Thị trường EigenLayer (EIGEN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
EIGEN/USDT | $0.8197 | $70,416,906 | 06:57:16 19/04/2025 |
2 | ![]() |
EIGEN/USDT | $0.8206 | $26,274,063 | 07:00:17 19/04/2025 |
3 | ![]() |
EIGEN/USDT | $0.8208 | $23,979,865 | 07:00:11 19/04/2025 |
4 | ![]() |
EIGEN/USDT | $0.8194 | $15,427,295 | 06:57:16 19/04/2025 |
5 | ![]() |
EIGEN/USDT | $0.8200 | $8,690,230 | 06:54:17 19/04/2025 |
6 | ![]() |
EIGEN/USDT | $0.8200 | $8,286,563 | 06:57:15 19/04/2025 |
7 | ![]() |
EIGEN/USDT | $0.8196 | $5,957,587 | 06:57:16 19/04/2025 |
8 | ![]() |
EIGEN/USDT | $0.8201 | $5,433,256 | 06:54:17 19/04/2025 |
9 | ![]() |
EIGEN/USDT | $0.8208 | $4,891,342 | 07:00:09 19/04/2025 |
10 | ![]() |
EIGEN/USDT | $0.8198 | $4,855,561 | 06:57:16 19/04/2025 |
11 | ![]() |
EIGEN/USDT | $0.8202 | $3,641,461 | 06:59:24 19/04/2025 |
12 | ![]() |
EIGEN/USDT | $0.8198 | $3,311,070 | 06:57:17 19/04/2025 |
13 | ![]() |
EIGEN/USDT | $0.8208 | $3,189,911 | 06:56:54 19/04/2025 |
14 | ![]() |
EIGEN/USDT | $0.8202 | $2,735,017 | 06:57:16 19/04/2025 |
15 | ![]() |
EIGEN/USDT | $0.8208 | $2,673,990 | 07:00:09 19/04/2025 |
16 | ![]() |
EIGEN/USDT | $0.8190 | $2,517,447 | 07:00:18 19/04/2025 |
17 | ![]() |
EIGEN/USDT | $0.8199 | $2,237,145 | 06:57:18 19/04/2025 |
18 | ![]() |
EIGEN/USDT | $0.8198 | $2,212,337 | 06:57:18 19/04/2025 |
19 | ![]() |
EIGEN/USDT | $0.8199 | $2,032,756 | 06:54:22 19/04/2025 |
20 | ![]() |
EIGEN/USDT | $0.8201 | $1,932,652 | 06:54:17 19/04/2025 |
21 | ![]() |
EIGEN/USDT | $0.8198 | $1,897,087 | 07:00:16 19/04/2025 |
22 | ![]() |
EIGEN/USDT | $0.8199 | $1,644,900 | 06:54:45 19/04/2025 |
23 | ![]() |
EIGEN/USDT | $0.8182 | $1,548,687 | 06:48:17 19/04/2025 |
24 | ![]() |
EIGEN/USDT | $0.8198 | $1,446,158 | 07:00:13 19/04/2025 |
25 | ![]() |
EIGEN/USDT | $0.8199 | $1,254,380 | 06:57:16 19/04/2025 |
26 | ![]() |
EIGEN/USDT | $0.8168 | $1,050,947 | 06:57:08 19/04/2025 |
27 | ![]() |
EIGEN/USDT | $0.8196 | $841,431 | 06:57:20 19/04/2025 |
28 | ![]() |
EIGEN/USDT | $0.8202 | $704,440 | 06:57:17 19/04/2025 |
29 | ![]() |
EIGEN/USDT | $0.8199 | $702,335 | 06:57:16 19/04/2025 |
30 | ![]() |
EIGEN/USDT | $0.8188 | $635,291 | 06:57:09 19/04/2025 |
31 | ![]() |
EIGEN/TRY | $0.8211 | $607,377 | 06:59:53 19/04/2025 |
32 | ![]() |
EIGEN/USD | $0.8190 | $596,049 | 07:03:18 19/04/2025 |
33 | ![]() |
EIGEN/USDT | $0.8208 | $589,376 | 07:00:17 19/04/2025 |
34 | ![]() |
EIGEN/USDT | $0.8208 | $540,569 | 06:57:08 19/04/2025 |
35 | ![]() |
EIGEN/USDT | $0.8198 | $520,281 | 06:56:54 19/04/2025 |
36 | ![]() |
EIGEN/USDT | $0.8208 | $505,705 | 06:54:11 19/04/2025 |
37 | ![]() |
EIGEN/USDT | $0.8198 | $502,182 | 07:00:08 19/04/2025 |
38 | ![]() |
EIGEN/USDT | $0.8198 | $501,797 | 06:57:08 19/04/2025 |
39 | ![]() |
EIGEN/USDT | $0.8198 | $501,797 | 06:57:11 19/04/2025 |
40 | ![]() |
EIGEN/USDT | $0.8200 | $471,733 | 06:57:15 19/04/2025 |
41 | ![]() |
EIGEN/TRY | $0.8240 | $468,535 | 06:56:42 19/04/2025 |
42 | ![]() |
EIGEN/USDT | $0.8198 | $420,337 | 07:00:10 19/04/2025 |
43 | ![]() |
EIGEN/USDT | $0.8203 | $385,693 | 06:57:08 19/04/2025 |
44 | ![]() |
EIGEN/USDT | $0.8188 | $377,725 | 06:45:07 19/04/2025 |
45 | ![]() |
EIGEN/USDT | $0.8184 | $365,079 | 06:48:08 19/04/2025 |
46 | ![]() |
EIGEN/USDT | $0.8198 | $359,798 | 07:00:09 19/04/2025 |
47 | ![]() |
EIGEN/TRY | $0.8238 | $345,909 | 06:57:08 19/04/2025 |
48 | ![]() |
EIGEN/USDC | $0.8199 | $332,971 | 06:56:54 19/04/2025 |
49 | ![]() |
EIGEN/USDT | $0.8208 | $332,722 | 06:59:24 19/04/2025 |
50 | ![]() |
EIGEN/USDT | $0.8208 | $319,263 | 06:57:07 19/04/2025 |
51 | ![]() |
EIGEN/USD | $0.8198 | $316,295 | 07:00:08 19/04/2025 |
52 | ![]() |
EIGEN/USD | $0.8198 | $316,002 | 06:57:11 19/04/2025 |
53 | ![]() |
EIGEN/USD | $0.8198 | $290,030 | 06:57:16 19/04/2025 |
54 | ![]() |
EIGEN/USDT | $0.8228 | $278,878 | 07:00:12 19/04/2025 |
55 | ![]() |
EIGEN/USDT | $0.8188 | $274,951 | 06:57:16 19/04/2025 |
56 | ![]() |
WETH/EIGEN | $1,588.85 | $273,485 | 06:53:59 19/04/2025 |
57 | ![]() |
EIGEN/USDT | $0.8198 | $265,643 | 06:57:17 19/04/2025 |
58 | ![]() |
EIGEN/USDT | $0.8188 | $259,223 | 06:57:11 19/04/2025 |
59 | ![]() |
EIGEN/USDT | $0.8208 | $253,641 | 07:00:11 19/04/2025 |
60 | ![]() |
EIGEN/USDT | $0.8198 | $252,466 | 06:56:53 19/04/2025 |
61 | ![]() |
EIGEN/USDT | $0.8198 | $248,164 | 06:57:09 19/04/2025 |
62 | ![]() |
EIGEN/USDT | $0.8208 | $231,516 | 06:57:08 19/04/2025 |
63 | ![]() |
EIGEN/USDT | $0.8199 | $228,719 | 06:54:21 19/04/2025 |
64 | ![]() |
EIGEN/USDT | $0.8208 | $193,915 | 07:00:08 19/04/2025 |
65 | ![]() |
EIGEN/USDT | $0.8198 | $164,050 | 06:57:07 19/04/2025 |
66 | ![]() |
EIGEN/USDT | $0.8188 | $151,613 | 06:57:24 19/04/2025 |
67 | ![]() |
EIGEN/USDT | $0.8198 | $150,771 | 06:57:08 19/04/2025 |
68 | ![]() |
EIGEN/USDT | $0.8197 | $148,811 | 06:57:08 19/04/2025 |
69 | ![]() |
EIGEN/FDUSD | $0.8190 | $145,496 | 06:56:42 19/04/2025 |
70 | ![]() |
EIGEN/USD | $0.8210 | $129,577 | 06:56:25 19/04/2025 |
71 | ![]() |
EIGEN/USDT | $0.8198 | $115,763 | 06:54:08 19/04/2025 |
72 | ![]() |
EIGEN/TRY | $0.8183 | $103,602 | 06:56:53 19/04/2025 |
73 | ![]() |
EIGEN/USDT | $0.8212 | $95,815.17 | 06:57:16 19/04/2025 |
74 | ![]() |
EIGEN/USDT | $0.8198 | $94,064.63 | 06:57:17 19/04/2025 |
75 | ![]() |
EIGEN/USDT | $0.8248 | $85,596.55 | 06:57:11 19/04/2025 |
76 | ![]() |
EIGEN/USDC | $0.8203 | $82,145.04 | 07:00:16 19/04/2025 |
77 | ![]() |
EIGEN/USDT | $0.8198 | $81,071.72 | 06:54:07 19/04/2025 |
78 | ![]() |
EIGEN/USDT | $0.8202 | $78,645.86 | 06:57:08 19/04/2025 |
79 | ![]() |
EIGEN/USDT | $0.8188 | $76,475.50 | 06:54:07 19/04/2025 |
80 | ![]() |
EIGEN/EUR | $0.8193 | $72,255.48 | 06:57:09 19/04/2025 |
81 | ![]() |
EIGEN/USDT | $0.8202 | $69,450.57 | 06:56:24 19/04/2025 |
82 | ![]() |
EIGEN/USDT | $0.8198 | $67,123.46 | 07:00:11 19/04/2025 |
83 | ![]() |
EIGEN/USDT | $0.8198 | $66,199.38 | 06:57:08 19/04/2025 |
84 | ![]() |
EIGEN/USDT | $0.8188 | $64,036.72 | 06:57:09 19/04/2025 |
85 | ![]() |
EIGEN/USDT | $0.8188 | $62,992.42 | 06:57:20 19/04/2025 |
86 | ![]() |
EIGEN/USDT | $0.8198 | $60,585.58 | 06:57:11 19/04/2025 |
87 | ![]() |
EIGEN/USDT | $0.8198 | $59,843.70 | 06:57:07 19/04/2025 |
88 | ![]() |
EIGEN/USDC | $0.8189 | $59,711.25 | 06:57:17 19/04/2025 |
89 | ![]() |
EIGEN/TRY | $0.8240 | $55,464.70 | 06:56:24 19/04/2025 |
90 | ![]() |
EIGEN/USDT | $0.8198 | $46,801.80 | 07:00:08 19/04/2025 |
91 | ![]() |
EIGEN/USDT | $0.8198 | $41,996.75 | 07:00:15 19/04/2025 |
92 | ![]() |
EIGEN/USDC | $0.8209 | $40,561.59 | 06:57:08 19/04/2025 |
93 | ![]() |
EIGEN/USDC | $0.8208 | $39,038.20 | 06:57:11 19/04/2025 |
94 | ![]() |
EIGEN/USDC | $0.8207 | $39,037.04 | 07:00:08 19/04/2025 |
95 | ![]() |
EIGEN/USDT | $0.8176 | $36,192.60 | 06:59:53 19/04/2025 |
96 | ![]() |
EIGEN/USDT | $0.8228 | $35,918.48 | 07:00:16 19/04/2025 |
97 | ![]() |
EIGEN/BTC | $0.8148 | $29,072.83 | 06:56:42 19/04/2025 |
98 | ![]() |
EIGEN/ETH | $0.7715 | $25,687.09 | 06:57:11 19/04/2025 |
99 | ![]() |
EIGEN/KRW | $0.8369 | $24,570.44 | 06:59:53 19/04/2025 |
100 | ![]() |
EIGEN/VNDC | $0.8215 | $23,867.31 | 07:00:13 19/04/2025 |
101 | ![]() |
EIGEN/USDT | $0.8208 | $17,931.29 | 06:57:07 19/04/2025 |
102 | ![]() |
EIGEN/EUR | $0.8194 | $17,025.88 | 07:00:11 19/04/2025 |
103 | ![]() |
EIGEN/USD | $0.8252 | $16,680.71 | 04:54:18 19/04/2025 |
104 | ![]() |
EIGEN/USDT | $0.8205 | $16,540.87 | 06:57:15 19/04/2025 |
105 | ![]() |
EIGEN/USDT | $0.8188 | $14,206.89 | 07:00:09 19/04/2025 |
106 | ![]() |
EIGEN/USD | $0.8190 | $13,298.98 | 06:59:24 19/04/2025 |
107 | ![]() |
EIGEN/USDT | $0.8191 | $10,464.41 | 06:59:23 19/04/2025 |
108 | ![]() |
EIGEN/THB | $0.8202 | $10,030.10 | 06:54:07 19/04/2025 |
109 | ![]() |
EIGEN/USDT | $3.71 | $9,063.49 | 07:00:16 19/04/2025 |
110 | ![]() |
EIGEN/USDT | $0.8198 | $8,727.81 | 06:57:18 19/04/2025 |
111 | ![]() |
EIGEN/USDT | $0.8198 | $8,701.69 | 07:00:10 19/04/2025 |
112 | ![]() |
EIGEN/USDT | $0.8188 | $8,690.10 | 07:00:13 19/04/2025 |
113 | ![]() |
EIGEN/USDT | $0.8188 | $8,689.99 | 07:00:12 19/04/2025 |
114 | ![]() |
EIGEN/USDT | $0.8188 | $8,689.78 | 07:00:13 19/04/2025 |
115 | ![]() |
EIGEN/USD | $0.8210 | $8,356.96 | 07:00:16 19/04/2025 |
116 | ![]() |
EIGEN/USDT | $0.8218 | $8,313.56 | 06:57:11 19/04/2025 |
117 | ![]() |
EIGEN/USD | $0.8248 | $7,905.05 | 06:48:09 19/04/2025 |
118 | ![]() |
EIGEN/USDT | $0.8488 | $7,808.37 | 06:59:53 19/04/2025 |
119 | ![]() |
EIGEN/USDT | $0.8198 | $6,750.10 | 06:57:09 19/04/2025 |
120 | ![]() |
EIGEN/USDC | $0.8199 | $6,653.46 | 06:57:08 19/04/2025 |
121 | ![]() |
EIGEN/USDT | $0.8229 | $4,367.88 | 07:00:13 19/04/2025 |
122 | ![]() |
EIGEN/USDT | $0.8208 | $3,838.49 | 07:00:08 19/04/2025 |
123 | ![]() |
EIGEN/USDT | $0.8198 | $3,649.62 | 06:57:08 19/04/2025 |
124 | ![]() |
EIGEN/IDR | $0.8228 | $2,246.35 | 07:00:14 19/04/2025 |
125 | ![]() |
EIGEN/USDT | $0.8208 | $2,246.26 | 07:00:14 19/04/2025 |
126 | ![]() |
EIGEN/USDT | $0.8198 | $1,887.53 | 06:57:15 19/04/2025 |
127 | ![]() |
EIGEN/USDT | $0.8198 | $1,845.71 | 06:57:09 19/04/2025 |
128 | ![]() |
EIGEN/USD | $0.8190 | $1,607.53 | 07:00:09 19/04/2025 |
129 | ![]() |
EIGEN/USDT | $0.8198 | $1,461.72 | 06:57:16 19/04/2025 |
130 | ![]() |
EIGEN/TRY | $0.8164 | $1,439.19 | 07:00:11 19/04/2025 |
131 | ![]() |
EIGEN/USDT | $0.8188 | $1,157.42 | 06:57:08 19/04/2025 |
132 | ![]() |
EIGEN/THB | $0.8235 | $1,017.08 | 07:00:12 19/04/2025 |
133 | ![]() |
EIGEN/USD | $0.8130 | $993.05 | 07:04:23 19/04/2025 |
134 | ![]() |
EIGEN/EUR | $0.8120 | $865.48 | 06:57:11 19/04/2025 |
135 | ![]() |
EIGEN/EUR | $0.8177 | $788.40 | 06:59:24 19/04/2025 |
136 | ![]() |
EIGEN/USDT | $0.7500 | $722.61 | 06:59:23 19/04/2025 |
137 | ![]() |
EIGEN/IDR | $0.8124 | $664.70 | 06:59:24 19/04/2025 |
138 | ![]() |
EIGEN/USDT | $0.8198 | $517.50 | 06:57:11 19/04/2025 |
139 | ![]() |
WETH/EIGEN | $1,604.93 | $477.49 | 00:57:35 19/04/2025 |
140 | ![]() |
EIGEN/USD | $0.8217 | $395.76 | 06:59:23 19/04/2025 |
141 | ![]() |
EIGEN/USDT | $0.8208 | $369.85 | 06:57:08 19/04/2025 |
142 | ![]() |
EIGEN/USDC | $0.8135 | $296.80 | 07:03:17 19/04/2025 |
143 | ![]() |
EIGEN/INR | $0.8575 | $113.71 | 06:57:12 19/04/2025 |
144 | ![]() |
EIGEN/INR | $0.8649 | $97.84 | 06:54:12 19/04/2025 |
145 | ![]() |
EIGEN/EUR | $0.8191 | $96.57 | 07:00:09 19/04/2025 |
146 | ![]() |
EIGEN/BTC | $0.8141 | $50.61 | 06:57:07 19/04/2025 |
147 | ![]() |
EIGEN/USDT | $0.8208 | $42.45 | 06:54:12 19/04/2025 |
148 | ![]() |
EIGEN/USDT | $0.8098 | $32.97 | 06:55:53 19/04/2025 |
149 | ![]() |
EIGEN/USDC | $0.8199 | $27.91 | 06:56:23 19/04/2025 |
150 | ![]() |
EIGEN/USD | $0.8150 | $24.16 | 06:56:53 19/04/2025 |
151 | ![]() |
EIGEN/KRW | $0.8376 | $22.89 | 06:54:10 19/04/2025 |
152 | ![]() |
EIGEN/USD | $0.8200 | $21.20 | 06:57:08 19/04/2025 |
153 | ![]() |
EIGEN/KRW | $0.8221 | $0 | 06:58:23 19/04/2025 |
154 | ![]() |
EIGEN/BRL | $0.8092 | $0 | 06:57:07 19/04/2025 |
155 | ![]() |
EIGEN/INR | $1.22 | $0 | 07:00:08 19/04/2025 |
156 | ![]() |
EIGEN/USDT | $0.8198 | $0 | 07:00:08 19/04/2025 |
157 | ![]() |
EIGEN/PHP | $1.65 | $0 | 06:54:07 19/04/2025 |
158 | ![]() |
EIGEN/USD | $0.8196 | $0 | 07:00:17 19/04/2025 |
159 | ![]() |
EIGEN/USD | $0.8199 | $0 | 07:03:16 19/04/2025 |
160 | ![]() |
EIGEN/USD | $0.8140 | $0 | 07:00:08 19/04/2025 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 19/04/2025, cặp giao dịch EIGEN/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,416,906 với tỷ giá $0.8197.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.