Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07332 | $6,131,438,815 | 19:00:10 26/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07334 | $1,845,166,564 | 18:57:17 26/06/2026 |
| 3 |  4E |
DOGE/USDT | $0.07334 | $951,678,371 | 19:00:15 26/06/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07347 | $575,386,140 | 18:45:10 26/06/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3196 | $540,845,907 | 18:54:15 26/06/2026 |
| 6 |  SunX |
DOGE/USDT | $0.07337 | $490,032,926 | 19:00:07 26/06/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.07337 | $490,032,926 | 19:00:07 26/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07335 | $457,539,477 | 19:00:16 26/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07322 | $452,480,667 | 18:54:16 26/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07340 | $403,955,247 | 18:57:15 26/06/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07342 | $333,395,745 | 18:45:15 26/06/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.07343 | $326,100,859 | 18:45:17 26/06/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07336 | $319,343,109 | 18:57:15 26/06/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.07335 | $310,317,496 | 19:00:16 26/06/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.07334 | $277,455,150 | 18:57:16 26/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07334 | $275,420,081 | 18:57:17 26/06/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07333 | $236,279,270 | 18:57:15 26/06/2026 |
| 18 |  Bybit |
DOGE/USDT | $0.07322 | $201,429,439 | 18:54:16 26/06/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.07336 | $193,979,567 | 18:57:15 26/06/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.07340 | $189,157,267 | 19:00:15 26/06/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.07336 | $189,072,574 | 19:00:15 26/06/2026 |
| 22 |  Ourbit |
DOGE/USDT | $0.07334 | $164,646,727 | 18:57:17 26/06/2026 |
| 23 | FameEX |
DOGE/USDT | $0.07340 | $158,190,626 | 18:57:07 26/06/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.07337 | $156,409,210 | 18:51:18 26/06/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.07334 | $143,971,243 | 19:00:16 26/06/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.07335 | $143,849,935 | 19:00:16 26/06/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.07336 | $139,894,093 | 19:00:15 26/06/2026 |
| 28 |  KCEX |
DOGE/USDT | $0.07334 | $133,087,681 | 18:57:15 26/06/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07335 | $130,630,179 | 18:57:18 26/06/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07333 | $126,111,297 | 18:57:15 26/06/2026 |
| 31 |  Gate |
DOGE/USDT | $0.07323 | $123,976,463 | 18:54:19 26/06/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.07335 | $112,987,402 | 19:00:17 26/06/2026 |
| 33 |  MSX |
DOGE/USD | $0.07333 | $98,715,209 | 19:03:52 26/06/2026 |
| 34 |  UZX |
DOGE/USDT | $0.07336 | $91,194,797 | 18:57:16 26/06/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.07333 | $85,190,175 | 18:57:16 26/06/2026 |
| 36 |  KTX |
DOGE/USDT | $0.07334 | $84,767,222 | 19:00:15 26/06/2026 |
| 37 |  Pionex |
DOGE/BTC | $0.07335 | $83,716,139 | 18:57:16 26/06/2026 |
| 38 | Pionex |
DOGE/USDT | $0.07338 | $81,858,909 | 18:57:12 26/06/2026 |
| 39 |  TruBit Pro Exchange |
DOGE/USDT | $0.07335 | $78,642,451 | 19:00:15 26/06/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.07335 | $77,363,655 | 19:00:15 26/06/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.07333 | $77,352,441 | 19:00:17 26/06/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.07334 | $77,349,764 | 19:00:16 26/06/2026 |
| 43 |  CEEX exchange |
DOGE/USDT | $0.07333 | $77,222,014 | 19:00:15 26/06/2026 |
| 44 |  Toobit |
DOGE/USDT | $0.07335 | $74,201,686 | 18:57:17 26/06/2026 |
| 45 |  Picol |
DOGE/USDT | $0.07339 | $72,268,194 | 19:00:08 26/06/2026 |
| 46 |  Websea |
DOGE/USDT | $0.07334 | $70,492,144 | 18:57:17 26/06/2026 |
| 47 |  BitMart |
DOGE/USDT | $0.07338 | $68,475,645 | 18:57:12 26/06/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07336 | $66,707,718 | 18:57:15 26/06/2026 |
| 49 | Binance |
DOGE/USDT | $0.07339 | $64,973,800 | 18:56:42 26/06/2026 |
| 50 |  Zoomex |
DOGE/USDT | $0.07334 | $62,719,201 | 18:57:15 26/06/2026 |
| 51 |  Coinlocally |
DOGE/USDT | $0.07332 | $61,122,807 | 18:51:16 26/06/2026 |
| 52 |  YEX |
DOGE/USDT | $0.07334 | $60,017,089 | 19:00:16 26/06/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.07334 | $59,771,629 | 19:00:15 26/06/2026 |
| 54 |  CoinMy |
DOGE/USDT | $0.07335 | $59,516,724 | 19:00:16 26/06/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.07335 | $54,840,542 | 19:00:17 26/06/2026 |
| 56 |  Hotcoin |
DOGE/USDT | $0.07335 | $53,137,231 | 18:57:25 26/06/2026 |
| 57 | BlockFin |
DOGE/USDT | $0.07336 | $49,576,007 | 19:00:10 26/06/2026 |
| 58 | Binance |
DOGE/USDC | $0.07323 | $48,028,452 | 18:54:16 26/06/2026 |
| 59 |  Bitrue |
DOGE/USDT | $0.07332 | $46,169,187 | 18:57:17 26/06/2026 |
| 60 | Deepcoin |
DOGE/USDT | $0.07337 | $44,107,540 | 18:57:11 26/06/2026 |
| 61 |  WOO X Pro |
DOGE/USD | $0.07336 | $42,573,656 | 19:00:16 26/06/2026 |
| 62 |  BitGW Exchange |
DOGE/USDT | $0.07338 | $41,833,665 | 18:57:07 26/06/2026 |
| 63 |  Gems Trade |
DOGE/USDT | $0.07338 | $41,091,612 | 19:00:09 26/06/2026 |
| 64 |  OKX |
DOGE/USDT | $0.07338 | $41,085,728 | 18:56:53 26/06/2026 |
| 65 | Batonex |
DOGE/USDT | $0.07339 | $40,665,000 | 19:00:10 26/06/2026 |
| 66 |  Bitget |
DOGE/USDT | $0.07321 | $39,823,852 | 18:54:16 26/06/2026 |
| 67 |  Cofinex |
DOGE/USDT | $0.07332 | $39,817,054 | 19:00:17 26/06/2026 |
| 68 |  Bitbase |
DOGE/USDT | $0.07364 | $39,486,693 | 17:42:17 26/06/2026 |
| 69 | WOO X Pro |
DOGE/USDT | $0.07338 | $39,045,755 | 19:00:10 26/06/2026 |
| 70 |  BitradeX |
DOGE/USDT | $0.07321 | $38,329,094 | 18:54:15 26/06/2026 |
| 71 | WEEX |
DOGE/USDT | $0.07337 | $38,048,643 | 18:57:11 26/06/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.07333 | $37,027,130 | 18:57:16 26/06/2026 |
| 73 | Aivora Exchange |
DOGE/USDC | $0.07334 | $33,732,888 | 19:00:15 26/06/2026 |
| 74 |  BTCC |
DOGE/USDT | $0.07328 | $32,493,917 | 18:57:08 26/06/2026 |
| 75 | 4E |
DOGE/USDT | $0.07338 | $32,184,907 | 19:00:10 26/06/2026 |
| 76 |  LBank |
DOGE/USDT | $0.07337 | $31,880,776 | 18:57:08 26/06/2026 |
| 77 | BitMart |
DOGE/USDT | $0.07334 | $29,411,153 | 18:57:16 26/06/2026 |
| 78 |  BloFin |
DOGE/USDT | $0.07336 | $29,193,750 | 18:57:07 26/06/2026 |
| 79 |  GroveX |
DOGE/USDT | $0.07339 | $27,800,638 | 19:00:10 26/06/2026 |
| 80 |  VOOX Exchange |
DOGE/USDT | $0.07335 | $26,989,010 | 18:57:17 26/06/2026 |
| 81 | WOO X Pro |
DOGE/USDT | $0.07335 | $26,802,476 | 19:00:16 26/06/2026 |
| 82 |  EdgeX |
DOGE/USD | $0.07332 | $26,600,984 | 19:03:15 26/06/2026 |
| 83 | Gate |
DOGE/USDT | $0.07336 | $26,452,114 | 18:56:54 26/06/2026 |
| 84 | BiKing |
DOGE/USDT | $0.07339 | $25,361,634 | 19:00:12 26/06/2026 |
| 85 |  YUBIT |
DOGE/USDT | $0.07333 | $24,979,109 | 18:57:15 26/06/2026 |
| 86 | BVOX |
DOGE/USDT | $0.07337 | $24,539,608 | 18:57:12 26/06/2026 |
| 87 |  CoinP |
DOGE/USDT | $0.07336 | $24,111,887 | 19:00:15 26/06/2026 |
| 88 |  HTX |
DOGE/USDT | $0.07361 | $23,836,735 | 18:48:17 26/06/2026 |
| 89 | Toobit |
DOGE/USDT | $0.07338 | $23,148,547 | 18:57:11 26/06/2026 |
| 90 |  Bitbaby |
DOGE/USDT | $0.07335 | $23,056,985 | 19:00:15 26/06/2026 |
| 91 | UZX |
DOGE/USDT | $0.07338 | $22,706,026 | 18:57:18 26/06/2026 |
| 92 | CEEX exchange |
DOGE/USDT | $0.07484 | $21,875,626 | 19:00:07 26/06/2026 |
| 93 | MEXC |
DOGE/USDT | $0.07337 | $21,318,335 | 18:57:11 26/06/2026 |
| 94 |  XXKK |
DOGE/USDT | $0.07335 | $21,126,782 | 19:00:07 26/06/2026 |
| 95 |  KuCoin |
DOGE/USDT | $0.07322 | $21,017,052 | 18:54:24 26/06/2026 |
| 96 | Websea |
DOGE/USDT | $0.07335 | $20,971,666 | 18:51:12 26/06/2026 |
| 97 |  Tebbit |
DOGE/USDT | $0.07334 | $20,139,055 | 18:57:18 26/06/2026 |
| 98 |  BiFinance |
DOGE/USDT | $0.07338 | $19,767,395 | 18:57:11 26/06/2026 |
| 99 | Tapbit |
DOGE/USDT | $0.07337 | $19,737,546 | 18:57:10 26/06/2026 |
| 100 |  Azbit |
DOGE/USDT | $0.07326 | $19,594,757 | 18:57:11 26/06/2026 |
| 101 | Hibt |
DOGE/USDT | $0.07335 | $19,451,923 | 18:51:08 26/06/2026 |
| 102 | IBIT Global |
DOGE/USDT | $0.07337 | $19,429,913 | 19:00:10 26/06/2026 |
| 103 |  EasiCoin |
DOGE/USDT | $0.07332 | $19,397,828 | 19:00:16 26/06/2026 |
| 104 |  Upbit |
DOGE/KRW | $0.07281 | $18,661,625 | 18:56:53 26/06/2026 |
| 105 |  EagleX |
DOGE/USDT | $0.07334 | $18,522,517 | 19:00:15 26/06/2026 |
| 106 |  Coinbase Exchange |
DOGE/USD | $0.07337 | $17,787,922 | 18:56:59 26/06/2026 |
| 107 | Echobit |
DOGE/USDT | $0.07337 | $17,425,755 | 18:57:12 26/06/2026 |
| 108 | Hotcoin |
DOGE/USD | $0.07334 | $17,058,594 | 18:57:25 26/06/2026 |
| 109 |  SuperEx |
DOGE/USDT | $0.07340 | $16,783,221 | 19:00:08 26/06/2026 |
| 110 | Hotcoin |
DOGE/USDT | $0.07339 | $16,777,308 | 18:59:52 26/06/2026 |
| 111 |  Dmex |
DOGE/USD | $0.08374 | $16,569,705 | 08:33:16 22/06/2026 |
| 112 |  Aster |
DOGE/USDT | $0.07321 | $16,425,431 | 18:54:15 26/06/2026 |
| 113 | Ourbit |
DOGE/USDT | $0.07353 | $16,221,759 | 18:51:09 26/06/2026 |
| 114 |  Poloniex |
DOGE/USDT | $0.07338 | $16,071,039 | 18:59:53 26/06/2026 |
| 115 | CrypFine |
DOGE/USDT | $0.07337 | $16,009,684 | 18:57:10 26/06/2026 |
| 116 |  XT.COM |
DOGE/USDT | $0.07337 | $15,910,093 | 18:57:09 26/06/2026 |
| 117 | LBank |
DOGE/USDT | $0.07335 | $15,659,548 | 18:57:17 26/06/2026 |
| 118 | OrangeX |
DOGE/USDT | $0.07351 | $15,064,526 | 18:45:10 26/06/2026 |
| 119 | Bybit |
DOGE/USDT | $0.07330 | $14,969,221 | 18:54:12 26/06/2026 |
| 120 |  AstralX |
DOGE/USDT | $0.07338 | $14,350,174 | 19:00:10 26/06/2026 |
| 121 |  Ekbit |
DOGE/USDT | $0.07334 | $13,934,664 | 19:00:16 26/06/2026 |
| 122 |  Coinbase International Exchange |
DOGE/USDC | $0.07334 | $13,804,995 | 19:00:16 26/06/2026 |
| 123 |  IMBX |
DOGE/USDT | $0.07334 | $13,798,496 | 19:00:17 26/06/2026 |
| 124 |  BitxEX |
DOGE/USDT | $0.07337 | $13,735,338 | 19:00:08 26/06/2026 |
| 125 | BloFin |
DOGE/USDT | $0.07333 | $13,454,179 | 18:57:16 26/06/2026 |
| 126 |  Hyperliquid |
DOGE/USD | $0.07330 | $13,026,555 | 18:54:26 26/06/2026 |
| 127 |  BingX |
DOGE/USDT | $0.07334 | $12,544,522 | 18:57:18 26/06/2026 |
| 128 |  WhiteBIT |
DOGE/USDT | $0.07339 | $11,843,244 | 18:57:10 26/06/2026 |
| 129 |  BitTap |
DOGE/USDT | $0.07334 | $11,543,275 | 19:00:16 26/06/2026 |
| 130 | idax exchange |
DOGE/USDT | $0.07335 | $11,167,706 | 19:00:09 26/06/2026 |
| 131 | WHXEX |
DOGE/USDT | $0.07335 | $11,167,547 | 19:00:11 26/06/2026 |
| 132 | Blockfinex |
DOGE/USDT | $0.07335 | $11,166,159 | 19:00:10 26/06/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.07326 | $11,089,723 | 18:54:08 26/06/2026 |
| 134 | BitradeX |
DOGE/USDT | $0.07329 | $10,478,429 | 18:54:07 26/06/2026 |
| 135 | CoinW |
DOGE/USDT | $0.07338 | $10,272,267 | 18:57:10 26/06/2026 |
| 136 | Coinlocally |
DOGE/USDT | $0.07340 | $10,177,595 | 19:00:07 26/06/2026 |
| 137 |  Grvt |
DOGE/USDT | $0.07436 | $10,010,634 | 15:45:23 26/06/2026 |
| 138 |  Phemex |
DOGE/USDT | $0.07333 | $9,530,808 | 18:57:16 26/06/2026 |
| 139 | Bitget |
DOGE/USDT | $0.07328 | $9,500,982 | 18:54:12 26/06/2026 |
| 140 |  AscendEX |
DOGE/USDT | $0.07333 | $9,177,367 | 18:57:15 26/06/2026 |
| 141 | Blockfinex |
DOGE/USD | $0.07333 | $8,854,450 | 19:00:15 26/06/2026 |
| 142 | WHXEX |
DOGE/USD | $0.07332 | $8,852,860 | 19:00:16 26/06/2026 |
| 143 | YEX |
DOGE/USDT | $0.07337 | $8,669,636 | 19:00:08 26/06/2026 |
| 144 | YEX |
DOGE/USD | $0.07334 | $8,266,711 | 19:00:16 26/06/2026 |
| 145 |  AlphaX |
DOGE/USDT | $0.07339 | $7,973,911 | 19:00:07 26/06/2026 |
| 146 | Phemex |
DOGE/USDT | $0.07340 | $7,831,523 | 18:57:08 26/06/2026 |
| 147 | DigiFinex |
DOGE/USDT | $0.07337 | $7,429,065 | 18:57:07 26/06/2026 |
| 148 |  Bithumb |
DOGE/KRW | $0.07281 | $7,001,086 | 18:59:53 26/06/2026 |
| 149 | KuCoin |
DOGE/USDT | $0.07337 | $6,844,882 | 18:56:53 26/06/2026 |
| 150 |  ZKE |
DOGE/USDT | $0.07335 | $6,700,624 | 19:00:09 26/06/2026 |
| 151 |  OneEx |
DOGE/USDT | $0.07337 | $6,690,695 | 19:00:16 26/06/2026 |
| 152 | Binance |
DOGE/USDC | $0.07337 | $6,653,633 | 18:56:42 26/06/2026 |
| 153 |  AEGET |
DOGE/USDT | $0.07337 | $6,505,494 | 19:00:16 26/06/2026 |
| 154 |  ASTX |
DOGE/USDT | $0.07339 | $6,499,773 | 19:00:08 26/06/2026 |
| 155 | Aivora Exchange |
DOGE/USDT | $0.07337 | $6,456,470 | 19:00:08 26/06/2026 |
| 156 | CoinMy |
DOGE/USDT | $0.07337 | $6,408,814 | 19:00:11 26/06/2026 |
| 157 | AlphaX |
DOGE/USDT | $0.07336 | $6,350,713 | 19:00:19 26/06/2026 |
| 158 | YUBIT |
DOGE/USDT | $0.07337 | $6,310,353 | 18:57:07 26/06/2026 |
| 159 | Ju.com |
DOGE/USDT | $0.07338 | $6,204,719 | 19:00:10 26/06/2026 |
| 160 | EagleX |
DOGE/USDT | $0.07338 | $5,985,305 | 19:00:08 26/06/2026 |
| 161 | Toobit |
DOGE/USDC | $0.07333 | $5,973,460 | 18:57:17 26/06/2026 |
| 162 |  LeveX |
DOGE/USDT | $0.07334 | $5,840,776 | 19:00:16 26/06/2026 |
| 163 |  Bitstamp by Robinhood |
DOGE/USD | $0.07336 | $5,813,749 | 18:59:53 26/06/2026 |
| 164 |  Venus |
DOGE/vDOGE | $0.07336 | $5,714,683 | 18:57:10 26/06/2026 |
| 165 | Biconomy.com |
DOGE/USDT | $0.07337 | $5,616,947 | 18:57:11 26/06/2026 |
| 166 |  Niza.io |
DOGE/USDT | $0.07615 | $5,420,935 | 17:48:10 25/06/2026 |
| 167 |  BYDFi |
DOGE/USDT | $0.07350 | $5,327,824 | 19:00:16 26/06/2026 |
| 168 |  Kraken |
XDG/USD | $0.07341 | $4,936,830 | 18:59:29 26/06/2026 |
| 169 |  EVEDEX |
DOGE/USD | $0.07333 | $4,673,430 | 19:03:15 26/06/2026 |
| 170 | BitxEX |
DOGE/USDT | $0.07334 | $4,503,139 | 19:00:16 26/06/2026 |
| 171 | Zoomex |
DOGE/USDT | $0.07338 | $4,484,959 | 18:57:11 26/06/2026 |
| 172 | CoinP |
DOGE/USDT | $0.07338 | $4,246,456 | 19:00:10 26/06/2026 |
| 173 | OneEx |
DOGE/USDT | $0.07337 | $4,122,729 | 19:00:07 26/06/2026 |
| 174 | Koinbay |
DOGE/USDC | $0.07327 | $4,074,177 | 18:54:08 26/06/2026 |
| 175 | WHXEX |
DOGE/USDC | $0.07338 | $4,072,872 | 19:00:11 26/06/2026 |
| 176 | idax exchange |
DOGE/USDC | $0.07336 | $4,070,760 | 19:00:09 26/06/2026 |
| 177 | HTX |
DOGE/USDT | $0.07340 | $3,837,148 | 18:56:55 26/06/2026 |
| 178 |  CRMClick |
DOGE/USDT | $0.07340 | $3,836,984 | 19:00:07 26/06/2026 |
| 179 |  SWFT Trade |
DOGE/USDT | $0.07340 | $3,836,984 | 19:00:08 26/06/2026 |
| 180 |  CoinChief |
DOGE/USDT | $0.07337 | $3,655,239 | 18:57:12 26/06/2026 |
| 181 | CZR Exchange |
DOGE/USDT | $0.07338 | $3,624,173 | 19:00:11 26/06/2026 |
| 182 | Tebbit |
DOGE/USDT | $0.07338 | $3,450,773 | 19:00:12 26/06/2026 |
| 183 |  AIA Exchange |
DOGE/USDT | $0.07338 | $3,410,997 | 19:00:11 26/06/2026 |
| 184 |  CoinEx |
DOGE/USDT | $0.07335 | $3,364,569 | 18:59:53 26/06/2026 |
| 185 | BTCC |
DOGE/USDC | $0.07326 | $3,336,906 | 18:57:08 26/06/2026 |
| 186 | IMBX |
DOGE/USDT | $0.07339 | $3,275,800 | 19:00:12 26/06/2026 |
| 187 |  Coinstore |
DOGE/USDT | $0.07335 | $3,154,863 | 18:57:08 26/06/2026 |
| 188 | Pionex |
DOGE/ETH | $0.07336 | $3,114,899 | 18:57:16 26/06/2026 |
| 189 |  ALP.COM |
DOGE/USDT | $0.07336 | $2,990,205 | 19:00:10 26/06/2026 |
| 190 | Binance |
DOGE/TRY | $0.07329 | $2,926,340 | 18:56:54 26/06/2026 |
| 191 | WhiteBIT |
DOGE/USDC | $0.07338 | $2,859,372 | 18:57:10 26/06/2026 |
| 192 | Biconomy.com |
DOGE/USDC | $0.07336 | $2,852,725 | 18:57:11 26/06/2026 |
| 193 | TruBit Pro Exchange |
DOGE/USDT | $0.07331 | $2,823,436 | 19:00:10 26/06/2026 |
| 194 | Bitbaby |
DOGE/USDC | $0.07333 | $2,712,967 | 19:00:15 26/06/2026 |
| 195 | WhiteBIT |
DOGE/WBT | $0.07331 | $2,710,452 | 18:57:10 26/06/2026 |
| 196 | Bitunix |
DOGE/USD | $0.07333 | $2,681,312 | 18:57:16 26/06/2026 |
| 197 | KCEX |
DOGE/USDT | $0.07338 | $2,676,489 | 18:57:12 26/06/2026 |
| 198 |  Cat.Ex |
DOGE/USDT | $0.07335 | $2,633,602 | 19:00:08 26/06/2026 |
| 199 | WhiteBIT |
DOGE/BTC | $0.07340 | $2,619,676 | 18:57:10 26/06/2026 |
| 200 | B2Z Exchange |
DOGE/USD | $0.07340 | $2,586,614 | 19:00:07 26/06/2026 |
| 201 | BITmarkets |
DOGE/USD | $0.07340 | $2,586,562 | 19:00:08 26/06/2026 |
| 202 | Pionex |
DOGE/USDT | $0.07334 | $2,586,270 | 18:57:16 26/06/2026 |
| 203 | BingX |
DOGE/USDT | $0.07339 | $2,552,793 | 18:57:11 26/06/2026 |
| 204 | BlockFin |
DOGE/USDC | $0.07340 | $2,541,881 | 19:00:10 26/06/2026 |
| 205 | Bitbase |
DOGE/USDT | $0.07345 | $2,521,467 | 18:30:15 26/06/2026 |
| 206 | Bitget |
DOGE/USDC | $0.07328 | $2,508,415 | 18:54:12 26/06/2026 |
| 207 | Bitbaby |
DOGE/USDT | $0.07335 | $2,463,712 | 19:00:07 26/06/2026 |
| 208 | ZKE |
DOGE/USDC | $0.07336 | $2,442,456 | 19:00:09 26/06/2026 |
| 209 | BITmarkets |
DOGE/USDT | $0.07335 | $2,423,059 | 19:00:08 26/06/2026 |
| 210 | B2Z Exchange |
DOGE/USDT | $0.07335 | $2,423,008 | 19:00:07 26/06/2026 |
| 211 | BTSE |
DOGE/USDT | $0.07336 | $2,418,504 | 18:57:10 26/06/2026 |
| 212 |  Bitbank |
DOGE/JPY | $0.07339 | $2,417,864 | 18:57:09 26/06/2026 |
| 213 |  BitMEX |
DOGE/USDT | $0.07324 | $2,121,395 | 18:57:16 26/06/2026 |
| 214 |  BitKan |
DOGE/USDT | $0.07342 | $2,116,839 | 19:00:08 26/06/2026 |
| 215 |  Cryptomus |
DOGE/USDT | $0.07337 | $2,101,230 | 19:00:10 26/06/2026 |
| 216 |  Binance TR |
DOGE/TRY | $0.07329 | $2,101,075 | 18:57:09 26/06/2026 |
| 217 | BitTap |
DOGE/USDT | $0.07338 | $2,090,467 | 19:00:07 26/06/2026 |
| 218 | Binance |
DOGE/FDUSD | $0.07341 | $2,075,638 | 18:56:54 26/06/2026 |
| 219 |  Antarctic |
DOGE/USDT | $0.07330 | $2,074,665 | 19:03:17 26/06/2026 |
| 220 |  Bitcastle |
DOGE/USDT | $0.07333 | $2,062,567 | 19:00:19 26/06/2026 |
| 221 | Bitunix |
DOGE/USDT | $0.07337 | $2,060,730 | 18:57:08 26/06/2026 |
| 222 |  Crypto.com Exchange |
DOGE/USD | $0.07429 | $1,988,827 | 16:18:17 26/06/2026 |
| 223 | SuperEx |
DOGE/BTC | $0.07122 | $1,951,485 | 19:00:08 26/06/2026 |
| 224 | Bitcastle |
DOGE/USDT | $0.07335 | $1,901,979 | 19:00:08 26/06/2026 |
| 225 |  VinDAX |
DOGE/USDT | $0.07332 | $1,898,122 | 19:00:08 26/06/2026 |
| 226 | YEX |
DOGE/USDC | $0.07334 | $1,836,505 | 19:00:16 26/06/2026 |
| 227 | Crypto.com Exchange |
DOGE/USD | $0.07343 | $1,834,581 | 18:57:10 26/06/2026 |
| 228 |  Bitvavo |
DOGE/EUR | $0.07338 | $1,756,605 | 18:57:08 26/06/2026 |
| 229 |  KlicklX |
DOGE/USDT | $0.07336 | $1,643,751 | 19:00:08 26/06/2026 |
| 230 | Toobit |
DOGE/USDC | $0.07338 | $1,643,644 | 18:57:11 26/06/2026 |
| 231 | VOOX Exchange |
DOGE/USDT | $0.07338 | $1,511,134 | 18:57:07 26/06/2026 |
| 232 | BloFin |
DOGE/USDC | $0.07338 | $1,500,653 | 18:57:07 26/06/2026 |
| 233 | ASTX |
DOGE/USDT | $0.07334 | $1,469,484 | 19:00:16 26/06/2026 |
| 234 |  MGBX |
DOGE/USDT | $0.07337 | $1,423,261 | 18:57:11 26/06/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.07337 | $1,415,387 | 18:57:11 26/06/2026 |
| 236 | SuperEx |
DOGE/USDC | $0.07340 | $1,402,249 | 19:00:08 26/06/2026 |
| 237 | LeveX |
DOGE/USDT | $0.07336 | $1,396,353 | 19:00:11 26/06/2026 |
| 238 | Crypto.com Exchange |
DOGE/USDT | $0.07338 | $1,358,530 | 18:57:10 26/06/2026 |
| 239 | Bitrue |
DOGE/SOL | $0.07332 | $1,354,238 | 18:57:11 26/06/2026 |
| 240 | Cofinex |
DOGE/USDC | $0.07332 | $1,336,032 | 19:00:17 26/06/2026 |
| 241 |  SunX |
DOGE/USDT | $0.08124 | $1,317,331 | 19:03:16 26/06/2026 |
| 242 | Bitget |
DOGE/USD | $0.07329 | $1,288,114 | 18:54:16 26/06/2026 |
| 243 | Cofinex |
DOGE/USD | $0.07330 | $1,286,057 | 19:00:17 26/06/2026 |
| 244 | BitMart |
DOGE/USDC | $0.07337 | $1,285,170 | 18:57:12 26/06/2026 |
| 245 | Bitrue |
DOGE/USDT | $0.07337 | $1,241,010 | 18:57:11 26/06/2026 |
| 246 |  PointPay |
DOGE/USDT | $0.07339 | $1,191,691 | 18:57:11 26/06/2026 |
| 247 |  P2B |
DOGE/USDC | $0.07337 | $1,189,860 | 18:57:07 26/06/2026 |
| 248 |  ApeX Omni |
DOGE/USDT | $0.07330 | $1,165,654 | 19:00:16 26/06/2026 |
| 249 | Binance |
DOGE/USD1 | $0.07337 | $1,105,420 | 18:56:54 26/06/2026 |
| 250 | AscendEX |
DOGE/USDT | $0.07339 | $1,068,657 | 18:57:11 26/06/2026 |
| 251 |  Bitkub |
DOGE/THB | $0.07339 | $1,067,995 | 18:57:07 26/06/2026 |
| 252 |  Bit2Me |
DOGE/EUR | $0.07340 | $1,063,349 | 18:57:07 26/06/2026 |
| 253 | EasiCoin |
DOGE/USDT | $0.07340 | $1,037,963 | 19:00:10 26/06/2026 |
| 254 |  BitDelta |
DOGE/USDT | $0.07338 | $1,027,940 | 19:00:07 26/06/2026 |
| 255 | BitDelta |
DOGE/USDC | $0.07337 | $1,024,257 | 19:00:07 26/06/2026 |
| 256 |  Nivex |
DOGE/USDT | $0.07336 | $996,712 | 19:00:10 26/06/2026 |
| 257 |  BlueBit |
DOGE/USDT | $0.07334 | $978,057 | 19:00:10 26/06/2026 |
| 258 |  Coincall |
DOGE/USD | $0.07340 | $964,241 | 19:00:16 26/06/2026 |
| 259 | Bybit |
DOGE/USD | $0.07328 | $916,643 | 18:54:16 26/06/2026 |
| 260 | BYDFi |
DOGE/USDT | $0.07336 | $912,480 | 19:00:07 26/06/2026 |
| 261 |  CoinTR |
DOGE/USDT | $0.07336 | $905,685 | 19:00:07 26/06/2026 |
| 262 | AEGET |
DOGE/USDT | $0.07334 | $886,572 | 19:00:17 26/06/2026 |
| 263 | Binance |
DOGE/BTC | $0.07351 | $872,224 | 18:56:42 26/06/2026 |
| 264 | Binance |
DOGE/U | $0.07328 | $867,423 | 18:56:42 26/06/2026 |
| 265 | WOO X Pro |
DOGE/USDC | $0.07339 | $859,561 | 19:00:10 26/06/2026 |
| 266 | Bybit |
DOGE/USDC | $0.07328 | $793,115 | 18:54:12 26/06/2026 |
| 267 |  PrimeXBT |
DOGE/USDT | $0.07335 | $772,908 | 19:00:16 26/06/2026 |
| 268 | Bitrue |
DOGE/RLUSD | $0.07334 | $772,241 | 18:57:11 26/06/2026 |
| 269 | Bitunix |
DOGE/USDC | $0.07334 | $748,558 | 18:57:16 26/06/2026 |
| 270 |  Deribit |
DOGE/USDC | $0.07348 | $748,201 | 18:33:50 26/06/2026 |
| 271 | P2B |
DOGE/USDT | $0.07337 | $741,570 | 18:57:07 26/06/2026 |
| 272 | Hibt |
DOGE/USDC | $0.07327 | $732,580 | 18:51:08 26/06/2026 |
| 273 | WhiteBIT |
DOGE/TRY | $0.07310 | $718,459 | 18:57:10 26/06/2026 |
| 274 |  OneBullEx |
DOGE/USDT | $0.08603 | $666,812 | 19:00:12 26/06/2026 |
| 275 |  KoinBX |
DOGE/INR | $0.08013 | $643,825 | 19:00:11 26/06/2026 |
| 276 | Bitrue |
DOGE/USD1 | $0.07332 | $638,684 | 18:57:11 26/06/2026 |
| 277 |  Lighter |
DOGE/USDC | $0.07333 | $619,638 | 18:57:15 26/06/2026 |
| 278 |  Blynex |
DOGE/USDT | $0.07349 | $607,148 | 18:57:08 26/06/2026 |
| 279 |  Backpack Exchange |
DOGE/USDC | $0.07337 | $591,032 | 18:57:15 26/06/2026 |
| 280 |  Extended |
DOGE/USD | $0.07334 | $573,103 | 19:03:16 26/06/2026 |
| 281 | Binance |
DOGE/EUR | $0.07336 | $558,262 | 18:56:42 26/06/2026 |
| 282 | XT.COM |
DOGE/USD1 | $0.07336 | $552,714 | 18:57:09 26/06/2026 |
| 283 |  Bybit EU |
DOGE/USDC | $0.07336 | $550,768 | 19:00:09 26/06/2026 |
| 284 | Bitbase |
DOGE/USDC | $0.07346 | $550,384 | 18:30:15 26/06/2026 |
| 285 |  Paribu |
DOGE/TRY | $0.07329 | $548,068 | 18:58:27 26/06/2026 |
| 286 | HTX |
DOGE/USD | $0.07336 | $524,539 | 18:48:17 26/06/2026 |
| 287 |  Coinone |
DOGE/KRW | $0.07248 | $517,836 | 18:56:54 26/06/2026 |
| 288 | Gate |
DOGE/USD1 | $0.07346 | $505,854 | 18:56:54 26/06/2026 |
| 289 | Bitrue |
DOGE/ADA | $0.07336 | $493,584 | 18:57:11 26/06/2026 |
| 290 |  Flipster |
DOGE/USDT | $0.07360 | $490,623 | 19:00:15 26/06/2026 |
| 291 |  AllinX |
DOGE/USDT | $0.07326 | $450,206 | 19:00:09 26/06/2026 |
| 292 | BYDFi |
DOGE/USDC | $0.07349 | $437,630 | 19:00:16 26/06/2026 |
| 293 | XT.COM |
DOGE/USDC | $0.07336 | $432,408 | 18:57:09 26/06/2026 |
| 294 | WhiteBIT |
DOGE/EUR | $0.07340 | $431,216 | 18:57:10 26/06/2026 |
| 295 | Phemex |
DOGE/USDC | $0.07341 | $419,915 | 18:57:08 26/06/2026 |
| 296 | KCEX |
DOGE/USDC | $0.07337 | $412,268 | 18:57:12 26/06/2026 |
| 297 | Coinbase Exchange |
DOGE/EUR | $0.07340 | $396,350 | 18:56:30 26/06/2026 |
| 298 | Kraken |
XDG/USDT | $0.07344 | $394,147 | 18:59:29 26/06/2026 |
| 299 | Bit2Me |
DOGE/USDC | $0.07339 | $372,786 | 18:57:07 26/06/2026 |
| 300 |  Korbit |
DOGE/KRW | $0.07241 | $368,921 | 18:54:08 26/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 26/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,131,438,815 với tỷ giá $0.07332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.