Thị trường EigenLayer (EIGEN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
EIGEN/USDT | $1.79 | $252,075,322 | 06:54:16 03/10/2025 |
2 | ![]() |
EIGEN/USDT | $1.79 | $193,321,431 | 06:57:17 03/10/2025 |
3 | ![]() |
EIGEN/USDT | $1.79 | $160,798,977 | 06:57:20 03/10/2025 |
4 | ![]() |
EIGEN/USDT | $1.79 | $127,224,686 | 06:57:17 03/10/2025 |
5 | ![]() |
EIGEN/USDT | $1.79 | $126,813,661 | 06:55:31 03/10/2025 |
6 | ![]() |
EIGEN/USDT | $1.79 | $109,864,832 | 06:57:16 03/10/2025 |
7 | ![]() |
EIGEN/USDT | $1.78 | $101,233,526 | 07:03:16 03/10/2025 |
8 | ![]() |
EIGEN/USDT | $1.79 | $88,605,474 | 06:54:18 03/10/2025 |
9 | ![]() |
EIGEN/USDT | $1.79 | $83,288,417 | 07:00:16 03/10/2025 |
10 | ![]() |
EIGEN/USDT | $1.79 | $81,394,745 | 06:57:18 03/10/2025 |
11 | ![]() |
EIGEN/USDT | $1.79 | $80,703,089 | 06:54:17 03/10/2025 |
12 | ![]() |
EIGEN/USDT | $1.79 | $67,289,904 | 06:57:17 03/10/2025 |
13 | ![]() |
EIGEN/USDT | $1.79 | $60,642,077 | 07:00:17 03/10/2025 |
14 | ![]() |
EIGEN/USDT | $1.79 | $60,490,012 | 06:54:16 03/10/2025 |
15 | ![]() |
EIGEN/USDT | $1.79 | $55,165,800 | 06:48:15 03/10/2025 |
16 | ![]() |
EIGEN/USDT | $1.79 | $54,153,889 | 06:56:42 03/10/2025 |
17 | ![]() |
EIGEN/USDT | $1.79 | $53,974,653 | 07:00:17 03/10/2025 |
18 | ![]() |
EIGEN/USDT | $1.79 | $53,059,184 | 06:48:16 03/10/2025 |
19 | ![]() |
EIGEN/USDT | $1.79 | $40,814,053 | 06:54:15 03/10/2025 |
20 | ![]() |
EIGEN/USDT | $1.79 | $37,803,291 | 06:57:19 03/10/2025 |
21 | ![]() |
EIGEN/USDT | $1.78 | $33,645,755 | 07:00:11 03/10/2025 |
22 | ![]() |
EIGEN/USDT | $1.79 | $33,450,669 | 07:00:17 03/10/2025 |
23 | ![]() |
EIGEN/USDT | $1.79 | $28,508,442 | 06:57:18 03/10/2025 |
24 | ![]() |
EIGEN/USDT | $1.79 | $24,225,919 | 06:57:16 03/10/2025 |
25 | ![]() |
EIGEN/USDT | $1.79 | $23,482,903 | 06:56:54 03/10/2025 |
26 | ![]() |
EIGEN/USDT | $1.79 | $22,265,366 | 06:57:23 03/10/2025 |
27 | ![]() |
EIGEN/USD | $1.79 | $19,125,528 | 06:57:16 03/10/2025 |
28 | ![]() |
EIGEN/USDT | $1.79 | $18,994,954 | 06:57:15 03/10/2025 |
29 | ![]() |
EIGEN/USDT | $1.79 | $16,964,974 | 06:57:17 03/10/2025 |
30 | ![]() |
EIGEN/USDT | $1.78 | $15,987,752 | 07:00:08 03/10/2025 |
31 | ![]() |
EIGEN/USDT | $1.79 | $15,707,734 | 06:57:08 03/10/2025 |
32 | ![]() |
EIGEN/USDT | $1.79 | $15,201,675 | 06:57:18 03/10/2025 |
33 | ![]() |
EIGEN/USDT | $1.79 | $14,979,760 | 07:00:17 03/10/2025 |
34 | ![]() |
EIGEN/USDT | $1.79 | $14,110,217 | 07:00:09 03/10/2025 |
35 | ![]() |
EIGEN/USDT | $1.79 | $13,721,364 | 06:57:16 03/10/2025 |
36 | ![]() |
EIGEN/USDT | $1.79 | $13,289,317 | 06:56:54 03/10/2025 |
37 | ![]() |
EIGEN/USDT | $1.79 | $13,287,452 | 06:54:12 03/10/2025 |
38 | ![]() |
EIGEN/USDT | $1.79 | $13,050,936 | 06:48:11 03/10/2025 |
39 | ![]() |
EIGEN/USDT | $1.79 | $12,516,204 | 06:57:11 03/10/2025 |
40 | ![]() |
EIGEN/USDT | $1.79 | $12,143,701 | 06:54:19 03/10/2025 |
41 | ![]() |
EIGEN/USDT | $1.79 | $11,436,970 | 06:57:15 03/10/2025 |
42 | ![]() |
EIGEN/USDT | $1.79 | $11,110,425 | 06:54:12 03/10/2025 |
43 | ![]() |
EIGEN/USDT | $1.79 | $10,936,810 | 06:57:16 03/10/2025 |
44 | ![]() |
EIGEN/USDT | $1.79 | $10,935,604 | 06:57:08 03/10/2025 |
45 | ![]() |
EIGEN/USDT | $1.79 | $10,910,186 | 06:57:09 03/10/2025 |
46 | ![]() |
EIGEN/USDT | $1.79 | $10,571,221 | 06:57:18 03/10/2025 |
47 | ![]() |
EIGEN/USDT | $1.79 | $10,482,802 | 07:00:16 03/10/2025 |
48 | ![]() |
EIGEN/USDT | $1.79 | $10,333,612 | 07:00:16 03/10/2025 |
49 | ![]() |
EIGEN/USDT | $1.79 | $10,258,520 | 06:45:10 03/10/2025 |
50 | ![]() |
EIGEN/USDT | $1.79 | $10,167,787 | 06:57:08 03/10/2025 |
51 | ![]() |
EIGEN/USDT | $1.79 | $8,637,548 | 06:57:16 03/10/2025 |
52 | ![]() |
EIGEN/TRY | $1.77 | $8,558,928 | 06:59:53 03/10/2025 |
53 | ![]() |
WETH/EIGEN | $4,485.83 | $8,535,366 | 06:42:23 03/10/2025 |
54 | ![]() |
EIGEN/TRY | $1.78 | $8,429,745 | 06:56:54 03/10/2025 |
55 | ![]() |
EIGEN/USDT | $1.79 | $7,973,518 | 06:57:08 03/10/2025 |
56 | ![]() |
EIGEN/USDT | $1.79 | $7,799,982 | 06:54:12 03/10/2025 |
57 | ![]() |
EIGEN/USDT | $1.79 | $7,765,310 | 07:00:12 03/10/2025 |
58 | ![]() |
EIGEN/USDT | $1.78 | $7,742,126 | 07:00:10 03/10/2025 |
59 | ![]() |
EIGEN/USDT | $1.79 | $7,373,024 | 06:53:23 03/10/2025 |
60 | ![]() |
EIGEN/USDT | $1.79 | $7,366,573 | 06:56:24 03/10/2025 |
61 | ![]() |
EIGEN/USDC | $1.79 | $7,240,688 | 07:00:17 03/10/2025 |
62 | ![]() |
EIGEN/USDT | $1.79 | $7,133,705 | 06:57:17 03/10/2025 |
63 | ![]() |
EIGEN/USDT | $1.79 | $7,027,443 | 06:57:19 03/10/2025 |
64 | ![]() |
EIGEN/TRY | $1.78 | $6,213,738 | 06:57:11 03/10/2025 |
65 | ![]() |
EIGEN/USD | $1.79 | $6,087,057 | 06:56:56 03/10/2025 |
66 | ![]() |
EIGEN/USDT | $1.79 | $6,016,540 | 07:00:26 03/10/2025 |
67 | ![]() |
EIGEN/USDT | $1.79 | $5,579,916 | 06:57:11 03/10/2025 |
68 | ![]() |
EIGEN/TRY | $1.77 | $5,470,293 | 06:59:53 03/10/2025 |
69 | ![]() |
EIGEN/USDT | $1.79 | $5,405,901 | 06:57:08 03/10/2025 |
70 | ![]() |
EIGEN/USDC | $1.79 | $5,064,735 | 06:56:54 03/10/2025 |
71 | ![]() |
EIGEN/USDT | $1.79 | $5,010,956 | 06:54:08 03/10/2025 |
72 | ![]() |
EIGEN/USDT | $1.78 | $4,645,276 | 07:00:10 03/10/2025 |
73 | ![]() |
EIGEN/USDT | $1.79 | $4,558,390 | 06:57:15 03/10/2025 |
74 | ![]() |
EIGEN/USDC | $1.79 | $4,539,140 | 07:00:16 03/10/2025 |
75 | ![]() |
EIGEN/KRW | $1.80 | $4,387,203 | 06:59:53 03/10/2025 |
76 | ![]() |
EIGEN/USDT | $1.79 | $4,056,038 | 07:00:18 03/10/2025 |
77 | ![]() |
EIGEN/USDT | $1.79 | $4,002,935 | 06:57:17 03/10/2025 |
78 | ![]() |
EIGEN/USDT | $1.79 | $3,593,972 | 06:57:17 03/10/2025 |
79 | ![]() |
EIGEN/USDT | $1.79 | $3,489,748 | 06:48:07 03/10/2025 |
80 | ![]() |
EIGEN/USDT | $1.78 | $3,424,434 | 07:03:16 03/10/2025 |
81 | ![]() |
EIGEN/USDT | $1.79 | $3,140,511 | 06:54:10 03/10/2025 |
82 | ![]() |
EIGEN/USDT | $1.78 | $3,101,251 | 06:51:11 03/10/2025 |
83 | ![]() |
EIGEN/USD | $1.78 | $2,990,187 | 06:59:54 03/10/2025 |
84 | ![]() |
EIGEN/USDT | $1.79 | $2,982,656 | 06:57:07 03/10/2025 |
85 | ![]() |
EIGEN/USDT | $1.78 | $2,898,084 | 07:00:10 03/10/2025 |
86 | ![]() |
EIGEN/USDT | $1.79 | $2,777,913 | 06:57:09 03/10/2025 |
87 | ![]() |
EIGEN/USDT | $1.78 | $2,573,987 | 07:00:11 03/10/2025 |
88 | ![]() |
EIGEN/USDT | $1.78 | $2,551,154 | 07:00:09 03/10/2025 |
89 | ![]() |
EIGEN/USDT | $1.79 | $2,127,800 | 06:57:07 03/10/2025 |
90 | ![]() |
EIGEN/USDT | $1.79 | $2,080,652 | 06:57:17 03/10/2025 |
91 | ![]() |
EIGEN/USDT | $1.79 | $1,983,808 | 06:54:09 03/10/2025 |
92 | ![]() |
EIGEN/USDT | $1.79 | $1,975,364 | 06:59:53 03/10/2025 |
93 | ![]() |
EIGEN/USDT | $1.79 | $1,974,711 | 06:57:18 03/10/2025 |
94 | ![]() |
EIGEN/USDT | $1.79 | $1,952,654 | 06:57:12 03/10/2025 |
95 | ![]() |
EIGEN/EUR | $1.80 | $1,927,935 | 06:57:08 03/10/2025 |
96 | ![]() |
EIGEN/USDT | $1.78 | $1,902,373 | 07:00:07 03/10/2025 |
97 | ![]() |
EIGEN/USDT | $1.79 | $1,720,259 | 06:57:16 03/10/2025 |
98 | ![]() |
EIGEN/USDT | $1.67 | $1,478,387 | 23:12:32 02/10/2025 |
99 | ![]() |
EIGEN/USDT | $1.78 | $1,410,559 | 07:00:15 03/10/2025 |
100 | ![]() |
EIGEN/USDT | $1.79 | $1,405,993 | 06:57:08 03/10/2025 |
101 | ![]() |
EIGEN/USDT | $1.79 | $1,308,968 | 06:51:20 03/10/2025 |
102 | ![]() |
EIGEN/USDT | $1.79 | $1,305,481 | 06:57:12 03/10/2025 |
103 | ![]() |
EIGEN/USD | $1.81 | $1,273,446 | 02:57:22 03/10/2025 |
104 | ![]() |
EIGEN/USDT | $1.79 | $1,152,908 | 06:57:08 03/10/2025 |
105 | ![]() |
EIGEN/USDT | $1.79 | $1,085,403 | 06:57:09 03/10/2025 |
106 | ![]() |
EIGEN/USDT | $1.79 | $1,085,401 | 06:57:07 03/10/2025 |
107 | ![]() |
EIGEN/USDT | $1.79 | $1,081,330 | 06:58:20 03/10/2025 |
108 | ![]() |
EIGEN/USDT | $1.79 | $1,067,819 | 06:57:07 03/10/2025 |
109 | ![]() |
EIGEN/USDT | $1.80 | $1,060,198 | 06:57:08 03/10/2025 |
110 | ![]() |
EIGEN/USDT | $1.79 | $1,056,825 | 07:00:11 03/10/2025 |
111 | ![]() |
EIGEN/USDT | $1.79 | $1,035,230 | 06:57:16 03/10/2025 |
112 | ![]() |
EIGEN/USDT | $1.79 | $1,003,978 | 06:57:09 03/10/2025 |
113 | ![]() |
EIGEN/USDT | $1.64 | $812,039 | 22:36:11 02/10/2025 |
114 | ![]() |
EIGEN/USD | $1.79 | $757,012 | 07:00:11 03/10/2025 |
115 | ![]() |
EIGEN/USD | $1.79 | $756,339 | 06:57:09 03/10/2025 |
116 | ![]() |
EIGEN/USD | $1.80 | $717,762 | 06:54:12 03/10/2025 |
117 | ![]() |
EIGEN/USDT | $1.79 | $713,779 | 06:57:08 03/10/2025 |
118 | ![]() |
EIGEN/USDT | $1.78 | $666,700 | 06:57:09 03/10/2025 |
119 | ![]() |
EIGEN/USDT | $1.80 | $558,192 | 06:57:09 03/10/2025 |
120 | ![]() |
EIGEN/USDC | $1.79 | $557,588 | 06:57:08 03/10/2025 |
121 | ![]() |
EIGEN/FDUSD | $1.79 | $527,216 | 06:56:42 03/10/2025 |
122 | ![]() |
EIGEN/USD | $1.78 | $525,470 | 07:03:16 03/10/2025 |
123 | ![]() |
EIGEN/THB | $1.79 | $500,382 | 06:57:12 03/10/2025 |
124 | ![]() |
EIGEN/USDT | $1.79 | $460,797 | 07:00:10 03/10/2025 |
125 | ![]() |
EIGEN/BTC | $1.79 | $431,004 | 06:56:54 03/10/2025 |
126 | ![]() |
EIGEN/USDT | $1.79 | $409,588 | 07:00:16 03/10/2025 |
127 | ![]() |
EIGEN/USDT | $1.78 | $398,981 | 07:00:09 03/10/2025 |
128 | ![]() |
EIGEN/USDT | $1.79 | $317,310 | 07:00:09 03/10/2025 |
129 | ![]() |
EIGEN/USDT | $1.78 | $311,841 | 07:00:09 03/10/2025 |
130 | ![]() |
EIGEN/USDC | $1.79 | $290,507 | 06:54:15 03/10/2025 |
131 | ![]() |
EIGEN/EUR | $1.80 | $283,938 | 06:59:24 03/10/2025 |
132 | ![]() |
EIGEN/USDT | $1.79 | $157,858 | 06:57:11 03/10/2025 |
133 | ![]() |
EIGEN/USDT | $1.79 | $157,103 | 06:57:11 03/10/2025 |
134 | ![]() |
USDC/EIGEN | $0.9871 | $145,400 | 05:53:59 03/10/2025 |
135 | ![]() |
WETH/EIGEN | $4,509.26 | $126,727 | 06:09:11 03/10/2025 |
136 | ![]() |
EIGEN/USDT | $1.78 | $109,371 | 07:00:07 03/10/2025 |
137 | ![]() |
EIGEN/USDT | $1.80 | $92,433.65 | 06:57:07 03/10/2025 |
138 | ![]() |
EIGEN/EUR | $1.78 | $91,182.50 | 06:48:07 03/10/2025 |
139 | ![]() |
EIGEN/ETH | $1.90 | $82,383.18 | 06:57:09 03/10/2025 |
140 | ![]() |
EIGEN/USDT | $1.79 | $82,304.52 | 06:57:08 03/10/2025 |
141 | ![]() |
EIGEN/EUR | $1.79 | $78,162.69 | 06:48:07 03/10/2025 |
142 | ![]() |
EIGEN/EUR | $1.80 | $67,764.11 | 06:54:12 03/10/2025 |
143 | ![]() |
EIGEN/USDC | $1.78 | $67,339.35 | 07:03:17 03/10/2025 |
144 | ![]() |
EIGEN/USDC | $1.78 | $65,054.14 | 07:00:11 03/10/2025 |
145 | ![]() |
EIGEN/USDC | $1.79 | $64,646.64 | 06:57:09 03/10/2025 |
146 | ![]() |
EIGEN/USDT | $1.78 | $63,986.02 | 06:59:53 03/10/2025 |
147 | ![]() |
EIGEN/USDT | $1.79 | $61,763.30 | 06:54:16 03/10/2025 |
148 | ![]() |
EIGEN/USDT | $1.79 | $51,897.10 | 06:57:08 03/10/2025 |
149 | ![]() |
EIGEN/USDT | $1.79 | $47,094.59 | 06:54:09 03/10/2025 |
150 | ![]() |
EIGEN/USD | $1.81 | $44,275.96 | 06:57:07 03/10/2025 |
151 | ![]() |
EIGEN/USDT | $1.80 | $39,817.48 | 05:51:12 03/10/2025 |
152 | ![]() |
EIGEN/IDR | $1.80 | $39,817.45 | 05:51:12 03/10/2025 |
153 | ![]() |
EIGEN/USDT | $1.79 | $37,137.09 | 06:57:23 03/10/2025 |
154 | ![]() |
EIGEN/USDC | $1.79 | $35,468.60 | 06:54:12 03/10/2025 |
155 | ![]() |
EIGEN/USD | $1.81 | $30,809.36 | 07:04:22 03/10/2025 |
156 | ![]() |
EIGEN/IDR | $1.75 | $27,065.73 | 06:59:53 03/10/2025 |
157 | ![]() |
ETH/EIGEN | $4,477.59 | $22,801.57 | 06:11:47 03/10/2025 |
158 | ![]() |
EIGEN/USD | $1.79 | $21,598.22 | 06:59:53 03/10/2025 |
159 | ![]() |
EIGEN/USD | $1.81 | $19,556.16 | 06:56:24 03/10/2025 |
160 | ![]() |
EIGEN/USD | $1.78 | $13,081.76 | 07:03:16 03/10/2025 |
161 | ![]() |
EIGEN/VNDC | $1.80 | $11,278.10 | 06:54:15 03/10/2025 |
162 | ![]() |
EIGEN/USDT | $1.79 | $9,538.73 | 06:57:09 03/10/2025 |
163 | ![]() |
EIGEN/TRY | $1.78 | $8,242.33 | 07:00:09 03/10/2025 |
164 | ![]() |
EIGEN/KRW | $1.81 | $6,738.01 | 06:59:53 03/10/2025 |
165 | ![]() |
EIGEN/INR | $1.87 | $6,290.58 | 06:57:19 03/10/2025 |
166 | ![]() |
EIGEN/USDT | $1.87 | $6,199.36 | 06:59:53 03/10/2025 |
167 | ![]() |
EIGEN/USDT | $1.78 | $5,354.05 | 07:00:09 03/10/2025 |
168 | ![]() |
EIGEN/USDT | $1.80 | $3,491.88 | 06:59:53 03/10/2025 |
169 | ![]() |
USDC/EIGEN | $0.9872 | $3,236.00 | 03:00:35 03/10/2025 |
170 | ![]() |
EIGEN/BRL | $1.81 | $2,249.26 | 06:54:12 03/10/2025 |
171 | ![]() |
EIGEN/USDT | $1.79 | $1,752.10 | 06:57:19 03/10/2025 |
172 | ![]() |
EIGEN/USD | $1.79 | $1,285.87 | 07:00:16 03/10/2025 |
173 | ![]() |
EIGEN/USDC | $1.78 | $1,226.57 | 07:03:16 03/10/2025 |
174 | ![]() |
WETH/EIGEN | $4,506.83 | $952.78 | 04:24:35 03/10/2025 |
175 | ![]() |
EIGEN/KRW | $2.14 | $914.12 | 06:57:08 03/10/2025 |
176 | ![]() |
EIGEN/BRL | $1.65 | $861.81 | 06:57:08 03/10/2025 |
177 | ![]() |
EIGEN/USDT | $1.64 | $849.59 | 06:58:23 03/10/2025 |
178 | ![]() |
EIGEN/THB | $1.77 | $807.27 | 07:00:09 03/10/2025 |
179 | ![]() |
EIGEN/BTC | $1.69 | $684.05 | 07:00:11 03/10/2025 |
180 | ![]() |
EIGEN/USDT | $1.79 | $575.06 | 06:57:09 03/10/2025 |
181 | ![]() |
EIGEN/USDT | $1.79 | $541.10 | 07:00:17 03/10/2025 |
182 | ![]() |
EIGEN/USDT | $1.79 | $174.48 | 07:00:15 03/10/2025 |
183 | ![]() |
EIGEN/USDT | $1.79 | $96.69 | 07:00:08 03/10/2025 |
184 | ![]() |
EIGEN/USDC | $1.79 | $35.50 | 06:57:08 03/10/2025 |
185 | ![]() |
EIGEN/USD | $1.79 | $17.29 | 06:57:09 03/10/2025 |
186 | ![]() |
EIGEN/INR | $1.87 | $17.17 | 07:00:07 03/10/2025 |
187 | ![]() |
EIGEN/INR | $1.50 | $0 | 06:51:08 03/10/2025 |
188 | ![]() |
EIGEN/USDT | $1.79 | $0 | 06:51:08 03/10/2025 |
189 | ![]() |
EIGEN/PHP | $1.61 | $0 | 06:57:08 03/10/2025 |
190 | ![]() |
EIGEN/USDT | $1.80 | $0 | 06:54:15 03/10/2025 |
191 | ![]() |
EIGEN/USD | $1.78 | $0 | 07:00:11 03/10/2025 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 03/10/2025, cặp giao dịch EIGEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,075,322 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.