Thị trường dYdX (DYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
DYDX/USDT | $0.6122 | $70,416,312 | 01:57:16 14/07/2025 |
| 2 |  HyperPay Futures |
DYDX/USDT | $0.6101 | $44,922,682 | 02:03:17 14/07/2025 |
| 3 |  WhiteBIT |
DYDX/USDT | $0.6115 | $35,242,554 | 01:57:15 14/07/2025 |
| 4 |  JuCoin |
DYDX/USDT | $0.6122 | $21,547,618 | 01:57:16 14/07/2025 |
| 5 |  BitradeX |
DYDX/USDT | $0.6122 | $21,129,452 | 02:00:23 14/07/2025 |
| 6 |  Koinbay |
DYDX/USDT | $1.48 | $11,434,959 | 01:45:15 14/07/2025 |
| 7 |  BITmarkets |
DYDX/USDT | $0.6112 | $10,713,464 | 01:57:16 14/07/2025 |
| 8 |  BTSE |
DYDX/USDT | $0.6091 | $10,635,912 | 01:48:16 14/07/2025 |
| 9 |  B2Z Exchange |
DYDX/USD | $0.6110 | $10,320,521 | 02:00:16 14/07/2025 |
| 10 |  AscendEX |
DYDX/USDT | $0.6106 | $9,557,870 | 01:45:16 14/07/2025 |
| 11 |  Hotcoin |
DYDX/USDT | $0.6112 | $9,473,706 | 01:57:18 14/07/2025 |
| 12 |  IBIT Global |
DYDX/USDT | $0.6112 | $9,043,424 | 02:00:17 14/07/2025 |
| 13 |  CoinW |
DYDX/USDT | $0.6122 | $8,648,035 | 01:57:16 14/07/2025 |
| 14 |  Zedxion Exchange |
DYDX/USDT | $0.6112 | $5,233,243 | 02:00:19 14/07/2025 |
| 15 |  Coinlocally |
DYDX/USDT | $0.6112 | $5,105,555 | 01:57:20 14/07/2025 |
| 16 |  Darkex Exchange |
DYDX/USDT | $0.6112 | $4,730,197 | 02:00:23 14/07/2025 |
| 17 |  SAFEX |
DYDX/USDT | $0.6102 | $4,653,027 | 01:57:15 14/07/2025 |
| 18 |  Echobit |
DYDX/USDT | $0.6114 | $4,547,842 | 01:57:09 14/07/2025 |
| 19 |  Websea |
DYDX/USDT | $0.6111 | $4,191,887 | 01:57:19 14/07/2025 |
| 20 |  BiKing |
DYDX/USDT | $0.6116 | $3,120,706 | 02:00:18 14/07/2025 |
| 21 |  KCEX |
DYDX/USDT | $0.6122 | $2,548,196 | 01:57:16 14/07/2025 |
| 22 |  Bitop |
DYDX/USDT | $0.6051 | $2,090,220 | 02:00:16 14/07/2025 |
| 23 | BiKing |
DYDX/USDT | $0.6120 | $2,081,879 | 02:00:12 14/07/2025 |
| 24 |  Binance |
DYDX/USDT | $0.6113 | $2,078,699 | 01:56:42 14/07/2025 |
| 25 | B2Z Exchange |
DYDX/USD | $0.6350 | $2,001,746 | 13:27:09 11/07/2025 |
| 26 | BITmarkets |
DYDX/USD | $0.6350 | $2,001,731 | 13:27:09 11/07/2025 |
| 27 |  Batonex |
DYDX/USDT | $0.6112 | $1,812,860 | 01:57:11 14/07/2025 |
| 28 |  Ourbit |
DYDX/USDT | $0.6113 | $1,409,226 | 01:57:17 14/07/2025 |
| 29 |  OKX |
DYDX/USDT | $0.6109 | $1,130,440 | 01:56:53 14/07/2025 |
| 30 |  Gate |
DYDX/USDT | $0.6113 | $946,971 | 01:56:54 14/07/2025 |
| 31 |  CoinUp.io |
DYDX/USDT | $0.6111 | $940,178 | 01:57:09 14/07/2025 |
| 32 |  LBank |
DYDX/USDT | $0.6119 | $889,635 | 01:57:13 14/07/2025 |
| 33 |  VOOX Exchange |
DYDX/USDT | $0.6112 | $857,182 | 01:57:18 14/07/2025 |
| 34 |  HTX |
DYDX/USDT | $0.6119 | $784,404 | 01:59:24 14/07/2025 |
| 35 | JuCoin |
DYDX/USDT | $0.6000 | $772,728 | 01:57:11 14/07/2025 |
| 36 |  BYEX |
DYDX/USDT | $0.6121 | $742,087 | 02:00:13 14/07/2025 |
| 37 |  UZX |
DYDX/USDT | $0.6114 | $645,632 | 01:57:09 14/07/2025 |
| 38 | KCEX |
DYDX/USDT | $0.6111 | $620,135 | 01:57:08 14/07/2025 |
| 39 |  AstralX |
DYDX/USDT | $0.6121 | $472,911 | 02:00:08 14/07/2025 |
| 40 | B2Z Exchange |
DYDX/USDT | $0.6342 | $456,974 | 13:27:09 11/07/2025 |
| 41 | BITmarkets |
DYDX/USDT | $0.6342 | $456,967 | 13:27:09 11/07/2025 |
| 42 | BTSE |
DYDX/USDT | $0.6342 | $456,953 | 13:27:09 11/07/2025 |
| 43 |  MEXC |
DYDX/USDT | $0.6121 | $442,599 | 01:54:07 14/07/2025 |
| 44 |  XXKK |
DYDX/USDT | $0.6120 | $436,736 | 02:00:12 14/07/2025 |
| 45 |  Bitget |
DYDX/USDT | $0.6121 | $428,452 | 01:54:10 14/07/2025 |
| 46 |  Hyperliquid |
DYDX/USD | $0.6108 | $307,234 | 01:57:16 14/07/2025 |
| 47 | IBIT Global |
DYDX/USDT | $0.6111 | $296,976 | 02:00:11 14/07/2025 |
| 48 | Websea |
DYDX/USDT | $0.6118 | $286,303 | 01:54:11 14/07/2025 |
| 49 |  CEEX exchange |
DYDX/USDT | $0.6117 | $266,972 | 02:00:11 14/07/2025 |
| 50 |  BlockFin |
DYDX/USDT | $0.6114 | $189,275 | 02:00:16 14/07/2025 |
| 51 | Binance |
DYDX/USDC | $0.6119 | $176,352 | 01:56:42 14/07/2025 |
| 52 | Coinlocally |
DYDX/USDT | $0.6118 | $172,293 | 02:00:09 14/07/2025 |
| 53 | VOOX Exchange |
DYDX/USDT | $0.6115 | $158,965 | 01:57:09 14/07/2025 |
| 54 |  BitMart |
DYDX/USDT | $0.6115 | $158,133 | 01:57:08 14/07/2025 |
| 55 |  LeveX |
DYDX/USDT | $0.6123 | $142,598 | 02:00:15 14/07/2025 |
| 56 |  Mandala Exchange |
DYDX/USDT | $0.6108 | $139,835 | 02:00:13 14/07/2025 |
| 57 |  Gleec BTC |
DYDX/USDT | $0.6108 | $139,835 | 02:00:07 14/07/2025 |
| 58 |  BitKan |
DYDX/USDT | $0.6115 | $114,788 | 02:00:08 14/07/2025 |
| 59 |  BitDelta |
DYDX/USDT | $0.6112 | $87,796.01 | 01:57:10 14/07/2025 |
| 60 |  TGEX |
DYDX/USDT | $0.6112 | $80,126.46 | 02:00:15 14/07/2025 |
| 61 |  BingX |
DYDX/USDT | $0.6090 | $79,690.89 | 01:48:07 14/07/2025 |
| 62 |  Hibt |
DYDX/USDT | $0.6112 | $76,810.46 | 01:57:10 14/07/2025 |
| 63 |  Nivex |
DYDX/USDT | $0.6120 | $71,672.53 | 02:00:08 14/07/2025 |
| 64 | BlockFin |
DYDX/USDT | $0.6112 | $63,666.36 | 02:00:07 14/07/2025 |
| 65 | OKX |
DYDX/USDC | $0.6088 | $60,615.70 | 01:55:53 14/07/2025 |
| 66 |  SpireX |
DYDX/USDT | $0.6121 | $53,739.68 | 02:00:09 14/07/2025 |
| 67 | Koinbay |
DYDX/USDT | $0.6112 | $53,450.50 | 01:42:08 14/07/2025 |
| 68 |  KuCoin |
DYDX/USDT | $0.6092 | $53,064.61 | 01:47:23 14/07/2025 |
| 69 |  Coincall |
DYDX/USD | $0.6100 | $50,916.90 | 02:03:16 14/07/2025 |
| 70 | WhiteBIT |
DYDX/USDC | $0.6104 | $48,750.83 | 01:57:07 14/07/2025 |
| 71 |  dYdX v4 |
DYDX/USD | $0.6130 | $42,515.53 | 02:04:19 14/07/2025 |
| 72 |  Bithumb |
DYDX/KRW | $0.6011 | $41,921.25 | 01:59:55 14/07/2025 |
| 73 |  BloFin |
DYDX/USDT | $0.6103 | $38,182.98 | 01:51:08 14/07/2025 |
| 74 |  Kraken |
DYDX/USD | $0.6133 | $34,876.23 | 01:59:25 14/07/2025 |
| 75 |  PointPay |
DYDX/USDT | $0.6114 | $34,317.44 | 01:57:08 14/07/2025 |
| 76 |  ZKE |
DYDX/USDT | $0.6121 | $32,243.81 | 02:00:09 14/07/2025 |
| 77 | Binance |
DYDX/FDUSD | $0.6122 | $30,167.88 | 01:56:42 14/07/2025 |
| 78 |  BiFinance |
DYDX/USDT | $0.6115 | $29,761.03 | 01:57:25 14/07/2025 |
| 79 |  MGBX |
DYDX/USDT | $0.6114 | $29,503.41 | 01:57:17 14/07/2025 |
| 80 |  ONUS Pro |
DYDX/VNDC | $0.6115 | $28,545.28 | 01:57:11 14/07/2025 |
| 81 |  XBO.com |
DYDX/USDT | $0.6111 | $28,345.40 | 01:57:07 14/07/2025 |
| 82 | B2Z Exchange |
DYDX/USDC | $0.6340 | $27,079.05 | 13:27:09 11/07/2025 |
| 83 | BITmarkets |
DYDX/USDC | $0.6340 | $27,078.85 | 13:27:09 11/07/2025 |
| 84 |  Bitexen |
DYDX/TRY | $0.6038 | $25,611.84 | 01:51:11 14/07/2025 |
| 85 | Binance |
DYDX/TRY | $0.6094 | $19,242.67 | 01:56:42 14/07/2025 |
| 86 |  Coinbase International Exchange |
DYDX/USDC | $0.6117 | $18,627.09 | 02:00:16 14/07/2025 |
| 87 | WhiteBIT |
DYDX/EUR | $0.6050 | $16,326.28 | 01:57:07 14/07/2025 |
| 88 |  Cryptomus |
DYDX/USDT | $0.6117 | $16,082.40 | 02:00:11 14/07/2025 |
| 89 | Binance |
DYDX/BTC | $0.6107 | $15,336.99 | 01:56:42 14/07/2025 |
| 90 |  Binance TR |
DYDX/TRY | $0.6094 | $13,223.44 | 01:57:10 14/07/2025 |
| 91 | ONUS Pro |
DYDX/USDT | $0.6127 | $11,503.87 | 01:57:11 14/07/2025 |
| 92 |  Niza.io |
DYDX/USD | $0.6133 | $8,636.60 | 02:00:07 14/07/2025 |
| 93 |  Crypto.com Exchange |
DYDX/USDT | $0.6066 | $6,987.36 | 01:57:09 14/07/2025 |
| 94 | Crypto.com Exchange |
DYDX/USD | $0.6132 | $6,762.52 | 01:57:09 14/07/2025 |
| 95 |  BIT |
DYDX/USDT | $0.6112 | $5,309.59 | 01:57:44 14/07/2025 |
| 96 |  Osmosis |
DYDX/OSMO | $0.6099 | $3,457.74 | 01:30:35 14/07/2025 |
| 97 |  TRIV |
DYDX/IDR | $0.6133 | $1,960.46 | 02:00:12 14/07/2025 |
| 98 | TRIV |
DYDX/USDT | $0.6115 | $1,960.42 | 02:00:12 14/07/2025 |
| 99 | OKX |
DYDX/USD | $0.6080 | $1,043.64 | 01:55:53 14/07/2025 |
| 100 |  Tokocrypto |
DYDX/USDT | $0.6114 | $657.17 | 01:57:08 14/07/2025 |
| 101 | Kraken |
DYDX/EUR | $0.5975 | $566.48 | 01:59:25 14/07/2025 |
| 102 | OKX |
DYDX/EUR | $0.6070 | $532.42 | 01:55:53 14/07/2025 |
| 103 |  Binance TH |
DYDX/USDT | $0.6114 | $305.61 | 01:57:07 14/07/2025 |
| 104 |  Apex Protocol |
DYDX/USDC | $0.7499 | $165.00 | 02:03:17 14/07/2025 |
| 105 | Osmosis |
DYDX/stDYDX | $0.6099 | $160.40 | 01:33:48 14/07/2025 |
| 106 |  ZebPay |
DYDX/INR | $0.6383 | $147.84 | 02:00:08 14/07/2025 |
| 107 | Niza.io |
DYDX/EUR | $0.5975 | $142.85 | 02:00:07 14/07/2025 |
| 108 |  BitMEX |
DYDX/USD | $0.6000 | $98.94 | 01:57:15 14/07/2025 |
| 109 |  ChangeNOW |
DYDX/BTC | $1.03 | $80.48 | 01:54:10 14/07/2025 |
| 110 |  Persistence DEX |
DYDX/USDC | $0.6043 | $14.64 | 01:57:12 14/07/2025 |
| 111 |  HitBTC |
DYDX/USDC | $0.1141 | $0 | 01:54:09 14/07/2025 |
| 112 | HitBTC |
DYDX/USDT | $0.6520 | $0 | 01:54:16 14/07/2025 |
| 113 | Mandala Exchange |
DYDX/BTC | $0.5772 | $0 | 02:00:13 14/07/2025 |
| 114 |  Giottus |
DYDX/INR | $0.5150 | $0 | 01:51:12 14/07/2025 |
| 115 | Giottus |
DYDX/USDT | $0.6101 | $0 | 01:51:12 14/07/2025 |
| 116 |  Kujira Fin |
DYDX/MNTA | $49,861,339,459 | $0 | 01:57:11 14/07/2025 |
| 117 | Coinbase International Exchange |
COSMOSDYDX/USDC | $0.5949 | $0 | 02:00:07 14/07/2025 |
| 118 |  Aevo |
DYDX/USD | $0.6110 | $0 | 02:03:16 14/07/2025 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 14/07/2025, cặp giao dịch DYDX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,416,312 với tỷ giá $0.6122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.