Thị trường dYdX (DYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
DYDX/USDT | $0.1208 | $35,459,726 | 22:00:15 19/07/2026 |
| 2 |  KTX |
DYDX/USDT | $0.1208 | $15,158,148 | 22:00:15 19/07/2026 |
| 3 |  Binance |
DYDX/USDT | $0.1209 | $2,771,738 | 21:54:17 19/07/2026 |
| 4 |  BTSE |
DYDX/USDT | $0.1211 | $2,437,473 | 21:51:15 19/07/2026 |
| 5 |  B2Z Exchange |
DYDX/USD | $0.1210 | $2,392,424 | 22:00:15 19/07/2026 |
| 6 |  BITmarkets |
DYDX/USDT | $0.1209 | $2,391,036 | 22:00:15 19/07/2026 |
| 7 |  Koinbay |
DYDX/USDT | $0.1209 | $1,979,181 | 21:57:15 19/07/2026 |
| 8 |  idax exchange |
DYDX/USDT | $0.1199 | $1,966,767 | 22:00:17 19/07/2026 |
| 9 |  Blockfinex |
DYDX/USDT | $0.1209 | $1,966,726 | 22:00:16 19/07/2026 |
| 10 |  WHXEX |
DYDX/USDT | $0.1209 | $1,966,726 | 22:00:17 19/07/2026 |
| 11 |  WhiteBIT |
DYDX/USDT | $0.1210 | $1,485,826 | 21:57:15 19/07/2026 |
| 12 |  CoinW |
DYDX/USDT | $0.1208 | $1,239,169 | 21:57:17 19/07/2026 |
| 13 |  Aivora Exchange |
DYDX/USDT | $0.09193 | $893,402 | 22:00:16 19/07/2026 |
| 14 |  YEX |
DYDX/USDT | $0.1199 | $876,849 | 22:00:17 19/07/2026 |
| 15 |  CZR Exchange |
DYDX/USDT | $0.1199 | $866,991 | 22:00:17 19/07/2026 |
| 16 |  Ourbit |
DYDX/USDT | $0.1207 | $800,783 | 21:57:17 19/07/2026 |
| 17 |  IBIT Global |
DYDX/USDT | $0.1207 | $696,610 | 22:00:17 19/07/2026 |
| 18 |  Hotcoin |
DYDX/USDT | $0.1208 | $640,619 | 21:57:18 19/07/2026 |
| 19 | Binance |
DYDX/USDT | $0.1209 | $474,910 | 21:56:55 19/07/2026 |
| 20 | Binance |
DYDX/USDC | $0.1208 | $439,477 | 21:56:42 19/07/2026 |
| 21 |  BitMart |
DYDX/USDT | $0.1209 | $422,856 | 21:57:10 19/07/2026 |
| 22 |  Bitbaby |
DYDX/USDT | $0.1207 | $380,532 | 22:00:15 19/07/2026 |
| 23 |  HTX |
DYDX/USDT | $0.1208 | $377,970 | 21:59:54 19/07/2026 |
| 24 |  CRMClick |
DYDX/USDT | $0.1208 | $377,903 | 22:00:08 19/07/2026 |
| 25 |  x.me Exchange |
DYDX/USDT | $0.1208 | $377,702 | 21:57:18 19/07/2026 |
| 26 |  CoinChief |
DYDX/USDT | $0.1209 | $366,603 | 21:57:08 19/07/2026 |
| 27 |  AlphaX |
DYDX/USDT | $0.1207 | $293,855 | 22:00:16 19/07/2026 |
| 28 |  YUBIT |
DYDX/USDT | $0.1199 | $231,703 | 21:57:15 19/07/2026 |
| 29 |  EasiCoin |
DYDX/USDT | $0.1207 | $228,196 | 22:00:16 19/07/2026 |
| 30 |  LBank |
DYDX/USDT | $0.1209 | $206,076 | 21:57:10 19/07/2026 |
| 31 |  BitradeX |
DYDX/USDT | $0.1209 | $202,446 | 21:48:15 19/07/2026 |
| 32 |  KCEX |
DYDX/USDT | $0.1208 | $162,592 | 21:57:15 19/07/2026 |
| 33 |  BitGW Exchange |
DYDX/USDT | $0.1209 | $150,306 | 21:57:10 19/07/2026 |
| 34 |  OKX |
DYDX/USDT | $0.1209 | $148,237 | 21:56:23 19/07/2026 |
| 35 |  BloFin |
DYDX/USDT | $0.1209 | $122,772 | 21:57:08 19/07/2026 |
| 36 |  Hyperliquid |
DYDX/USDC | $0.1209 | $111,492 | 21:57:26 19/07/2026 |
| 37 |  Bitbase |
DYDX/USDT | $0.1209 | $103,536 | 21:51:22 19/07/2026 |
| 38 |  Cofinex |
DYDX/USDT | $0.1207 | $102,146 | 22:00:15 19/07/2026 |
| 39 |  UZX |
DYDX/USDT | $0.1209 | $96,162.30 | 21:57:12 19/07/2026 |
| 40 | CoinChief |
DYDX/USDT | $0.1209 | $90,968.96 | 21:57:16 19/07/2026 |
| 41 | IBIT Global |
DYDX/USDT | $0.1208 | $87,907.44 | 22:00:07 19/07/2026 |
| 42 |  Coinbase International Exchange |
DYDX/USDC | $0.1210 | $67,003.90 | 22:00:16 19/07/2026 |
| 43 |  MEXC |
DYDX/USDT | $0.1208 | $66,817.86 | 21:54:07 19/07/2026 |
| 44 | Binance |
DYDX/TRY | $0.1210 | $65,299.43 | 21:56:42 19/07/2026 |
| 45 | MEXC |
DYDX/USDC | $0.1209 | $55,788.88 | 21:54:07 19/07/2026 |
| 46 | Cofinex |
DYDX/USDT | $0.1209 | $50,149.95 | 22:00:09 19/07/2026 |
| 47 | Ourbit |
DYDX/USDT | $0.1208 | $46,385.68 | 21:57:08 19/07/2026 |
| 48 |  KuCoin |
DYDX/USDT | $0.1207 | $44,100.77 | 21:59:23 19/07/2026 |
| 49 |  BingX |
DYDX/USDT | $0.1208 | $42,393.63 | 21:57:08 19/07/2026 |
| 50 |  Binance TR |
DYDX/TRY | $0.1210 | $41,676.51 | 21:57:11 19/07/2026 |
| 51 | x.me Exchange |
DYDX/USDT | $0.1209 | $38,098.84 | 21:57:09 19/07/2026 |
| 52 | KCEX |
DYDX/USDT | $0.1209 | $36,750.40 | 21:57:09 19/07/2026 |
| 53 | WhiteBIT |
DYDX/USDC | $0.1210 | $34,715.35 | 21:57:07 19/07/2026 |
| 54 |  LeveX |
DYDX/USDT | $0.1208 | $30,907.94 | 22:00:15 19/07/2026 |
| 55 |  Mandala Exchange |
DYDX/USDT | $0.1208 | $29,560.15 | 22:00:07 19/07/2026 |
| 56 |  Gleec BTC |
DYDX/USDT | $0.1208 | $29,560.15 | 22:00:07 19/07/2026 |
| 57 |  Gate |
DYDX/USDT | $0.1209 | $28,490.83 | 21:56:54 19/07/2026 |
| 58 |  WOO X Pro |
DYDX/USDT | $0.1208 | $27,903.18 | 22:00:16 19/07/2026 |
| 59 |  AEGET |
DYDX/USDT | $0.1208 | $24,311.61 | 22:00:16 19/07/2026 |
| 60 |  Hibt |
DYDX/USDT | $0.1199 | $23,332.07 | 21:57:09 19/07/2026 |
| 61 |  Bitget |
DYDX/USDT | $0.1210 | $21,103.28 | 21:54:52 19/07/2026 |
| 62 |  BitKan |
DYDX/USDT | $0.1209 | $20,452.35 | 22:00:09 19/07/2026 |
| 63 |  BlockFin |
DYDX/USDT | $0.1208 | $18,690.71 | 22:00:15 19/07/2026 |
| 64 | OKX |
DYDX/USDC | $0.1205 | $18,416.14 | 21:56:23 19/07/2026 |
| 65 |  BitTap |
DYDX/USDT | $0.1219 | $18,414.95 | 22:00:25 19/07/2026 |
| 66 |  BiFinance |
DYDX/USDT | $0.1209 | $17,826.50 | 21:57:08 19/07/2026 |
| 67 | Blockfinex |
DYDX/USDT | $0.1209 | $17,434.31 | 22:00:12 19/07/2026 |
| 68 | WhiteBIT |
DYDX/EUR | $0.1211 | $16,931.08 | 21:57:07 19/07/2026 |
| 69 |  Kraken |
DYDX/USD | $0.1207 | $15,800.06 | 21:59:24 19/07/2026 |
| 70 |  Picol |
DYDX/USDT | $0.1209 | $14,791.21 | 22:00:08 19/07/2026 |
| 71 |  Nonkyc.io Exchange |
DYDX/USDT | $0.1208 | $12,770.76 | 21:57:09 19/07/2026 |
| 72 |  ZKE |
DYDX/USDT | $0.1199 | $10,460.16 | 22:00:09 19/07/2026 |
| 73 |  Lighter |
DYDX/USDC | $0.1221 | $10,299.73 | 21:57:15 19/07/2026 |
| 74 |  Coinbase Exchange |
COSMOSDYDX/USD | $0.1213 | $8,729.31 | 21:57:00 19/07/2026 |
| 75 | OKX |
DYDX/EUR | $0.1210 | $6,873.43 | 21:56:23 19/07/2026 |
| 76 |  XBO.com |
DYDX/USDT | $0.1209 | $4,230.64 | 22:00:07 19/07/2026 |
| 77 |  Crypto.com Exchange |
DYDX/USDT | $0.1206 | $3,227.17 | 21:45:07 19/07/2026 |
| 78 |  Binance TH |
DYDX/USDT | $0.1209 | $3,175.31 | 21:57:09 19/07/2026 |
| 79 | Crypto.com Exchange |
DYDX/USD | $0.1207 | $2,028.35 | 21:45:07 19/07/2026 |
| 80 |  Bithumb |
DYDX/KRW | $0.1183 | $1,861.85 | 21:59:23 19/07/2026 |
| 81 | Kraken |
DYDX/EUR | $0.1205 | $1,701.28 | 21:59:24 19/07/2026 |
| 82 | OKX |
DYDX/USD | $0.1217 | $766.77 | 21:56:23 19/07/2026 |
| 83 |  TRIV |
DYDX/IDR | $0.1212 | $460.13 | 22:00:10 19/07/2026 |
| 84 | TRIV |
DYDX/USDT | $0.1208 | $458.60 | 22:00:10 19/07/2026 |
| 85 |  Osmosis |
DYDX/OSMO | $0.1197 | $386.15 | 21:18:50 19/07/2026 |
| 86 |  PrimeXBT |
DYDX/USDT | $0.1209 | $138.68 | 22:00:16 19/07/2026 |
| 87 |  Tokocrypto |
DYDX/USDT | $0.1209 | $133.81 | 21:57:10 19/07/2026 |
| 88 |  dYdX v4 |
DYDX/USD | $0.1245 | $27.17 | 22:04:18 19/07/2026 |
| 89 |  ADEN |
DYDX/USDT | $0.1208 | $12.79 | 22:03:53 19/07/2026 |
| 90 | Crypto.com Exchange |
DYDX/USD | $0.1207 | $0.02000 | 21:30:23 19/07/2026 |
| 91 |  HitBTC |
DYDX/USDC | $0.1198 | $0 | 22:00:09 19/07/2026 |
| 92 | HitBTC |
DYDX/USDT | $0.1256 | $0 | 22:00:15 19/07/2026 |
| 93 |  ZebPay |
DYDX/INR | $0.1260 | $0 | 22:00:07 19/07/2026 |
| 94 | Mandala Exchange |
DYDX/BTC | $0.1356 | $0 | 22:00:07 19/07/2026 |
| 95 |  Giottus |
DYDX/INR | $0.1455 | $0 | 21:57:08 19/07/2026 |
| 96 | Giottus |
DYDX/USDT | $0.1209 | $0 | 21:57:08 19/07/2026 |
| 97 |  Young Platform |
DYDX/EUR | $0.1210 | $0 | 22:00:07 19/07/2026 |
| 98 |  Coinlocally |
DYDX/USDT | $0.1229 | $0 | 08:57:16 16/07/2026 |
| 99 |  Aevo |
DYDX/USD | $0.1210 | $0 | 22:03:16 19/07/2026 |
| 100 | KTX |
DYDX/USDT | $0.1359 | $0 | 22:00:08 19/07/2026 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 19/07/2026, cặp giao dịch DYDX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,459,726 với tỷ giá $0.1208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.