Thị trường Decentraland (MANA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MANA/USDT | $0.3122 | $52,097,279 | 14:03:17 13/07/2025 |
2 | ![]() |
MANA/USDT | $0.3122 | $51,200,369 | 13:57:16 13/07/2025 |
3 | ![]() |
MANA/USDT | $0.3127 | $34,136,873 | 13:57:17 13/07/2025 |
4 | ![]() |
MANA/USDT | $0.3122 | $23,026,294 | 14:00:26 13/07/2025 |
5 | ![]() |
MANA/USDT | $0.3125 | $15,644,378 | 13:54:16 13/07/2025 |
6 | ![]() |
MANA/USDT | $0.4864 | $15,631,296 | 13:54:15 13/07/2025 |
7 | ![]() |
MANA/USDT | $0.3121 | $13,663,012 | 13:57:19 13/07/2025 |
8 | ![]() |
MANA/USDT | $0.3121 | $13,386,380 | 13:57:20 13/07/2025 |
9 | ![]() |
MANA/USDT | $0.3122 | $12,938,838 | 13:57:17 13/07/2025 |
10 | ![]() |
MANA/USDT | $0.3120 | $10,999,502 | 13:57:16 13/07/2025 |
11 | ![]() |
MANA/USDT | $0.3122 | $10,111,274 | 13:57:17 13/07/2025 |
12 | ![]() |
MANA/USDT | $0.3124 | $8,955,507 | 13:59:54 13/07/2025 |
13 | ![]() |
MANA/USDT | $0.3118 | $8,503,583 | 13:57:16 13/07/2025 |
14 | ![]() |
MANA/USDT | $0.3121 | $7,331,153 | 14:00:16 13/07/2025 |
15 | ![]() |
MANA/USDT | $0.3121 | $7,231,796 | 14:00:18 13/07/2025 |
16 | ![]() |
MANA/USDT | $0.3119 | $6,707,761 | 13:57:15 13/07/2025 |
17 | ![]() |
MANA/USDT | $0.3119 | $6,706,063 | 13:57:16 13/07/2025 |
18 | ![]() |
MANA/USD | $0.3119 | $6,384,914 | 14:00:16 13/07/2025 |
19 | ![]() |
MANA/USDT | $0.3125 | $6,030,154 | 13:54:17 13/07/2025 |
20 | ![]() |
MANA/USDT | $0.3136 | $6,000,759 | 13:51:19 13/07/2025 |
21 | ![]() |
MANA/USDT | $0.3122 | $5,489,388 | 13:57:16 13/07/2025 |
22 | ![]() |
MANA/USDT | $0.3120 | $5,225,383 | 13:57:15 13/07/2025 |
23 | ![]() |
MANA/USDT | $0.3121 | $4,712,544 | 13:57:18 13/07/2025 |
24 | ![]() |
MANA/USDT | $0.3125 | $4,403,405 | 13:57:07 13/07/2025 |
25 | ![]() |
MANA/USDT | $0.3122 | $4,328,617 | 13:57:15 13/07/2025 |
26 | ![]() |
MANA/USDT | $0.3126 | $4,141,583 | 13:54:17 13/07/2025 |
27 | ![]() |
MANA/USDT | $0.3123 | $3,621,763 | 13:54:15 13/07/2025 |
28 | ![]() |
MANA/USDT | $0.3133 | $3,247,078 | 13:55:44 13/07/2025 |
29 | ![]() |
MANA/USDT | $0.3121 | $3,122,227 | 13:57:16 13/07/2025 |
30 | ![]() |
MANA/USDT | $0.3125 | $2,985,270 | 13:59:53 13/07/2025 |
31 | ![]() |
MANA/USDT | $0.3123 | $2,813,744 | 13:57:20 13/07/2025 |
32 | ![]() |
MANA/USDT | $0.3125 | $2,688,098 | 13:57:10 13/07/2025 |
33 | ![]() |
MANA/USDT | $0.3126 | $2,685,679 | 13:56:54 13/07/2025 |
34 | ![]() |
MANA/USDT | $0.3125 | $2,609,615 | 14:00:16 13/07/2025 |
35 | ![]() |
MANA/USDT | $0.3120 | $2,429,230 | 13:57:18 13/07/2025 |
36 | ![]() |
MANA/USD | $0.3120 | $2,356,650 | 13:54:51 13/07/2025 |
37 | ![]() |
MANA/USDT | $0.3122 | $2,187,912 | 13:57:17 13/07/2025 |
38 | ![]() |
MANA/USDT | $0.3125 | $2,123,068 | 14:00:13 13/07/2025 |
39 | ![]() |
MANA/USDT | $0.2517 | $2,034,874 | 14:00:14 13/07/2025 |
40 | ![]() |
MANA/KRW | $0.3074 | $1,961,131 | 13:56:53 13/07/2025 |
41 | ![]() |
MANA/USDT | $0.3124 | $1,927,906 | 13:54:17 13/07/2025 |
42 | ![]() |
MANA/USDT | $0.3118 | $1,509,931 | 13:57:15 13/07/2025 |
43 | ![]() |
MANA/USDT | $0.3121 | $1,466,220 | 13:57:16 13/07/2025 |
44 | ![]() |
MANA/USDT | $0.3133 | $1,401,870 | 13:57:12 13/07/2025 |
45 | ![]() |
MANA/USDT | $0.3127 | $1,339,755 | 13:57:12 13/07/2025 |
46 | ![]() |
MANA/USDT | $0.3128 | $1,326,729 | 14:00:11 13/07/2025 |
47 | ![]() |
MANA/USDT | $0.3124 | $1,267,800 | 13:57:12 13/07/2025 |
48 | ![]() |
MANA/USDT | $0.3123 | $1,241,287 | 13:57:16 13/07/2025 |
49 | ![]() |
MANA/USD | $0.3131 | $1,200,055 | 13:51:19 13/07/2025 |
50 | ![]() |
MANA/USDT | $0.3122 | $1,189,426 | 13:57:15 13/07/2025 |
51 | ![]() |
MANA/USDT | $0.3123 | $1,183,842 | 13:57:17 13/07/2025 |
52 | ![]() |
MANA/USDT | $0.3128 | $1,063,086 | 14:00:10 13/07/2025 |
53 | ![]() |
MANA/USDT | $0.3124 | $967,843 | 13:56:54 13/07/2025 |
54 | ![]() |
MANA/USDT | $0.3127 | $922,740 | 13:57:11 13/07/2025 |
55 | ![]() |
MANA/USDT | $0.3124 | $919,363 | 13:54:07 13/07/2025 |
56 | ![]() |
MANA/USDT | $0.3126 | $836,080 | 13:57:12 13/07/2025 |
57 | ![]() |
MANA/USDT | $0.3125 | $805,142 | 13:57:11 13/07/2025 |
58 | ![]() |
MANA/USDT | $0.3140 | $800,796 | 13:48:11 13/07/2025 |
59 | ![]() |
MANA/USDT | $0.3122 | $792,163 | 13:57:16 13/07/2025 |
60 | ![]() |
MANA/USDT | $0.3125 | $778,055 | 13:57:07 13/07/2025 |
61 | ![]() |
MANA/USDT | $0.3136 | $773,653 | 13:51:08 13/07/2025 |
62 | ![]() |
MANA/USDT | $0.3126 | $724,522 | 13:57:08 13/07/2025 |
63 | ![]() |
MANA/USDT | $0.3126 | $724,505 | 13:57:12 13/07/2025 |
64 | ![]() |
MANA/USDT | $0.3125 | $718,463 | 13:57:15 13/07/2025 |
65 | ![]() |
MANA/USDT | $0.3126 | $701,812 | 13:57:12 13/07/2025 |
66 | ![]() |
MANA/USDT | $0.3127 | $687,899 | 14:00:11 13/07/2025 |
67 | ![]() |
MANA/USDT | $0.3122 | $679,274 | 13:57:18 13/07/2025 |
68 | ![]() |
MANA/USDT | $0.3125 | $641,620 | 13:57:10 13/07/2025 |
69 | ![]() |
MANA/USDT | $0.3126 | $620,415 | 13:57:09 13/07/2025 |
70 | ![]() |
MANA/USDT | $0.3130 | $575,720 | 14:00:12 13/07/2025 |
71 | ![]() |
MANA/USDT | $0.3126 | $544,322 | 13:59:32 13/07/2025 |
72 | ![]() |
MANA/USDT | $0.3122 | $497,145 | 14:00:16 13/07/2025 |
73 | ![]() |
MANA/USDT | $0.3126 | $496,200 | 13:57:09 13/07/2025 |
74 | ![]() |
MANA/USDT | $0.3133 | $490,666 | 13:51:19 13/07/2025 |
75 | ![]() |
MANA/USDT | $0.3129 | $490,278 | 13:54:09 13/07/2025 |
76 | ![]() |
MANA/USDT | $0.3128 | $460,721 | 13:54:10 13/07/2025 |
77 | ![]() |
MANA/USD | $0.3124 | $458,603 | 14:00:11 13/07/2025 |
78 | ![]() |
MANA/USD | $0.3126 | $458,266 | 13:57:12 13/07/2025 |
79 | ![]() |
MANA/USDT | $0.3125 | $435,522 | 13:57:10 13/07/2025 |
80 | ![]() |
MANA/USDT | $0.3124 | $434,429 | 13:56:24 13/07/2025 |
81 | ![]() |
MANA/USD | $0.3129 | $402,792 | 14:04:20 13/07/2025 |
82 | ![]() |
MANA/USD | $0.3123 | $394,016 | 13:56:25 13/07/2025 |
83 | ![]() |
MANA/USDT | $0.3139 | $387,743 | 13:48:09 13/07/2025 |
84 | ![]() |
MANA/USDT | $0.3125 | $383,810 | 13:57:08 13/07/2025 |
85 | ![]() |
MANA/USDT | $0.3124 | $382,009 | 13:57:10 13/07/2025 |
86 | ![]() |
MANA/USDT | $0.3144 | $380,818 | 13:51:21 13/07/2025 |
87 | ![]() |
MANA/USDT | $0.3122 | $378,735 | 13:57:16 13/07/2025 |
88 | ![]() |
MANA/USDT | $0.3125 | $351,950 | 13:57:08 13/07/2025 |
89 | ![]() |
MANA/USDT | $0.3126 | $344,526 | 14:00:13 13/07/2025 |
90 | ![]() |
MANA/USDC | $0.3125 | $327,548 | 13:57:08 13/07/2025 |
91 | ![]() |
MANA/TRY | $0.3122 | $326,537 | 13:56:42 13/07/2025 |
92 | ![]() |
MANA/USDT | $0.3123 | $315,959 | 13:57:16 13/07/2025 |
93 | ![]() |
MANA/USDT | $0.3131 | $290,162 | 13:52:27 13/07/2025 |
94 | ![]() |
MANA/USDT | $0.3115 | $274,924 | 14:00:10 13/07/2025 |
95 | ![]() |
MANA/USDT | $0.3126 | $272,921 | 14:00:27 13/07/2025 |
96 | ![]() |
MANA/USDT | $0.3126 | $271,732 | 13:57:10 13/07/2025 |
97 | ![]() |
MANA/USDT | $0.3124 | $268,199 | 13:57:17 13/07/2025 |
98 | ![]() |
MANA/USDT | $0.3127 | $268,002 | 13:57:11 13/07/2025 |
99 | ![]() |
MANA/TRY | $0.3122 | $267,396 | 13:57:07 13/07/2025 |
100 | ![]() |
MANA/USDT | $0.3125 | $265,581 | 14:00:10 13/07/2025 |
101 | ![]() |
MANA/USDT | $0.3131 | $235,610 | 14:00:07 13/07/2025 |
102 | ![]() |
MANA/USDT | $0.3123 | $226,856 | 13:57:10 13/07/2025 |
103 | ![]() |
MANA/BTC | $0.3125 | $213,860 | 13:57:12 13/07/2025 |
104 | ![]() |
MANA/USDT | $0.3126 | $213,611 | 13:57:08 13/07/2025 |
105 | ![]() |
MANA/USDT | $0.3121 | $209,734 | 13:57:17 13/07/2025 |
106 | ![]() |
MANA/USDT | $0.3125 | $207,046 | 13:57:10 13/07/2025 |
107 | ![]() |
MANA/USDT | $0.3126 | $195,877 | 13:57:11 13/07/2025 |
108 | ![]() |
MANA/USDT | $0.3125 | $194,765 | 14:00:12 13/07/2025 |
109 | ![]() |
MANA/USDT | $0.3125 | $194,719 | 13:57:12 13/07/2025 |
110 | ![]() |
MANA/USDT | $0.3125 | $194,706 | 13:57:11 13/07/2025 |
111 | ![]() |
MANA/USDT | $0.3125 | $190,410 | 13:57:07 13/07/2025 |
112 | ![]() |
MANA/USD | $0.3126 | $190,326 | 13:54:10 13/07/2025 |
113 | ![]() |
MANA/USDT | $0.3124 | $189,835 | 13:57:11 13/07/2025 |
114 | ![]() |
MANA/USDT | $0.3139 | $181,345 | 13:48:08 13/07/2025 |
115 | ![]() |
MANA/USDT | $0.3125 | $176,677 | 13:57:08 13/07/2025 |
116 | ![]() |
MANA/USDT | $0.3125 | $175,501 | 14:00:09 13/07/2025 |
117 | ![]() |
MANA/USDT | $0.3125 | $169,517 | 13:57:10 13/07/2025 |
118 | ![]() |
MANA/USD | $0.3136 | $168,553 | 13:59:25 13/07/2025 |
119 | ![]() |
MANA/USD | $0.3127 | $167,760 | 13:57:11 13/07/2025 |
120 | ![]() |
MANA/USDC | $0.3129 | $149,821 | 13:57:11 13/07/2025 |
121 | ![]() |
MANA/USDT | $0.3127 | $149,283 | 13:57:11 13/07/2025 |
122 | ![]() |
MANA/TRY | $0.3134 | $144,377 | 13:59:23 13/07/2025 |
123 | ![]() |
MANA/USDT | $0.3123 | $141,056 | 13:57:16 13/07/2025 |
124 | ![]() |
MANA/USDT | $0.3124 | $138,314 | 13:57:08 13/07/2025 |
125 | ![]() |
MANA/USDT | $0.3127 | $136,042 | 14:00:13 13/07/2025 |
126 | ![]() |
MANA/USDT | $0.3126 | $134,920 | 13:54:15 13/07/2025 |
127 | ![]() |
MANA/KRW | $0.3074 | $123,677 | 13:59:02 13/07/2025 |
128 | ![]() |
MANA/USDT | $0.3131 | $118,919 | 13:54:11 13/07/2025 |
129 | ![]() |
MANA/USDT | $0.3138 | $115,533 | 13:57:12 13/07/2025 |
130 | ![]() |
MANA/USDT | $0.3128 | $113,230 | 13:54:09 13/07/2025 |
131 | ![]() |
MANA/XRP | $0.3123 | $106,606 | 13:57:08 13/07/2025 |
132 | ![]() |
MANA/USDT | $0.3133 | $94,106.20 | 13:54:16 13/07/2025 |
133 | ![]() |
MANA/USDT | $0.3124 | $93,972.08 | 14:00:15 13/07/2025 |
134 | ![]() |
MANA/USDT | $0.3130 | $93,022.23 | 13:59:23 13/07/2025 |
135 | ![]() |
MANA/USDT | $0.3124 | $92,650.49 | 13:57:08 13/07/2025 |
136 | ![]() |
MANA/USDT | $0.3122 | $88,638.87 | 13:57:17 13/07/2025 |
137 | ![]() |
MANA/USDT | $0.3123 | $88,055.71 | 13:57:23 13/07/2025 |
138 | ![]() |
MANA/USDC | $0.3125 | $84,910.71 | 13:57:08 13/07/2025 |
139 | ![]() |
MANA/USDT | $0.3116 | $83,843.72 | 13:57:11 13/07/2025 |
140 | ![]() |
MANA/INR | $0.3259 | $83,836.76 | 14:00:12 13/07/2025 |
141 | ![]() |
MANA/USDT | $0.3127 | $79,589.63 | 13:59:23 13/07/2025 |
142 | ![]() |
MANA/USDT | $0.3125 | $78,879.06 | 13:57:07 13/07/2025 |
143 | ![]() |
MANA/USDT | $0.3124 | $77,922.72 | 13:54:09 13/07/2025 |
144 | ![]() |
MANA/USDT | $0.3124 | $77,918.59 | 13:54:08 13/07/2025 |
145 | ![]() |
MANA/USDT | $0.3127 | $77,710.51 | 14:00:12 13/07/2025 |
146 | ![]() |
MANA/USDT | $0.3123 | $75,474.23 | 14:00:17 13/07/2025 |
147 | ![]() |
MANA/USD | $0.3117 | $75,044.40 | 14:00:13 13/07/2025 |
148 | ![]() |
MANA/USD | $0.3124 | $72,664.20 | 13:57:16 13/07/2025 |
149 | ![]() |
MANA/USDT | $0.3124 | $71,209.82 | 13:57:11 13/07/2025 |
150 | ![]() |
MANA/USDT | $0.3126 | $69,019.27 | 14:00:10 13/07/2025 |
151 | ![]() |
MANA/USDT | $0.3125 | $66,739.64 | 13:57:07 13/07/2025 |
152 | ![]() |
MANA/USDT | $0.3125 | $65,644.24 | 13:57:20 13/07/2025 |
153 | ![]() |
MANA/USDT | $0.3136 | $64,572.64 | 13:51:14 13/07/2025 |
154 | ![]() |
MANA/USDC | $0.3123 | $62,415.55 | 14:00:11 13/07/2025 |
155 | ![]() |
MANA/USDC | $0.3126 | $62,339.69 | 13:57:12 13/07/2025 |
156 | ![]() |
MANA/USDT | $0.3126 | $56,370.55 | 13:57:07 13/07/2025 |
157 | ![]() |
MANA/USDT | $0.3125 | $55,654.04 | 13:54:15 13/07/2025 |
158 | ![]() |
MANA/USDT | $0.3125 | $54,554.94 | 14:00:23 13/07/2025 |
159 | ![]() |
MANA/USDT | $0.3125 | $54,551.19 | 14:00:15 13/07/2025 |
160 | ![]() |
MANA/USDT | $0.3123 | $53,890.63 | 13:57:15 13/07/2025 |
161 | ![]() |
MANA/USDT | $0.3126 | $51,016.03 | 14:00:12 13/07/2025 |
162 | ![]() |
MANA/USDT | $0.3128 | $50,868.06 | 14:00:11 13/07/2025 |
163 | ![]() |
MANA/BTC | $0.3125 | $49,513.44 | 13:56:42 13/07/2025 |
164 | ![]() |
MANA/INR | $0.3177 | $48,096.76 | 14:00:13 13/07/2025 |
165 | ![]() |
MANA/USDT | $0.3123 | $47,763.58 | 14:00:19 13/07/2025 |
166 | ![]() |
MANA/USDT | $0.3127 | $46,626.31 | 14:00:12 13/07/2025 |
167 | ![]() |
MANA/USD | $0.3126 | $44,671.00 | 14:00:16 13/07/2025 |
168 | ![]() |
MANA/THB | $0.3125 | $41,110.61 | 13:48:08 13/07/2025 |
169 | ![]() |
MANA/USDT | $0.3126 | $38,914.55 | 14:00:16 13/07/2025 |
170 | ![]() |
MANA/EUR | $0.3122 | $38,589.79 | 13:59:25 13/07/2025 |
171 | ![]() |
MANA/USDT | $0.3136 | $38,161.81 | 13:54:09 13/07/2025 |
172 | ![]() |
MANA/EUR | $0.3122 | $37,847.09 | 13:51:07 13/07/2025 |
173 | ![]() |
MANA/USDT | $0.3128 | $37,230.86 | 14:00:13 13/07/2025 |
174 | ![]() |
MANA/MXN | $0.3121 | $36,752.34 | 13:59:24 13/07/2025 |
175 | ![]() |
MANA/USDT | $0.3127 | $32,788.19 | 14:00:11 13/07/2025 |
176 | ![]() |
MANA/USD | $0.3121 | $31,648.41 | 14:03:16 13/07/2025 |
177 | ![]() |
MANA/USDT | $0.3122 | $30,958.50 | 14:00:17 13/07/2025 |
178 | ![]() |
MANA/BRL | $0.3137 | $29,108.22 | 13:57:09 13/07/2025 |
179 | ![]() |
MANA/EUR | $0.3112 | $27,685.71 | 13:57:07 13/07/2025 |
180 | ![]() |
MANA/USDT | $0.3122 | $26,147.74 | 14:00:42 13/07/2025 |
181 | ![]() |
MANA/USDT | $0.3137 | $21,406.17 | 13:48:13 13/07/2025 |
182 | ![]() |
MANA/TRY | $0.1298 | $20,221.64 | 13:48:11 13/07/2025 |
183 | ![]() |
MANA/BTC | $0.3125 | $19,993.61 | 13:54:09 13/07/2025 |
184 | ![]() |
MANA/USDC | $0.3145 | $19,216.46 | 13:48:19 13/07/2025 |
185 | ![]() |
MANA/EUR | $0.3109 | $18,058.35 | 13:56:25 13/07/2025 |
186 | ![]() |
MANA/ETH | $0.3124 | $17,877.82 | 13:56:54 13/07/2025 |
187 | ![]() |
MANA/USD | $0.3136 | $17,588.81 | 13:48:07 13/07/2025 |
188 | ![]() |
MANA/USDT | $0.3134 | $17,471.97 | 13:59:55 13/07/2025 |
189 | ![]() |
MANA/USDT | $0.3128 | $16,128.90 | 14:00:09 13/07/2025 |
190 | ![]() |
MANA/USDT | $0.3129 | $14,157.21 | 13:54:10 13/07/2025 |
191 | ![]() |
MANA/USDT | $0.3126 | $13,026.49 | 13:57:11 13/07/2025 |
192 | ![]() |
MANA/USD | $0.3129 | $11,973.57 | 13:59:23 13/07/2025 |
193 | ![]() |
MANA/TRY | $0.3106 | $11,971.46 | 13:59:23 13/07/2025 |
194 | ![]() |
MANA/USD | $0.3136 | $11,173.53 | 13:59:24 13/07/2025 |
195 | ![]() |
MANA/ETH | $0.3097 | $10,674.81 | 13:57:23 13/07/2025 |
196 | ![]() |
MANA/BTC | $0.3137 | $10,085.47 | 13:54:09 13/07/2025 |
197 | ![]() |
MANA/USDT | $0.3128 | $9,969.11 | 13:57:09 13/07/2025 |
198 | ![]() |
MANA/USD | $0.3127 | $9,577.18 | 13:54:11 13/07/2025 |
199 | ![]() |
MANA/WETH | $0.3127 | $8,942.48 | 13:23:23 13/07/2025 |
200 | ![]() |
MANA/XBT | $0.3053 | $7,857.51 | 13:59:55 13/07/2025 |
201 | ![]() |
MNA/USD | $0.2825 | $7,854.92 | 13:59:23 13/07/2025 |
202 | ![]() |
MANA/TRY | $0.3121 | $7,565.87 | 13:57:11 13/07/2025 |
203 | ![]() |
MANA/USDT | $0.3143 | $7,028.01 | 13:48:19 13/07/2025 |
204 | ![]() |
MANA/USDT | $0.3133 | $6,994.38 | 14:00:11 13/07/2025 |
205 | ![]() |
MANA/USDT | $0.3126 | $6,966.98 | 13:57:07 13/07/2025 |
206 | ![]() |
MANA/USDC | $0.3124 | $6,895.98 | 13:54:09 13/07/2025 |
207 | ![]() |
MANA/KRW | $0.3060 | $6,865.01 | 13:59:23 13/07/2025 |
208 | ![]() |
MANA/USDC | $0.3142 | $6,584.50 | 13:59:55 13/07/2025 |
209 | ![]() |
MANA/USDT | $0.3123 | $6,425.47 | 14:00:16 13/07/2025 |
210 | ![]() |
MANA/USD | $0.3139 | $6,016.81 | 13:51:19 13/07/2025 |
211 | ![]() |
MANA/EUR | $0.3105 | $5,510.13 | 13:57:11 13/07/2025 |
212 | ![]() |
MANA/JPY | $0.3097 | $5,011.38 | 13:57:11 13/07/2025 |
213 | ![]() |
MANA/USDT | $0.3137 | $4,917.07 | 13:48:07 13/07/2025 |
214 | ![]() |
MANA/ETH | $0.3124 | $4,783.71 | 13:54:09 13/07/2025 |
215 | ![]() |
MANA/TRY | $0.3137 | $4,745.42 | 14:00:09 13/07/2025 |
216 | ![]() |
MANA/USDT | $0.3102 | $4,282.66 | 13:59:23 13/07/2025 |
217 | ![]() |
MANA/WETH | $0.3132 | $3,862.90 | 13:15:59 13/07/2025 |
218 | ![]() |
MANA/USDT | $0.3125 | $2,972.33 | 13:57:11 13/07/2025 |
219 | ![]() |
MANA/IDR | $0.3137 | $2,439.43 | 14:00:13 13/07/2025 |
220 | ![]() |
MANA/USDT | $0.3128 | $2,439.36 | 14:00:13 13/07/2025 |
221 | ![]() |
MANA/CAD | $0.3152 | $2,430.95 | 14:00:11 13/07/2025 |
222 | ![]() |
MANA/EUR | $0.3106 | $2,340.97 | 13:56:24 13/07/2025 |
223 | ![]() |
MANA/USDC | $0.3124 | $2,219.54 | 14:00:11 13/07/2025 |
224 | ![]() |
MANA/USDT | $0.3124 | $2,118.17 | 14:00:11 13/07/2025 |
225 | ![]() |
MANA/USDT | $0.3125 | $1,964.87 | 13:57:14 13/07/2025 |
226 | ![]() |
MANA/WETH | $0.3115 | $1,712.60 | 12:54:59 13/07/2025 |
227 | ![]() |
MANA/USDT | $0.3123 | $1,486.49 | 13:57:17 13/07/2025 |
228 | ![]() |
MANA/BTC | $0.3073 | $1,468.58 | 13:57:10 13/07/2025 |
229 | ![]() |
MANA/IDR | $0.2958 | $1,288.00 | 13:59:53 13/07/2025 |
230 | ![]() |
MANA/TWD | $0.3138 | $1,267.62 | 13:57:12 13/07/2025 |
231 | ![]() |
MANA/BNT | $0.3282 | $963.28 | 13:57:08 13/07/2025 |
232 | ![]() |
MANA/USDT | $0.3125 | $880.47 | 13:57:11 13/07/2025 |
233 | ![]() |
MANA/JPY | $0.3067 | $809.98 | 13:57:09 13/07/2025 |
234 | ![]() |
MANA/PHP | $0.2602 | $795.04 | 13:51:07 13/07/2025 |
235 | ![]() |
MANA/ETH | $0.3138 | $784.81 | 13:56:25 13/07/2025 |
236 | ![]() |
MANA/USDT | $0.3126 | $655.09 | 13:57:08 13/07/2025 |
237 | ![]() |
MANA/EUR | $0.3156 | $639.87 | 13:59:23 13/07/2025 |
238 | ![]() |
MANA/KRW | $0.3053 | $422.32 | 13:57:11 13/07/2025 |
239 | ![]() |
MANA/BTC | $0.3060 | $417.56 | 13:56:53 13/07/2025 |
240 | ![]() |
MANA/USDC | $0.2557 | $374.93 | 14:00:11 13/07/2025 |
241 | ![]() |
MANA/THB | $0.3144 | $349.69 | 14:00:10 13/07/2025 |
242 | ![]() |
MANA/AUD | $0.3000 | $282.97 | 13:57:07 13/07/2025 |
243 | ![]() |
MANA/SGD | $0.2985 | $268.97 | 13:57:07 13/07/2025 |
244 | ![]() |
MANA/BTC | $0.3125 | $168.31 | 13:57:08 13/07/2025 |
245 | ![]() |
MANA/KRW | $0.3083 | $109.64 | 13:45:10 13/07/2025 |
246 | ![]() |
MANA/BRL | $0.3142 | $89.87 | 14:00:11 13/07/2025 |
247 | ![]() |
MANA/AUD | $0.3232 | $87.38 | 13:54:09 13/07/2025 |
248 | ![]() |
MANA/INR | $0.3203 | $79.58 | 13:57:08 13/07/2025 |
249 | ![]() |
MANA/USDT | $0.3126 | $65.39 | 13:57:08 13/07/2025 |
250 | ![]() |
MANA/USD | $0.3032 | $36.74 | 13:56:24 13/07/2025 |
251 | ![]() |
MANA/USD | $0.3125 | $29.84 | 13:57:08 13/07/2025 |
252 | ![]() |
MANA/EUR | $0.3121 | $28.00 | 13:57:08 13/07/2025 |
253 | ![]() |
MANA/USDT | $0.3125 | $10.63 | 14:00:12 13/07/2025 |
254 | ![]() |
MANA/INR | $0.2901 | $7.22 | 14:00:12 13/07/2025 |
255 | ![]() |
MANA/KLV | $0.2978 | $7.10 | 14:00:13 13/07/2025 |
256 | ![]() |
MANA/INR | $0.4777 | $2.87 | 14:00:12 13/07/2025 |
257 | ![]() |
MANA/BTC | $0.3125 | $1.85 | 13:54:10 13/07/2025 |
258 | ![]() |
MANA/BTC | $0.3125 | $1.85 | 13:57:11 13/07/2025 |
259 | ![]() |
MANA/USD | $0.2600 | $0.1196 | 13:59:53 13/07/2025 |
260 | ![]() |
MANA/USDT | $0.3125 | $0.00000001000 | 13:57:11 13/07/2025 |
261 | ![]() |
MANA/BTC | $0.2900 | $0 | 13:57:23 09/07/2025 |
262 | ![]() |
MANA/ETH | $0.3057 | $0 | 13:57:11 13/07/2025 |
263 | ![]() |
MANA/USDC | $0.00007999 | $0 | 13:57:11 13/07/2025 |
264 | ![]() |
MANA/NZD | $0.2985 | $0 | 13:57:07 13/07/2025 |
265 | ![]() |
MANA/USD | $0.2985 | $0 | 13:57:07 13/07/2025 |
266 | ![]() |
MANA/INR | $0.1779 | $0 | 13:57:07 13/07/2025 |
267 | ![]() |
MANA/AUD | $0.3048 | $0 | 13:57:33 13/07/2025 |
268 | ![]() |
MANA/EUR | $0.5795 | $0 | 13:57:33 13/07/2025 |
269 | ![]() |
MANA/GBP | $0.2500 | $0 | 13:57:33 13/07/2025 |
270 | ![]() |
MANA/USD | $0.3062 | $0 | 13:57:33 13/07/2025 |
271 | ![]() |
MANA/USDC | $0.3020 | $0 | 13:57:33 13/07/2025 |
272 | ![]() |
MANA/IDR | $0.3125 | $0 | 14:00:12 13/07/2025 |
273 | ![]() |
MANA/ETH | $0.3058 | $0 | 13:54:10 13/07/2025 |
274 | ![]() |
MANA/ETH | $0.3044 | $0 | 13:36:18 12/07/2025 |
275 | ![]() |
MANA/USDT | $0.3115 | $0 | 13:36:18 12/07/2025 |
276 | ![]() |
MANA/VNDC | $0.3126 | $0 | 13:57:11 13/07/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:17 13/07/2025, cặp giao dịch MANA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,097,279 với tỷ giá $0.3122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.