Thị trường Decentraland (MANA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MANA/USDT | $0.3346 | $69,743,136 | 08:03:17 18/07/2025 |
2 | ![]() |
MANA/USDT | $0.3339 | $68,193,041 | 07:57:16 18/07/2025 |
3 | ![]() |
MANA/USDT | $0.3338 | $35,992,378 | 07:57:17 18/07/2025 |
4 | ![]() |
MANA/USDT | $0.3343 | $29,250,715 | 08:00:23 18/07/2025 |
5 | ![]() |
MANA/USDT | $0.3341 | $21,676,885 | 07:54:16 18/07/2025 |
6 | ![]() |
MANA/USDT | $0.3337 | $19,306,776 | 07:57:18 18/07/2025 |
7 | ![]() |
MANA/USDT | $0.3339 | $17,237,262 | 07:57:16 18/07/2025 |
8 | ![]() |
MANA/USDT | $0.4865 | $15,636,540 | 07:48:15 18/07/2025 |
9 | ![]() |
MANA/USDT | $0.3337 | $15,099,594 | 07:51:16 18/07/2025 |
10 | ![]() |
MANA/USDT | $0.3338 | $13,879,220 | 07:57:16 18/07/2025 |
11 | ![]() |
MANA/USDT | $0.3332 | $12,335,886 | 07:57:15 18/07/2025 |
12 | ![]() |
MANA/USDT | $0.3338 | $11,971,881 | 07:57:16 18/07/2025 |
13 | ![]() |
MANA/USDT | $0.3345 | $11,453,881 | 08:00:16 18/07/2025 |
14 | ![]() |
MANA/USDT | $0.3349 | $10,320,918 | 07:54:16 18/07/2025 |
15 | ![]() |
MANA/USDT | $0.3340 | $10,145,390 | 07:59:24 18/07/2025 |
16 | ![]() |
MANA/USDT | $0.3337 | $8,956,816 | 07:57:17 18/07/2025 |
17 | ![]() |
MANA/USDT | $0.3341 | $8,133,182 | 07:57:19 18/07/2025 |
18 | ![]() |
MANA/USDT | $0.3341 | $7,960,036 | 07:57:16 18/07/2025 |
19 | ![]() |
MANA/USDT | $0.3336 | $7,954,781 | 07:57:25 18/07/2025 |
20 | ![]() |
MANA/USD | $0.3343 | $7,649,937 | 08:00:16 18/07/2025 |
21 | ![]() |
MANA/USDT | $0.3338 | $6,983,619 | 07:57:17 18/07/2025 |
22 | ![]() |
MANA/USDT | $0.3345 | $6,599,292 | 08:00:17 18/07/2025 |
23 | ![]() |
MANA/USDT | $0.3343 | $6,150,922 | 07:54:17 18/07/2025 |
24 | ![]() |
MANA/USDT | $0.3335 | $6,027,776 | 07:59:53 18/07/2025 |
25 | ![]() |
MANA/USDT | $0.3340 | $5,995,121 | 07:57:15 18/07/2025 |
26 | ![]() |
MANA/USDT | $0.3337 | $5,147,980 | 07:57:08 18/07/2025 |
27 | ![]() |
MANA/USDT | $0.3342 | $5,111,411 | 07:54:17 18/07/2025 |
28 | ![]() |
MANA/USDT | $0.3340 | $4,577,876 | 07:55:47 18/07/2025 |
29 | ![]() |
MANA/USDT | $0.3339 | $4,343,463 | 07:57:15 18/07/2025 |
30 | ![]() |
MANA/USDT | $0.3338 | $4,335,448 | 07:57:16 18/07/2025 |
31 | ![]() |
MANA/USDT | $0.3337 | $4,332,758 | 07:56:42 18/07/2025 |
32 | ![]() |
MANA/USDT | $0.3338 | $4,308,350 | 07:48:11 18/07/2025 |
33 | ![]() |
MANA/USDT | $0.3339 | $3,521,770 | 07:57:16 18/07/2025 |
34 | ![]() |
MANA/USDT | $0.3345 | $3,415,435 | 08:00:27 18/07/2025 |
35 | ![]() |
MANA/USDT | $0.3337 | $3,323,874 | 07:57:17 18/07/2025 |
36 | ![]() |
MANA/USDT | $0.3341 | $3,298,810 | 07:57:11 18/07/2025 |
37 | ![]() |
MANA/USDT | $0.3338 | $3,166,498 | 07:51:12 18/07/2025 |
38 | ![]() |
MANA/KRW | $0.3265 | $3,050,589 | 07:56:23 18/07/2025 |
39 | ![]() |
MANA/USD | $0.3341 | $3,037,260 | 07:54:51 18/07/2025 |
40 | ![]() |
MANA/USDT | $0.3338 | $2,626,875 | 07:57:17 18/07/2025 |
41 | ![]() |
MANA/USDT | $0.3343 | $2,363,023 | 07:48:18 18/07/2025 |
42 | ![]() |
MANA/USDT | $0.3340 | $2,193,367 | 07:57:12 18/07/2025 |
43 | ![]() |
MANA/USDT | $0.3338 | $2,152,089 | 07:57:08 18/07/2025 |
44 | ![]() |
MANA/USDT | $0.3338 | $2,131,709 | 07:48:07 18/07/2025 |
45 | ![]() |
MANA/USDT | $0.3339 | $2,126,632 | 07:57:15 18/07/2025 |
46 | ![]() |
MANA/USDT | $0.3339 | $2,070,730 | 07:57:12 18/07/2025 |
47 | ![]() |
MANA/USDT | $0.3338 | $2,042,701 | 07:57:15 18/07/2025 |
48 | ![]() |
MANA/USDT | $0.2518 | $2,035,692 | 07:57:10 18/07/2025 |
49 | ![]() |
MANA/USDT | $0.3341 | $1,838,980 | 07:57:16 18/07/2025 |
50 | ![]() |
MANA/USDT | $0.3340 | $1,735,100 | 07:57:17 18/07/2025 |
51 | ![]() |
MANA/USDT | $0.3337 | $1,726,655 | 07:57:15 18/07/2025 |
52 | ![]() |
MANA/USD | $0.3337 | $1,515,207 | 07:57:19 18/07/2025 |
53 | ![]() |
MANA/USDT | $0.3338 | $1,462,379 | 07:57:11 18/07/2025 |
54 | ![]() |
MANA/USDT | $0.3340 | $1,299,742 | 07:54:07 18/07/2025 |
55 | ![]() |
MANA/USDT | $0.3342 | $1,288,627 | 07:54:11 18/07/2025 |
56 | ![]() |
MANA/USDT | $0.3337 | $1,287,321 | 07:57:11 18/07/2025 |
57 | ![]() |
MANA/USDT | $0.3338 | $1,104,289 | 07:57:17 18/07/2025 |
58 | ![]() |
MANA/USDC | $0.3337 | $1,096,966 | 07:57:08 18/07/2025 |
59 | ![]() |
MANA/USDT | $0.3336 | $1,041,915 | 07:51:08 18/07/2025 |
60 | ![]() |
MANA/USDT | $0.3344 | $1,008,648 | 07:45:07 18/07/2025 |
61 | ![]() |
MANA/USDT | $0.3336 | $1,005,346 | 07:57:09 18/07/2025 |
62 | ![]() |
MANA/USDT | $0.3335 | $1,002,681 | 07:57:08 18/07/2025 |
63 | ![]() |
MANA/USDT | $0.3338 | $978,177 | 07:57:12 18/07/2025 |
64 | ![]() |
MANA/USD | $0.3340 | $960,159 | 07:56:55 18/07/2025 |
65 | ![]() |
MANA/USDT | $0.3337 | $921,756 | 07:57:16 18/07/2025 |
66 | ![]() |
MANA/USDT | $0.3340 | $914,109 | 07:59:39 18/07/2025 |
67 | ![]() |
MANA/USDT | $0.3336 | $906,833 | 07:51:11 18/07/2025 |
68 | ![]() |
MANA/USDT | $0.3338 | $896,029 | 07:57:18 18/07/2025 |
69 | ![]() |
MANA/USDT | $0.3342 | $826,134 | 07:54:15 18/07/2025 |
70 | ![]() |
MANA/USDT | $0.3341 | $774,295 | 07:56:23 18/07/2025 |
71 | ![]() |
MANA/USDT | $0.3342 | $726,312 | 07:57:08 18/07/2025 |
72 | ![]() |
MANA/USDT | $0.3338 | $723,108 | 07:51:19 18/07/2025 |
73 | ![]() |
MANA/USDT | $0.3344 | $679,015 | 08:00:16 18/07/2025 |
74 | ![]() |
MANA/USDT | $0.3339 | $654,532 | 07:57:11 18/07/2025 |
75 | ![]() |
MANA/USDT | $0.3338 | $654,477 | 07:57:12 18/07/2025 |
76 | ![]() |
MANA/USDT | $0.3342 | $653,616 | 07:45:08 18/07/2025 |
77 | ![]() |
MANA/USDT | $0.3337 | $643,589 | 07:56:24 18/07/2025 |
78 | ![]() |
MANA/USDT | $0.3337 | $631,056 | 07:57:10 18/07/2025 |
79 | ![]() |
MANA/USDT | $0.3339 | $624,590 | 07:57:18 18/07/2025 |
80 | ![]() |
MANA/USDT | $0.3339 | $620,694 | 07:57:07 18/07/2025 |
81 | ![]() |
MANA/USDT | $0.3339 | $611,177 | 07:57:10 18/07/2025 |
82 | ![]() |
MANA/USDT | $0.3332 | $573,448 | 07:57:08 18/07/2025 |
83 | ![]() |
MANA/USDT | $0.3338 | $571,370 | 07:57:12 18/07/2025 |
84 | ![]() |
MANA/KRW | $0.3258 | $538,995 | 07:59:53 18/07/2025 |
85 | ![]() |
MANA/USDT | $0.3335 | $513,356 | 07:57:11 18/07/2025 |
86 | ![]() |
MANA/USDT | $0.3339 | $503,644 | 07:57:11 18/07/2025 |
87 | ![]() |
MANA/USDT | $0.3337 | $462,899 | 07:57:11 18/07/2025 |
88 | ![]() |
MANA/USDT | $0.3232 | $405,435 | 07:58:29 18/07/2025 |
89 | ![]() |
MANA/USDT | $0.3342 | $400,998 | 07:57:08 18/07/2025 |
90 | ![]() |
MANA/USD | $0.3338 | $390,452 | 07:57:12 18/07/2025 |
91 | ![]() |
MANA/USD | $0.3338 | $390,446 | 07:57:11 18/07/2025 |
92 | ![]() |
MANA/USDT | $0.3337 | $384,586 | 07:57:08 18/07/2025 |
93 | ![]() |
MANA/USDT | $0.3336 | $377,610 | 07:57:07 18/07/2025 |
94 | ![]() |
MANA/USDT | $0.3338 | $371,127 | 07:51:17 18/07/2025 |
95 | ![]() |
MANA/USDT | $0.3337 | $367,554 | 07:57:08 18/07/2025 |
96 | ![]() |
MANA/USDT | $0.3338 | $362,446 | 07:57:17 18/07/2025 |
97 | ![]() |
MANA/USDT | $0.3338 | $358,752 | 07:57:07 18/07/2025 |
98 | ![]() |
MANA/USDT | $0.3339 | $349,833 | 08:00:16 18/07/2025 |
99 | ![]() |
MANA/USDT | $0.3346 | $348,196 | 08:00:15 18/07/2025 |
100 | ![]() |
MANA/USDT | $0.3338 | $343,524 | 07:57:11 18/07/2025 |
101 | ![]() |
MANA/USDT | $0.3340 | $342,777 | 07:45:10 18/07/2025 |
102 | ![]() |
MANA/TRY | $0.3326 | $342,235 | 07:59:53 18/07/2025 |
103 | ![]() |
MANA/USD | $0.3336 | $316,260 | 07:57:11 18/07/2025 |
104 | ![]() |
MANA/USD | $0.3342 | $314,254 | 07:59:54 18/07/2025 |
105 | ![]() |
MANA/USDT | $0.3338 | $302,813 | 07:57:12 18/07/2025 |
106 | ![]() |
MANA/USDT | $0.3337 | $300,912 | 07:57:15 18/07/2025 |
107 | ![]() |
MANA/USDT | $0.3347 | $287,738 | 07:57:09 18/07/2025 |
108 | ![]() |
MANA/USDT | $0.3337 | $284,039 | 07:57:10 18/07/2025 |
109 | ![]() |
MANA/USDT | $0.3336 | $282,424 | 07:57:10 18/07/2025 |
110 | ![]() |
MANA/USDT | $0.3339 | $278,982 | 07:57:08 18/07/2025 |
111 | ![]() |
MANA/USDT | $0.3338 | $271,421 | 07:57:12 18/07/2025 |
112 | ![]() |
MANA/TRY | $0.3330 | $270,427 | 07:56:42 18/07/2025 |
113 | ![]() |
MANA/USD | $0.3345 | $258,139 | 08:04:18 18/07/2025 |
114 | ![]() |
MANA/USDT | $0.3342 | $253,928 | 07:57:17 18/07/2025 |
115 | ![]() |
MANA/USDT | $0.3341 | $242,420 | 07:48:08 18/07/2025 |
116 | ![]() |
MANA/USDC | $0.3336 | $239,915 | 07:57:10 18/07/2025 |
117 | ![]() |
MANA/USDT | $0.3341 | $239,293 | 07:57:11 18/07/2025 |
118 | ![]() |
MANA/USDT | $0.3341 | $239,293 | 07:57:11 18/07/2025 |
119 | ![]() |
MANA/USD | $0.3333 | $239,188 | 07:54:09 18/07/2025 |
120 | ![]() |
MANA/USDT | $0.3345 | $231,966 | 07:48:07 18/07/2025 |
121 | ![]() |
MANA/BTC | $0.3345 | $225,380 | 07:57:18 18/07/2025 |
122 | ![]() |
MANA/USDT | $0.3338 | $224,926 | 07:57:12 18/07/2025 |
123 | ![]() |
MANA/USDT | $0.3341 | $216,306 | 07:54:09 18/07/2025 |
124 | ![]() |
MANA/USD | $0.3334 | $216,195 | 07:57:16 18/07/2025 |
125 | ![]() |
MANA/USDT | $0.3340 | $211,339 | 07:57:20 18/07/2025 |
126 | ![]() |
MANA/USDT | $0.3339 | $206,326 | 07:57:08 18/07/2025 |
127 | ![]() |
MANA/USDT | $0.3338 | $202,208 | 07:56:23 18/07/2025 |
128 | ![]() |
MANA/USDT | $0.3338 | $200,690 | 07:57:07 18/07/2025 |
129 | ![]() |
MANA/USDT | $0.3341 | $196,327 | 07:57:09 18/07/2025 |
130 | ![]() |
MANA/USDT | $0.3344 | $194,163 | 07:59:23 18/07/2025 |
131 | ![]() |
MANA/USDT | $0.3339 | $188,604 | 07:57:09 18/07/2025 |
132 | ![]() |
MANA/EUR | $0.3283 | $182,062 | 07:59:54 18/07/2025 |
133 | ![]() |
MANA/USDT | $0.3339 | $175,912 | 07:57:11 18/07/2025 |
134 | ![]() |
MANA/EUR | $0.3283 | $175,362 | 07:57:08 18/07/2025 |
135 | ![]() |
MANA/USDT | $0.3340 | $161,533 | 07:57:08 18/07/2025 |
136 | ![]() |
MANA/XRP | $0.3338 | $159,098 | 07:57:07 18/07/2025 |
137 | ![]() |
MANA/USDT | $0.3338 | $156,621 | 07:57:17 18/07/2025 |
138 | ![]() |
MANA/THB | $0.3329 | $147,130 | 07:57:08 18/07/2025 |
139 | ![]() |
MANA/USDT | $0.3339 | $144,476 | 07:57:09 18/07/2025 |
140 | ![]() |
MANA/USDT | $0.3341 | $140,648 | 07:48:10 18/07/2025 |
141 | ![]() |
MANA/USDT | $0.3345 | $136,038 | 07:57:08 18/07/2025 |
142 | ![]() |
MANA/USDT | $0.3337 | $136,004 | 07:57:09 18/07/2025 |
143 | ![]() |
MANA/TRY | $0.3330 | $130,543 | 07:57:09 18/07/2025 |
144 | ![]() |
MANA/USDT | $0.3332 | $126,859 | 07:54:08 18/07/2025 |
145 | ![]() |
MANA/USDT | $0.3345 | $125,151 | 08:00:15 18/07/2025 |
146 | ![]() |
MANA/USDT | $0.3351 | $122,245 | 07:57:11 18/07/2025 |
147 | ![]() |
MANA/USDC | $0.3338 | $119,401 | 07:57:07 18/07/2025 |
148 | ![]() |
MANA/USDT | $0.3338 | $114,280 | 07:57:09 18/07/2025 |
149 | ![]() |
MANA/USDT | $0.3338 | $114,280 | 07:57:10 18/07/2025 |
150 | ![]() |
MANA/USDT | $0.3342 | $113,862 | 07:48:09 18/07/2025 |
151 | ![]() |
MANA/USD | $0.3327 | $112,526 | 07:57:10 18/07/2025 |
152 | ![]() |
MANA/MXN | $0.3331 | $111,696 | 07:59:55 18/07/2025 |
153 | ![]() |
MANA/USDT | $0.3315 | $109,478 | 07:59:53 18/07/2025 |
154 | ![]() |
MANA/USDT | $0.3342 | $104,746 | 07:54:11 18/07/2025 |
155 | ![]() |
MANA/BTC | $0.3342 | $99,393.45 | 07:56:42 18/07/2025 |
156 | ![]() |
MANA/USDT | $0.3337 | $98,785.38 | 07:57:35 18/07/2025 |
157 | ![]() |
MANA/INR | $0.3469 | $93,397.81 | 07:57:08 18/07/2025 |
158 | ![]() |
MANA/USDT | $0.3338 | $90,095.73 | 07:57:10 18/07/2025 |
159 | ![]() |
MANA/EUR | $0.3329 | $89,892.42 | 07:57:08 18/07/2025 |
160 | ![]() |
MANA/USD | $0.3335 | $86,266.19 | 07:48:18 18/07/2025 |
161 | ![]() |
MANA/TRY | $0.3330 | $82,067.41 | 07:59:23 18/07/2025 |
162 | ![]() |
MANA/USDT | $0.3328 | $80,137.43 | 07:48:08 18/07/2025 |
163 | ![]() |
MANA/INR | $0.3381 | $79,131.75 | 07:57:10 18/07/2025 |
164 | ![]() |
MANA/USDT | $0.3320 | $78,056.52 | 07:57:10 18/07/2025 |
165 | ![]() |
MANA/USDT | $0.3341 | $72,185.65 | 08:00:16 18/07/2025 |
166 | ![]() |
MANA/USDT | $0.3338 | $72,160.26 | 08:00:16 18/07/2025 |
167 | ![]() |
MANA/USDT | $0.3343 | $70,022.91 | 08:00:16 18/07/2025 |
168 | ![]() |
MANA/USDT | $0.3335 | $69,700.69 | 07:57:07 18/07/2025 |
169 | ![]() |
MANA/USDT | $0.3338 | $69,682.69 | 07:48:16 18/07/2025 |
170 | ![]() |
MANA/USDT | $0.3340 | $69,536.88 | 07:57:08 18/07/2025 |
171 | ![]() |
MANA/USDT | $0.3338 | $68,570.53 | 07:57:11 18/07/2025 |
172 | ![]() |
MANA/USDT | $0.3334 | $63,546.83 | 07:51:08 18/07/2025 |
173 | ![]() |
MANA/USDT | $0.3336 | $61,700.90 | 07:57:07 18/07/2025 |
174 | ![]() |
MANA/USDT | $0.3339 | $61,254.51 | 07:57:10 18/07/2025 |
175 | ![]() |
MANA/USDT | $0.3337 | $60,733.42 | 07:48:07 18/07/2025 |
176 | ![]() |
MANA/USDC | $0.3336 | $59,145.46 | 07:57:11 18/07/2025 |
177 | ![]() |
MANA/USDC | $0.3335 | $59,139.04 | 07:57:12 18/07/2025 |
178 | ![]() |
MANA/USDT | $0.3340 | $58,611.94 | 07:57:44 18/07/2025 |
179 | ![]() |
MANA/USDT | $0.3336 | $54,387.36 | 07:57:09 18/07/2025 |
180 | ![]() |
MANA/USDT | $0.3336 | $53,041.08 | 07:59:54 18/07/2025 |
181 | ![]() |
MANA/USDT | $0.3338 | $52,745.50 | 07:57:08 18/07/2025 |
182 | ![]() |
MANA/XBT | $0.3337 | $51,510.86 | 07:59:54 18/07/2025 |
183 | ![]() |
MANA/USDT | $0.3345 | $50,847.51 | 08:00:16 18/07/2025 |
184 | ![]() |
MANA/USD | $0.3344 | $45,023.77 | 08:03:16 18/07/2025 |
185 | ![]() |
MANA/BRL | $0.3329 | $42,317.37 | 07:57:15 18/07/2025 |
186 | ![]() |
MANA/USD | $0.3334 | $40,578.59 | 07:57:10 18/07/2025 |
187 | ![]() |
MANA/USDT | $0.3341 | $37,623.27 | 07:57:17 18/07/2025 |
188 | ![]() |
MANA/EUR | $0.3335 | $31,776.43 | 07:56:25 18/07/2025 |
189 | ![]() |
MANA/USDT | $0.3346 | $23,030.49 | 07:48:08 18/07/2025 |
190 | ![]() |
MANA/USDT | $0.3337 | $22,429.73 | 07:57:08 18/07/2025 |
191 | ![]() |
MANA/ETH | $0.3369 | $20,919.82 | 07:56:42 18/07/2025 |
192 | ![]() |
MANA/USDC | $0.3333 | $19,858.12 | 07:54:07 18/07/2025 |
193 | ![]() |
MANA/TRY | $0.1293 | $19,776.88 | 07:57:09 18/07/2025 |
194 | ![]() |
MANA/BTC | $0.3341 | $18,406.66 | 07:48:07 18/07/2025 |
195 | ![]() |
MANA/USDT | $0.3337 | $18,401.02 | 07:57:07 18/07/2025 |
196 | ![]() |
MANA/USDT | $0.3338 | $16,550.43 | 07:57:12 18/07/2025 |
197 | ![]() |
MANA/USDT | $0.3336 | $15,499.57 | 07:57:08 18/07/2025 |
198 | ![]() |
MANA/USDT | $0.3336 | $13,520.34 | 07:57:10 18/07/2025 |
199 | ![]() |
MANA/USD | $0.3328 | $13,289.25 | 07:59:55 18/07/2025 |
200 | ![]() |
MANA/USDT | $0.3268 | $13,214.03 | 07:59:53 18/07/2025 |
201 | ![]() |
MANA/KRW | $0.3265 | $13,007.25 | 07:59:53 18/07/2025 |
202 | ![]() |
MANA/USDT | $0.3345 | $11,410.18 | 08:00:17 18/07/2025 |
203 | ![]() |
MANA/USDT | $0.3345 | $11,244.17 | 07:54:08 18/07/2025 |
204 | ![]() |
MANA/USDT | $0.3345 | $11,218.89 | 07:54:07 18/07/2025 |
205 | ![]() |
MANA/EUR | $0.3339 | $10,130.23 | 07:57:08 18/07/2025 |
206 | ![]() |
MANA/USDC | $0.3324 | $8,851.44 | 07:59:24 18/07/2025 |
207 | ![]() |
MANA/TRY | $0.3341 | $8,264.50 | 07:57:08 18/07/2025 |
208 | ![]() |
MANA/USD | $0.3332 | $8,015.66 | 07:59:53 18/07/2025 |
209 | ![]() |
MANA/WETH | $0.3295 | $7,414.53 | 06:40:47 18/07/2025 |
210 | ![]() |
MANA/IDR | $0.3291 | $7,194.06 | 07:59:57 18/07/2025 |
211 | ![]() |
MANA/JPY | $0.3311 | $7,032.90 | 07:57:08 18/07/2025 |
212 | ![]() |
MANA/TWD | $0.3280 | $6,920.06 | 07:57:11 18/07/2025 |
213 | ![]() |
MANA/AUD | $0.3368 | $6,811.25 | 07:57:12 18/07/2025 |
214 | ![]() |
MANA/ETH | $0.3331 | $6,571.41 | 07:56:23 18/07/2025 |
215 | ![]() |
MANA/USDC | $0.3340 | $5,128.40 | 07:51:08 18/07/2025 |
216 | ![]() |
MANA/BTC | $0.3314 | $5,101.51 | 07:51:08 18/07/2025 |
217 | ![]() |
MANA/ETH | $0.3355 | $5,042.45 | 07:48:07 18/07/2025 |
218 | ![]() |
MANA/KRW | $0.3255 | $4,746.57 | 07:51:07 18/07/2025 |
219 | ![]() |
MANA/ETH | $0.3365 | $4,005.84 | 07:56:25 18/07/2025 |
220 | ![]() |
MANA/EUR | $0.3255 | $3,721.06 | 07:59:53 18/07/2025 |
221 | ![]() |
MANA/USD | $0.3343 | $3,695.00 | 08:00:18 18/07/2025 |
222 | ![]() |
MANA/USDT | $0.3336 | $3,386.29 | 07:45:07 18/07/2025 |
223 | ![]() |
MANA/THB | $0.3316 | $3,370.88 | 07:57:09 18/07/2025 |
224 | ![]() |
MANA/IDR | $0.3346 | $3,354.81 | 07:57:13 18/07/2025 |
225 | ![]() |
MANA/USDT | $0.3337 | $3,354.77 | 07:57:13 18/07/2025 |
226 | ![]() |
MANA/USDT | $0.3337 | $3,299.36 | 07:57:11 18/07/2025 |
227 | ![]() |
MANA/USDT | $0.3343 | $3,258.43 | 07:54:08 18/07/2025 |
228 | ![]() |
MANA/CAD | $0.3276 | $3,002.82 | 07:57:07 18/07/2025 |
229 | ![]() |
MANA/WETH | $0.3279 | $2,784.41 | 06:40:23 18/07/2025 |
230 | ![]() |
MANA/USDT | $0.3337 | $2,782.93 | 07:57:07 18/07/2025 |
231 | ![]() |
MANA/USDC | $0.3328 | $2,757.09 | 07:45:07 18/07/2025 |
232 | ![]() |
MANA/TRY | $0.3337 | $2,513.54 | 07:57:07 18/07/2025 |
233 | ![]() |
MANA/USD | $0.3333 | $1,871.24 | 07:57:11 18/07/2025 |
234 | ![]() |
MANA/VNDC | $0.3344 | $1,765.55 | 07:54:12 18/07/2025 |
235 | ![]() |
MANA/EUR | $0.3339 | $1,218.94 | 07:56:23 18/07/2025 |
236 | ![]() |
MANA/BTC | $0.3343 | $1,122.55 | 07:57:08 18/07/2025 |
237 | ![]() |
MNA/USD | $0.2920 | $1,115.13 | 16:27:08 16/07/2025 |
238 | ![]() |
MANA/BNT | $0.3273 | $1,109.89 | 07:57:12 18/07/2025 |
239 | ![]() |
MANA/WETH | $0.3257 | $962.47 | 05:57:23 18/07/2025 |
240 | ![]() |
MANA/BTC | $0.3206 | $862.99 | 07:54:08 18/07/2025 |
241 | ![]() |
MANA/PHP | $0.2569 | $784.75 | 07:57:11 18/07/2025 |
242 | ![]() |
MANA/JPY | $0.3288 | $723.92 | 07:57:11 18/07/2025 |
243 | ![]() |
MANA/USD | $0.3332 | $700.88 | 07:42:08 18/07/2025 |
244 | ![]() |
MANA/BTC | $0.3255 | $526.22 | 07:56:23 18/07/2025 |
245 | ![]() |
MANA/USDC | $0.3248 | $422.63 | 07:51:14 18/07/2025 |
246 | ![]() |
MANA/AUD | $0.3220 | $385.10 | 07:57:09 18/07/2025 |
247 | ![]() |
MANA/INR | $0.3287 | $371.87 | 07:57:07 18/07/2025 |
248 | ![]() |
MANA/BRL | $0.3221 | $322.70 | 07:57:08 18/07/2025 |
249 | ![]() |
MANA/USDC | $0.3301 | $192.24 | 04:22:19 18/07/2025 |
250 | ![]() |
MANA/USD | $0.3300 | $188.82 | 07:59:23 18/07/2025 |
251 | ![]() |
MANA/USD | $0.3201 | $152.48 | 07:56:23 18/07/2025 |
252 | ![]() |
MANA/AUD | $0.3206 | $96.17 | 07:51:33 18/07/2025 |
253 | ![]() |
MANA/USDC | $0.3202 | $96.05 | 07:51:33 18/07/2025 |
254 | ![]() |
MANA/KRW | $0.2891 | $71.76 | 07:57:12 18/07/2025 |
255 | ![]() |
MANA/USDT | $0.3333 | $41.02 | 07:42:08 18/07/2025 |
256 | ![]() |
MANA/USDT | $0.3330 | $23.98 | 07:48:09 18/07/2025 |
257 | ![]() |
MANA/EUR | $0.3348 | $16.96 | 07:42:08 18/07/2025 |
258 | ![]() |
MANA/INR | $0.3127 | $15.90 | 07:48:09 18/07/2025 |
259 | ![]() |
MANA/KLV | $0.3473 | $8.28 | 07:57:08 18/07/2025 |
260 | ![]() |
MANA/SGD | $0.3383 | $4.09 | 07:57:12 18/07/2025 |
261 | ![]() |
MANA/BTC | $0.3315 | $2.95 | 07:48:07 18/07/2025 |
262 | ![]() |
MANA/BTC | $0.3313 | $2.94 | 07:54:09 18/07/2025 |
263 | ![]() |
MANA/INR | $0.4765 | $2.86 | 07:57:10 18/07/2025 |
264 | ![]() |
MANA/USDT | $0.3336 | $0.00000001000 | 07:57:08 18/07/2025 |
265 | ![]() |
MANA/ETH | $0.3910 | $0 | 07:48:07 18/07/2025 |
266 | ![]() |
MANA/USDC | $0.00007999 | $0 | 07:48:07 18/07/2025 |
267 | ![]() |
MANA/NZD | $0.3386 | $0 | 07:57:12 18/07/2025 |
268 | ![]() |
MANA/USD | $0.3381 | $0 | 07:57:12 18/07/2025 |
269 | ![]() |
MANA/INR | $0.1773 | $0 | 07:57:08 18/07/2025 |
270 | ![]() |
MANA/EUR | $0.5763 | $0 | 07:51:33 18/07/2025 |
271 | ![]() |
MANA/GBP | $0.2488 | $0 | 07:51:33 18/07/2025 |
272 | ![]() |
MANA/USD | $0.3104 | $0 | 07:51:33 18/07/2025 |
273 | ![]() |
MANA/IDR | $0.3281 | $0 | 07:57:15 18/07/2025 |
274 | ![]() |
MANA/ETH | $0.3913 | $0 | 07:54:09 18/07/2025 |
275 | ![]() |
MANA/ETH | $0.3638 | $0 | 13:36:18 12/07/2025 |
276 | ![]() |
MANA/USDT | $0.3116 | $0 | 13:36:18 12/07/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:17 18/07/2025, cặp giao dịch MANA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,743,136 với tỷ giá $0.3346.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.