Thị trường EigenLayer (EIGEN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
EIGEN/USDT | $0.9445 | $43,015,990 | 20:56:58 29/03/2025 |
2 | ![]() |
EIGEN/USDT | $0.9444 | $34,824,037 | 21:02:58 29/03/2025 |
3 | ![]() |
EIGEN/USDT | $0.9438 | $27,568,420 | 20:59:58 29/03/2025 |
4 | ![]() |
EIGEN/USDT | $0.9438 | $23,920,258 | 20:59:58 29/03/2025 |
5 | ![]() |
EIGEN/USDT | $0.9438 | $22,072,197 | 20:59:58 29/03/2025 |
6 | ![]() |
EIGEN/USDT | $0.9447 | $21,052,151 | 21:03:06 29/03/2025 |
7 | ![]() |
EIGEN/USDT | $0.9447 | $18,376,416 | 21:02:55 29/03/2025 |
8 | ![]() |
EIGEN/USDT | $0.9447 | $18,353,482 | 21:00:00 29/03/2025 |
9 | ![]() |
EIGEN/USDT | $0.9446 | $18,305,769 | 21:02:56 29/03/2025 |
10 | ![]() |
EIGEN/USDT | $0.9446 | $18,305,769 | 21:02:58 29/03/2025 |
11 | ![]() |
EIGEN/USDT | $0.9446 | $18,305,769 | 21:02:57 29/03/2025 |
12 | ![]() |
EIGEN/USDT | $0.9426 | $15,982,465 | 20:59:58 29/03/2025 |
13 | ![]() |
EIGEN/USDT | $0.9426 | $12,982,159 | 20:59:58 29/03/2025 |
14 | ![]() |
EIGEN/USDT | $0.9438 | $12,916,545 | 21:02:58 29/03/2025 |
15 | ![]() |
EIGEN/USDT | $0.9439 | $9,500,073 | 20:59:58 29/03/2025 |
16 | ![]() |
EIGEN/USDT | $0.9436 | $9,158,178 | 20:56:48 29/03/2025 |
17 | ![]() |
EIGEN/USDT | $0.9428 | $8,934,575 | 20:59:58 29/03/2025 |
18 | ![]() |
EIGEN/USDT | $0.9448 | $8,699,174 | 20:56:58 29/03/2025 |
19 | ![]() |
EIGEN/USDT | $0.9448 | $8,375,351 | 20:56:58 29/03/2025 |
20 | ![]() |
EIGEN/USDT | $0.9450 | $8,167,940 | 21:02:58 29/03/2025 |
21 | ![]() |
EIGEN/USDT | $0.9438 | $6,795,624 | 20:59:58 29/03/2025 |
22 | ![]() |
EIGEN/USDT | $0.9438 | $6,568,114 | 20:59:58 29/03/2025 |
23 | ![]() |
EIGEN/USDT | $0.9438 | $4,638,769 | 20:59:58 29/03/2025 |
24 | ![]() |
EIGEN/USDT | $0.9447 | $4,458,717 | 21:03:06 29/03/2025 |
25 | ![]() |
EIGEN/USDT | $0.9440 | $4,157,376 | 20:59:58 29/03/2025 |
26 | ![]() |
EIGEN/USDT | $0.9446 | $3,583,669 | 21:03:01 29/03/2025 |
27 | ![]() |
EIGEN/USDT | $0.9397 | $2,508,057 | 21:02:51 29/03/2025 |
28 | ![]() |
EIGEN/USDT | $0.9440 | $2,022,679 | 20:59:58 29/03/2025 |
29 | ![]() |
EIGEN/USDT | $0.9457 | $1,949,387 | 21:02:55 29/03/2025 |
30 | ![]() |
EIGEN/USDT | $0.9437 | $1,802,136 | 20:59:58 29/03/2025 |
31 | ![]() |
EIGEN/USDT | $0.9436 | $1,655,743 | 20:56:48 29/03/2025 |
32 | ![]() |
EIGEN/USDT | $0.9437 | $1,655,091 | 21:02:55 29/03/2025 |
33 | ![]() |
EIGEN/USDT | $0.9443 | $1,583,171 | 20:59:54 29/03/2025 |
34 | ![]() |
EIGEN/USDT | $0.9437 | $1,477,404 | 21:02:51 29/03/2025 |
35 | ![]() |
EIGEN/TRY | $0.9603 | $1,424,683 | 20:56:48 29/03/2025 |
36 | ![]() |
EIGEN/USDT | $0.9436 | $1,420,235 | 20:56:48 29/03/2025 |
37 | ![]() |
EIGEN/USDT | $0.9467 | $1,338,928 | 20:59:54 29/03/2025 |
38 | ![]() |
EIGEN/USD | $0.9433 | $1,281,361 | 20:59:58 29/03/2025 |
39 | ![]() |
EIGEN/USDT | $0.9466 | $1,240,920 | 20:56:59 29/03/2025 |
40 | ![]() |
EIGEN/USDT | $0.9447 | $1,217,078 | 20:59:59 29/03/2025 |
41 | ![]() |
EIGEN/TRY | $0.9593 | $1,124,040 | 20:59:25 29/03/2025 |
42 | ![]() |
EIGEN/USDT | $0.9440 | $1,035,857 | 21:00:03 29/03/2025 |
43 | ![]() |
EIGEN/USDT | $0.9437 | $1,006,627 | 20:59:58 29/03/2025 |
44 | ![]() |
EIGEN/USDT | $0.9447 | $992,989 | 21:02:51 29/03/2025 |
45 | ![]() |
EIGEN/USDT | $0.9437 | $913,562 | 20:59:54 29/03/2025 |
46 | ![]() |
WETH/EIGEN | $1,856.67 | $910,905 | 20:57:01 29/03/2025 |
47 | ![]() |
EIGEN/USDT | $0.9436 | $906,273 | 20:56:57 29/03/2025 |
48 | ![]() |
EIGEN/USD | $0.9410 | $843,709 | 21:05:58 29/03/2025 |
49 | ![]() |
EIGEN/USDT | $0.9437 | $773,320 | 20:59:54 29/03/2025 |
50 | ![]() |
EIGEN/USDT | $0.9438 | $769,678 | 20:56:58 29/03/2025 |
51 | ![]() |
EIGEN/USDC | $0.9430 | $760,685 | 20:56:48 29/03/2025 |
52 | ![]() |
EIGEN/USDT | $0.9427 | $746,437 | 20:59:57 29/03/2025 |
53 | ![]() |
EIGEN/USDT | $0.9427 | $739,202 | 21:00:03 29/03/2025 |
54 | ![]() |
EIGEN/USDT | $0.9437 | $670,103 | 21:00:04 29/03/2025 |
55 | ![]() |
EIGEN/USDT | $0.9442 | $615,638 | 21:02:58 29/03/2025 |
56 | ![]() |
EIGEN/USDT | $0.9457 | $592,977 | 20:59:59 29/03/2025 |
57 | ![]() |
EIGEN/USDT | $0.9437 | $560,949 | 21:00:06 29/03/2025 |
58 | ![]() |
EIGEN/USD | $0.9470 | $477,854 | 20:56:54 29/03/2025 |
59 | ![]() |
EIGEN/TRY | $0.9603 | $475,097 | 20:59:54 29/03/2025 |
60 | ![]() |
EIGEN/USDT | $0.9547 | $465,744 | 20:59:45 29/03/2025 |
61 | ![]() |
EIGEN/USDT | $0.9397 | $441,473 | 20:59:48 29/03/2025 |
62 | ![]() |
EIGEN/USDT | $0.9457 | $390,191 | 21:00:03 29/03/2025 |
63 | ![]() |
EIGEN/USDT | $0.9437 | $379,467 | 21:00:02 29/03/2025 |
64 | ![]() |
EIGEN/USDT | $0.9446 | $351,995 | 21:02:58 29/03/2025 |
65 | ![]() |
EIGEN/USDT | $0.9427 | $351,785 | 20:59:57 29/03/2025 |
66 | ![]() |
EIGEN/USDT | $0.9427 | $351,757 | 21:00:02 29/03/2025 |
67 | ![]() |
EIGEN/USDT | $0.9425 | $349,339 | 20:59:48 29/03/2025 |
68 | ![]() |
EIGEN/USDC | $0.9449 | $349,186 | 21:02:58 29/03/2025 |
69 | ![]() |
EIGEN/USDT | $0.9438 | $345,229 | 20:59:58 29/03/2025 |
70 | ![]() |
EIGEN/USDT | $0.9446 | $336,202 | 21:03:01 29/03/2025 |
71 | ![]() |
EIGEN/USDT | $0.9456 | $314,169 | 20:57:00 29/03/2025 |
72 | ![]() |
EIGEN/KRW | $0.9576 | $305,114 | 20:59:55 29/03/2025 |
73 | ![]() |
EIGEN/USDT | $0.9397 | $283,215 | 21:02:54 29/03/2025 |
74 | ![]() |
EIGEN/USDT | $0.9452 | $281,089 | 20:57:06 29/03/2025 |
75 | ![]() |
EIGEN/FDUSD | $0.9451 | $276,924 | 20:56:48 29/03/2025 |
76 | ![]() |
EIGEN/USDT | $1.13 | $265,463 | 21:05:58 29/03/2025 |
77 | ![]() |
EIGEN/USDT | $0.9427 | $257,067 | 20:59:55 29/03/2025 |
78 | ![]() |
EIGEN/USD | $0.9448 | $223,055 | 21:02:58 29/03/2025 |
79 | ![]() |
EIGEN/USD | $0.9428 | $222,572 | 20:59:57 29/03/2025 |
80 | ![]() |
EIGEN/USDT | $0.9428 | $212,182 | 20:59:58 29/03/2025 |
81 | ![]() |
EIGEN/USDT | $0.9437 | $209,987 | 20:59:58 29/03/2025 |
82 | ![]() |
EIGEN/USDT | $0.9417 | $179,885 | 20:59:53 29/03/2025 |
83 | ![]() |
EIGEN/EUR | $0.9516 | $161,858 | 20:59:45 29/03/2025 |
84 | ![]() |
EIGEN/TRY | $0.9664 | $158,095 | 20:59:55 29/03/2025 |
85 | ![]() |
EIGEN/USDT | $0.9438 | $151,431 | 20:59:58 29/03/2025 |
86 | ![]() |
EIGEN/USDT | $0.9457 | $140,115 | 20:59:45 29/03/2025 |
87 | ![]() |
EIGEN/USDT | $0.9427 | $132,264 | 20:59:47 29/03/2025 |
88 | ![]() |
EIGEN/USD | $0.9440 | $122,007 | 21:00:02 29/03/2025 |
89 | ![]() |
EIGEN/USDT | $0.9448 | $121,038 | 21:00:07 29/03/2025 |
90 | ![]() |
EIGEN/BTC | $0.9518 | $107,434 | 20:56:48 29/03/2025 |
91 | ![]() |
EIGEN/USD | $0.9460 | $101,163 | 21:05:58 29/03/2025 |
92 | ![]() |
EIGEN/USDT | $0.9467 | $100,244 | 21:02:55 29/03/2025 |
93 | ![]() |
EIGEN/USDT | $0.9598 | $93,694.40 | 20:59:58 29/03/2025 |
94 | ![]() |
EIGEN/USDT | $0.9431 | $86,363.77 | 20:59:45 29/03/2025 |
95 | ![]() |
EIGEN/EUR | $0.9507 | $81,711.20 | 21:02:47 29/03/2025 |
96 | ![]() |
EIGEN/USDT | $0.9437 | $76,707.51 | 21:00:02 29/03/2025 |
97 | ![]() |
EIGEN/USDC | $0.9451 | $75,989.51 | 21:00:07 29/03/2025 |
98 | ![]() |
EIGEN/USD | $0.9535 | $69,152.90 | 20:59:58 29/03/2025 |
99 | ![]() |
EIGEN/USDT | $0.9437 | $67,897.12 | 21:02:55 29/03/2025 |
100 | ![]() |
EIGEN/USD | $0.9450 | $62,451.01 | 21:02:58 29/03/2025 |
101 | ![]() |
EIGEN/USDT | $0.9437 | $51,521.48 | 21:00:05 29/03/2025 |
102 | ![]() |
EIGEN/USDC | $0.9459 | $48,953.29 | 21:03:05 29/03/2025 |
103 | ![]() |
EIGEN/USDC | $0.9429 | $48,828.30 | 20:59:57 29/03/2025 |
104 | ![]() |
EIGEN/USD | $0.9410 | $44,029.74 | 21:05:58 29/03/2025 |
105 | ![]() |
EIGEN/USDT | $0.9428 | $41,948.02 | 20:59:58 29/03/2025 |
106 | ![]() |
EIGEN/USDT | $0.9447 | $36,383.76 | 21:02:49 29/03/2025 |
107 | ![]() |
EIGEN/ETH | $0.9905 | $33,673.94 | 21:00:03 29/03/2025 |
108 | ![]() |
EIGEN/THB | $0.9483 | $29,321.26 | 20:59:45 29/03/2025 |
109 | ![]() |
EIGEN/USDT | $0.9428 | $27,215.66 | 21:02:58 29/03/2025 |
110 | ![]() |
EIGEN/USDT | $0.9437 | $26,021.04 | 21:00:00 29/03/2025 |
111 | ![]() |
EIGEN/USDC | $0.9558 | $24,733.94 | 21:05:58 29/03/2025 |
112 | ![]() |
EIGEN/VNDC | $0.9462 | $23,950.91 | 21:02:56 29/03/2025 |
113 | ![]() |
EIGEN/USDT | $0.9447 | $17,243.49 | 21:02:55 29/03/2025 |
114 | ![]() |
EIGEN/USDC | $0.9311 | $16,668.23 | 20:59:58 29/03/2025 |
115 | ![]() |
EIGEN/USDT | $0.9448 | $16,070.16 | 20:59:58 29/03/2025 |
116 | ![]() |
EIGEN/USDC | $0.9431 | $15,180.63 | 20:59:47 29/03/2025 |
117 | ![]() |
EIGEN/USD | $0.9406 | $14,262.09 | 21:05:58 29/03/2025 |
118 | ![]() |
EIGEN/USD | $0.9536 | $11,847.43 | 20:59:54 29/03/2025 |
119 | ![]() |
EIGEN/EUR | $0.9483 | $10,136.91 | 21:00:02 29/03/2025 |
120 | ![]() |
EIGEN/USDT | $3.71 | $9,062.63 | 21:02:58 29/03/2025 |
121 | ![]() |
EIGEN/USDT | $0.9429 | $8,253.49 | 21:00:03 29/03/2025 |
122 | ![]() |
EIGEN/IDR | $0.9475 | $8,059.23 | 21:03:01 29/03/2025 |
123 | ![]() |
EIGEN/USDT | $0.9446 | $8,058.85 | 21:03:01 29/03/2025 |
124 | ![]() |
EIGEN/USDT | $0.9437 | $5,910.05 | 21:00:01 29/03/2025 |
125 | ![]() |
EIGEN/EUR | $0.9454 | $5,159.53 | 21:03:03 29/03/2025 |
126 | ![]() |
EIGEN/USDC | $0.9560 | $5,159.11 | 20:56:48 29/03/2025 |
127 | ![]() |
EIGEN/USDT | $0.9457 | $4,468.83 | 21:03:00 29/03/2025 |
128 | ![]() |
EIGEN/USDT | $0.9480 | $4,367.12 | 21:02:56 29/03/2025 |
129 | ![]() |
EIGEN/BTC | $0.9559 | $4,289.85 | 21:02:55 29/03/2025 |
130 | ![]() |
EIGEN/TRY | $0.9620 | $3,896.44 | 21:02:54 29/03/2025 |
131 | ![]() |
EIGEN/USD | $0.9574 | $3,376.03 | 21:00:02 29/03/2025 |
132 | ![]() |
EIGEN/USDT | $0.9539 | $2,992.80 | 21:00:02 29/03/2025 |
133 | ![]() |
EIGEN/IDR | $0.9497 | $1,971.89 | 21:00:02 29/03/2025 |
134 | ![]() |
EIGEN/USDT | $0.9437 | $1,723.05 | 20:59:55 29/03/2025 |
135 | ![]() |
EIGEN/INR | $0.9616 | $1,578.10 | 21:02:54 29/03/2025 |
136 | ![]() |
EIGEN/EUR | $0.9429 | $1,559.12 | 20:59:45 29/03/2025 |
137 | ![]() |
EIGEN/USDT | $0.9437 | $1,554.66 | 20:59:56 29/03/2025 |
138 | ![]() |
EIGEN/USDT | $0.9437 | $1,426.49 | 20:59:45 29/03/2025 |
139 | ![]() |
USDC/EIGEN | $0.9796 | $1,363.10 | 11:39:59 28/03/2025 |
140 | ![]() |
EIGEN/USDT | $0.9447 | $1,242.55 | 21:02:54 29/03/2025 |
141 | ![]() |
EIGEN/USDC | $1.20 | $1,109.70 | 19:17:58 26/03/2025 |
142 | ![]() |
EIGEN/THB | $0.9447 | $1,108.81 | 21:02:54 29/03/2025 |
143 | ![]() |
WETH/EIGEN | $1,867.50 | $1,046.78 | 20:02:58 29/03/2025 |
144 | ![]() |
EIGEN/USDT | $0.9447 | $1,039.24 | 21:00:04 29/03/2025 |
145 | ![]() |
EIGEN/TRY | $0.9598 | $728.56 | 20:56:48 29/03/2025 |
146 | ![]() |
EIGEN/USDT | $0.9307 | $184.11 | 21:00:01 29/03/2025 |
147 | ![]() |
EIGEN/KRW | $0.9698 | $58.41 | 20:59:55 29/03/2025 |
148 | ![]() |
EIGEN/INR | $1.73 | $38.99 | 21:03:02 29/03/2025 |
149 | ![]() |
EIGEN/INR | $1.22 | $26.40 | 21:02:59 29/03/2025 |
150 | ![]() |
EIGEN/USDT | $0.9436 | $21.35 | 21:02:59 29/03/2025 |
151 | ![]() |
EIGEN/USD | $0.9440 | $20.47 | 21:00:02 29/03/2025 |
152 | ![]() |
EIGEN/INR | $1.01 | $19.66 | 21:02:57 29/03/2025 |
153 | ![]() |
EIGEN/KRW | $1.07 | $10.30 | 20:59:55 29/03/2025 |
154 | ![]() |
EIGEN/USD | $1.23 | $2.38 | 21:21:53 27/03/2025 |
155 | ![]() |
EIGEN/USDT | $1.05 | $0 | 21:00:02 29/03/2025 |
156 | ![]() |
EIGEN/BRL | $1.05 | $0 | 21:02:54 29/03/2025 |
157 | ![]() |
EIGEN/PHP | $1.63 | $0 | 20:59:31 29/03/2025 |
158 | ![]() |
EIGEN/USD | $0.9380 | $0 | 21:03:00 29/03/2025 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:56:58 29/03/2025, cặp giao dịch EIGEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,015,990 với tỷ giá $0.9445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.