit EU Bybit EU MANA/USDC $0.09016 $13.69 00:00:12 21/03/2026
242 Independent Reserve Independent Reserve MANA/SGD $0.1302 $7.76 00:00:12 21/03/2026
243 ShibaSwap ShibaSwap MANA/WETH $0.08991 $7.62 08:26:23 20/03/2026
244 Upbit Upbit MANA/BTC $0.08892 $6.96 23:58:53 20/03/2026
245 Unocoin Unocoin MANA/INR $0.1099 $4.27 23:54:10 20/03/2026
246 Coinone Coinone MANA/KRW $0.09009 $3.99 23:54:53 20/03/2026
247 Bybit Bybit MANA/USDC $0.08962 $3.48 23:57:11 20/03/2026
248 Gate US Gate US MANA/USDT $0.08972 $3.41 00:00:08 21/03/2026
249 GOPAX GOPAX MANA/KRW $0.09775 $0.6650 00:00:09 21/03/2026
250 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09057 $0.6300 23:57:17 20/03/2026
251 HitBTC HitBTC MANA/USDC $0.003951 $0 23:57:18 20/03/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.09247 $0 23:59:53 20/03/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1100 $0 23:59:53 20/03/2026
254 zondacrypto zondacrypto MANA/USDC $0.09420 $0 23:54:08 20/03/2026
255 Independent Reserve Independent Reserve MANA/NZD $0.1302 $0 00:00:12 21/03/2026
256 Independent Reserve Independent Reserve MANA/USD $0.1302 $0 00:00:12 21/03/2026
257 OKX OKX MANA/EUR $0.09017 $0 23:58:54 20/03/2026
258 OKX OKX MANA/USD $0.09169 $0 23:58:54 20/03/2026
259 Bitbns Bitbns MANA/INR $0.1067 $0 23:54:10 20/03/2026
260 WazirX WazirX MANA/USDT $0.09272 $0 00:00:11 21/03/2026
261 Coinmetro Coinmetro MANA/USDT $0.05031 $0 00:00:09 21/03/2026
262 NovaDAX NovaDAX MANA/BRL $0.08884 $0 23:57:10 20/03/2026
263 CoinJar CoinJar MANA/AUD $0.09397 $0 00:00:43 21/03/2026
264 CoinJar CoinJar MANA/GBP $0.1684 $0 00:00:43 21/03/2026
265 CoinJar CoinJar MANA/USD $0.1005 $0 00:00:43 21/03/2026
266 CoinJar CoinJar MANA/USDC $0.09314 $0 00:00:43 21/03/2026
267 Tokocrypto Tokocrypto MANA/BTC $0.1027 $0 23:57:08 20/03/2026
268 digitalexchange.id digitalexchange.id MANA/IDR $0.08960 $0 00:00:07 21/03/2026
269 CoinDCX CoinDCX MANA/USDT $0.08958 $0 23:57:07 20/03/2026
270 Giottus Giottus MANA/INR $0.09606 $0 23:54:12 20/03/2026
271 Giottus Giottus MANA/USDT $0.08939 $0 23:54:12 20/03/2026
272 WOO X WOO X MANA/USDT $0.08979 $0 23:57:15 20/03/2026
273 WOO X WOO X MANA/USDT $0.08959 $0 23:57:10 20/03/2026
274 dYdX v4 dYdX v4 MANA/USD $0.09207 $0 00:04:20 21/03/2026
275 ADEN ADEN MANA/USDT $0.08966 $0 00:03:45 21/03/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 21/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,739,161 với tỷ giá $0.08958.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - CoinMarket.vn
5 trên 1028 đánh giá