Thị trường EigenLayer (EIGEN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
EIGEN/USDT | $1.08 | $79,601,309 | 20:54:16 23/10/2025 |
2 | ![]() |
EIGEN/USDT | $1.08 | $59,712,244 | 21:03:16 23/10/2025 |
3 | ![]() |
EIGEN/USDT | $1.08 | $59,143,848 | 20:57:17 23/10/2025 |
4 | ![]() |
EIGEN/USDT | $1.08 | $47,256,850 | 20:57:16 23/10/2025 |
5 | ![]() |
EIGEN/USDT | $1.09 | $43,741,449 | 21:00:16 23/10/2025 |
6 | ![]() |
EIGEN/USDT | $1.08 | $31,972,097 | 20:55:40 23/10/2025 |
7 | ![]() |
EIGEN/USDT | $1.08 | $31,076,540 | 20:54:17 23/10/2025 |
8 | ![]() |
EIGEN/USDT | $1.09 | $25,630,390 | 21:00:18 23/10/2025 |
9 | ![]() |
EIGEN/USDT | $1.08 | $25,504,601 | 20:57:16 23/10/2025 |
10 | ![]() |
EIGEN/USDT | $1.09 | $22,496,984 | 21:00:16 23/10/2025 |
11 | ![]() |
EIGEN/USDT | $1.09 | $21,944,814 | 20:57:16 23/10/2025 |
12 | ![]() |
EIGEN/USDT | $1.09 | $17,975,453 | 21:00:19 23/10/2025 |
13 | ![]() |
EIGEN/USDT | $1.08 | $16,358,006 | 21:00:17 23/10/2025 |
14 | ![]() |
EIGEN/USDT | $1.08 | $14,592,320 | 20:57:24 23/10/2025 |
15 | ![]() |
EIGEN/USDT | $1.08 | $12,356,034 | 20:45:15 23/10/2025 |
16 | ![]() |
EIGEN/USDT | $1.08 | $11,778,727 | 20:57:16 23/10/2025 |
17 | ![]() |
EIGEN/USDT | $1.08 | $11,048,088 | 20:56:42 23/10/2025 |
18 | ![]() |
EIGEN/USDT | $1.08 | $10,928,482 | 20:57:17 23/10/2025 |
19 | ![]() |
EIGEN/USDT | $1.08 | $10,859,962 | 20:57:17 23/10/2025 |
20 | ![]() |
EIGEN/USDT | $1.09 | $10,465,012 | 20:57:15 23/10/2025 |
21 | ![]() |
EIGEN/USDT | $1.09 | $9,314,424 | 21:00:16 23/10/2025 |
22 | ![]() |
EIGEN/USDT | $1.08 | $9,285,021 | 20:57:16 23/10/2025 |
23 | ![]() |
EIGEN/USDT | $1.08 | $8,566,006 | 20:54:15 23/10/2025 |
24 | ![]() |
EIGEN/USDT | $1.08 | $7,750,640 | 20:57:21 23/10/2025 |
25 | ![]() |
EIGEN/USDT | $1.08 | $7,678,979 | 20:54:16 23/10/2025 |
26 | ![]() |
EIGEN/USDT | $1.08 | $7,086,802 | 20:57:08 23/10/2025 |
27 | ![]() |
EIGEN/USDT | $1.09 | $6,713,092 | 21:00:11 23/10/2025 |
28 | ![]() |
EIGEN/USDT | $1.08 | $6,619,115 | 21:03:16 23/10/2025 |
29 | ![]() |
EIGEN/USDT | $1.08 | $6,516,789 | 20:57:16 23/10/2025 |
30 | ![]() |
EIGEN/USDT | $1.09 | $5,761,607 | 20:57:08 23/10/2025 |
31 | ![]() |
EIGEN/USDT | $1.09 | $5,302,510 | 20:56:24 23/10/2025 |
32 | ![]() |
EIGEN/USDT | $1.08 | $4,867,231 | 20:54:16 23/10/2025 |
33 | ![]() |
EIGEN/USDT | $1.09 | $4,797,524 | 21:00:17 23/10/2025 |
34 | ![]() |
EIGEN/USDT | $1.09 | $4,313,819 | 21:00:20 23/10/2025 |
35 | ![]() |
EIGEN/USDT | $1.08 | $4,150,447 | 20:57:16 23/10/2025 |
36 | ![]() |
EIGEN/USDT | $1.08 | $4,129,018 | 20:57:16 23/10/2025 |
37 | ![]() |
EIGEN/USDT | $1.08 | $4,020,030 | 20:54:19 23/10/2025 |
38 | ![]() |
EIGEN/USDT | $1.08 | $3,781,013 | 20:59:24 23/10/2025 |
39 | ![]() |
EIGEN/USDT | $1.09 | $3,775,873 | 21:00:11 23/10/2025 |
40 | ![]() |
EIGEN/TRY | $1.09 | $3,723,461 | 20:57:02 23/10/2025 |
41 | ![]() |
EIGEN/TRY | $1.08 | $3,676,904 | 21:02:23 23/10/2025 |
42 | ![]() |
EIGEN/USDT | $1.09 | $3,541,450 | 21:00:16 23/10/2025 |
43 | ![]() |
EIGEN/USDT | $1.09 | $3,527,891 | 21:00:16 23/10/2025 |
44 | ![]() |
EIGEN/USDT | $1.08 | $3,264,680 | 20:57:07 23/10/2025 |
45 | ![]() |
EIGEN/USDT | $1.08 | $3,179,098 | 20:57:11 23/10/2025 |
46 | ![]() |
EIGEN/USDT | $1.08 | $3,051,959 | 20:57:15 23/10/2025 |
47 | ![]() |
EIGEN/USDT | $1.09 | $3,020,160 | 21:00:10 23/10/2025 |
48 | ![]() |
EIGEN/TRY | $1.09 | $2,897,455 | 20:57:08 23/10/2025 |
49 | ![]() |
EIGEN/USDT | $1.08 | $2,866,934 | 21:00:11 23/10/2025 |
50 | ![]() |
EIGEN/USDT | $1.08 | $2,713,345 | 20:57:15 23/10/2025 |
51 | ![]() |
EIGEN/USDT | $1.09 | $2,712,791 | 20:56:24 23/10/2025 |
52 | ![]() |
EIGEN/USDT | $1.08 | $2,712,768 | 20:48:12 23/10/2025 |
53 | ![]() |
EIGEN/USDT | $1.08 | $2,678,354 | 20:54:19 23/10/2025 |
54 | ![]() |
EIGEN/USDT | $1.08 | $2,579,870 | 20:57:19 23/10/2025 |
55 | ![]() |
EIGEN/USDT | $1.08 | $2,457,184 | 20:57:10 23/10/2025 |
56 | ![]() |
EIGEN/USDT | $1.09 | $2,404,226 | 20:57:08 23/10/2025 |
57 | ![]() |
EIGEN/USDT | $1.08 | $2,291,074 | 20:54:07 23/10/2025 |
58 | ![]() |
EIGEN/USDT | $1.08 | $2,157,501 | 20:48:07 23/10/2025 |
59 | ![]() |
EIGEN/USDT | $1.08 | $1,996,161 | 20:54:12 23/10/2025 |
60 | ![]() |
EIGEN/USD | $1.09 | $1,763,151 | 20:57:16 23/10/2025 |
61 | ![]() |
EIGEN/USDT | $1.09 | $1,613,884 | 21:00:12 23/10/2025 |
62 | ![]() |
EIGEN/USDT | $1.09 | $1,611,815 | 21:00:11 23/10/2025 |
63 | ![]() |
EIGEN/USDT | $1.09 | $1,611,738 | 21:00:09 23/10/2025 |
64 | ![]() |
EIGEN/USD | $1.08 | $1,503,012 | 21:03:16 23/10/2025 |
65 | ![]() |
EIGEN/USDT | $1.08 | $1,497,869 | 20:57:17 23/10/2025 |
66 | ![]() |
EIGEN/USDT | $1.08 | $1,340,723 | 20:57:17 23/10/2025 |
67 | ![]() |
EIGEN/USDT | $1.08 | $1,275,946 | 20:45:07 23/10/2025 |
68 | ![]() |
EIGEN/USDT | $1.08 | $1,215,820 | 20:58:00 23/10/2025 |
69 | ![]() |
EIGEN/USDT | $1.09 | $1,211,896 | 20:58:35 23/10/2025 |
70 | ![]() |
EIGEN/USDT | $1.08 | $1,196,440 | 20:56:23 23/10/2025 |
71 | ![]() |
EIGEN/USDC | $1.09 | $1,166,602 | 21:00:17 23/10/2025 |
72 | ![]() |
EIGEN/USDC | $1.09 | $1,117,951 | 20:56:42 23/10/2025 |
73 | ![]() |
EIGEN/USDT | $1.09 | $1,104,682 | 20:57:10 23/10/2025 |
74 | ![]() |
EIGEN/USDT | $1.09 | $1,093,159 | 20:57:07 23/10/2025 |
75 | ![]() |
EIGEN/USDT | $1.09 | $1,075,190 | 21:00:08 23/10/2025 |
76 | ![]() |
EIGEN/USDT | $1.09 | $1,070,302 | 21:00:11 23/10/2025 |
77 | ![]() |
EIGEN/USDT | $1.08 | $1,009,969 | 20:57:17 23/10/2025 |
78 | ![]() |
EIGEN/TRY | $1.08 | $986,365 | 20:59:53 23/10/2025 |
79 | ![]() |
EIGEN/USDT | $1.09 | $968,331 | 21:00:12 23/10/2025 |
80 | ![]() |
EIGEN/KRW | $1.13 | $866,568 | 20:59:53 23/10/2025 |
81 | ![]() |
EIGEN/USDT | $1.09 | $813,435 | 21:00:10 23/10/2025 |
82 | ![]() |
EIGEN/USDT | $1.09 | $784,417 | 20:57:08 23/10/2025 |
83 | ![]() |
EIGEN/USD | $1.09 | $774,826 | 20:56:59 23/10/2025 |
84 | ![]() |
EIGEN/USDT | $1.08 | $651,097 | 20:54:15 23/10/2025 |
85 | ![]() |
EIGEN/USDT | $1.09 | $635,101 | 20:51:08 23/10/2025 |
86 | ![]() |
EIGEN/USDT | $1.09 | $631,631 | 21:00:12 23/10/2025 |
87 | ![]() |
EIGEN/USDT | $1.08 | $613,068 | 20:54:17 23/10/2025 |
88 | ![]() |
EIGEN/USDT | $1.08 | $605,509 | 20:57:07 23/10/2025 |
89 | ![]() |
EIGEN/USDT | $1.08 | $578,224 | 20:54:16 23/10/2025 |
90 | ![]() |
EIGEN/USDT | $1.09 | $545,261 | 21:00:11 23/10/2025 |
91 | ![]() |
EIGEN/USDT | $1.09 | $538,507 | 21:00:08 23/10/2025 |
92 | ![]() |
EIGEN/USDT | $1.08 | $536,994 | 20:57:07 23/10/2025 |
93 | ![]() |
EIGEN/USDT | $1.08 | $476,031 | 11:15:10 22/10/2025 |
94 | ![]() |
EIGEN/USD | $1.09 | $468,632 | 20:59:55 23/10/2025 |
95 | ![]() |
EIGEN/USDT | $1.08 | $455,750 | 21:03:16 23/10/2025 |
96 | ![]() |
EIGEN/USDT | $1.08 | $444,483 | 20:45:10 23/10/2025 |
97 | ![]() |
EIGEN/USDT | $1.09 | $438,269 | 20:57:07 23/10/2025 |
98 | ![]() |
EIGEN/USDT | $1.09 | $435,251 | 20:57:07 23/10/2025 |
99 | ![]() |
EIGEN/USDT | $1.08 | $391,726 | 20:54:07 23/10/2025 |
100 | ![]() |
EIGEN/USDT | $1.08 | $361,108 | 20:57:07 23/10/2025 |
101 | ![]() |
EIGEN/USDT | $1.08 | $339,272 | 20:57:17 23/10/2025 |
102 | ![]() |
EIGEN/USDT | $1.09 | $319,710 | 20:57:11 23/10/2025 |
103 | ![]() |
EIGEN/USDT | $1.08 | $277,986 | 20:59:53 23/10/2025 |
104 | ![]() |
WETH/EIGEN | $3,846.84 | $260,805 | 20:59:23 23/10/2025 |
105 | ![]() |
EIGEN/USDT | $1.09 | $257,229 | 20:57:08 23/10/2025 |
106 | ![]() |
EIGEN/USDT | $1.09 | $251,909 | 21:00:16 23/10/2025 |
107 | ![]() |
EIGEN/USDT | $1.09 | $242,851 | 21:00:12 23/10/2025 |
108 | ![]() |
EIGEN/USDT | $1.09 | $220,444 | 20:57:08 23/10/2025 |
109 | ![]() |
EIGEN/USDC | $1.08 | $213,887 | 21:03:16 23/10/2025 |
110 | ![]() |
EIGEN/USDT | $1.09 | $184,559 | 21:00:10 23/10/2025 |
111 | ![]() |
EIGEN/EUR | $1.08 | $181,815 | 20:57:07 23/10/2025 |
112 | ![]() |
EIGEN/USD | $1.08 | $162,329 | 21:03:16 23/10/2025 |
113 | ![]() |
EIGEN/USDT | $1.08 | $160,565 | 20:57:07 23/10/2025 |
114 | ![]() |
EIGEN/USDT | $1.09 | $160,142 | 21:00:12 23/10/2025 |
115 | ![]() |
EIGEN/USDT | $1.09 | $160,142 | 21:00:11 23/10/2025 |
116 | ![]() |
EIGEN/USDT | $1.08 | $159,821 | 20:54:11 23/10/2025 |
117 | ![]() |
EIGEN/USDC | $1.08 | $143,403 | 20:54:15 23/10/2025 |
118 | ![]() |
EIGEN/USDT | $1.09 | $142,620 | 20:57:07 23/10/2025 |
119 | ![]() |
EIGEN/USD | $1.08 | $125,620 | 21:03:16 23/10/2025 |
120 | ![]() |
EIGEN/USDT | $1.08 | $124,346 | 20:57:07 23/10/2025 |
121 | ![]() |
EIGEN/USDC | $1.09 | $120,063 | 21:00:10 23/10/2025 |
122 | ![]() |
EIGEN/USD | $1.09 | $118,700 | 21:00:12 23/10/2025 |
123 | ![]() |
EIGEN/USD | $1.09 | $118,700 | 21:00:11 23/10/2025 |
124 | ![]() |
EIGEN/USD | $1.08 | $114,566 | 20:57:07 23/10/2025 |
125 | ![]() |
EIGEN/BTC | $1.08 | $102,493 | 20:57:02 23/10/2025 |
126 | ![]() |
EIGEN/USDT | $1.08 | $97,916.68 | 20:54:11 23/10/2025 |
127 | ![]() |
EIGEN/USDT | $1.08 | $89,506.04 | 20:54:15 23/10/2025 |
128 | ![]() |
EIGEN/USDT | $1.09 | $85,077.44 | 21:00:11 23/10/2025 |
129 | ![]() |
EIGEN/USDT | $1.08 | $76,350.90 | 20:42:16 23/10/2025 |
130 | ![]() |
EIGEN/USDT | $1.09 | $75,582.95 | 21:00:16 23/10/2025 |
131 | ![]() |
WETH/EIGEN | $3,860.60 | $73,676.37 | 20:46:11 23/10/2025 |
132 | ![]() |
EIGEN/ETH | $1.15 | $73,413.21 | 21:00:10 23/10/2025 |
133 | ![]() |
EIGEN/EUR | $1.08 | $71,138.20 | 20:59:55 23/10/2025 |
134 | ![]() |
EIGEN/FDUSD | $1.08 | $62,350.68 | 20:57:02 23/10/2025 |
135 | ![]() |
EIGEN/USDT | $1.09 | $57,518.91 | 21:00:11 23/10/2025 |
136 | ![]() |
EIGEN/EUR | $1.08 | $53,518.00 | 20:54:11 23/10/2025 |
137 | ![]() |
EIGEN/THB | $1.09 | $52,857.18 | 20:54:11 23/10/2025 |
138 | ![]() |
EIGEN/EUR | $1.08 | $41,181.20 | 20:45:07 23/10/2025 |
139 | ![]() |
EIGEN/USDT | $1.09 | $34,230.83 | 21:00:16 23/10/2025 |
140 | ![]() |
EIGEN/USDT | $1.09 | $30,631.95 | 21:00:11 23/10/2025 |
141 | ![]() |
EIGEN/USDT | $1.09 | $29,185.34 | 20:57:07 23/10/2025 |
142 | ![]() |
EIGEN/USDT | $1.09 | $26,947.35 | 20:57:07 23/10/2025 |
143 | ![]() |
EIGEN/USDC | $1.08 | $24,568.94 | 20:57:07 23/10/2025 |
144 | ![]() |
EIGEN/USDT | $1.08 | $21,437.41 | 20:57:08 23/10/2025 |
145 | ![]() |
EIGEN/USDT | $1.09 | $20,061.36 | 20:59:53 23/10/2025 |
146 | ![]() |
USDC/EIGEN | $1.02 | $18,150.59 | 18:18:59 17/10/2025 |
147 | ![]() |
EIGEN/USDC | $1.09 | $17,924.96 | 20:57:07 23/10/2025 |
148 | ![]() |
EIGEN/EUR | $1.08 | $17,458.24 | 20:57:07 23/10/2025 |
149 | ![]() |
EIGEN/USD | $1.08 | $17,224.91 | 21:00:24 23/10/2025 |
150 | ![]() |
USDC/EIGEN | $0.9992 | $14,337.85 | 20:35:59 23/10/2025 |
151 | ![]() |
EIGEN/USDC | $1.08 | $13,391.27 | 21:00:12 23/10/2025 |
152 | ![]() |
EIGEN/USDC | $1.08 | $13,391.27 | 21:00:11 23/10/2025 |
153 | ![]() |
EIGEN/USD | $1.09 | $10,386.47 | 20:54:07 23/10/2025 |
154 | ![]() |
EIGEN/USDT | $1.09 | $8,097.01 | 20:57:10 23/10/2025 |
155 | ![]() |
EIGEN/USDC | $1.06 | $7,840.97 | 21:00:16 23/10/2025 |
156 | ![]() |
ETH/EIGEN | $3,861.17 | $6,339.38 | 20:39:11 23/10/2025 |
157 | ![]() |
EIGEN/USDC | $1.06 | $6,325.93 | 21:03:16 23/10/2025 |
158 | ![]() |
EIGEN/USDC | $1.07 | $6,200.77 | 20:54:12 23/10/2025 |
159 | ![]() |
EIGEN/IDR | $1.09 | $5,263.16 | 21:00:26 23/10/2025 |
160 | ![]() |
EIGEN/USDT | $1.08 | $5,263.12 | 21:00:26 23/10/2025 |
161 | ![]() |
EIGEN/USD | $1.09 | $4,794.47 | 20:56:54 23/10/2025 |
162 | ![]() |
EIGEN/USDT | $1.09 | $3,321.30 | 21:00:11 23/10/2025 |
163 | ![]() |
EIGEN/KRW | $1.13 | $2,655.22 | 20:59:53 23/10/2025 |
164 | ![]() |
EIGEN/TRY | $1.08 | $2,292.19 | 21:00:11 23/10/2025 |
165 | ![]() |
EIGEN/IDR | $1.08 | $1,726.99 | 21:02:54 23/10/2025 |
166 | ![]() |
EIGEN/USD | $1.08 | $1,308.80 | 21:03:16 23/10/2025 |
167 | ![]() |
EIGEN/USD | $1.08 | $1,301.83 | 20:59:53 23/10/2025 |
168 | ![]() |
EIGEN/USDT | $1.08 | $1,168.62 | 20:57:15 23/10/2025 |
169 | ![]() |
EIGEN/USDT | $1.08 | $1,161.02 | 20:59:53 23/10/2025 |
170 | ![]() |
EIGEN/INR | $1.17 | $897.85 | 20:57:16 23/10/2025 |
171 | ![]() |
EIGEN/BRL | $1.04 | $797.14 | 20:57:09 23/10/2025 |
172 | ![]() |
EIGEN/USDC | $1.08 | $755.95 | 21:00:08 23/10/2025 |
173 | ![]() |
EIGEN/USDT | $1.07 | $659.02 | 20:57:07 23/10/2025 |
174 | ![]() |
EIGEN/USDT | $1.09 | $644.44 | 20:57:16 23/10/2025 |
175 | ![]() |
EIGEN/KRW | $1.35 | $488.45 | 21:00:10 23/10/2025 |
176 | ![]() |
EIGEN/BRL | $1.07 | $401.27 | 21:00:07 23/10/2025 |
177 | ![]() |
EIGEN/USD | $1.08 | $401.18 | 21:04:21 23/10/2025 |
178 | ![]() |
EIGEN/USDT | $1.08 | $354.32 | 20:48:16 23/10/2025 |
179 | ![]() |
EIGEN/USDT | $1.08 | $326.30 | 20:57:07 23/10/2025 |
180 | ![]() |
EIGEN/USDT | $1.09 | $266.09 | 21:00:13 23/10/2025 |
181 | ![]() |
EIGEN/USDT | $1.08 | $193.98 | 21:00:10 23/10/2025 |
182 | ![]() |
USDC/EIGEN | $1.01 | $133.14 | 13:48:11 23/10/2025 |
183 | ![]() |
EIGEN/USDT | $1.08 | $103.27 | 21:00:16 23/10/2025 |
184 | ![]() |
EIGEN/INR | $1.18 | $82.73 | 20:54:11 23/10/2025 |
185 | ![]() |
EIGEN/BTC | $1.07 | $45.30 | 20:57:08 23/10/2025 |
186 | ![]() |
WETH/EIGEN | $3,896.23 | $45.18 | 11:23:47 23/10/2025 |
187 | ![]() |
EIGEN/USDT | $1.09 | $21.81 | 20:51:12 23/10/2025 |
188 | ![]() |
EIGEN/USD | $1.09 | $17.71 | 20:51:12 23/10/2025 |
189 | ![]() |
EIGEN/USDT | $1.13 | $6.45 | 20:59:53 23/10/2025 |
190 | ![]() |
EIGEN/USDT | $1.19 | $0 | 21:02:53 23/10/2025 |
191 | ![]() |
EIGEN/USDC | $1.09 | $0 | 20:57:08 23/10/2025 |
192 | ![]() |
EIGEN/INR | $1.38 | $0 | 20:48:09 23/10/2025 |
193 | ![]() |
EIGEN/USDT | $1.08 | $0 | 20:48:09 23/10/2025 |
194 | ![]() |
EIGEN/THB | $1.04 | $0 | 21:00:12 23/10/2025 |
195 | ![]() |
EIGEN/PHP | $1.60 | $0 | 21:00:07 23/10/2025 |
196 | ![]() |
EIGEN/VNDC | $1.09 | $0 | 21:00:13 23/10/2025 |
197 | ![]() |
EIGEN/USD | $1.09 | $0 | 21:00:16 23/10/2025 |
198 | ![]() |
EIGEN/USD | $1.08 | $0 | 20:45:07 23/10/2025 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 23/10/2025, cặp giao dịch EIGEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,601,309 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.