Thị trường EigenLayer (EIGEN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
EIGEN/USDT | $1.22 | $43,883,049 | 03:54:16 10/07/2025 |
2 | ![]() |
EIGEN/USDT | $1.22 | $38,559,770 | 03:54:17 10/07/2025 |
3 | ![]() |
EIGEN/USDT | $1.22 | $31,624,700 | 04:00:16 10/07/2025 |
4 | ![]() |
EIGEN/USDT | $1.22 | $30,774,262 | 03:54:15 10/07/2025 |
5 | ![]() |
EIGEN/USDT | $1.22 | $22,839,859 | 03:57:16 10/07/2025 |
6 | ![]() |
EIGEN/USDT | $1.23 | $22,385,852 | 04:06:16 10/07/2025 |
7 | ![]() |
EIGEN/USDT | $1.22 | $18,937,745 | 03:57:17 10/07/2025 |
8 | ![]() |
EIGEN/USDT | $1.22 | $16,311,425 | 03:59:54 10/07/2025 |
9 | ![]() |
EIGEN/USDT | $1.22 | $14,766,237 | 03:55:44 10/07/2025 |
10 | ![]() |
EIGEN/USDT | $1.22 | $14,263,349 | 03:57:19 10/07/2025 |
11 | ![]() |
EIGEN/USDT | $1.22 | $14,189,671 | 03:57:18 10/07/2025 |
12 | ![]() |
EIGEN/USDT | $1.22 | $13,590,489 | 03:57:17 10/07/2025 |
13 | ![]() |
EIGEN/USDT | $1.22 | $12,835,287 | 03:57:17 10/07/2025 |
14 | ![]() |
EIGEN/USDT | $1.22 | $12,042,334 | 03:57:17 10/07/2025 |
15 | ![]() |
EIGEN/USDT | $1.22 | $10,564,287 | 03:57:11 10/07/2025 |
16 | ![]() |
EIGEN/USDT | $1.21 | $10,152,517 | 03:36:15 10/07/2025 |
17 | ![]() |
EIGEN/USDT | $1.22 | $10,087,331 | 03:54:17 10/07/2025 |
18 | ![]() |
EIGEN/USDT | $1.22 | $9,558,781 | 04:00:17 10/07/2025 |
19 | ![]() |
EIGEN/USDT | $1.22 | $9,021,486 | 03:56:54 10/07/2025 |
20 | ![]() |
EIGEN/USDT | $1.22 | $8,454,989 | 03:57:08 10/07/2025 |
21 | ![]() |
EIGEN/USDT | $1.22 | $7,949,156 | 03:57:25 10/07/2025 |
22 | ![]() |
EIGEN/USDT | $1.22 | $6,587,669 | 03:54:08 10/07/2025 |
23 | ![]() |
EIGEN/USDT | $1.22 | $6,228,066 | 03:57:16 10/07/2025 |
24 | ![]() |
EIGEN/USDT | $1.23 | $6,078,904 | 04:06:07 10/07/2025 |
25 | ![]() |
EIGEN/USDT | $1.22 | $6,074,058 | 03:57:17 10/07/2025 |
26 | ![]() |
EIGEN/USDT | $1.22 | $5,997,279 | 04:03:20 10/07/2025 |
27 | ![]() |
EIGEN/USDT | $1.22 | $5,665,612 | 03:57:19 10/07/2025 |
28 | ![]() |
EIGEN/USDT | $1.22 | $5,427,046 | 03:54:16 10/07/2025 |
29 | ![]() |
EIGEN/USDT | $1.22 | $4,407,260 | 03:54:15 10/07/2025 |
30 | ![]() |
EIGEN/USDT | $1.22 | $4,330,732 | 03:48:15 10/07/2025 |
31 | ![]() |
EIGEN/USDT | $1.22 | $4,270,573 | 03:57:12 10/07/2025 |
32 | ![]() |
EIGEN/USDT | $1.22 | $4,036,935 | 04:03:17 10/07/2025 |
33 | ![]() |
EIGEN/USDT | $1.22 | $3,570,312 | 03:57:17 10/07/2025 |
34 | ![]() |
EIGEN/USDT | $1.22 | $3,050,852 | 04:00:15 10/07/2025 |
35 | ![]() |
EIGEN/USDT | $1.22 | $2,905,659 | 03:57:07 10/07/2025 |
36 | ![]() |
EIGEN/USDT | $1.22 | $2,673,955 | 03:59:24 10/07/2025 |
37 | ![]() |
EIGEN/USDT | $1.22 | $2,597,662 | 03:57:07 10/07/2025 |
38 | ![]() |
EIGEN/USDT | $1.22 | $2,512,645 | 04:03:09 10/07/2025 |
39 | ![]() |
EIGEN/USDT | $1.22 | $2,394,237 | 03:57:17 10/07/2025 |
40 | ![]() |
EIGEN/USDT | $1.22 | $2,289,416 | 04:03:10 10/07/2025 |
41 | ![]() |
EIGEN/USDT | $1.22 | $1,978,429 | 03:57:12 10/07/2025 |
42 | ![]() |
EIGEN/USDT | $1.22 | $1,977,925 | 03:56:54 10/07/2025 |
43 | ![]() |
EIGEN/USDT | $1.22 | $1,940,141 | 04:00:07 10/07/2025 |
44 | ![]() |
EIGEN/TRY | $1.21 | $1,890,023 | 03:56:54 10/07/2025 |
45 | ![]() |
EIGEN/USDT | $1.22 | $1,823,251 | 03:57:16 10/07/2025 |
46 | ![]() |
EIGEN/USDT | $1.22 | $1,786,409 | 03:57:07 10/07/2025 |
47 | ![]() |
EIGEN/USDT | $1.22 | $1,695,034 | 03:54:08 10/07/2025 |
48 | ![]() |
EIGEN/USDT | $1.22 | $1,622,259 | 03:48:09 10/07/2025 |
49 | ![]() |
EIGEN/TRY | $1.21 | $1,545,872 | 03:57:09 10/07/2025 |
50 | ![]() |
EIGEN/USDT | $1.22 | $1,530,657 | 04:00:18 10/07/2025 |
51 | ![]() |
EIGEN/USDT | $1.23 | $1,500,254 | 04:06:08 10/07/2025 |
52 | ![]() |
EIGEN/USDT | $1.22 | $1,479,803 | 04:00:08 10/07/2025 |
53 | ![]() |
EIGEN/USDT | $1.22 | $1,479,600 | 04:00:13 10/07/2025 |
54 | ![]() |
EIGEN/USDT | $1.22 | $1,273,275 | 03:57:17 10/07/2025 |
55 | ![]() |
EIGEN/TRY | $1.21 | $1,057,438 | 03:59:53 10/07/2025 |
56 | ![]() |
EIGEN/USD | $1.22 | $1,035,319 | 03:57:16 10/07/2025 |
57 | ![]() |
EIGEN/USDT | $1.22 | $1,007,246 | 04:03:14 10/07/2025 |
58 | ![]() |
EIGEN/USDT | $1.22 | $894,927 | 04:03:08 10/07/2025 |
59 | ![]() |
EIGEN/USDT | $1.22 | $894,704 | 04:03:09 10/07/2025 |
60 | ![]() |
EIGEN/USDT | $1.22 | $892,409 | 03:57:08 10/07/2025 |
61 | ![]() |
EIGEN/USDT | $1.22 | $890,961 | 03:54:08 10/07/2025 |
62 | ![]() |
EIGEN/USDC | $1.22 | $888,778 | 04:03:16 10/07/2025 |
63 | ![]() |
EIGEN/USDT | $1.22 | $867,979 | 03:59:46 10/07/2025 |
64 | ![]() |
EIGEN/USDT | $1.22 | $827,982 | 04:03:09 10/07/2025 |
65 | ![]() |
EIGEN/USDC | $1.22 | $809,186 | 03:56:54 10/07/2025 |
66 | ![]() |
EIGEN/USDT | $1.22 | $749,181 | 03:57:11 10/07/2025 |
67 | ![]() |
EIGEN/USDT | $1.22 | $724,872 | 04:00:12 10/07/2025 |
68 | ![]() |
EIGEN/USDT | $1.22 | $695,424 | 03:57:07 10/07/2025 |
69 | ![]() |
EIGEN/USD | $1.23 | $689,181 | 04:06:17 10/07/2025 |
70 | ![]() |
EIGEN/USDT | $1.22 | $631,057 | 03:54:07 10/07/2025 |
71 | ![]() |
EIGEN/USDT | $1.23 | $606,894 | 04:06:08 10/07/2025 |
72 | ![]() |
EIGEN/USDT | $1.22 | $604,213 | 04:00:12 10/07/2025 |
73 | ![]() |
EIGEN/USDT | $1.22 | $549,969 | 03:57:07 10/07/2025 |
74 | ![]() |
EIGEN/USDT | $1.22 | $548,215 | 03:57:16 10/07/2025 |
75 | ![]() |
EIGEN/USDT | $1.22 | $521,470 | 03:54:10 10/07/2025 |
76 | ![]() |
EIGEN/USDT | $1.22 | $493,331 | 03:54:23 10/07/2025 |
77 | ![]() |
EIGEN/USD | $1.22 | $456,686 | 03:56:55 10/07/2025 |
78 | ![]() |
EIGEN/USDT | $1.22 | $455,482 | 03:57:07 10/07/2025 |
79 | ![]() |
EIGEN/USD | $1.22 | $435,495 | 04:00:12 10/07/2025 |
80 | ![]() |
EIGEN/USDT | $1.22 | $433,143 | 03:57:15 10/07/2025 |
81 | ![]() |
EIGEN/USD | $1.23 | $416,394 | 04:06:08 10/07/2025 |
82 | ![]() |
EIGEN/USDT | $1.22 | $395,602 | 03:57:08 10/07/2025 |
83 | ![]() |
EIGEN/USDT | $1.22 | $378,990 | 03:59:53 10/07/2025 |
84 | ![]() |
EIGEN/USD | $1.22 | $353,727 | 03:59:56 10/07/2025 |
85 | ![]() |
EIGEN/USD | $1.22 | $353,706 | 03:48:20 10/07/2025 |
86 | ![]() |
EIGEN/USDT | $1.22 | $347,765 | 03:59:53 10/07/2025 |
87 | ![]() |
EIGEN/USDT | $1.22 | $340,959 | 03:54:11 10/07/2025 |
88 | ![]() |
EIGEN/USDT | $1.22 | $339,815 | 04:03:09 10/07/2025 |
89 | ![]() |
EIGEN/USDT | $1.22 | $300,065 | 03:57:11 10/07/2025 |
90 | ![]() |
EIGEN/USDT | $1.22 | $296,199 | 04:00:08 10/07/2025 |
91 | ![]() |
EIGEN/KRW | $1.20 | $288,197 | 03:59:23 10/07/2025 |
92 | ![]() |
EIGEN/USDT | $1.22 | $277,928 | 03:57:11 10/07/2025 |
93 | ![]() |
EIGEN/USDT | $1.22 | $262,253 | 04:03:08 10/07/2025 |
94 | ![]() |
EIGEN/USDT | $1.22 | $242,069 | 03:57:16 10/07/2025 |
95 | ![]() |
EIGEN/USDT | $1.22 | $230,754 | 03:57:15 10/07/2025 |
96 | ![]() |
EIGEN/TRY | $1.21 | $229,799 | 04:01:53 10/07/2025 |
97 | ![]() |
EIGEN/USDT | $1.22 | $229,171 | 03:57:08 10/07/2025 |
98 | ![]() |
EIGEN/FDUSD | $1.22 | $212,906 | 03:56:54 10/07/2025 |
99 | ![]() |
EIGEN/USDT | $1.22 | $181,302 | 03:54:08 10/07/2025 |
100 | ![]() |
EIGEN/USDT | $1.22 | $176,297 | 03:57:08 10/07/2025 |
101 | ![]() |
WETH/EIGEN | $2,735.61 | $169,580 | 03:41:11 10/07/2025 |
102 | ![]() |
EIGEN/USDT | $1.22 | $167,833 | 04:00:17 10/07/2025 |
103 | ![]() |
EIGEN/USDT | $1.23 | $165,336 | 04:00:07 10/07/2025 |
104 | ![]() |
EIGEN/BTC | $1.22 | $165,264 | 03:56:54 10/07/2025 |
105 | ![]() |
EIGEN/USDT | $1.22 | $151,829 | 03:57:07 10/07/2025 |
106 | ![]() |
EIGEN/USDT | $1.22 | $141,962 | 03:57:11 10/07/2025 |
107 | ![]() |
EIGEN/USDT | $1.22 | $134,610 | 03:57:08 10/07/2025 |
108 | ![]() |
EIGEN/USDC | $1.22 | $105,133 | 03:54:16 10/07/2025 |
109 | ![]() |
EIGEN/USDT | $1.22 | $101,282 | 04:03:16 10/07/2025 |
110 | ![]() |
EIGEN/USDT | $1.22 | $91,016.60 | 03:57:11 10/07/2025 |
111 | ![]() |
EIGEN/USD | $1.22 | $87,541.82 | 04:03:07 10/07/2025 |
112 | ![]() |
EIGEN/USDC | $1.22 | $84,690.64 | 03:54:08 10/07/2025 |
113 | ![]() |
EIGEN/USD | $1.23 | $82,468.82 | 04:06:16 10/07/2025 |
114 | ![]() |
EIGEN/EUR | $1.22 | $80,673.50 | 03:48:09 10/07/2025 |
115 | ![]() |
EIGEN/USDT | $1.22 | $79,318.44 | 04:03:10 10/07/2025 |
116 | ![]() |
EIGEN/EUR | $1.22 | $79,039.73 | 03:57:12 10/07/2025 |
117 | ![]() |
EIGEN/EUR | $1.22 | $74,782.48 | 04:03:19 10/07/2025 |
118 | ![]() |
EIGEN/USDT | $1.22 | $63,941.39 | 04:00:07 10/07/2025 |
119 | ![]() |
EIGEN/USDC | $1.22 | $53,888.69 | 04:00:12 10/07/2025 |
120 | ![]() |
EIGEN/USDT | $1.22 | $52,691.67 | 04:03:08 10/07/2025 |
121 | ![]() |
EIGEN/USDC | $1.23 | $51,341.10 | 04:06:08 10/07/2025 |
122 | ![]() |
EIGEN/THB | $1.20 | $46,737.68 | 03:48:12 10/07/2025 |
123 | ![]() |
EIGEN/ETH | $1.14 | $45,910.61 | 04:00:12 10/07/2025 |
124 | ![]() |
EIGEN/USDT | $1.22 | $44,057.15 | 03:54:16 10/07/2025 |
125 | ![]() |
EIGEN/USDT | $1.22 | $35,548.38 | 03:57:07 10/07/2025 |
126 | ![]() |
EIGEN/USDT | $1.22 | $18,410.59 | 04:00:15 10/07/2025 |
127 | ![]() |
EIGEN/USD | $1.22 | $18,356.32 | 03:57:07 10/07/2025 |
128 | ![]() |
EIGEN/EUR | $1.21 | $17,054.05 | 03:59:56 10/07/2025 |
129 | ![]() |
EIGEN/USDT | $1.21 | $16,981.18 | 03:59:23 10/07/2025 |
130 | ![]() |
EIGEN/USDT | $1.22 | $16,116.86 | 03:54:09 10/07/2025 |
131 | ![]() |
EIGEN/USDC | $1.16 | $15,488.24 | 03:57:15 10/07/2025 |
132 | ![]() |
EIGEN/USDT | $1.22 | $15,064.04 | 03:57:09 10/07/2025 |
133 | ![]() |
EIGEN/USDT | $1.22 | $11,424.68 | 03:57:16 10/07/2025 |
134 | ![]() |
EIGEN/USDC | $1.22 | $10,849.51 | 03:56:54 10/07/2025 |
135 | ![]() |
EIGEN/USDC | $1.23 | $8,579.02 | 04:06:17 10/07/2025 |
136 | ![]() |
EIGEN/IDR | $1.22 | $8,267.43 | 04:03:14 10/07/2025 |
137 | ![]() |
EIGEN/USDT | $1.22 | $8,267.12 | 04:03:14 10/07/2025 |
138 | ![]() |
EIGEN/KRW | $1.20 | $7,484.71 | 03:59:54 10/07/2025 |
139 | ![]() |
EIGEN/USD | $1.23 | $6,738.01 | 04:06:17 10/07/2025 |
140 | ![]() |
EIGEN/USD | $1.21 | $6,331.69 | 03:59:23 10/07/2025 |
141 | ![]() |
EIGEN/USDT | $1.22 | $5,744.41 | 03:57:07 10/07/2025 |
142 | ![]() |
EIGEN/USDC | $1.22 | $5,193.96 | 03:54:08 10/07/2025 |
143 | ![]() |
EIGEN/USDT | $1.22 | $4,638.54 | 03:59:23 10/07/2025 |
144 | ![]() |
EIGEN/EUR | $1.20 | $4,179.05 | 04:03:07 10/07/2025 |
145 | ![]() |
EIGEN/BTC | $1.15 | $3,730.61 | 03:57:07 10/07/2025 |
146 | ![]() |
EIGEN/USDT | $1.22 | $3,663.58 | 04:00:15 10/07/2025 |
147 | ![]() |
EIGEN/KRW | $1.20 | $3,429.25 | 03:54:09 10/07/2025 |
148 | ![]() |
EIGEN/USDT | $1.22 | $3,333.68 | 03:57:12 10/07/2025 |
149 | ![]() |
EIGEN/INR | $1.25 | $3,161.38 | 04:03:15 10/07/2025 |
150 | ![]() |
EIGEN/USDT | $1.22 | $2,701.57 | 04:03:15 10/07/2025 |
151 | ![]() |
EIGEN/USDT | $1.22 | $2,235.08 | 03:57:10 10/07/2025 |
152 | ![]() |
EIGEN/TRY | $1.21 | $2,013.11 | 04:03:08 10/07/2025 |
153 | ![]() |
EIGEN/USDT | $1.23 | $1,092.77 | 04:03:15 10/07/2025 |
154 | ![]() |
EIGEN/USD | $1.24 | $952.70 | 04:07:22 10/07/2025 |
155 | ![]() |
EIGEN/THB | $1.17 | $734.97 | 04:03:08 10/07/2025 |
156 | ![]() |
EIGEN/USDT | $1.22 | $688.54 | 04:00:07 10/07/2025 |
157 | ![]() |
USDC/EIGEN | $1.01 | $619.40 | 02:37:59 10/07/2025 |
158 | ![]() |
EIGEN/VNDC | $1.22 | $264.60 | 03:54:15 10/07/2025 |
159 | ![]() |
WETH/EIGEN | $2,649.92 | $213.07 | 00:45:47 10/07/2025 |
160 | ![]() |
EIGEN/USD | $1.23 | $203.62 | 03:56:23 10/07/2025 |
161 | ![]() |
EIGEN/IDR | $1.15 | $193.59 | 04:02:53 10/07/2025 |
162 | ![]() |
EIGEN/USDT | $1.08 | $29.47 | 04:03:11 10/07/2025 |
163 | ![]() |
EIGEN/USDT | $1.22 | $28.95 | 04:00:08 10/07/2025 |
164 | ![]() |
EIGEN/INR | $1.29 | $25.36 | 04:03:11 10/07/2025 |
165 | ![]() |
EIGEN/USD | $1.22 | $16.56 | 04:00:08 10/07/2025 |
166 | ![]() |
EIGEN/USDT | $1.20 | $9.98 | 03:59:23 10/07/2025 |
167 | ![]() |
EIGEN/USDT | $0.7554 | $0 | 04:02:23 10/07/2025 |
168 | ![]() |
EIGEN/BRL | $1.08 | $0 | 04:00:07 10/07/2025 |
169 | ![]() |
EIGEN/INR | $1.45 | $0 | 03:39:11 10/07/2025 |
170 | ![]() |
EIGEN/USDT | $1.21 | $0 | 03:39:11 10/07/2025 |
171 | ![]() |
EIGEN/PHP | $1.65 | $0 | 04:00:12 10/07/2025 |
172 | ![]() |
EIGEN/USDT | $1.22 | $0 | 03:54:15 10/07/2025 |
173 | ![]() |
EIGEN/USD | $1.23 | $0 | 04:06:16 10/07/2025 |
174 | ![]() |
EIGEN/USD | $1.21 | $0 | 04:03:08 10/07/2025 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 10/07/2025, cặp giao dịch EIGEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,883,049 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.