Thị trường EigenLayer (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EIGEN/USDT | $0.1870 | $43,269,419 | 16:57:09 23/03/2026 | |
| 2 | EIGEN/USDT | $0.1868 | $10,232,296 | 16:57:15 23/03/2026 | |
| 3 | EIGEN/USDT | $0.1977 | $9,063,452 | 16:57:16 19/03/2026 | |
| 4 | EIGEN/USDT | $0.1862 | $7,184,059 | 16:54:16 23/03/2026 | |
| 5 | EIGEN/USDT | $0.1866 | $6,700,396 | 16:57:16 23/03/2026 | |
| 6 | EIGEN/USDT | $0.1858 | $5,862,659 | 16:45:15 23/03/2026 | |
| 7 | EIGEN/USDT | $0.1863 | $5,690,256 | 17:00:16 23/03/2026 | |
| 8 | EIGEN/USDT | $0.1868 | $5,565,328 | 16:57:17 23/03/2026 | |
| 9 | EIGEN/USDT | $0.1863 | $5,337,232 | 17:00:16 23/03/2026 | |
| 10 | EIGEN/USDT | $0.1867 | $3,733,304 | 17:03:16 23/03/2026 | |
| 11 | EIGEN/USDT | $0.1863 | $3,562,838 | 17:00:18 23/03/2026 | |
| 12 | EIGEN/USDT | $0.1859 | $3,299,174 | 17:00:07 23/03/2026 | |
| 13 | EIGEN/USDT | $0.1851 | $3,295,772 | 16:57:15 23/03/2026 | |
| 14 | EIGEN/USDT | $0.1867 | $3,127,868 | 16:57:20 23/03/2026 | |
| 15 | EIGEN/USDT | $0.1870 | $2,741,940 | 16:56:54 23/03/2026 | |
| 16 | EIGEN/USDT | $0.1864 | $2,602,934 | 16:54:16 23/03/2026 | |
| 17 | EIGEN/USDT | $0.1866 | $2,077,735 | 16:57:16 23/03/2026 | |
| 18 | EIGEN/USDT | $0.1870 | $2,074,158 | 16:57:23 23/03/2026 | |
| 19 | EIGEN/USDT | $0.1863 | $2,055,624 | 17:00:17 23/03/2026 | |
| 20 | EIGEN/USDT | $0.1863 | $1,596,169 | 17:00:16 23/03/2026 | |
| 21 | EIGEN/USDT | $0.1864 | $1,502,546 | 16:54:16 23/03/2026 | |
| 22 | EIGEN/USDT | $0.1863 | $1,479,701 | 17:00:16 23/03/2026 | |
| 23 | EIGEN/USDT | $0.1871 | $1,407,155 | 16:57:09 23/03/2026 | |
| 24 | EIGEN/USDT | $0.1870 | $1,364,726 | 16:57:11 23/03/2026 | |
| 25 | EIGEN/USDT | $0.1900 | $1,334,573 | 17:00:13 23/03/2026 | |
| 26 | EIGEN/USDT | $0.1859 | $1,298,259 | 17:00:08 23/03/2026 | |
| 27 | EIGEN/USDT | $0.1867 | $1,213,977 | 16:57:16 23/03/2026 | |
| 28 | EIGEN/USDT | $0.1869 | $1,194,446 | 16:57:12 23/03/2026 | |
| 29 | EIGEN/USDT | $0.1868 | $1,015,486 | 16:57:16 23/03/2026 | |
| 30 | EIGEN/USDT | $0.1863 | $951,410 | 17:03:15 23/03/2026 | |
| 31 | EIGEN/USDT | $0.1880 | $942,879 | 16:57:10 23/03/2026 | |
| 32 | EIGEN/USDT | $0.1868 | $929,895 | 16:57:19 23/03/2026 | |
| 33 | EIGEN/USDT | $0.1870 | $848,337 | 16:57:10 23/03/2026 | |
| 34 | EIGEN/USDT | $0.1859 | $805,646 | 17:00:09 23/03/2026 | |
| 35 | EIGEN/USDT | $0.1860 | $799,387 | 16:54:08 23/03/2026 | |
| 36 | EIGEN/USDT | $0.1869 | $781,859 | 16:57:15 23/03/2026 | |
| 37 | EIGEN/USDT | $0.1866 | $778,914 | 16:54:11 23/03/2026 | |
| 38 | EIGEN/USDT | $0.1865 | $771,350 | 16:54:17 23/03/2026 | |
| 39 | EIGEN/TRY | $0.1872 | $747,508 | 16:56:54 23/03/2026 | |
| 40 | EIGEN/USDT | $0.1860 | $713,618 | 16:57:08 23/03/2026 | |
| 41 | EIGEN/USDT | $0.1870 | $681,609 | 16:57:10 23/03/2026 | |
| 42 | EIGEN/TRY | $0.1861 | $596,900 | 17:01:23 23/03/2026 | |
| 43 | EIGEN/USDT | $0.1867 | $571,456 | 16:57:16 23/03/2026 | |
| 44 | EIGEN/USDT | $0.1867 | $561,792 | 16:57:15 23/03/2026 | |
| 45 | EIGEN/USDT | $0.1863 | $543,872 | 16:54:15 23/03/2026 | |
| 46 | EIGEN/USDT | $0.1867 | $543,865 | 17:00:17 23/03/2026 | |
| 47 | EIGEN/USDT | $0.1866 | $541,686 | 16:57:11 23/03/2026 | |
| 48 | EIGEN/USDT | $0.1862 | $532,014 | 16:48:16 23/03/2026 | |
| 49 | EIGEN/TRY | $0.1875 | $493,357 | 16:57:14 23/03/2026 | |
| 50 | EIGEN/USDT | $0.1859 | $483,388 | 17:00:09 23/03/2026 | |
| 51 | EIGEN/USDT | $0.1864 | $473,134 | 16:54:18 23/03/2026 | |
| 52 | EIGEN/USDT | $0.1861 | $415,869 | 16:57:10 23/03/2026 | |
| 53 | EIGEN/USDT | $0.1870 | $413,981 | 16:45:14 23/03/2026 | |
| 54 | EIGEN/USDT | $0.1870 | $410,127 | 16:57:10 23/03/2026 | |
| 55 | EIGEN/USDT | $0.1865 | $404,662 | 17:00:18 23/03/2026 | |
| 56 | EIGEN/USDT | $0.1869 | $371,654 | 17:00:07 23/03/2026 | |
| 57 | EIGEN/USDC | $0.1871 | $362,364 | 16:56:42 23/03/2026 | |
| 58 | EIGEN/USDT | $0.1870 | $358,130 | 16:57:07 23/03/2026 | |
| 59 | EIGEN/USDT | $0.1866 | $352,276 | 17:00:12 23/03/2026 | |
| 60 | EIGEN/USDT | $0.1867 | $352,141 | 16:56:23 23/03/2026 | |
| 61 | EIGEN/USDT | $0.1866 | $351,798 | 16:57:15 23/03/2026 | |
| 62 | EIGEN/USDT | $0.1866 | $326,465 | 16:56:24 23/03/2026 | |
| 63 | EIGEN/USDT | $0.1870 | $305,444 | 16:57:11 23/03/2026 | |
| 64 | EIGEN/USDT | $0.1870 | $294,677 | 16:57:13 23/03/2026 | |
| 65 | EIGEN/USD | $0.1860 | $293,211 | 17:00:12 23/03/2026 | |
| 66 | EIGEN/USD | $0.1865 | $292,381 | 16:57:26 23/03/2026 | |
| 67 | EIGEN/USDT | $0.1870 | $278,177 | 17:00:12 23/03/2026 | |
| 68 | EIGEN/USD | $0.1870 | $277,597 | 17:03:10 23/03/2026 | |
| 69 | EIGEN/USDT | $0.1870 | $274,154 | 16:57:11 23/03/2026 | |
| 70 | EIGEN/USDT | $0.1849 | $252,469 | 17:00:08 23/03/2026 | |
| 71 | EIGEN/USD | $0.1860 | $235,372 | 16:56:59 23/03/2026 | |
| 72 | EIGEN/USDT | $0.1860 | $235,226 | 16:45:08 23/03/2026 | |
| 73 | EIGEN/USDT | $0.1860 | $231,353 | 16:57:10 23/03/2026 | |
| 74 | EIGEN/USDT | $0.1863 | $219,427 | 16:54:19 23/03/2026 | |
| 75 | EIGEN/USDT | $0.1870 | $209,021 | 16:57:10 23/03/2026 | |
| 76 | EIGEN/USDT | $0.1863 | $206,984 | 17:00:24 23/03/2026 | |
| 77 | EIGEN/USDT | $0.1870 | $202,159 | 16:57:08 23/03/2026 | |
| 78 | EIGEN/EUR | $0.1857 | $179,696 | 16:57:09 23/03/2026 | |
| 79 | EIGEN/USDT | $0.1867 | $159,470 | 16:54:07 23/03/2026 | |
| 80 | EIGEN/USDT | $0.1864 | $159,121 | 16:59:54 23/03/2026 | |
| 81 | EIGEN/USD | $0.1869 | $155,415 | 16:57:17 23/03/2026 | |
| 82 | EIGEN/TRY | $0.1872 | $153,354 | 16:58:23 23/03/2026 | |
| 83 | EIGEN/USDT | $0.1863 | $141,660 | 17:00:15 23/03/2026 | |
| 84 | EIGEN/USDT | $0.1870 | $139,459 | 16:57:12 23/03/2026 | |
| 85 | EIGEN/USDT | $0.1859 | $130,593 | 17:00:08 23/03/2026 | |
| 86 | EIGEN/USDT | $0.1880 | $122,372 | 16:48:10 23/03/2026 | |
| 87 | EIGEN/KRW | $0.1848 | $121,061 | 16:59:54 23/03/2026 | |
| 88 | EIGEN/USDT | $0.1868 | $111,403 | 16:55:53 23/03/2026 | |
| 89 | EIGEN/USDT | $0.1870 | $110,008 | 16:54:11 23/03/2026 | |
| 90 | EIGEN/USDC | $0.1859 | $104,694 | 16:54:15 23/03/2026 | |
| 91 | EIGEN/EUR | $0.1881 | $98,200.78 | 16:57:09 23/03/2026 | |
| 92 | EIGEN/USDT | $0.1870 | $93,151.06 | 16:57:07 23/03/2026 | |
| 93 | EIGEN/USDT | $0.1870 | $90,227.27 | 17:03:10 23/03/2026 | |
| 94 | EIGEN/USDT | $0.1860 | $90,115.76 | 17:00:12 23/03/2026 | |
| 95 | EIGEN/USDT | $0.1864 | $89,540.73 | 17:00:19 23/03/2026 | |
| 96 | EIGEN/USDT | $0.1869 | $89,526.06 | 17:00:08 23/03/2026 | |
| 97 | EIGEN/USDT | $0.1865 | $84,536.19 | 16:54:07 23/03/2026 | |
| 98 | EIGEN/USDT | $0.1864 | $84,205.57 | 17:00:07 23/03/2026 | |
| 99 | EIGEN/USD | $0.1862 | $83,776.75 | 17:03:16 23/03/2026 | |
| 100 | EIGEN/USDT | $0.1864 | $83,323.88 | 17:00:15 23/03/2026 | |
| 101 | EIGEN/USDT | $0.1875 | $81,397.23 | 16:57:12 23/03/2026 | |
| 102 | WETH/EIGEN | $2,040.64 | $78,575.43 | 16:50:11 23/03/2026 | |
| 103 | EIGEN/USDT | $0.1870 | $73,087.34 | 16:57:09 23/03/2026 | |
| 104 | EIGEN/USDT | $0.1864 | $69,067.98 | 16:57:11 23/03/2026 | |
| 105 | EIGEN/USDT | $0.1858 | $62,831.11 | 16:54:11 23/03/2026 | |
| 106 | EIGEN/USDC | $0.1865 | $56,369.92 | 16:54:07 23/03/2026 | |
| 107 | EIGEN/USDT | $0.1856 | $54,857.32 | 16:57:15 23/03/2026 | |
| 108 | EIGEN/USDT | $0.1864 | $50,550.96 | 17:00:07 23/03/2026 | |
| 109 | EIGEN/USDC | $0.1866 | $49,249.99 | 17:00:15 23/03/2026 | |
| 110 | EIGEN/USDC | $0.1865 | $44,525.48 | 16:54:07 23/03/2026 | |
| 111 | EIGEN/EUR | $0.1871 | $42,864.79 | 17:00:07 23/03/2026 | |
| 112 | EIGEN/USDT | $0.1869 | $41,580.76 | 16:57:15 23/03/2026 | |
| 113 | EIGEN/USDC | $0.1860 | $40,012.15 | 17:00:11 23/03/2026 | |
| 114 | EIGEN/ETH | $0.2000 | $39,911.92 | 17:00:07 23/03/2026 | |
| 115 | EIGEN/USDT | $0.1864 | $38,228.92 | 17:00:16 23/03/2026 | |
| 116 | EIGEN/USDT | $0.1867 | $31,220.87 | 16:58:23 23/03/2026 | |
| 117 | EIGEN/USD | $0.1855 | $30,367.28 | 16:59:54 23/03/2026 | |
| 118 | EIGEN/USDT | $0.1870 | $29,871.90 | 17:00:13 23/03/2026 | |
| 119 | EIGEN/USDT | $0.1863 | $28,091.92 | 17:00:09 23/03/2026 | |
| 120 | EIGEN/FDUSD | $0.1869 | $27,774.37 | 16:56:42 23/03/2026 | |
| 121 | EIGEN/USDT | $0.1859 | $24,980.05 | 17:00:08 23/03/2026 | |
| 122 | EIGEN/USDT | $0.1871 | $24,551.14 | 16:57:09 23/03/2026 | |
| 123 | EIGEN/THB | $0.1857 | $24,146.69 | 16:57:08 23/03/2026 | |
| 124 | EIGEN/USDT | $0.1867 | $23,262.65 | 16:57:16 23/03/2026 | |
| 125 | EIGEN/USDT | $0.1866 | $21,749.98 | 17:00:16 23/03/2026 | |
| 126 | EIGEN/USDT | $0.1862 | $20,329.57 | 16:54:15 23/03/2026 | |
| 127 | EIGEN/USDT | $0.1864 | $19,551.08 | 16:59:53 23/03/2026 | |
| 128 | EIGEN/USDT | $0.1867 | $19,501.10 | 16:57:15 23/03/2026 | |
| 129 | EIGEN/USD | $0.1866 | $18,534.37 | 16:56:23 23/03/2026 | |
| 130 | EIGEN/USDT | $0.1869 | $16,881.58 | 17:00:12 23/03/2026 | |
| 131 | EIGEN/USDT | $0.1869 | $14,526.53 | 17:00:07 23/03/2026 | |
| 132 | EIGEN/USDT | $0.1864 | $13,821.71 | 17:03:16 23/03/2026 | |
| 133 | EIGEN/USD | $0.1860 | $13,591.98 | 17:03:16 23/03/2026 | |
| 134 | EIGEN/USDT | $0.1813 | $11,584.26 | 17:00:09 23/03/2026 | |
| 135 | EIGEN/USDC | $0.1875 | $8,869.73 | 17:03:16 23/03/2026 | |
| 136 | EIGEN/USDC | $0.1870 | $8,665.80 | 17:00:12 23/03/2026 | |
| 137 | EIGEN/USDC | $0.1870 | $8,410.79 | 17:03:10 23/03/2026 | |
| 138 | EIGEN/USDT | $0.1870 | $8,142.12 | 16:57:09 23/03/2026 | |
| 139 | EIGEN/USD | $0.1855 | $7,709.24 | 17:00:11 23/03/2026 | |
| 140 | EIGEN/USD | $0.1859 | $7,620.49 | 16:57:08 23/03/2026 | |
| 141 | EIGEN/USDT | $0.1860 | $5,306.60 | 16:54:12 23/03/2026 | |
| 142 | EIGEN/IDR | $0.1875 | $5,231.65 | 17:00:15 23/03/2026 | |
| 143 | EIGEN/USDT | $0.1870 | $5,231.28 | 17:00:15 23/03/2026 | |
| 144 | EIGEN/USD | $0.1859 | $3,106.72 | 17:03:15 23/03/2026 | |
| 145 | WETH/EIGEN | $2,051.63 | $3,066.51 | 15:27:23 23/03/2026 | |
| 146 | USDC/EIGEN | $1.01 | $2,932.14 | 16:36:23 23/03/2026 | |
| 147 | EIGEN/KRW | $0.1833 | $2,484.81 | 16:59:53 23/03/2026 | |
| 148 | EIGEN/TRY | $0.1863 | $1,584.00 | 16:57:09 23/03/2026 | |
| 149 | EIGEN/USDT | $0.1870 | $1,338.28 | 16:57:07 23/03/2026 | |
| 150 | EIGEN/USDC | $0.1861 | $1,176.53 | 16:45:09 23/03/2026 | |
| 151 | EIGEN/EUR | $0.1863 | $963.31 | 16:59:54 23/03/2026 | |
| 152 | EIGEN/TRY | $0.1875 | $657.24 | 16:56:53 23/03/2026 | |
| 153 | EIGEN/USDT | $0.1860 | $553.60 | 17:00:11 23/03/2026 | |
| 154 | EIGEN/USDC | $0.1869 | $545.61 | 16:54:11 23/03/2026 | |
| 155 | EIGEN/USDC | $0.1860 | $361.58 | 16:57:08 23/03/2026 | |
| 156 | EIGEN/THB | $0.1855 | $327.03 | 17:00:08 23/03/2026 | |
| 157 | EIGEN/USDT | $0.1862 | $313.88 | 17:00:17 23/03/2026 | |
| 158 | EIGEN/USDT | $0.1870 | $262.64 | 16:57:08 23/03/2026 | |
| 159 | EIGEN/EUR | $0.1863 | $242.00 | 17:00:11 23/03/2026 | |
| 160 | EIGEN/INR | $0.1840 | $217.58 | 16:54:07 23/03/2026 | |
| 161 | EIGEN/USD | $0.1888 | $168.76 | 17:04:17 23/03/2026 | |
| 162 | EIGEN/USDT | $0.1869 | $161.58 | 17:00:12 23/03/2026 | |
| 163 | EIGEN/USD | $0.1858 | $73.67 | 16:59:53 23/03/2026 | |
| 164 | EIGEN/USDT | $0.1869 | $49.98 | 16:57:15 23/03/2026 | |
| 165 | EIGEN/BRL | $0.1871 | $43.47 | 17:00:18 23/03/2026 | |
| 166 | EIGEN/USDT | $0.1869 | $34.49 | 16:54:07 23/03/2026 | |
| 167 | EIGEN/USDT | $0.1873 | $24.42 | 16:59:53 23/03/2026 | |
| 168 | EIGEN/USDT | $0.1868 | $22.62 | 17:00:12 23/03/2026 | |
| 169 | EIGEN/USD | $0.1872 | $21.14 | 17:00:12 23/03/2026 | |
| 170 | EIGEN/BTC | $0.1872 | $19.60 | 16:57:10 23/03/2026 | |
| 171 | EIGEN/IDR | $0.2058 | $12.78 | 17:02:23 23/03/2026 | |
| 172 | EIGEN/KRW | $0.1822 | $9.90 | 16:57:10 23/03/2026 | |
| 173 | WETH/EIGEN | $2,059.43 | $9.50 | 03:51:47 23/03/2026 | |
| 174 | USDC/EIGEN | $0.9837 | $2.59 | 02:31:59 23/03/2026 | |
| 175 | EIGEN/EUR | $0.1839 | $0.5445 | 16:56:53 23/03/2026 | |
| 176 | EIGEN/USDT | $0.2080 | $0 | 16:53:53 23/03/2026 | |
| 177 | EIGEN/USDT | $0.1867 | $0 | 17:00:07 23/03/2026 | |
| 178 | EIGEN/USDT | $0.1862 | $0 | 15:57:16 19/03/2026 | |
| 179 | EIGEN/USDC | $0.2011 | $0 | 16:56:23 23/03/2026 | |
| 180 | EIGEN/USDT | $0.2000 | $0 | 16:57:10 23/03/2026 | |
| 181 | EIGEN/INR | $0.1968 | $0 | 17:00:12 23/03/2026 | |
| 182 | EIGEN/BRL | $0.2084 | $0 | 17:00:11 23/03/2026 | |
| 183 | EIGEN/USDC | $0.1870 | $0 | 16:57:08 23/03/2026 | |
| 184 | EIGEN/INR | $0.2235 | $0 | 16:54:12 23/03/2026 | |
| 185 | EIGEN/USDT | $0.1870 | $0 | 16:54:12 23/03/2026 | |
| 186 | EIGEN/USDT | $0.1869 | $0 | 17:00:15 23/03/2026 | |
| 187 | EIGEN/PHP | $1.55 | $0 | 16:57:07 23/03/2026 | |
| 188 | EIGEN/USDT | $0.1871 | $0 | 16:57:10 23/03/2026 | |
| 189 | EIGEN/VNDC | $0.1882 | $0 | 16:57:10 23/03/2026 | |
| 190 | EIGEN/USD | $0.1862 | $0 | 17:03:15 23/03/2026 | |
| 191 | EIGEN/USD | $0.1850 | $0 | 16:57:09 23/03/2026 | |
| 192 | EIGEN/USDT | $0.1863 | $0 | 17:03:46 23/03/2026 | |
| 193 | EIGEN/USDT | $0.1867 | $0 | 17:00:11 23/03/2026 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:09 23/03/2026, cặp giao dịch EIGEN/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,269,419 với tỷ giá $0.1870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.