Thị trường EigenLayer (EIGEN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
EIGEN/USDT | $1.23 | $55,396,653 | 19:54:16 10/07/2025 |
2 | ![]() |
EIGEN/USDT | $1.24 | $47,416,753 | 19:57:18 10/07/2025 |
3 | ![]() |
EIGEN/USDT | $1.23 | $36,931,910 | 19:57:16 10/07/2025 |
4 | ![]() |
EIGEN/USDT | $1.24 | $27,162,165 | 19:57:16 10/07/2025 |
5 | ![]() |
EIGEN/USDT | $1.23 | $26,526,617 | 19:57:16 10/07/2025 |
6 | ![]() |
EIGEN/USDT | $1.24 | $26,294,349 | 20:03:16 10/07/2025 |
7 | ![]() |
EIGEN/USDT | $1.24 | $25,443,133 | 19:57:17 10/07/2025 |
8 | ![]() |
EIGEN/USDT | $1.23 | $21,815,015 | 19:56:24 10/07/2025 |
9 | ![]() |
EIGEN/USDT | $1.23 | $18,526,407 | 19:57:18 10/07/2025 |
10 | ![]() |
EIGEN/USDT | $1.24 | $17,673,947 | 20:03:18 10/07/2025 |
11 | ![]() |
EIGEN/USDT | $1.23 | $17,090,207 | 19:57:17 10/07/2025 |
12 | ![]() |
EIGEN/USDT | $1.23 | $14,921,135 | 19:55:44 10/07/2025 |
13 | ![]() |
EIGEN/USDT | $1.23 | $13,472,129 | 19:54:17 10/07/2025 |
14 | ![]() |
EIGEN/USDT | $1.24 | $13,449,748 | 19:57:11 10/07/2025 |
15 | ![]() |
EIGEN/USDT | $1.24 | $13,379,880 | 19:54:16 10/07/2025 |
16 | ![]() |
EIGEN/USDT | $1.24 | $11,935,662 | 19:56:42 10/07/2025 |
17 | ![]() |
EIGEN/USDT | $1.23 | $11,893,586 | 19:57:15 10/07/2025 |
18 | ![]() |
EIGEN/USDT | $1.23 | $11,641,744 | 20:03:17 10/07/2025 |
19 | ![]() |
EIGEN/USDT | $1.24 | $10,022,314 | 19:57:08 10/07/2025 |
20 | ![]() |
EIGEN/USDT | $1.24 | $9,771,833 | 19:57:33 10/07/2025 |
21 | ![]() |
EIGEN/USDT | $1.24 | $9,745,723 | 19:57:15 10/07/2025 |
22 | ![]() |
EIGEN/USDT | $1.23 | $8,685,534 | 19:54:07 10/07/2025 |
23 | ![]() |
EIGEN/USDT | $1.23 | $7,967,175 | 19:57:17 10/07/2025 |
24 | ![]() |
EIGEN/USDT | $1.23 | $7,863,259 | 19:57:16 10/07/2025 |
25 | ![]() |
EIGEN/USDT | $1.24 | $7,832,990 | 19:54:24 10/07/2025 |
26 | ![]() |
EIGEN/USDT | $1.24 | $7,795,998 | 20:03:07 10/07/2025 |
27 | ![]() |
EIGEN/USDT | $1.24 | $7,251,908 | 20:03:21 10/07/2025 |
28 | ![]() |
EIGEN/USDT | $1.24 | $7,091,295 | 19:54:15 10/07/2025 |
29 | ![]() |
EIGEN/USDT | $1.24 | $5,604,024 | 19:57:20 10/07/2025 |
30 | ![]() |
EIGEN/USDT | $1.23 | $5,356,786 | 19:54:16 10/07/2025 |
31 | ![]() |
EIGEN/USDT | $1.23 | $4,995,419 | 19:54:15 10/07/2025 |
32 | ![]() |
EIGEN/USDT | $1.23 | $4,581,466 | 19:57:17 10/07/2025 |
33 | ![]() |
EIGEN/USDT | $1.24 | $4,015,966 | 19:57:17 10/07/2025 |
34 | ![]() |
EIGEN/USDT | $1.24 | $3,870,800 | 20:03:18 10/07/2025 |
35 | ![]() |
EIGEN/USDT | $1.24 | $3,650,138 | 19:57:08 10/07/2025 |
36 | ![]() |
EIGEN/USDT | $1.24 | $3,523,648 | 19:58:23 10/07/2025 |
37 | ![]() |
EIGEN/USDT | $1.24 | $3,388,769 | 20:03:11 10/07/2025 |
38 | ![]() |
EIGEN/USDT | $1.24 | $3,298,388 | 19:57:08 10/07/2025 |
39 | ![]() |
EIGEN/TRY | $1.23 | $2,855,543 | 19:56:42 10/07/2025 |
40 | ![]() |
EIGEN/USDT | $1.24 | $2,557,961 | 19:57:20 10/07/2025 |
41 | ![]() |
EIGEN/USDT | $1.24 | $2,549,213 | 19:57:16 10/07/2025 |
42 | ![]() |
EIGEN/TRY | $1.23 | $2,438,007 | 19:57:07 10/07/2025 |
43 | ![]() |
EIGEN/USDT | $1.24 | $2,431,151 | 20:03:10 10/07/2025 |
44 | ![]() |
EIGEN/USDT | $1.24 | $2,382,559 | 19:54:08 10/07/2025 |
45 | ![]() |
EIGEN/USDT | $1.24 | $2,359,464 | 20:03:08 10/07/2025 |
46 | ![]() |
EIGEN/USDT | $1.24 | $2,302,223 | 19:56:24 10/07/2025 |
47 | ![]() |
EIGEN/USDT | $1.24 | $2,299,747 | 20:03:12 10/07/2025 |
48 | ![]() |
EIGEN/USDT | $1.24 | $2,107,278 | 19:57:09 10/07/2025 |
49 | ![]() |
EIGEN/USDT | $1.24 | $1,893,997 | 20:00:18 10/07/2025 |
50 | ![]() |
EIGEN/USDT | $1.24 | $1,809,249 | 20:03:12 10/07/2025 |
51 | ![]() |
EIGEN/USDT | $1.24 | $1,804,854 | 20:00:10 10/07/2025 |
52 | ![]() |
EIGEN/USDT | $1.23 | $1,799,949 | 19:48:13 10/07/2025 |
53 | ![]() |
EIGEN/USD | $1.24 | $1,679,636 | 19:57:16 10/07/2025 |
54 | ![]() |
EIGEN/USDT | $1.23 | $1,447,758 | 19:54:08 10/07/2025 |
55 | ![]() |
EIGEN/USDT | $1.24 | $1,272,600 | 19:57:17 10/07/2025 |
56 | ![]() |
EIGEN/USDT | $1.24 | $1,258,046 | 20:04:09 10/07/2025 |
57 | ![]() |
EIGEN/USDT | $1.24 | $1,182,902 | 19:57:09 10/07/2025 |
58 | ![]() |
EIGEN/USDT | $1.24 | $1,125,280 | 19:54:07 10/07/2025 |
59 | ![]() |
EIGEN/USDT | $1.24 | $1,085,550 | 20:03:12 10/07/2025 |
60 | ![]() |
EIGEN/USDT | $1.24 | $1,085,550 | 20:03:09 10/07/2025 |
61 | ![]() |
EIGEN/USDT | $1.24 | $1,040,132 | 20:03:09 10/07/2025 |
62 | ![]() |
EIGEN/TRY | $1.23 | $1,001,009 | 19:58:23 10/07/2025 |
63 | ![]() |
EIGEN/USDC | $1.24 | $968,092 | 20:03:16 10/07/2025 |
64 | ![]() |
EIGEN/USDT | $1.24 | $957,399 | 19:59:47 10/07/2025 |
65 | ![]() |
EIGEN/USDC | $1.24 | $892,012 | 19:56:42 10/07/2025 |
66 | ![]() |
EIGEN/USDT | $1.24 | $838,725 | 19:54:16 10/07/2025 |
67 | ![]() |
EIGEN/USD | $1.24 | $819,956 | 19:56:55 10/07/2025 |
68 | ![]() |
EIGEN/USDT | $1.23 | $806,210 | 19:57:10 10/07/2025 |
69 | ![]() |
EIGEN/USDT | $1.23 | $784,564 | 19:57:08 10/07/2025 |
70 | ![]() |
EIGEN/USDT | $1.24 | $699,029 | 19:57:10 10/07/2025 |
71 | ![]() |
EIGEN/USD | $1.24 | $690,012 | 20:03:16 10/07/2025 |
72 | ![]() |
EIGEN/USDT | $1.24 | $649,287 | 19:57:14 10/07/2025 |
73 | ![]() |
EIGEN/USDT | $1.24 | $646,375 | 19:59:23 10/07/2025 |
74 | ![]() |
EIGEN/USDT | $1.24 | $643,319 | 20:00:11 10/07/2025 |
75 | ![]() |
EIGEN/USDT | $1.23 | $638,800 | 19:57:10 10/07/2025 |
76 | ![]() |
EIGEN/USDT | $1.24 | $598,895 | 20:03:13 10/07/2025 |
77 | ![]() |
EIGEN/USDT | $1.23 | $577,138 | 19:57:09 10/07/2025 |
78 | ![]() |
EIGEN/USDT | $1.24 | $576,672 | 19:54:08 10/07/2025 |
79 | ![]() |
EIGEN/USDT | $1.23 | $560,772 | 19:54:09 10/07/2025 |
80 | ![]() |
EIGEN/USDT | $1.24 | $559,539 | 20:03:11 10/07/2025 |
81 | ![]() |
EIGEN/USDT | $1.24 | $521,047 | 19:57:07 10/07/2025 |
82 | ![]() |
EIGEN/USDT | $1.24 | $511,413 | 19:57:09 10/07/2025 |
83 | ![]() |
EIGEN/USDT | $1.24 | $492,891 | 19:58:23 10/07/2025 |
84 | ![]() |
EIGEN/KRW | $1.22 | $483,651 | 19:56:23 10/07/2025 |
85 | ![]() |
EIGEN/USDT | $1.24 | $481,769 | 20:03:15 10/07/2025 |
86 | ![]() |
EIGEN/USD | $1.24 | $437,130 | 19:59:54 10/07/2025 |
87 | ![]() |
EIGEN/USDT | $1.24 | $421,731 | 20:03:10 10/07/2025 |
88 | ![]() |
EIGEN/USD | $1.23 | $403,194 | 19:57:09 10/07/2025 |
89 | ![]() |
EIGEN/USD | $1.24 | $389,556 | 20:03:11 10/07/2025 |
90 | ![]() |
EIGEN/USDT | $1.23 | $388,013 | 19:54:16 10/07/2025 |
91 | ![]() |
EIGEN/USDT | $1.24 | $374,697 | 19:57:23 10/07/2025 |
92 | ![]() |
EIGEN/USDT | $1.24 | $370,085 | 19:57:08 10/07/2025 |
93 | ![]() |
EIGEN/USDT | $1.24 | $355,535 | 20:03:07 10/07/2025 |
94 | ![]() |
WETH/EIGEN | $2,776.32 | $352,397 | 19:32:35 10/07/2025 |
95 | ![]() |
EIGEN/USD | $1.23 | $349,212 | 19:51:37 10/07/2025 |
96 | ![]() |
EIGEN/USDT | $1.23 | $335,288 | 19:57:09 10/07/2025 |
97 | ![]() |
EIGEN/USDT | $1.24 | $300,505 | 19:57:09 10/07/2025 |
98 | ![]() |
EIGEN/USDT | $1.23 | $277,159 | 19:57:17 10/07/2025 |
99 | ![]() |
EIGEN/USDT | $1.24 | $270,921 | 19:54:16 10/07/2025 |
100 | ![]() |
EIGEN/USDT | $1.25 | $266,225 | 20:03:09 10/07/2025 |
101 | ![]() |
EIGEN/TRY | $1.23 | $265,553 | 19:59:23 10/07/2025 |
102 | ![]() |
EIGEN/FDUSD | $1.24 | $252,830 | 19:56:42 10/07/2025 |
103 | ![]() |
EIGEN/USDT | $1.23 | $246,287 | 20:00:10 10/07/2025 |
104 | ![]() |
EIGEN/USDT | $1.23 | $234,184 | 19:57:08 10/07/2025 |
105 | ![]() |
EIGEN/USDT | $1.23 | $233,737 | 19:48:08 10/07/2025 |
106 | ![]() |
EIGEN/USDT | $1.24 | $191,395 | 19:54:08 10/07/2025 |
107 | ![]() |
EIGEN/USDT | $1.24 | $177,167 | 19:57:08 10/07/2025 |
108 | ![]() |
EIGEN/USDT | $1.23 | $142,751 | 19:57:08 10/07/2025 |
109 | ![]() |
EIGEN/USDT | $1.24 | $119,921 | 20:03:09 10/07/2025 |
110 | ![]() |
EIGEN/USDT | $1.24 | $118,099 | 20:03:16 10/07/2025 |
111 | ![]() |
EIGEN/EUR | $1.24 | $114,012 | 19:54:08 10/07/2025 |
112 | ![]() |
EIGEN/USD | $1.24 | $113,936 | 20:03:16 10/07/2025 |
113 | ![]() |
EIGEN/USDC | $1.23 | $110,961 | 19:54:17 10/07/2025 |
114 | ![]() |
EIGEN/USD | $1.24 | $107,773 | 19:57:09 10/07/2025 |
115 | ![]() |
EIGEN/BTC | $1.23 | $106,468 | 19:56:42 10/07/2025 |
116 | ![]() |
EIGEN/USDT | $1.24 | $100,581 | 20:03:10 10/07/2025 |
117 | ![]() |
EIGEN/USDC | $1.24 | $98,124.93 | 19:57:07 10/07/2025 |
118 | ![]() |
EIGEN/THB | $1.23 | $96,150.69 | 19:54:07 10/07/2025 |
119 | ![]() |
EIGEN/EUR | $1.24 | $94,160.10 | 19:57:08 10/07/2025 |
120 | ![]() |
EIGEN/USDT | $1.24 | $94,087.97 | 20:03:13 10/07/2025 |
121 | ![]() |
EIGEN/EUR | $1.24 | $79,980.15 | 19:57:09 10/07/2025 |
122 | ![]() |
EIGEN/USDT | $1.24 | $65,581.21 | 19:57:09 10/07/2025 |
123 | ![]() |
EIGEN/USDT | $1.24 | $58,714.25 | 19:57:08 10/07/2025 |
124 | ![]() |
EIGEN/ETH | $1.18 | $49,686.20 | 20:00:09 10/07/2025 |
125 | ![]() |
EIGEN/USDC | $1.24 | $45,389.07 | 19:57:09 10/07/2025 |
126 | ![]() |
EIGEN/USDT | $1.24 | $44,137.73 | 20:03:16 10/07/2025 |
127 | ![]() |
EIGEN/USDC | $1.24 | $44,055.74 | 20:03:11 10/07/2025 |
128 | ![]() |
EIGEN/USDC | $1.26 | $40,842.30 | 20:03:17 10/07/2025 |
129 | ![]() |
EIGEN/USD | $1.23 | $23,371.35 | 19:57:07 10/07/2025 |
130 | ![]() |
EIGEN/USDT | $1.24 | $20,542.11 | 20:03:11 10/07/2025 |
131 | ![]() |
EIGEN/USDT | $1.24 | $17,859.39 | 19:59:24 10/07/2025 |
132 | ![]() |
EIGEN/EUR | $1.24 | $16,550.79 | 19:59:54 10/07/2025 |
133 | ![]() |
EIGEN/USDT | $1.24 | $14,996.48 | 19:57:08 10/07/2025 |
134 | ![]() |
EIGEN/IDR | $1.24 | $12,347.29 | 20:03:15 10/07/2025 |
135 | ![]() |
EIGEN/USDT | $1.24 | $12,347.12 | 20:03:15 10/07/2025 |
136 | ![]() |
EIGEN/USDT | $1.24 | $10,777.02 | 19:57:16 10/07/2025 |
137 | ![]() |
EIGEN/USDC | $1.24 | $8,873.55 | 19:56:24 10/07/2025 |
138 | ![]() |
EIGEN/USDT | $1.24 | $8,293.49 | 19:57:08 10/07/2025 |
139 | ![]() |
EIGEN/USD | $1.24 | $7,917.56 | 20:03:16 10/07/2025 |
140 | ![]() |
EIGEN/USDT | $1.23 | $5,964.62 | 19:54:15 10/07/2025 |
141 | ![]() |
EIGEN/USDT | $1.24 | $5,807.29 | 20:03:07 10/07/2025 |
142 | ![]() |
EIGEN/USDT | $1.23 | $5,708.01 | 19:59:23 10/07/2025 |
143 | ![]() |
EIGEN/USD | $1.24 | $5,179.63 | 19:59:24 10/07/2025 |
144 | ![]() |
EIGEN/USDC | $1.24 | $4,911.86 | 19:54:08 10/07/2025 |
145 | ![]() |
EIGEN/KRW | $1.23 | $4,321.97 | 19:56:23 10/07/2025 |
146 | ![]() |
EIGEN/USD | $1.24 | $4,231.68 | 20:04:22 10/07/2025 |
147 | ![]() |
EIGEN/EUR | $1.24 | $4,099.92 | 19:57:09 10/07/2025 |
148 | ![]() |
EIGEN/BTC | $1.15 | $3,726.67 | 20:03:08 10/07/2025 |
149 | ![]() |
EIGEN/USDC | $1.25 | $3,616.28 | 19:57:17 10/07/2025 |
150 | ![]() |
EIGEN/INR | $1.30 | $3,093.82 | 20:03:16 10/07/2025 |
151 | ![]() |
EIGEN/USDT | $1.24 | $2,623.06 | 20:03:16 10/07/2025 |
152 | ![]() |
EIGEN/USDT | $1.24 | $2,474.46 | 19:57:11 10/07/2025 |
153 | ![]() |
EIGEN/TRY | $1.24 | $2,409.74 | 19:54:08 10/07/2025 |
154 | ![]() |
EIGEN/VNDC | $1.24 | $2,374.83 | 20:03:10 10/07/2025 |
155 | ![]() |
EIGEN/USDT | $1.24 | $2,259.93 | 19:54:09 10/07/2025 |
156 | ![]() |
EIGEN/USDT | $1.24 | $2,066.84 | 20:03:10 10/07/2025 |
157 | ![]() |
EIGEN/IDR | $1.23 | $1,763.23 | 19:59:54 10/07/2025 |
158 | ![]() |
EIGEN/THB | $1.22 | $1,494.53 | 20:03:09 10/07/2025 |
159 | ![]() |
EIGEN/USDT | $1.23 | $1,092.77 | 20:03:16 10/07/2025 |
160 | ![]() |
USDC/EIGEN | $0.9970 | $800.13 | 13:04:59 10/07/2025 |
161 | ![]() |
EIGEN/USD | $1.24 | $776.58 | 19:56:24 10/07/2025 |
162 | ![]() |
EIGEN/KRW | $1.22 | $710.39 | 19:54:09 10/07/2025 |
163 | ![]() |
EIGEN/BRL | $1.22 | $543.74 | 20:03:07 10/07/2025 |
164 | ![]() |
WETH/EIGEN | $2,771.41 | $529.68 | 19:48:35 10/07/2025 |
165 | ![]() |
EIGEN/USD | $1.24 | $99.60 | 20:03:16 10/07/2025 |
166 | ![]() |
EIGEN/USDT | $1.24 | $29.57 | 19:57:13 10/07/2025 |
167 | ![]() |
EIGEN/USDT | $1.08 | $29.46 | 20:03:08 10/07/2025 |
168 | ![]() |
EIGEN/INR | $1.31 | $25.63 | 20:00:08 10/07/2025 |
169 | ![]() |
EIGEN/USD | $1.24 | $23.65 | 19:57:13 10/07/2025 |
170 | ![]() |
EIGEN/USDT | $1.24 | $16.29 | 19:59:23 10/07/2025 |
171 | ![]() |
EIGEN/USDT | $0.7553 | $0 | 19:59:23 10/07/2025 |
172 | ![]() |
EIGEN/INR | $1.46 | $0 | 19:54:10 10/07/2025 |
173 | ![]() |
EIGEN/USDT | $1.23 | $0 | 19:54:10 10/07/2025 |
174 | ![]() |
EIGEN/PHP | $1.65 | $0 | 19:57:07 10/07/2025 |
175 | ![]() |
EIGEN/USD | $1.23 | $0 | 20:03:07 10/07/2025 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 10/07/2025, cặp giao dịch EIGEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,396,653 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.