Thị trường EigenLayer (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EIGEN/USDT | $0.2460 | $25,147,280 | 22:54:17 27/05/2026 | |
| 2 | EIGEN/USDT | $0.2471 | $19,485,306 | 22:51:15 27/05/2026 | |
| 3 | EIGEN/USDT | $0.2464 | $18,971,957 | 22:57:17 27/05/2026 | |
| 4 | EIGEN/USDT | $0.2470 | $14,401,735 | 23:00:19 27/05/2026 | |
| 5 | EIGEN/USDT | $0.2460 | $13,496,954 | 19:57:17 27/05/2026 | |
| 6 | EIGEN/USDT | $0.2458 | $10,385,253 | 22:57:16 27/05/2026 | |
| 7 | EIGEN/USDT | $0.2461 | $10,381,585 | 22:54:16 27/05/2026 | |
| 8 | EIGEN/USDT | $0.2466 | $9,559,285 | 22:57:15 27/05/2026 | |
| 9 | EIGEN/USDT | $0.2476 | $8,891,913 | 23:03:16 27/05/2026 | |
| 10 | EIGEN/USDT | $0.2465 | $8,082,465 | 22:57:18 27/05/2026 | |
| 11 | EIGEN/USDT | $0.2470 | $7,841,075 | 23:00:16 27/05/2026 | |
| 12 | EIGEN/USDT | $0.2469 | $7,328,112 | 23:00:17 27/05/2026 | |
| 13 | EIGEN/USDT | $0.2468 | $5,122,190 | 23:00:16 27/05/2026 | |
| 14 | EIGEN/USDT | $0.2466 | $4,267,380 | 22:56:54 27/05/2026 | |
| 15 | EIGEN/USDT | $0.2464 | $4,113,079 | 22:57:17 27/05/2026 | |
| 16 | EIGEN/USDT | $0.2466 | $4,037,563 | 22:57:15 27/05/2026 | |
| 17 | EIGEN/USDT | $0.2464 | $3,876,080 | 22:54:20 27/05/2026 | |
| 18 | EIGEN/USDT | $0.2464 | $3,663,861 | 22:57:37 27/05/2026 | |
| 19 | EIGEN/USDT | $0.2465 | $3,583,096 | 22:57:19 27/05/2026 | |
| 20 | EIGEN/USDT | $0.2465 | $3,500,414 | 22:57:16 27/05/2026 | |
| 21 | EIGEN/USDT | $0.2467 | $3,345,404 | 22:57:15 27/05/2026 | |
| 22 | EIGEN/USDT | $0.2460 | $3,114,612 | 22:54:25 27/05/2026 | |
| 23 | EIGEN/USDT | $0.2464 | $2,973,885 | 22:57:16 27/05/2026 | |
| 24 | EIGEN/USDT | $0.2470 | $2,703,859 | 23:00:17 27/05/2026 | |
| 25 | EIGEN/USDT | $0.2461 | $2,703,623 | 22:54:15 27/05/2026 | |
| 26 | EIGEN/USDT | $0.2466 | $2,633,216 | 23:00:07 27/05/2026 | |
| 27 | EIGEN/USDT | $0.2465 | $2,313,860 | 22:57:15 27/05/2026 | |
| 28 | EIGEN/USDT | $0.2471 | $2,213,812 | 23:00:08 27/05/2026 | |
| 29 | EIGEN/USDT | $0.2461 | $2,132,740 | 22:57:12 27/05/2026 | |
| 30 | EIGEN/USD | $0.2467 | $2,089,631 | 22:54:27 27/05/2026 | |
| 31 | EIGEN/TRY | $0.2466 | $1,936,945 | 22:56:54 27/05/2026 | |
| 32 | EIGEN/USDT | $0.2462 | $1,758,394 | 22:57:16 27/05/2026 | |
| 33 | EIGEN/USDT | $0.2460 | $1,677,208 | 22:57:18 27/05/2026 | |
| 34 | EIGEN/USDT | $0.2471 | $1,598,436 | 23:00:16 27/05/2026 | |
| 35 | EIGEN/USDT | $0.2464 | $1,550,077 | 22:57:16 27/05/2026 | |
| 36 | EIGEN/USDT | $0.2464 | $1,507,708 | 22:54:12 27/05/2026 | |
| 37 | EIGEN/USDT | $0.2470 | $1,348,706 | 23:00:16 27/05/2026 | |
| 38 | EIGEN/USDT | $0.2464 | $1,333,213 | 22:57:17 27/05/2026 | |
| 39 | EIGEN/USDT | $0.2465 | $1,290,670 | 22:57:16 27/05/2026 | |
| 40 | EIGEN/TRY | $0.2466 | $1,281,538 | 22:57:09 27/05/2026 | |
| 41 | EIGEN/USDT | $0.2476 | $1,138,276 | 23:00:10 27/05/2026 | |
| 42 | EIGEN/USDT | $0.2466 | $1,077,133 | 23:00:09 27/05/2026 | |
| 43 | EIGEN/USD | $0.2460 | $1,044,816 | 22:57:00 27/05/2026 | |
| 44 | EIGEN/USDT | $0.2477 | $996,891 | 22:51:08 27/05/2026 | |
| 45 | EIGEN/USDT | $0.2473 | $977,874 | 22:57:07 27/05/2026 | |
| 46 | EIGEN/USDT | $0.2466 | $961,691 | 23:00:12 27/05/2026 | |
| 47 | EIGEN/USDT | $0.2465 | $955,962 | 22:54:19 27/05/2026 | |
| 48 | EIGEN/USDT | $0.2428 | $951,157 | 18:03:16 27/05/2026 | |
| 49 | EIGEN/USDT | $0.2466 | $920,970 | 22:57:17 27/05/2026 | |
| 50 | EIGEN/USDT | $0.2466 | $817,249 | 22:57:12 27/05/2026 | |
| 51 | EIGEN/USDT | $0.2487 | $671,444 | 22:51:08 27/05/2026 | |
| 52 | EIGEN/USDT | $0.2466 | $657,642 | 23:00:09 27/05/2026 | |
| 53 | EIGEN/TRY | $0.2475 | $651,490 | 22:59:26 27/05/2026 | |
| 54 | EIGEN/USDT | $0.2474 | $647,606 | 22:57:07 27/05/2026 | |
| 55 | EIGEN/TRY | $0.2473 | $628,784 | 22:57:11 27/05/2026 | |
| 56 | EIGEN/USDT | $0.2468 | $615,995 | 23:00:15 27/05/2026 | |
| 57 | EIGEN/USDT | $0.2471 | $603,226 | 22:57:08 27/05/2026 | |
| 58 | EIGEN/USDT | $0.2462 | $570,447 | 22:56:24 27/05/2026 | |
| 59 | EIGEN/USDT | $0.2474 | $569,495 | 23:00:09 27/05/2026 | |
| 60 | EIGEN/USDT | $0.2476 | $555,417 | 22:57:07 27/05/2026 | |
| 61 | EIGEN/USDC | $0.2455 | $506,343 | 22:56:54 27/05/2026 | |
| 62 | EIGEN/USDT | $0.2473 | $499,068 | 23:00:15 27/05/2026 | |
| 63 | EIGEN/USDT | $0.2465 | $439,842 | 22:57:12 27/05/2026 | |
| 64 | EIGEN/USDT | $0.2468 | $419,411 | 22:57:07 27/05/2026 | |
| 65 | EIGEN/USDT | $0.2466 | $410,743 | 22:57:12 27/05/2026 | |
| 66 | EIGEN/USDT | $0.2466 | $395,899 | 23:00:13 27/05/2026 | |
| 67 | EIGEN/EUR | $0.2465 | $382,720 | 22:57:11 27/05/2026 | |
| 68 | EIGEN/USDT | $0.2467 | $376,886 | 22:57:08 27/05/2026 | |
| 69 | EIGEN/USDT | $0.2470 | $363,438 | 23:00:19 27/05/2026 | |
| 70 | EIGEN/USDT | $0.2474 | $344,770 | 22:51:17 27/05/2026 | |
| 71 | EIGEN/USDT | $0.2464 | $340,295 | 22:54:10 27/05/2026 | |
| 72 | EIGEN/USDT | $0.2468 | $322,104 | 23:00:16 27/05/2026 | |
| 73 | EIGEN/USDT | $0.2470 | $311,108 | 23:00:09 27/05/2026 | |
| 74 | EIGEN/USDT | $0.2454 | $309,042 | 22:59:24 27/05/2026 | |
| 75 | EIGEN/USDT | $0.2464 | $301,446 | 22:57:07 27/05/2026 | |
| 76 | EIGEN/USDT | $0.2454 | $293,518 | 22:56:24 27/05/2026 | |
| 77 | EIGEN/USDT | $0.2464 | $292,801 | 22:57:16 27/05/2026 | |
| 78 | EIGEN/USDT | $0.2476 | $252,431 | 23:00:12 27/05/2026 | |
| 79 | EIGEN/USDT | $0.2456 | $251,145 | 22:57:11 27/05/2026 | |
| 80 | EIGEN/USD | $0.2468 | $249,988 | 22:59:54 27/05/2026 | |
| 81 | EIGEN/KRW | $0.2402 | $248,178 | 22:59:54 27/05/2026 | |
| 82 | EIGEN/USD | $0.2471 | $247,120 | 23:00:12 27/05/2026 | |
| 83 | EIGEN/USD | $0.2470 | $247,116 | 23:00:09 27/05/2026 | |
| 84 | EIGEN/USDT | $0.2462 | $235,192 | 22:54:07 27/05/2026 | |
| 85 | EIGEN/USDT | $0.2473 | $213,567 | 23:00:09 27/05/2026 | |
| 86 | EIGEN/USDT | $0.2485 | $202,229 | 22:48:08 27/05/2026 | |
| 87 | EIGEN/USDT | $0.2465 | $196,775 | 22:57:07 27/05/2026 | |
| 88 | EIGEN/USDT | $0.2456 | $192,705 | 22:56:23 27/05/2026 | |
| 89 | EIGEN/THB | $0.2495 | $190,672 | 22:57:11 27/05/2026 | |
| 90 | EIGEN/USDT | $0.2464 | $174,374 | 22:57:16 27/05/2026 | |
| 91 | EIGEN/USDT | $0.2466 | $170,100 | 22:57:07 27/05/2026 | |
| 92 | EIGEN/USDT | $0.2462 | $164,000 | 22:54:10 27/05/2026 | |
| 93 | EIGEN/USDT | $0.2466 | $161,390 | 22:57:07 27/05/2026 | |
| 94 | EIGEN/USDT | $0.2484 | $149,981 | 22:48:08 27/05/2026 | |
| 95 | EIGEN/EUR | $0.2470 | $146,783 | 22:57:07 27/05/2026 | |
| 96 | EIGEN/USDT | $0.2464 | $145,263 | 22:57:16 27/05/2026 | |
| 97 | EIGEN/USDT | $0.2446 | $145,148 | 22:57:11 27/05/2026 | |
| 98 | EIGEN/USDT | $0.2465 | $142,843 | 22:59:26 27/05/2026 | |
| 99 | EIGEN/USDT | $0.2462 | $136,759 | 22:57:07 27/05/2026 | |
| 100 | EIGEN/USDT | $0.2466 | $135,698 | 22:57:11 27/05/2026 | |
| 101 | EIGEN/USDT | $0.2469 | $127,008 | 22:57:12 27/05/2026 | |
| 102 | EIGEN/USDC | $0.2472 | $117,913 | 23:00:16 27/05/2026 | |
| 103 | EIGEN/USD | $0.2424 | $117,357 | 17:42:18 27/05/2026 | |
| 104 | EIGEN/USDT | $0.2466 | $114,761 | 22:57:07 27/05/2026 | |
| 105 | EIGEN/KRW | $0.2423 | $107,793 | 22:56:53 27/05/2026 | |
| 106 | EIGEN/TRY | $0.2471 | $102,687 | 23:00:07 27/05/2026 | |
| 107 | EIGEN/USDT | $0.2474 | $95,312.26 | 23:00:12 27/05/2026 | |
| 108 | EIGEN/USDT | $0.2474 | $95,272.31 | 23:00:09 27/05/2026 | |
| 109 | EIGEN/USDT | $0.2467 | $95,246.84 | 22:57:11 27/05/2026 | |
| 110 | EIGEN/USDC | $0.2458 | $93,739.61 | 22:57:15 27/05/2026 | |
| 111 | EIGEN/USDT | $0.2464 | $91,690.29 | 22:54:09 27/05/2026 | |
| 112 | EIGEN/USDT | $0.2463 | $89,939.70 | 22:57:11 27/05/2026 | |
| 113 | EIGEN/USDC | $0.2455 | $84,333.56 | 22:54:16 27/05/2026 | |
| 114 | EIGEN/USDT | $0.2471 | $81,233.76 | 23:00:16 27/05/2026 | |
| 115 | EIGEN/USDT | $0.2468 | $81,125.95 | 22:57:16 27/05/2026 | |
| 116 | EIGEN/USDT | $0.2466 | $79,473.45 | 23:00:07 27/05/2026 | |
| 117 | EIGEN/USDT | $0.2468 | $64,152.27 | 22:57:11 27/05/2026 | |
| 118 | EIGEN/USD | $0.2468 | $63,030.83 | 23:00:11 27/05/2026 | |
| 119 | WETH/EIGEN | $2,068.66 | $60,797.49 | 22:55:23 27/05/2026 | |
| 120 | EIGEN/USDT | $0.2466 | $58,303.27 | 23:00:13 27/05/2026 | |
| 121 | EIGEN/USDC | $0.2455 | $55,459.89 | 22:57:12 27/05/2026 | |
| 122 | EIGEN/USDT | $0.2471 | $55,288.97 | 23:00:15 27/05/2026 | |
| 123 | EIGEN/USDT | $0.2471 | $55,230.23 | 23:00:09 27/05/2026 | |
| 124 | EIGEN/USDC | $0.2467 | $55,174.55 | 22:54:07 27/05/2026 | |
| 125 | EIGEN/USD | $0.2465 | $52,009.69 | 23:00:16 27/05/2026 | |
| 126 | EIGEN/USDT | $0.2459 | $51,389.36 | 23:00:07 27/05/2026 | |
| 127 | EIGEN/FDUSD | $0.2462 | $49,819.35 | 22:56:54 27/05/2026 | |
| 128 | EIGEN/USDC | $0.2467 | $48,098.60 | 22:57:11 27/05/2026 | |
| 129 | EIGEN/USD | $0.2455 | $38,757.15 | 23:03:16 27/05/2026 | |
| 130 | EIGEN/USDT | $0.2467 | $34,521.10 | 22:57:08 27/05/2026 | |
| 131 | EIGEN/USDT | $0.2465 | $32,697.06 | 22:59:53 27/05/2026 | |
| 132 | WETH/EIGEN | $2,071.99 | $29,693.02 | 22:57:35 27/05/2026 | |
| 133 | EIGEN/ETH | $0.1828 | $29,026.49 | 23:00:11 27/05/2026 | |
| 134 | EIGEN/USDT | $0.2468 | $28,504.65 | 23:00:16 27/05/2026 | |
| 135 | EIGEN/USDT | $0.2464 | $28,322.82 | 23:00:12 27/05/2026 | |
| 136 | EIGEN/USDT | $0.2472 | $26,240.42 | 23:00:07 27/05/2026 | |
| 137 | EIGEN/EUR | $0.2463 | $22,982.06 | 22:59:54 27/05/2026 | |
| 138 | EIGEN/USDT | $0.2473 | $20,269.53 | 23:00:07 27/05/2026 | |
| 139 | USDC/EIGEN | $0.9955 | $14,543.26 | 19:21:35 27/05/2026 | |
| 140 | EIGEN/USDT | $0.2525 | $13,667.53 | 23:00:10 27/05/2026 | |
| 141 | EIGEN/USDC | $0.2429 | $11,392.30 | 21:42:07 27/05/2026 | |
| 142 | ETH/EIGEN | $2,058.48 | $10,975.79 | 12:19:11 27/05/2026 | |
| 143 | EIGEN/USDC | $0.2458 | $8,860.08 | 23:00:12 27/05/2026 | |
| 144 | EIGEN/USDC | $0.2458 | $8,856.37 | 23:00:09 27/05/2026 | |
| 145 | EIGEN/USDT | $0.2477 | $8,729.17 | 22:51:10 27/05/2026 | |
| 146 | EIGEN/USDT | $0.2466 | $8,066.52 | 22:57:12 27/05/2026 | |
| 147 | EIGEN/USDC | $0.2460 | $7,466.86 | 23:00:11 27/05/2026 | |
| 148 | EIGEN/USD | $0.2478 | $7,432.88 | 22:59:53 27/05/2026 | |
| 149 | USDC/EIGEN | $0.9842 | $6,964.83 | 22:39:59 27/05/2026 | |
| 150 | EIGEN/TRY | $0.2444 | $6,163.34 | 22:56:53 27/05/2026 | |
| 151 | EIGEN/EUR | $0.2463 | $5,834.04 | 23:00:11 27/05/2026 | |
| 152 | EIGEN/USDT | $0.2494 | $5,698.89 | 22:54:15 27/05/2026 | |
| 153 | EIGEN/USDT | $0.2466 | $5,356.86 | 23:00:15 27/05/2026 | |
| 154 | EIGEN/OCT | $0.2150 | $3,782.45 | 21:12:09 23/05/2026 | |
| 155 | EIGEN/IDR | $0.2483 | $3,090.64 | 23:00:17 27/05/2026 | |
| 156 | EIGEN/USDT | $0.2472 | $3,090.44 | 23:00:17 27/05/2026 | |
| 157 | EIGEN/USD | $0.2480 | $2,979.55 | 22:57:07 27/05/2026 | |
| 158 | EIGEN/USD | $0.2431 | $2,330.69 | 22:56:53 27/05/2026 | |
| 159 | EIGEN/USDC | $0.2482 | $2,244.38 | 22:54:12 27/05/2026 | |
| 160 | EIGEN/IDR | $0.2463 | $1,683.73 | 22:59:23 27/05/2026 | |
| 161 | EIGEN/THB | $0.2446 | $1,068.92 | 23:00:12 27/05/2026 | |
| 162 | EIGEN/USDT | $0.2470 | $986.38 | 23:00:08 27/05/2026 | |
| 163 | EIGEN/TRY | $0.2468 | $784.21 | 23:00:12 27/05/2026 | |
| 164 | EIGEN/INR | $0.2518 | $736.23 | 23:00:09 27/05/2026 | |
| 165 | EIGEN/USD | $0.2469 | $500.99 | 22:54:07 27/05/2026 | |
| 166 | EIGEN/USDT | $0.2456 | $357.78 | 23:00:09 27/05/2026 | |
| 167 | EIGEN/USDT | $0.2465 | $245.99 | 22:57:16 27/05/2026 | |
| 168 | EIGEN/USD | $0.2500 | $184.87 | 22:59:24 27/05/2026 | |
| 169 | EIGEN/USDT | $0.2474 | $152.84 | 22:59:24 27/05/2026 | |
| 170 | EIGEN/USDT | $0.2456 | $124.86 | 23:00:09 27/05/2026 | |
| 171 | WETH/EIGEN | $2,062.06 | $97.91 | 19:22:11 27/05/2026 | |
| 172 | EIGEN/KRW | $0.2413 | $76.88 | 22:54:12 27/05/2026 | |
| 173 | EIGEN/BRL | $0.2415 | $74.47 | 23:00:07 27/05/2026 | |
| 174 | EIGEN/USDC | $0.2411 | $43.42 | 22:56:53 27/05/2026 | |
| 175 | EIGEN/USDT | $0.2466 | $23.11 | 22:54:07 27/05/2026 | |
| 176 | EIGEN/EUR | $0.2542 | $0.2467 | 22:56:53 27/05/2026 | |
| 177 | EIGEN/USDT | $0.1697 | $0 | 22:59:23 27/05/2026 | |
| 178 | EIGEN/USDT | $0.2164 | $0 | 22:54:08 27/05/2026 | |
| 179 | EIGEN/INR | $0.2605 | $0 | 22:57:07 27/05/2026 | |
| 180 | EIGEN/BRL | $0.2209 | $0 | 10:06:09 26/05/2026 | |
| 181 | EIGEN/USDC | $0.2455 | $0 | 22:57:08 27/05/2026 | |
| 182 | EIGEN/INR | $0.1632 | $0 | 22:51:09 27/05/2026 | |
| 183 | EIGEN/USDT | $0.2480 | $0 | 22:51:09 27/05/2026 | |
| 184 | EIGEN/USDT | $0.2468 | $0 | 22:57:08 27/05/2026 | |
| 185 | EIGEN/EUR | $0.1654 | $0 | 23:00:11 27/05/2026 | |
| 186 | EIGEN/PHP | $1.52 | $0 | 23:00:12 27/05/2026 | |
| 187 | EIGEN/USD | $0.2561 | $0 | 23:04:17 27/05/2026 | |
| 188 | EIGEN/USD | $0.2473 | $0 | 23:03:16 27/05/2026 | |
| 189 | EIGEN/USDT | $0.2470 | $0 | 23:03:47 27/05/2026 | |
| 190 | EIGEN/USDT | $0.2471 | $0 | 23:00:08 27/05/2026 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 27/05/2026, cặp giao dịch EIGEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,147,280 với tỷ giá $0.2460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.