Thị trường EigenLayer (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EIGEN/USDT | $0.1593 | $11,457,471 | 04:57:15 15/04/2026 | |
| 2 | EIGEN/USDT | $0.1593 | $9,788,047 | 04:57:15 15/04/2026 | |
| 3 | EIGEN/USDT | $0.1593 | $9,068,965 | 04:54:16 15/04/2026 | |
| 4 | EIGEN/USDT | $0.1594 | $7,770,735 | 04:57:15 15/04/2026 | |
| 5 | EIGEN/USDT | $0.1594 | $7,325,185 | 04:57:15 15/04/2026 | |
| 6 | EIGEN/USDT | $0.1593 | $7,208,996 | 05:00:16 15/04/2026 | |
| 7 | EIGEN/USDT | $0.1595 | $6,995,888 | 04:57:18 15/04/2026 | |
| 8 | EIGEN/USDT | $0.1593 | $6,891,362 | 05:00:16 15/04/2026 | |
| 9 | EIGEN/USDT | $0.1592 | $6,085,986 | 04:57:20 15/04/2026 | |
| 10 | EIGEN/USDT | $0.1594 | $4,277,113 | 05:00:18 15/04/2026 | |
| 11 | EIGEN/USDT | $0.1591 | $3,905,968 | 05:00:08 15/04/2026 | |
| 12 | EIGEN/USDT | $0.1596 | $3,839,018 | 05:00:16 15/04/2026 | |
| 13 | EIGEN/USDT | $0.1593 | $3,213,238 | 04:56:54 15/04/2026 | |
| 14 | EIGEN/USDT | $0.1592 | $2,921,097 | 04:54:16 15/04/2026 | |
| 15 | EIGEN/USDT | $0.1588 | $2,791,063 | 04:57:16 15/04/2026 | |
| 16 | EIGEN/USDT | $0.1594 | $2,521,010 | 04:57:17 15/04/2026 | |
| 17 | EIGEN/USDT | $0.1593 | $2,359,473 | 04:57:15 15/04/2026 | |
| 18 | EIGEN/USDT | $0.1595 | $2,329,996 | 04:54:19 15/04/2026 | |
| 19 | EIGEN/USDT | $0.1671 | $1,959,928 | 03:48:24 12/04/2026 | |
| 20 | EIGEN/USDT | $0.1592 | $1,883,226 | 04:57:16 15/04/2026 | |
| 21 | EIGEN/USDT | $0.1595 | $1,731,102 | 05:00:16 15/04/2026 | |
| 22 | EIGEN/USDT | $0.1591 | $1,648,535 | 05:00:10 15/04/2026 | |
| 23 | EIGEN/USDT | $0.1591 | $1,611,476 | 04:57:08 15/04/2026 | |
| 24 | EIGEN/USDT | $0.1593 | $1,427,575 | 05:00:15 15/04/2026 | |
| 25 | EIGEN/USDT | $0.1593 | $1,305,687 | 04:57:16 15/04/2026 | |
| 26 | EIGEN/USDT | $0.1594 | $1,254,284 | 05:00:11 15/04/2026 | |
| 27 | EIGEN/USDT | $0.1590 | $1,130,825 | 04:54:09 15/04/2026 | |
| 28 | EIGEN/USDT | $0.1592 | $1,128,069 | 04:54:15 15/04/2026 | |
| 29 | EIGEN/USDT | $0.1592 | $1,035,129 | 04:57:08 15/04/2026 | |
| 30 | EIGEN/USDT | $0.1591 | $1,020,637 | 04:57:21 15/04/2026 | |
| 31 | EIGEN/USDT | $0.1590 | $980,640 | 05:00:15 15/04/2026 | |
| 32 | EIGEN/TRY | $0.1594 | $977,720 | 04:56:54 15/04/2026 | |
| 33 | EIGEN/USDT | $0.1593 | $875,830 | 04:57:17 15/04/2026 | |
| 34 | EIGEN/USDT | $0.1591 | $794,420 | 04:57:08 15/04/2026 | |
| 35 | EIGEN/USDC | $0.1590 | $762,219 | 04:56:42 15/04/2026 | |
| 36 | EIGEN/USDT | $0.1593 | $729,915 | 04:57:16 15/04/2026 | |
| 37 | EIGEN/USDT | $0.1591 | $717,094 | 04:54:10 15/04/2026 | |
| 38 | EIGEN/TRY | $0.1594 | $711,258 | 04:59:53 15/04/2026 | |
| 39 | EIGEN/USDT | $0.1595 | $704,421 | 04:59:54 15/04/2026 | |
| 40 | EIGEN/USDT | $0.1593 | $676,447 | 04:57:15 15/04/2026 | |
| 41 | EIGEN/USDT | $0.1597 | $657,435 | 04:57:08 15/04/2026 | |
| 42 | EIGEN/USDT | $0.1589 | $653,317 | 04:54:11 15/04/2026 | |
| 43 | EIGEN/USDT | $0.1592 | $622,030 | 05:00:16 15/04/2026 | |
| 44 | EIGEN/USDT | $0.1593 | $600,635 | 04:54:17 15/04/2026 | |
| 45 | EIGEN/USDT | $0.1591 | $588,487 | 05:00:11 15/04/2026 | |
| 46 | EIGEN/TRY | $0.1594 | $573,772 | 04:57:09 15/04/2026 | |
| 47 | EIGEN/USDT | $0.1589 | $525,995 | 04:54:16 15/04/2026 | |
| 48 | EIGEN/USDT | $0.1594 | $525,588 | 05:00:15 15/04/2026 | |
| 49 | EIGEN/USDT | $0.1571 | $482,995 | 04:57:08 15/04/2026 | |
| 50 | EIGEN/USDT | $0.1600 | $459,431 | 04:57:08 15/04/2026 | |
| 51 | EIGEN/USDT | $0.1591 | $450,789 | 04:57:09 15/04/2026 | |
| 52 | EIGEN/USDT | $0.1601 | $441,934 | 04:57:08 15/04/2026 | |
| 53 | EIGEN/USDT | $0.1594 | $435,995 | 04:57:15 15/04/2026 | |
| 54 | EIGEN/USDT | $0.1593 | $424,429 | 04:57:18 15/04/2026 | |
| 55 | EIGEN/USDT | $0.1597 | $416,039 | 05:00:10 15/04/2026 | |
| 56 | EIGEN/USD | $0.1591 | $410,954 | 04:57:26 15/04/2026 | |
| 57 | EIGEN/USDT | $0.1592 | $401,953 | 04:57:20 15/04/2026 | |
| 58 | EIGEN/USDT | $0.1598 | $396,059 | 05:00:10 15/04/2026 | |
| 59 | EIGEN/USDT | $0.1589 | $393,229 | 04:57:08 15/04/2026 | |
| 60 | EIGEN/USDT | $0.1591 | $377,566 | 04:56:54 15/04/2026 | |
| 61 | EIGEN/USDT | $0.1588 | $370,139 | 04:56:54 15/04/2026 | |
| 62 | EIGEN/USDT | $0.1589 | $370,132 | 04:57:08 15/04/2026 | |
| 63 | EIGEN/USDT | $0.1593 | $351,918 | 04:54:19 15/04/2026 | |
| 64 | EIGEN/USDT | $0.1593 | $351,747 | 04:54:18 15/04/2026 | |
| 65 | EIGEN/USDT | $0.1581 | $344,521 | 04:57:08 15/04/2026 | |
| 66 | EIGEN/USDT | $0.1601 | $329,007 | 04:57:11 15/04/2026 | |
| 67 | EIGEN/USDT | $0.1591 | $325,123 | 04:57:08 15/04/2026 | |
| 68 | EIGEN/USDT | $0.1591 | $311,699 | 04:57:10 15/04/2026 | |
| 69 | EIGEN/TRY | $0.1596 | $310,151 | 04:59:23 15/04/2026 | |
| 70 | EIGEN/USDT | $0.1591 | $272,217 | 05:00:11 15/04/2026 | |
| 71 | EIGEN/USDT | $0.1592 | $263,715 | 04:54:08 15/04/2026 | |
| 72 | EIGEN/USDT | $0.1594 | $247,633 | 04:57:09 15/04/2026 | |
| 73 | EIGEN/USD | $0.1590 | $230,185 | 04:56:59 15/04/2026 | |
| 74 | EIGEN/USDT | $0.1591 | $228,362 | 04:48:10 15/04/2026 | |
| 75 | EIGEN/USDT | $0.1591 | $224,523 | 05:00:11 15/04/2026 | |
| 76 | EIGEN/USDT | $0.1591 | $208,827 | 04:57:07 15/04/2026 | |
| 77 | EIGEN/USDT | $0.1592 | $207,564 | 04:57:16 15/04/2026 | |
| 78 | EIGEN/EUR | $0.1596 | $204,693 | 04:57:07 15/04/2026 | |
| 79 | EIGEN/USDT | $0.1595 | $193,962 | 04:57:07 15/04/2026 | |
| 80 | EIGEN/USDT | $0.1594 | $176,422 | 05:00:15 15/04/2026 | |
| 81 | EIGEN/USDC | $0.1590 | $161,534 | 04:54:15 15/04/2026 | |
| 82 | EIGEN/USDT | $0.1600 | $151,069 | 04:54:07 15/04/2026 | |
| 83 | EIGEN/USDT | $0.1601 | $150,064 | 05:00:11 15/04/2026 | |
| 84 | EIGEN/USDT | $0.1586 | $148,107 | 04:56:53 15/04/2026 | |
| 85 | EIGEN/USD | $0.1594 | $145,931 | 05:00:11 15/04/2026 | |
| 86 | EIGEN/USD | $0.1594 | $145,874 | 05:00:13 15/04/2026 | |
| 87 | EIGEN/USD | $0.1590 | $129,439 | 05:00:16 15/04/2026 | |
| 88 | EIGEN/USDT | $0.1593 | $128,690 | 04:57:15 15/04/2026 | |
| 89 | EIGEN/KRW | $0.1604 | $119,508 | 04:59:54 15/04/2026 | |
| 90 | EIGEN/TRY | $0.1598 | $118,844 | 04:57:07 15/04/2026 | |
| 91 | EIGEN/USDT | $0.1594 | $105,077 | 05:00:13 15/04/2026 | |
| 92 | EIGEN/USDT | $0.1594 | $104,953 | 05:00:11 15/04/2026 | |
| 93 | EIGEN/USDT | $0.1596 | $104,777 | 04:57:07 15/04/2026 | |
| 94 | EIGEN/USDT | $0.1596 | $103,366 | 04:57:08 15/04/2026 | |
| 95 | EIGEN/USDT | $0.1597 | $103,036 | 05:00:10 15/04/2026 | |
| 96 | EIGEN/USD | $0.1590 | $96,153.86 | 04:51:17 15/04/2026 | |
| 97 | EIGEN/USDT | $0.1593 | $92,726.82 | 05:00:20 15/04/2026 | |
| 98 | EIGEN/USDT | $0.1588 | $91,803.91 | 04:54:07 15/04/2026 | |
| 99 | EIGEN/USDT | $0.1596 | $85,619.00 | 04:57:08 15/04/2026 | |
| 100 | EIGEN/USDC | $0.1591 | $83,692.77 | 04:57:07 15/04/2026 | |
| 101 | EIGEN/USDT | $0.1601 | $82,204.98 | 04:57:07 15/04/2026 | |
| 102 | EIGEN/USDC | $0.1582 | $81,689.61 | 05:00:15 15/04/2026 | |
| 103 | EIGEN/USDT | $0.1581 | $73,963.72 | 04:57:07 15/04/2026 | |
| 104 | EIGEN/USD | $0.1596 | $73,911.84 | 04:59:54 15/04/2026 | |
| 105 | EIGEN/USDT | $0.1591 | $72,480.48 | 04:45:12 15/04/2026 | |
| 106 | EIGEN/USDT | $0.1592 | $70,429.90 | 04:59:23 15/04/2026 | |
| 107 | EIGEN/USDT | $0.1595 | $69,172.44 | 04:57:10 15/04/2026 | |
| 108 | EIGEN/USDT | $0.1590 | $64,285.91 | 04:54:11 15/04/2026 | |
| 109 | EIGEN/USDT | $0.1597 | $62,588.60 | 05:00:10 15/04/2026 | |
| 110 | EIGEN/USDT | $0.1591 | $62,471.05 | 04:54:16 15/04/2026 | |
| 111 | EIGEN/USDC | $0.1590 | $53,477.46 | 04:54:08 15/04/2026 | |
| 112 | EIGEN/USDT | $0.1598 | $50,608.97 | 05:00:11 15/04/2026 | |
| 113 | EIGEN/EUR | $0.1586 | $44,848.26 | 04:57:08 15/04/2026 | |
| 114 | EIGEN/USDT | $0.1594 | $42,868.79 | 04:57:10 15/04/2026 | |
| 115 | EIGEN/USDC | $0.1593 | $42,793.62 | 04:57:15 15/04/2026 | |
| 116 | EIGEN/USDT | $0.1593 | $42,522.26 | 05:00:15 15/04/2026 | |
| 117 | EIGEN/ETH | $0.2015 | $40,836.08 | 05:00:11 15/04/2026 | |
| 118 | EIGEN/USDT | $0.1591 | $40,476.37 | 05:00:10 15/04/2026 | |
| 119 | EIGEN/USDC | $0.1590 | $39,887.79 | 04:45:12 15/04/2026 | |
| 120 | EIGEN/USDT | $0.1601 | $34,540.57 | 04:57:08 15/04/2026 | |
| 121 | EIGEN/FDUSD | $0.1593 | $32,869.79 | 04:56:42 15/04/2026 | |
| 122 | EIGEN/USDT | $0.1593 | $27,528.80 | 04:57:15 15/04/2026 | |
| 123 | EIGEN/USDT | $0.1601 | $26,246.94 | 05:00:10 15/04/2026 | |
| 124 | EIGEN/USDC | $0.1587 | $24,634.32 | 05:00:16 15/04/2026 | |
| 125 | EIGEN/USDT | $0.1592 | $24,292.93 | 04:57:17 15/04/2026 | |
| 126 | EIGEN/USD | $0.1596 | $18,903.87 | 05:00:07 15/04/2026 | |
| 127 | EIGEN/USDT | $0.1595 | $18,770.34 | 05:00:14 15/04/2026 | |
| 128 | EIGEN/USDT | $0.1594 | $18,001.68 | 05:00:16 15/04/2026 | |
| 129 | EIGEN/USD | $0.1662 | $17,189.44 | 05:01:26 15/04/2026 | |
| 130 | EIGEN/USDT | $0.1598 | $17,103.84 | 04:59:53 15/04/2026 | |
| 131 | EIGEN/THB | $0.1615 | $17,042.00 | 04:54:09 15/04/2026 | |
| 132 | EIGEN/USD | $0.1592 | $16,524.38 | 05:00:16 15/04/2026 | |
| 133 | EIGEN/USDT | $0.1597 | $15,288.42 | 05:00:12 15/04/2026 | |
| 134 | EIGEN/USDT | $0.1545 | $11,308.48 | 05:00:09 15/04/2026 | |
| 135 | EIGEN/USDT | $0.1590 | $10,069.85 | 04:54:08 15/04/2026 | |
| 136 | EIGEN/EUR | $0.1597 | $8,575.44 | 04:59:24 15/04/2026 | |
| 137 | USDC/EIGEN | $1.00 | $8,183.27 | 02:26:11 15/04/2026 | |
| 138 | EIGEN/USDT | $0.1591 | $8,066.58 | 04:57:08 15/04/2026 | |
| 139 | EIGEN/USDC | $0.1592 | $7,180.14 | 05:00:11 15/04/2026 | |
| 140 | EIGEN/USDC | $0.1592 | $7,177.50 | 05:00:13 15/04/2026 | |
| 141 | WETH/EIGEN | $2,312.28 | $4,474.10 | 04:29:47 15/04/2026 | |
| 142 | EIGEN/USDC | $0.1584 | $3,334.17 | 04:54:07 15/04/2026 | |
| 143 | EIGEN/USD | $0.1594 | $2,750.34 | 04:54:07 15/04/2026 | |
| 144 | EIGEN/IDR | $0.1600 | $2,455.31 | 05:00:11 15/04/2026 | |
| 145 | EIGEN/USDT | $0.1597 | $2,454.91 | 05:00:11 15/04/2026 | |
| 146 | EIGEN/EUR | $0.1597 | $2,193.31 | 05:00:07 15/04/2026 | |
| 147 | EIGEN/TRY | $0.1587 | $2,024.17 | 05:00:11 15/04/2026 | |
| 148 | EIGEN/KRW | $0.1625 | $1,845.78 | 04:59:23 15/04/2026 | |
| 149 | EIGEN/USDT | $0.1637 | $1,334.71 | 04:54:15 15/04/2026 | |
| 150 | EIGEN/TRY | $0.1634 | $1,225.93 | 04:56:54 15/04/2026 | |
| 151 | EIGEN/USDC | $0.1589 | $1,102.95 | 04:54:10 15/04/2026 | |
| 152 | EIGEN/INR | $0.1689 | $995.57 | 05:00:08 15/04/2026 | |
| 153 | EIGEN/USDC | $0.1579 | $549.68 | 04:54:09 15/04/2026 | |
| 154 | EIGEN/USDT | $0.1598 | $512.95 | 05:00:08 15/04/2026 | |
| 155 | EIGEN/USDT | $0.1601 | $482.98 | 04:54:13 15/04/2026 | |
| 156 | EIGEN/USDT | $0.1594 | $434.89 | 05:00:17 15/04/2026 | |
| 157 | WETH/EIGEN | $2,299.61 | $431.88 | 04:16:23 15/04/2026 | |
| 158 | EIGEN/IDR | $0.1603 | $428.38 | 04:59:24 15/04/2026 | |
| 159 | EIGEN/USDT | $0.1594 | $389.71 | 04:57:10 15/04/2026 | |
| 160 | EIGEN/USDT | $0.1591 | $234.35 | 05:00:10 15/04/2026 | |
| 161 | EIGEN/THB | $0.1641 | $195.05 | 05:00:11 15/04/2026 | |
| 162 | EIGEN/USDT | $0.1593 | $112.25 | 04:57:15 15/04/2026 | |
| 163 | EIGEN/USDT | $0.1594 | $103.56 | 04:57:08 15/04/2026 | |
| 164 | EIGEN/BRL | $0.1541 | $43.26 | 05:00:11 15/04/2026 | |
| 165 | EIGEN/USD | $0.1581 | $36.86 | 04:59:57 15/04/2026 | |
| 166 | EIGEN/USDT | $0.1588 | $27.03 | 04:59:57 15/04/2026 | |
| 167 | EIGEN/USD | $0.1615 | $25.19 | 04:56:24 15/04/2026 | |
| 168 | EIGEN/USD | $0.1596 | $21.90 | 04:54:07 15/04/2026 | |
| 169 | EIGEN/BTC | $0.2067 | $21.33 | 04:57:10 15/04/2026 | |
| 170 | EIGEN/USDT | $0.1594 | $19.93 | 04:54:07 15/04/2026 | |
| 171 | USDC/EIGEN | $1.00 | $8.68 | 06:10:47 14/04/2026 | |
| 172 | WETH/EIGEN | $2,319.75 | $8.34 | 18:50:23 14/04/2026 | |
| 173 | EIGEN/USDC | $0.1634 | $6.35 | 04:56:54 15/04/2026 | |
| 174 | EIGEN/USDT | $0.1596 | $1.04 | 05:00:08 15/04/2026 | |
| 175 | EIGEN/EUR | $0.1592 | $0.4639 | 04:56:54 15/04/2026 | |
| 176 | EIGEN/USDT | $0.1701 | $0 | 04:59:53 15/04/2026 | |
| 177 | EIGEN/USDT | $0.1714 | $0 | 04:54:10 15/04/2026 | |
| 178 | EIGEN/KRW | $0.1543 | $0 | 04:54:07 15/04/2026 | |
| 179 | EIGEN/USDT | $0.1530 | $0 | 04:54:10 15/04/2026 | |
| 180 | EIGEN/INR | $0.1666 | $0 | 04:54:07 15/04/2026 | |
| 181 | EIGEN/BRL | $0.2239 | $0 | 04:57:08 15/04/2026 | |
| 182 | EIGEN/USDC | $0.1591 | $0 | 04:57:08 15/04/2026 | |
| 183 | EIGEN/INR | $0.1679 | $0 | 04:24:08 15/04/2026 | |
| 184 | EIGEN/USDT | $0.1590 | $0 | 04:24:08 15/04/2026 | |
| 185 | EIGEN/USDT | $0.1596 | $0 | 04:57:07 15/04/2026 | |
| 186 | EIGEN/EUR | $0.1677 | $0 | 04:57:07 15/04/2026 | |
| 187 | EIGEN/PHP | $1.56 | $0 | 05:00:10 15/04/2026 | |
| 188 | EIGEN/USD | $0.1595 | $0 | 05:00:16 15/04/2026 | |
| 189 | EIGEN/USD | $0.1570 | $0 | 05:00:10 15/04/2026 | |
| 190 | EIGEN/USDT | $0.1593 | $0 | 05:00:46 15/04/2026 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 15/04/2026, cặp giao dịch EIGEN/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,457,471 với tỷ giá $0.1593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.