Thị trường EigenLayer (EIGEN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
EIGEN/USDT | $1.27 | $239,718,476 | 22:54:19 30/07/2025 |
2 | ![]() |
EIGEN/USDT | $1.27 | $54,162,675 | 22:54:16 30/07/2025 |
3 | ![]() |
EIGEN/USDT | $1.27 | $45,349,970 | 22:57:18 30/07/2025 |
4 | ![]() |
EIGEN/USDT | $1.27 | $32,215,390 | 22:57:16 30/07/2025 |
5 | ![]() |
EIGEN/USDT | $1.27 | $28,293,648 | 22:55:43 30/07/2025 |
6 | ![]() |
EIGEN/USDT | $1.27 | $26,515,211 | 23:03:16 30/07/2025 |
7 | ![]() |
EIGEN/USDT | $1.27 | $25,669,114 | 22:57:16 30/07/2025 |
8 | ![]() |
EIGEN/USDT | $1.27 | $23,742,813 | 22:57:16 30/07/2025 |
9 | ![]() |
EIGEN/USDT | $1.27 | $22,395,613 | 22:56:54 30/07/2025 |
10 | ![]() |
EIGEN/USDT | $1.27 | $17,268,033 | 22:57:18 30/07/2025 |
11 | ![]() |
EIGEN/USDT | $1.27 | $17,236,041 | 22:06:18 30/07/2025 |
12 | ![]() |
EIGEN/USDT | $1.27 | $16,974,947 | 22:54:17 30/07/2025 |
13 | ![]() |
EIGEN/USDT | $1.27 | $16,372,845 | 22:57:17 30/07/2025 |
14 | ![]() |
EIGEN/USDT | $1.27 | $16,134,887 | 23:00:16 30/07/2025 |
15 | ![]() |
EIGEN/USDT | $1.27 | $15,273,859 | 22:54:15 30/07/2025 |
16 | ![]() |
EIGEN/USDT | $1.27 | $13,282,992 | 22:56:54 30/07/2025 |
17 | ![]() |
EIGEN/USDT | $1.27 | $12,056,285 | 22:57:11 30/07/2025 |
18 | ![]() |
EIGEN/USDT | $1.27 | $11,724,355 | 22:57:17 30/07/2025 |
19 | ![]() |
EIGEN/USDT | $1.27 | $11,145,789 | 23:00:17 30/07/2025 |
20 | ![]() |
EIGEN/USDT | $1.27 | $10,106,897 | 22:45:26 30/07/2025 |
21 | ![]() |
EIGEN/USDT | $1.27 | $9,625,978 | 22:51:15 30/07/2025 |
22 | ![]() |
EIGEN/USDT | $1.27 | $9,548,442 | 23:00:07 30/07/2025 |
23 | ![]() |
EIGEN/USDT | $1.27 | $8,965,868 | 22:57:09 30/07/2025 |
24 | ![]() |
EIGEN/USDT | $1.27 | $8,582,039 | 22:54:11 30/07/2025 |
25 | ![]() |
EIGEN/USDT | $1.27 | $8,029,805 | 22:57:16 30/07/2025 |
26 | ![]() |
EIGEN/USDT | $1.27 | $7,642,355 | 22:54:18 30/07/2025 |
27 | ![]() |
EIGEN/USDT | $1.27 | $6,639,718 | 22:54:16 30/07/2025 |
28 | ![]() |
EIGEN/USDT | $1.27 | $6,595,136 | 23:00:27 30/07/2025 |
29 | ![]() |
EIGEN/USDT | $1.27 | $6,305,044 | 22:59:54 30/07/2025 |
30 | ![]() |
EIGEN/USDT | $1.27 | $5,091,602 | 22:57:16 30/07/2025 |
31 | ![]() |
EIGEN/USDT | $1.27 | $5,053,133 | 22:57:24 30/07/2025 |
32 | ![]() |
EIGEN/USDT | $1.27 | $4,711,930 | 22:54:08 30/07/2025 |
33 | ![]() |
EIGEN/USDT | $1.27 | $4,443,121 | 22:57:17 30/07/2025 |
34 | ![]() |
EIGEN/USDT | $1.27 | $3,775,690 | 22:57:15 30/07/2025 |
35 | ![]() |
EIGEN/USDT | $1.27 | $3,737,939 | 22:57:08 30/07/2025 |
36 | ![]() |
EIGEN/USDT | $1.27 | $3,728,787 | 22:48:16 30/07/2025 |
37 | ![]() |
EIGEN/USDT | $1.27 | $3,633,119 | 22:57:17 30/07/2025 |
38 | ![]() |
EIGEN/USDT | $1.28 | $3,593,545 | 23:00:08 30/07/2025 |
39 | ![]() |
EIGEN/USDT | $1.27 | $3,240,477 | 23:00:17 30/07/2025 |
40 | ![]() |
EIGEN/USDT | $1.27 | $2,911,338 | 22:57:15 30/07/2025 |
41 | ![]() |
EIGEN/USDT | $1.27 | $2,826,184 | 22:57:09 30/07/2025 |
42 | ![]() |
EIGEN/USD | $1.27 | $2,690,572 | 22:57:16 30/07/2025 |
43 | ![]() |
EIGEN/USDT | $1.27 | $2,665,322 | 22:57:10 30/07/2025 |
44 | ![]() |
EIGEN/USDT | $1.27 | $2,526,353 | 23:00:11 30/07/2025 |
45 | ![]() |
EIGEN/USDT | $1.27 | $2,500,743 | 22:06:11 30/07/2025 |
46 | ![]() |
EIGEN/USDT | $1.27 | $2,454,290 | 22:56:53 30/07/2025 |
47 | ![]() |
EIGEN/TRY | $1.27 | $2,188,315 | 22:56:42 30/07/2025 |
48 | ![]() |
EIGEN/USDT | $1.27 | $2,019,694 | 22:57:18 30/07/2025 |
49 | ![]() |
EIGEN/USDT | $1.27 | $2,007,224 | 23:00:11 30/07/2025 |
50 | ![]() |
EIGEN/USDT | $1.27 | $2,007,065 | 23:00:11 30/07/2025 |
51 | ![]() |
EIGEN/USDT | $1.27 | $2,002,414 | 22:51:12 30/07/2025 |
52 | ![]() |
EIGEN/USDT | $1.27 | $1,892,815 | 23:00:16 30/07/2025 |
53 | ![]() |
EIGEN/USDT | $1.27 | $1,864,999 | 22:57:17 30/07/2025 |
54 | ![]() |
EIGEN/TRY | $1.27 | $1,625,631 | 22:57:10 30/07/2025 |
55 | ![]() |
EIGEN/USDC | $1.27 | $1,623,146 | 23:00:16 30/07/2025 |
56 | ![]() |
EIGEN/USDT | $1.27 | $1,616,845 | 22:57:17 30/07/2025 |
57 | ![]() |
EIGEN/USDT | $1.27 | $1,512,025 | 23:00:10 30/07/2025 |
58 | ![]() |
EIGEN/USDT | $1.27 | $1,349,781 | 22:45:11 30/07/2025 |
59 | ![]() |
EIGEN/USDT | $1.27 | $1,323,680 | 22:57:11 30/07/2025 |
60 | ![]() |
EIGEN/USDT | $1.27 | $1,301,864 | 22:57:11 30/07/2025 |
61 | ![]() |
EIGEN/USDT | $1.27 | $1,301,286 | 22:57:17 30/07/2025 |
62 | ![]() |
EIGEN/USDT | $1.27 | $1,204,334 | 23:00:12 30/07/2025 |
63 | ![]() |
WETH/EIGEN | $3,797.49 | $1,166,753 | 22:46:47 30/07/2025 |
64 | ![]() |
EIGEN/USDT | $1.27 | $1,128,114 | 23:00:08 30/07/2025 |
65 | ![]() |
EIGEN/USDC | $1.27 | $1,045,615 | 22:56:54 30/07/2025 |
66 | ![]() |
EIGEN/USDT | $1.27 | $883,240 | 22:54:10 30/07/2025 |
67 | ![]() |
EIGEN/USDT | $1.27 | $858,333 | 22:45:08 30/07/2025 |
68 | ![]() |
EIGEN/USDT | $1.27 | $794,031 | 22:57:09 30/07/2025 |
69 | ![]() |
EIGEN/USDT | $1.27 | $764,618 | 22:57:10 30/07/2025 |
70 | ![]() |
EIGEN/USDT | $1.27 | $760,510 | 22:57:09 30/07/2025 |
71 | ![]() |
EIGEN/USDT | $1.27 | $758,393 | 22:59:37 30/07/2025 |
72 | ![]() |
EIGEN/USDT | $1.27 | $741,666 | 22:57:11 30/07/2025 |
73 | ![]() |
EIGEN/USDT | $1.27 | $651,818 | 23:00:08 30/07/2025 |
74 | ![]() |
EIGEN/USDT | $1.27 | $642,632 | 22:51:15 30/07/2025 |
75 | ![]() |
EIGEN/USDT | $1.27 | $622,564 | 22:57:07 30/07/2025 |
76 | ![]() |
EIGEN/USDT | $1.27 | $572,123 | 22:57:09 30/07/2025 |
77 | ![]() |
EIGEN/USDT | $1.27 | $558,239 | 23:00:10 30/07/2025 |
78 | ![]() |
EIGEN/USDT | $1.27 | $511,719 | 23:00:10 30/07/2025 |
79 | ![]() |
EIGEN/USDT | $1.27 | $511,259 | 22:57:12 30/07/2025 |
80 | ![]() |
EIGEN/USDT | $1.27 | $511,223 | 22:57:09 30/07/2025 |
81 | ![]() |
EIGEN/USDT | $1.27 | $504,914 | 23:00:15 30/07/2025 |
82 | ![]() |
EIGEN/USDT | $1.27 | $492,325 | 22:57:07 30/07/2025 |
83 | ![]() |
EIGEN/USDT | $1.27 | $480,844 | 22:57:08 30/07/2025 |
84 | ![]() |
EIGEN/KRW | $1.26 | $473,307 | 22:56:53 30/07/2025 |
85 | ![]() |
EIGEN/USD | $1.26 | $472,269 | 21:27:21 30/07/2025 |
86 | ![]() |
EIGEN/USDT | $1.27 | $430,082 | 22:57:12 30/07/2025 |
87 | ![]() |
EIGEN/USDT | $1.27 | $416,645 | 22:57:23 30/07/2025 |
88 | ![]() |
EIGEN/TRY | $1.28 | $401,832 | 22:59:26 30/07/2025 |
89 | ![]() |
EIGEN/USDT | $1.27 | $356,882 | 22:51:11 30/07/2025 |
90 | ![]() |
EIGEN/USDT | $1.27 | $354,659 | 22:57:08 30/07/2025 |
91 | ![]() |
EIGEN/USD | $1.27 | $340,070 | 23:00:10 30/07/2025 |
92 | ![]() |
EIGEN/USD | $1.27 | $339,767 | 22:57:12 30/07/2025 |
93 | ![]() |
EIGEN/USDT | $1.27 | $328,545 | 22:57:15 30/07/2025 |
94 | ![]() |
EIGEN/USD | $1.27 | $328,003 | 22:56:25 30/07/2025 |
95 | ![]() |
EIGEN/USDT | $1.27 | $319,561 | 22:57:09 30/07/2025 |
96 | ![]() |
EIGEN/USDT | $1.28 | $283,609 | 23:00:11 30/07/2025 |
97 | ![]() |
EIGEN/USDT | $1.27 | $269,471 | 22:48:18 30/07/2025 |
98 | ![]() |
EIGEN/USDT | $1.28 | $267,551 | 22:59:26 30/07/2025 |
99 | ![]() |
EIGEN/USDT | $1.27 | $263,001 | 22:57:08 30/07/2025 |
100 | ![]() |
EIGEN/TRY | $1.28 | $262,391 | 22:57:29 30/07/2025 |
101 | ![]() |
EIGEN/FDUSD | $1.27 | $246,988 | 22:56:42 30/07/2025 |
102 | ![]() |
EIGEN/USD | $1.27 | $219,654 | 23:03:17 30/07/2025 |
103 | ![]() |
EIGEN/USDT | $1.26 | $208,478 | 22:48:07 30/07/2025 |
104 | ![]() |
EIGEN/USDT | $1.27 | $197,872 | 22:54:24 30/07/2025 |
105 | ![]() |
EIGEN/USDT | $1.27 | $197,804 | 22:57:11 30/07/2025 |
106 | ![]() |
EIGEN/USDT | $1.28 | $175,030 | 22:57:10 30/07/2025 |
107 | ![]() |
EIGEN/USDT | $1.27 | $173,254 | 23:00:09 30/07/2025 |
108 | ![]() |
EIGEN/EUR | $1.27 | $167,743 | 22:57:12 30/07/2025 |
109 | ![]() |
EIGEN/USD | $1.27 | $140,910 | 23:03:16 30/07/2025 |
110 | ![]() |
EIGEN/USDC | $1.27 | $119,736 | 22:54:15 30/07/2025 |
111 | ![]() |
EIGEN/USDT | $1.27 | $119,588 | 23:00:16 30/07/2025 |
112 | ![]() |
EIGEN/BTC | $1.27 | $118,192 | 22:56:42 30/07/2025 |
113 | ![]() |
EIGEN/EUR | $1.27 | $117,825 | 22:57:09 30/07/2025 |
114 | ![]() |
EIGEN/USDC | $1.27 | $115,254 | 22:54:07 30/07/2025 |
115 | ![]() |
EIGEN/THB | $1.27 | $105,887 | 22:57:08 30/07/2025 |
116 | ![]() |
EIGEN/USDT | $1.27 | $105,687 | 23:00:08 30/07/2025 |
117 | ![]() |
EIGEN/USDT | $1.27 | $94,368.75 | 23:00:12 30/07/2025 |
118 | ![]() |
EIGEN/EUR | $1.27 | $91,606.27 | 23:00:07 30/07/2025 |
119 | ![]() |
EIGEN/USDT | $1.27 | $70,862.56 | 22:57:07 30/07/2025 |
120 | ![]() |
EIGEN/ETH | $1.34 | $67,376.97 | 23:00:09 30/07/2025 |
121 | ![]() |
EIGEN/USD | $1.27 | $63,006.18 | 22:59:55 30/07/2025 |
122 | ![]() |
EIGEN/USDT | $1.27 | $59,582.27 | 22:57:15 30/07/2025 |
123 | ![]() |
EIGEN/USDT | $1.28 | $54,809.62 | 23:00:10 30/07/2025 |
124 | ![]() |
EIGEN/USDT | $1.27 | $41,724.91 | 23:00:16 30/07/2025 |
125 | ![]() |
EIGEN/USDT | $1.28 | $38,448.46 | 22:42:11 30/07/2025 |
126 | ![]() |
EIGEN/USDC | $1.27 | $36,595.57 | 23:00:10 30/07/2025 |
127 | ![]() |
EIGEN/USDC | $1.27 | $36,417.39 | 22:57:12 30/07/2025 |
128 | ![]() |
EIGEN/USDT | $1.27 | $35,949.27 | 22:57:10 30/07/2025 |
129 | ![]() |
EIGEN/USD | $1.27 | $26,910.18 | 23:03:16 30/07/2025 |
130 | ![]() |
EIGEN/USDC | $1.27 | $22,783.69 | 22:54:08 30/07/2025 |
131 | ![]() |
EIGEN/USD | $1.23 | $19,189.65 | 23:04:20 30/07/2025 |
132 | ![]() |
EIGEN/USD | $1.27 | $16,114.13 | 22:27:09 30/07/2025 |
133 | ![]() |
EIGEN/USD | $1.27 | $12,739.34 | 22:57:08 30/07/2025 |
134 | ![]() |
EIGEN/IDR | $1.28 | $11,928.25 | 23:00:15 30/07/2025 |
135 | ![]() |
EIGEN/USDT | $1.27 | $11,927.96 | 23:00:15 30/07/2025 |
136 | ![]() |
EIGEN/USDT | $1.27 | $10,414.43 | 22:57:16 30/07/2025 |
137 | ![]() |
EIGEN/USDT | $1.27 | $10,364.04 | 22:59:53 30/07/2025 |
138 | ![]() |
EIGEN/USDT | $1.27 | $5,970.31 | 23:00:08 30/07/2025 |
139 | ![]() |
EIGEN/EUR | $1.28 | $5,450.75 | 22:59:25 30/07/2025 |
140 | ![]() |
EIGEN/BTC | $1.29 | $3,790.51 | 23:00:10 30/07/2025 |
141 | ![]() |
EIGEN/USDC | $1.27 | $3,058.58 | 22:56:23 30/07/2025 |
142 | ![]() |
EIGEN/USDT | $1.27 | $2,930.42 | 22:57:09 30/07/2025 |
143 | ![]() |
EIGEN/IDR | $1.23 | $2,827.56 | 22:59:55 30/07/2025 |
144 | ![]() |
EIGEN/USDT | $1.27 | $2,511.80 | 22:59:53 30/07/2025 |
145 | ![]() |
EIGEN/USDT | $1.27 | $2,467.66 | 22:57:16 30/07/2025 |
146 | ![]() |
EIGEN/USD | $1.28 | $2,070.79 | 22:59:53 30/07/2025 |
147 | ![]() |
EIGEN/USDC | $1.25 | $1,729.68 | 23:03:17 30/07/2025 |
148 | ![]() |
EIGEN/KRW | $1.25 | $1,436.66 | 22:56:54 30/07/2025 |
149 | ![]() |
EIGEN/EUR | $1.28 | $1,382.77 | 22:27:09 30/07/2025 |
150 | ![]() |
USDC/EIGEN | $1.01 | $1,362.04 | 19:29:59 30/07/2025 |
151 | ![]() |
EIGEN/USDT | $1.26 | $1,253.69 | 22:57:15 30/07/2025 |
152 | ![]() |
EIGEN/USDT | $1.28 | $1,141.96 | 22:59:23 30/07/2025 |
153 | ![]() |
EIGEN/TRY | $1.27 | $1,104.20 | 23:00:10 30/07/2025 |
154 | ![]() |
EIGEN/VNDC | $1.27 | $856.94 | 23:00:13 30/07/2025 |
155 | ![]() |
EIGEN/THB | $1.29 | $800.47 | 23:00:11 30/07/2025 |
156 | ![]() |
EIGEN/USDT | $1.27 | $625.60 | 23:00:10 30/07/2025 |
157 | ![]() |
USDC/EIGEN | $0.9884 | $622.39 | 18:56:35 30/07/2025 |
158 | ![]() |
EIGEN/INR | $1.27 | $437.65 | 22:57:08 30/07/2025 |
159 | ![]() |
EIGEN/USD | $1.28 | $419.79 | 22:56:23 30/07/2025 |
160 | ![]() |
EIGEN/KRW | $1.25 | $294.95 | 22:54:07 30/07/2025 |
161 | ![]() |
EIGEN/USDT | $1.25 | $199.13 | 23:00:15 30/07/2025 |
162 | ![]() |
EIGEN/USDT | $1.27 | $90.45 | 22:57:09 30/07/2025 |
163 | ![]() |
EIGEN/USDT | $1.27 | $82.38 | 22:57:08 30/07/2025 |
164 | ![]() |
WETH/EIGEN | $3,760.55 | $32.22 | 21:41:11 30/07/2025 |
165 | ![]() |
EIGEN/USD | $1.27 | $24.80 | 22:54:08 30/07/2025 |
166 | ![]() |
EIGEN/USDT | $1.27 | $20.71 | 22:54:08 30/07/2025 |
167 | ![]() |
EIGEN/USDT | $1.42 | $0 | 22:58:54 30/07/2025 |
168 | ![]() |
EIGEN/INR | $1.33 | $0 | 22:57:11 30/07/2025 |
169 | ![]() |
EIGEN/BRL | $1.27 | $0 | 22:57:08 30/07/2025 |
170 | ![]() |
EIGEN/INR | $1.42 | $0 | 22:21:09 30/07/2025 |
171 | ![]() |
EIGEN/USDT | $1.27 | $0 | 22:21:09 30/07/2025 |
172 | ![]() |
EIGEN/PHP | $1.62 | $0 | 22:57:07 30/07/2025 |
173 | ![]() |
EIGEN/USDC | $1.25 | $0 | 22:57:17 30/07/2025 |
174 | ![]() |
EIGEN/USDT | $1.28 | $0 | 23:00:13 30/07/2025 |
175 | ![]() |
EIGEN/USDT | $1.59 | $0 | 23:00:07 30/07/2025 |
176 | ![]() |
EIGEN/USD | $1.27 | $0 | 23:00:17 30/07/2025 |
177 | ![]() |
EIGEN/USD | $1.26 | $0 | 23:00:09 30/07/2025 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:19 30/07/2025, cặp giao dịch EIGEN/USDT tại sàn Gate đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,718,476 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.