Thị trường EigenLayer (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EIGEN/USDT | $0.1596 | $11,541,944 | 06:57:15 15/04/2026 | |
| 2 | EIGEN/USDT | $0.1596 | $9,713,852 | 06:54:15 15/04/2026 | |
| 3 | EIGEN/USDT | $0.1595 | $7,869,294 | 06:54:16 15/04/2026 | |
| 4 | EIGEN/USDT | $0.1598 | $6,787,460 | 06:57:16 15/04/2026 | |
| 5 | EIGEN/USDT | $0.1595 | $6,446,288 | 06:57:15 15/04/2026 | |
| 6 | EIGEN/USDT | $0.1597 | $6,106,360 | 07:00:16 15/04/2026 | |
| 7 | EIGEN/USDT | $0.1596 | $6,036,382 | 06:57:17 15/04/2026 | |
| 8 | EIGEN/USDT | $0.1595 | $5,437,027 | 06:57:20 15/04/2026 | |
| 9 | EIGEN/USDT | $0.1595 | $4,539,399 | 07:00:16 15/04/2026 | |
| 10 | EIGEN/USDT | $0.1596 | $4,193,453 | 07:00:19 15/04/2026 | |
| 11 | EIGEN/USDT | $0.1598 | $3,414,810 | 07:00:16 15/04/2026 | |
| 12 | EIGEN/USDT | $0.1590 | $3,356,517 | 07:00:09 15/04/2026 | |
| 13 | EIGEN/USDT | $0.1598 | $2,765,076 | 06:56:55 15/04/2026 | |
| 14 | EIGEN/USDT | $0.1595 | $2,420,896 | 06:54:16 15/04/2026 | |
| 15 | EIGEN/USDT | $0.1596 | $2,284,485 | 06:57:17 15/04/2026 | |
| 16 | EIGEN/USDT | $0.1596 | $2,176,611 | 07:00:18 15/04/2026 | |
| 17 | EIGEN/USDT | $0.1596 | $2,074,064 | 06:54:19 15/04/2026 | |
| 18 | EIGEN/USDT | $0.1671 | $1,959,928 | 03:48:24 12/04/2026 | |
| 19 | EIGEN/USDT | $0.1594 | $1,833,009 | 06:54:15 15/04/2026 | |
| 20 | EIGEN/USDT | $0.1595 | $1,755,678 | 07:00:16 15/04/2026 | |
| 21 | EIGEN/USDT | $0.1594 | $1,636,869 | 06:54:16 15/04/2026 | |
| 22 | EIGEN/USDT | $0.1594 | $1,434,243 | 07:00:17 15/04/2026 | |
| 23 | EIGEN/USDT | $0.1596 | $1,383,537 | 06:57:08 15/04/2026 | |
| 24 | EIGEN/USDT | $0.1590 | $1,378,060 | 07:00:10 15/04/2026 | |
| 25 | EIGEN/USDT | $0.1595 | $1,180,227 | 06:57:15 15/04/2026 | |
| 26 | EIGEN/USDT | $0.1600 | $1,115,902 | 07:00:12 15/04/2026 | |
| 27 | EIGEN/USDT | $0.1600 | $1,091,062 | 07:00:10 15/04/2026 | |
| 28 | EIGEN/USDT | $0.1595 | $1,048,756 | 06:54:16 15/04/2026 | |
| 29 | EIGEN/USDT | $0.1602 | $1,013,305 | 06:57:10 15/04/2026 | |
| 30 | EIGEN/USDT | $0.1599 | $938,633 | 07:03:16 15/04/2026 | |
| 31 | EIGEN/TRY | $0.1596 | $871,244 | 06:56:55 15/04/2026 | |
| 32 | EIGEN/USDT | $0.1590 | $832,610 | 07:00:09 15/04/2026 | |
| 33 | EIGEN/USDT | $0.1600 | $784,108 | 06:57:08 15/04/2026 | |
| 34 | EIGEN/USDT | $0.1595 | $709,978 | 06:57:15 15/04/2026 | |
| 35 | EIGEN/TRY | $0.1596 | $708,933 | 06:59:23 15/04/2026 | |
| 36 | EIGEN/USDC | $0.1597 | $692,649 | 06:56:42 15/04/2026 | |
| 37 | EIGEN/USDT | $0.1596 | $636,520 | 06:57:17 15/04/2026 | |
| 38 | EIGEN/USDT | $0.1596 | $625,399 | 06:57:15 15/04/2026 | |
| 39 | EIGEN/USDT | $0.1596 | $610,859 | 06:56:55 15/04/2026 | |
| 40 | EIGEN/USDT | $0.1596 | $599,296 | 06:54:08 15/04/2026 | |
| 41 | EIGEN/USDT | $0.1598 | $581,842 | 06:57:12 15/04/2026 | |
| 42 | EIGEN/USDT | $0.1599 | $577,013 | 06:59:54 15/04/2026 | |
| 43 | EIGEN/USDT | $0.1597 | $557,517 | 06:57:08 15/04/2026 | |
| 44 | EIGEN/USDT | $0.1596 | $538,061 | 07:00:16 15/04/2026 | |
| 45 | EIGEN/USDT | $0.1600 | $529,641 | 06:51:16 15/04/2026 | |
| 46 | EIGEN/USDT | $0.1597 | $503,208 | 06:54:16 15/04/2026 | |
| 47 | EIGEN/USDT | $0.1600 | $495,069 | 07:00:12 15/04/2026 | |
| 48 | EIGEN/USDT | $0.1596 | $488,401 | 07:00:15 15/04/2026 | |
| 49 | EIGEN/TRY | $0.1597 | $477,892 | 06:57:12 15/04/2026 | |
| 50 | EIGEN/USDT | $0.1599 | $426,025 | 06:57:08 15/04/2026 | |
| 51 | EIGEN/USDT | $0.1600 | $422,825 | 06:57:10 15/04/2026 | |
| 52 | EIGEN/USDT | $0.1596 | $392,909 | 06:57:15 15/04/2026 | |
| 53 | EIGEN/USDT | $0.1591 | $387,627 | 06:51:07 15/04/2026 | |
| 54 | EIGEN/USDT | $0.1597 | $384,232 | 07:00:08 15/04/2026 | |
| 55 | EIGEN/USDT | $0.1597 | $381,319 | 06:57:18 15/04/2026 | |
| 56 | EIGEN/USDT | $0.1590 | $376,100 | 06:57:09 15/04/2026 | |
| 57 | EIGEN/USDT | $0.1595 | $362,968 | 06:57:18 15/04/2026 | |
| 58 | EIGEN/USDT | $0.1599 | $334,316 | 06:57:14 15/04/2026 | |
| 59 | EIGEN/USD | $0.1594 | $332,577 | 06:57:26 15/04/2026 | |
| 60 | EIGEN/USDT | $0.1597 | $331,674 | 06:54:07 15/04/2026 | |
| 61 | EIGEN/USDT | $0.1606 | $318,921 | 06:57:07 15/04/2026 | |
| 62 | EIGEN/USDT | $0.1600 | $311,335 | 06:57:08 15/04/2026 | |
| 63 | EIGEN/USDT | $0.1599 | $304,003 | 06:56:54 15/04/2026 | |
| 64 | EIGEN/USDT | $0.1595 | $299,518 | 06:54:19 15/04/2026 | |
| 65 | EIGEN/USDT | $0.1599 | $297,596 | 07:00:08 15/04/2026 | |
| 66 | EIGEN/USDT | $0.1601 | $287,257 | 06:57:08 15/04/2026 | |
| 67 | EIGEN/USDT | $0.1600 | $276,566 | 06:57:08 15/04/2026 | |
| 68 | EIGEN/USDT | $0.1590 | $272,864 | 06:57:07 15/04/2026 | |
| 69 | EIGEN/TRY | $0.1589 | $248,902 | 06:54:53 15/04/2026 | |
| 70 | EIGEN/USDT | $0.1599 | $245,851 | 07:00:09 15/04/2026 | |
| 71 | EIGEN/USDT | $0.1590 | $227,126 | 07:00:11 15/04/2026 | |
| 72 | EIGEN/USDT | $0.1598 | $222,160 | 06:57:10 15/04/2026 | |
| 73 | EIGEN/USDT | $0.1597 | $214,335 | 06:57:11 15/04/2026 | |
| 74 | EIGEN/USDT | $0.1595 | $200,971 | 06:57:15 15/04/2026 | |
| 75 | EIGEN/USD | $0.1600 | $200,123 | 06:57:00 15/04/2026 | |
| 76 | EIGEN/USDT | $0.1590 | $179,183 | 06:57:10 15/04/2026 | |
| 77 | EIGEN/USDT | $0.1597 | $167,098 | 06:57:10 15/04/2026 | |
| 78 | EIGEN/USDC | $0.1593 | $161,861 | 06:54:16 15/04/2026 | |
| 79 | EIGEN/EUR | $0.1591 | $159,838 | 06:57:08 15/04/2026 | |
| 80 | EIGEN/USDT | $0.1597 | $154,217 | 07:00:15 15/04/2026 | |
| 81 | EIGEN/USD | $0.1596 | $150,035 | 07:00:10 15/04/2026 | |
| 82 | EIGEN/USD | $0.1596 | $150,025 | 07:00:08 15/04/2026 | |
| 83 | EIGEN/USDT | $0.1611 | $130,756 | 06:51:07 15/04/2026 | |
| 84 | EIGEN/USDT | $0.1597 | $129,678 | 06:55:53 15/04/2026 | |
| 85 | EIGEN/USDT | $0.1610 | $128,881 | 07:00:10 15/04/2026 | |
| 86 | EIGEN/TRY | $0.1594 | $121,126 | 07:00:10 15/04/2026 | |
| 87 | EIGEN/USDT | $0.1595 | $119,572 | 07:00:15 15/04/2026 | |
| 88 | EIGEN/USDT | $0.1596 | $104,988 | 07:00:08 15/04/2026 | |
| 89 | EIGEN/USDT | $0.1598 | $104,880 | 06:57:07 15/04/2026 | |
| 90 | EIGEN/KRW | $0.1598 | $101,352 | 06:59:53 15/04/2026 | |
| 91 | EIGEN/USDT | $0.1596 | $100,931 | 07:00:10 15/04/2026 | |
| 92 | EIGEN/USDT | $0.1599 | $95,800.94 | 06:57:08 15/04/2026 | |
| 93 | EIGEN/USD | $0.1593 | $89,402.58 | 07:03:16 15/04/2026 | |
| 94 | EIGEN/USDT | $0.1597 | $88,787.01 | 07:00:10 15/04/2026 | |
| 95 | EIGEN/USDT | $0.1596 | $81,754.44 | 07:00:17 15/04/2026 | |
| 96 | EIGEN/USDT | $0.1597 | $81,153.03 | 07:00:09 15/04/2026 | |
| 97 | EIGEN/USDT | $0.1600 | $77,548.88 | 06:54:08 15/04/2026 | |
| 98 | EIGEN/USDT | $0.1599 | $76,870.65 | 06:54:11 15/04/2026 | |
| 99 | EIGEN/USDT | $0.1599 | $76,690.35 | 06:57:07 15/04/2026 | |
| 100 | EIGEN/USDC | $0.1597 | $76,191.69 | 06:57:07 15/04/2026 | |
| 101 | EIGEN/USD | $0.1593 | $75,999.96 | 06:54:17 15/04/2026 | |
| 102 | EIGEN/USDT | $0.1600 | $70,724.14 | 07:00:10 15/04/2026 | |
| 103 | EIGEN/USDC | $0.1594 | $68,503.79 | 07:00:15 15/04/2026 | |
| 104 | EIGEN/USD | $0.1596 | $68,276.85 | 06:56:55 15/04/2026 | |
| 105 | EIGEN/USDT | $0.1597 | $67,164.37 | 06:57:11 15/04/2026 | |
| 106 | EIGEN/USDT | $0.1596 | $61,570.59 | 06:48:16 15/04/2026 | |
| 107 | EIGEN/USDT | $0.1600 | $57,645.52 | 06:57:07 15/04/2026 | |
| 108 | EIGEN/USDT | $0.1591 | $56,343.96 | 06:54:53 15/04/2026 | |
| 109 | EIGEN/USDC | $0.1596 | $53,982.10 | 06:54:07 15/04/2026 | |
| 110 | EIGEN/USDT | $0.1599 | $53,304.14 | 06:54:07 15/04/2026 | |
| 111 | EIGEN/USDT | $0.1598 | $50,493.80 | 07:00:10 15/04/2026 | |
| 112 | EIGEN/EUR | $0.1598 | $42,473.58 | 06:57:07 15/04/2026 | |
| 113 | EIGEN/ETH | $0.2014 | $40,820.67 | 07:00:08 15/04/2026 | |
| 114 | EIGEN/USDT | $0.1590 | $39,433.64 | 07:00:12 15/04/2026 | |
| 115 | EIGEN/USDC | $0.1597 | $39,049.10 | 06:57:11 15/04/2026 | |
| 116 | EIGEN/USDT | $0.1596 | $38,612.10 | 07:00:15 15/04/2026 | |
| 117 | EIGEN/USDT | $0.1600 | $37,026.57 | 06:57:08 15/04/2026 | |
| 118 | EIGEN/USDT | $0.1594 | $35,226.13 | 06:57:08 15/04/2026 | |
| 119 | EIGEN/USDT | $0.1600 | $32,205.96 | 06:57:10 15/04/2026 | |
| 120 | EIGEN/FDUSD | $0.1597 | $27,911.80 | 06:56:42 15/04/2026 | |
| 121 | EIGEN/USDT | $0.1595 | $26,960.46 | 06:57:15 15/04/2026 | |
| 122 | EIGEN/USDC | $0.1596 | $25,729.54 | 06:57:15 15/04/2026 | |
| 123 | EIGEN/USDT | $0.1596 | $23,255.96 | 06:57:16 15/04/2026 | |
| 124 | EIGEN/USDT | $0.1599 | $18,725.41 | 07:00:14 15/04/2026 | |
| 125 | EIGEN/USD | $0.1597 | $17,555.09 | 07:00:11 15/04/2026 | |
| 126 | EIGEN/USDT | $0.1598 | $16,943.98 | 06:59:23 15/04/2026 | |
| 127 | EIGEN/USDT | $0.1596 | $16,652.09 | 07:00:15 15/04/2026 | |
| 128 | EIGEN/USDC | $0.1598 | $16,217.55 | 07:00:16 15/04/2026 | |
| 129 | EIGEN/USDT | $0.1596 | $14,859.02 | 07:00:09 15/04/2026 | |
| 130 | EIGEN/USD | $0.1591 | $14,595.71 | 07:00:16 15/04/2026 | |
| 131 | EIGEN/USD | $0.1667 | $12,613.02 | 07:01:27 15/04/2026 | |
| 132 | EIGEN/THB | $0.1620 | $12,424.52 | 06:54:07 15/04/2026 | |
| 133 | EIGEN/USDT | $0.1539 | $10,863.26 | 07:00:10 15/04/2026 | |
| 134 | EIGEN/USDT | $0.1590 | $10,330.69 | 06:57:09 15/04/2026 | |
| 135 | EIGEN/EUR | $0.1589 | $8,433.25 | 06:56:24 15/04/2026 | |
| 136 | EIGEN/USDT | $0.1590 | $7,889.80 | 06:57:08 15/04/2026 | |
| 137 | EIGEN/USDC | $0.1597 | $7,078.37 | 07:00:10 15/04/2026 | |
| 138 | EIGEN/USDC | $0.1597 | $7,078.08 | 07:00:08 15/04/2026 | |
| 139 | USDC/EIGEN | $1.01 | $4,167.62 | 02:26:11 15/04/2026 | |
| 140 | WETH/EIGEN | $2,323.82 | $3,278.19 | 04:29:47 15/04/2026 | |
| 141 | EIGEN/IDR | $0.1600 | $2,332.04 | 07:00:12 15/04/2026 | |
| 142 | EIGEN/USDT | $0.1597 | $2,331.90 | 07:00:12 15/04/2026 | |
| 143 | EIGEN/USD | $0.1602 | $2,277.28 | 06:57:08 15/04/2026 | |
| 144 | EIGEN/EUR | $0.1589 | $2,168.53 | 07:00:11 15/04/2026 | |
| 145 | EIGEN/TRY | $0.1592 | $2,020.63 | 07:00:10 15/04/2026 | |
| 146 | EIGEN/USDC | $0.1592 | $1,869.35 | 07:00:13 15/04/2026 | |
| 147 | EIGEN/USDT | $0.1636 | $1,334.61 | 06:54:15 15/04/2026 | |
| 148 | EIGEN/USDC | $0.1589 | $1,060.04 | 06:54:08 15/04/2026 | |
| 149 | EIGEN/INR | $0.1689 | $931.17 | 06:57:07 15/04/2026 | |
| 150 | EIGEN/TRY | $0.1589 | $878.13 | 06:56:54 15/04/2026 | |
| 151 | EIGEN/KRW | $0.1625 | $856.97 | 06:54:53 15/04/2026 | |
| 152 | EIGEN/USDC | $0.1589 | $596.19 | 06:57:07 15/04/2026 | |
| 153 | EIGEN/USDT | $0.1597 | $479.67 | 06:57:07 15/04/2026 | |
| 154 | EIGEN/USDT | $0.1590 | $479.33 | 07:00:07 15/04/2026 | |
| 155 | EIGEN/IDR | $0.1603 | $422.15 | 06:59:23 15/04/2026 | |
| 156 | EIGEN/USDT | $0.1590 | $417.36 | 07:00:15 15/04/2026 | |
| 157 | EIGEN/USDT | $0.1598 | $389.67 | 06:57:10 15/04/2026 | |
| 158 | WETH/EIGEN | $2,319.02 | $335.64 | 06:25:47 15/04/2026 | |
| 159 | EIGEN/USDT | $0.1600 | $235.95 | 07:00:10 15/04/2026 | |
| 160 | EIGEN/THB | $0.1643 | $157.05 | 07:00:11 15/04/2026 | |
| 161 | EIGEN/USDT | $0.1596 | $112.24 | 06:57:15 15/04/2026 | |
| 162 | EIGEN/USDT | $0.1598 | $103.55 | 06:57:08 15/04/2026 | |
| 163 | EIGEN/USDT | $0.1595 | $76.42 | 07:00:19 15/04/2026 | |
| 164 | EIGEN/BRL | $0.1542 | $43.28 | 07:00:12 15/04/2026 | |
| 165 | EIGEN/USDT | $0.1593 | $28.47 | 06:59:54 15/04/2026 | |
| 166 | EIGEN/USD | $0.1615 | $25.36 | 06:56:23 15/04/2026 | |
| 167 | EIGEN/USD | $0.1581 | $23.12 | 06:59:54 15/04/2026 | |
| 168 | EIGEN/USD | $0.1599 | $21.90 | 06:54:08 15/04/2026 | |
| 169 | EIGEN/BTC | $0.2064 | $21.29 | 07:00:07 15/04/2026 | |
| 170 | EIGEN/USDT | $0.1598 | $19.93 | 06:54:08 15/04/2026 | |
| 171 | EIGEN/BRL | $0.1604 | $10.02 | 06:57:11 15/04/2026 | |
| 172 | USDC/EIGEN | $1.00 | $8.68 | 06:10:47 14/04/2026 | |
| 173 | EIGEN/USDC | $0.1634 | $6.40 | 06:56:54 15/04/2026 | |
| 174 | WETH/EIGEN | $2,331.33 | $5.15 | 18:50:23 14/04/2026 | |
| 175 | EIGEN/EUR | $0.1593 | $0.2295 | 06:56:54 15/04/2026 | |
| 176 | EIGEN/USDT | $0.1700 | $0 | 06:54:07 15/04/2026 | |
| 177 | EIGEN/USDT | $0.1714 | $0 | 06:54:07 15/04/2026 | |
| 178 | EIGEN/KRW | $0.1544 | $0 | 06:57:10 15/04/2026 | |
| 179 | EIGEN/USDT | $0.1530 | $0 | 06:54:11 15/04/2026 | |
| 180 | EIGEN/INR | $0.1671 | $0 | 06:54:08 15/04/2026 | |
| 181 | EIGEN/USDC | $0.1597 | $0 | 06:57:08 15/04/2026 | |
| 182 | EIGEN/INR | $0.1679 | $0 | 06:54:08 15/04/2026 | |
| 183 | EIGEN/USDT | $0.1600 | $0 | 06:54:08 15/04/2026 | |
| 184 | EIGEN/USDT | $0.1597 | $0 | 06:57:08 15/04/2026 | |
| 185 | EIGEN/EUR | $0.1678 | $0 | 06:57:10 15/04/2026 | |
| 186 | EIGEN/PHP | $1.56 | $0 | 07:00:10 15/04/2026 | |
| 187 | EIGEN/USD | $0.1601 | $0 | 07:00:16 15/04/2026 | |
| 188 | EIGEN/USD | $0.1590 | $0 | 07:00:08 15/04/2026 | |
| 189 | EIGEN/USDT | $0.1595 | $0 | 07:03:48 15/04/2026 | |
| 190 | EIGEN/USDT | $0.1597 | $0 | 07:00:09 15/04/2026 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 15/04/2026, cặp giao dịch EIGEN/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,541,944 với tỷ giá $0.1596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.