Thị trường EigenLayer (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EIGEN/USDT | $0.2451 | $26,662,549 | 21:54:16 27/05/2026 | |
| 2 | EIGEN/USDT | $0.2438 | $20,695,158 | 21:51:15 27/05/2026 | |
| 3 | EIGEN/USDT | $0.2447 | $19,864,253 | 21:57:17 27/05/2026 | |
| 4 | EIGEN/USDT | $0.2442 | $15,324,569 | 22:00:15 27/05/2026 | |
| 5 | EIGEN/USDT | $0.2460 | $13,496,954 | 19:57:17 27/05/2026 | |
| 6 | EIGEN/USDT | $0.2451 | $10,809,275 | 21:54:16 27/05/2026 | |
| 7 | EIGEN/USDT | $0.2449 | $10,178,855 | 21:57:16 27/05/2026 | |
| 8 | EIGEN/USDT | $0.2436 | $9,423,316 | 21:48:15 27/05/2026 | |
| 9 | EIGEN/USDT | $0.2426 | $9,095,405 | 22:03:16 27/05/2026 | |
| 10 | EIGEN/USDT | $0.2448 | $8,464,898 | 21:57:17 27/05/2026 | |
| 11 | EIGEN/USDT | $0.2442 | $8,313,129 | 22:00:16 27/05/2026 | |
| 12 | EIGEN/USDT | $0.2442 | $7,694,912 | 22:00:16 27/05/2026 | |
| 13 | EIGEN/USDT | $0.2441 | $4,755,041 | 22:00:15 27/05/2026 | |
| 14 | EIGEN/USDT | $0.2448 | $4,434,011 | 21:57:16 27/05/2026 | |
| 15 | EIGEN/USDT | $0.2447 | $4,377,718 | 21:57:15 27/05/2026 | |
| 16 | EIGEN/USDT | $0.2450 | $4,266,786 | 21:56:54 27/05/2026 | |
| 17 | EIGEN/USDT | $0.2448 | $3,889,843 | 21:57:38 27/05/2026 | |
| 18 | EIGEN/USDT | $0.2450 | $3,870,088 | 21:54:19 27/05/2026 | |
| 19 | EIGEN/USDT | $0.2447 | $3,793,354 | 21:57:18 27/05/2026 | |
| 20 | EIGEN/USDT | $0.2447 | $3,644,880 | 21:57:16 27/05/2026 | |
| 21 | EIGEN/USDT | $0.2450 | $3,419,578 | 21:57:15 27/05/2026 | |
| 22 | EIGEN/USDT | $0.2450 | $3,242,528 | 21:54:15 27/05/2026 | |
| 23 | EIGEN/USDT | $0.2450 | $3,221,502 | 21:54:16 27/05/2026 | |
| 24 | EIGEN/USDT | $0.2448 | $2,922,152 | 21:54:16 27/05/2026 | |
| 25 | EIGEN/USDT | $0.2443 | $2,896,881 | 22:00:17 27/05/2026 | |
| 26 | EIGEN/USDT | $0.2456 | $2,599,255 | 22:00:08 27/05/2026 | |
| 27 | EIGEN/USDT | $0.2448 | $2,464,996 | 21:57:15 27/05/2026 | |
| 28 | EIGEN/USD | $0.2453 | $2,267,781 | 21:54:26 27/05/2026 | |
| 29 | EIGEN/USDT | $0.2444 | $2,244,203 | 22:00:13 27/05/2026 | |
| 30 | EIGEN/USDT | $0.2453 | $2,132,863 | 21:57:12 27/05/2026 | |
| 31 | EIGEN/TRY | $0.2463 | $1,929,738 | 21:56:54 27/05/2026 | |
| 32 | EIGEN/USDT | $0.2450 | $1,811,317 | 21:54:17 27/05/2026 | |
| 33 | EIGEN/USDT | $0.2448 | $1,743,407 | 21:57:17 27/05/2026 | |
| 34 | EIGEN/USDT | $0.2450 | $1,676,085 | 21:54:16 27/05/2026 | |
| 35 | EIGEN/USDT | $0.2441 | $1,602,491 | 22:00:16 27/05/2026 | |
| 36 | EIGEN/USDT | $0.2452 | $1,576,871 | 21:54:12 27/05/2026 | |
| 37 | EIGEN/USDT | $0.2443 | $1,409,776 | 22:00:16 27/05/2026 | |
| 38 | EIGEN/USDT | $0.2447 | $1,408,427 | 21:57:18 27/05/2026 | |
| 39 | EIGEN/USDT | $0.2437 | $1,350,067 | 21:51:16 27/05/2026 | |
| 40 | EIGEN/TRY | $0.2463 | $1,248,457 | 21:57:09 27/05/2026 | |
| 41 | EIGEN/USDT | $0.2445 | $1,137,658 | 21:54:09 27/05/2026 | |
| 42 | EIGEN/USDT | $0.2446 | $1,077,140 | 22:00:09 27/05/2026 | |
| 43 | EIGEN/USD | $0.2450 | $1,017,407 | 21:56:59 27/05/2026 | |
| 44 | EIGEN/USDT | $0.2456 | $1,004,619 | 21:54:10 27/05/2026 | |
| 45 | EIGEN/USDT | $0.2450 | $993,097 | 21:54:19 27/05/2026 | |
| 46 | EIGEN/USDT | $0.2445 | $973,869 | 21:57:07 27/05/2026 | |
| 47 | EIGEN/USDT | $0.2448 | $951,621 | 21:57:17 27/05/2026 | |
| 48 | EIGEN/USDT | $0.2446 | $951,232 | 22:00:12 27/05/2026 | |
| 49 | EIGEN/USDT | $0.2428 | $951,157 | 18:03:16 27/05/2026 | |
| 50 | EIGEN/USDT | $0.2450 | $820,403 | 21:57:08 27/05/2026 | |
| 51 | EIGEN/USDT | $0.2454 | $716,577 | 21:57:08 27/05/2026 | |
| 52 | EIGEN/TRY | $0.2464 | $716,110 | 21:56:53 27/05/2026 | |
| 53 | EIGEN/USDT | $0.2456 | $703,653 | 21:57:08 27/05/2026 | |
| 54 | EIGEN/USDT | $0.2446 | $663,811 | 22:00:14 27/05/2026 | |
| 55 | EIGEN/USDT | $0.2442 | $642,624 | 22:00:15 27/05/2026 | |
| 56 | EIGEN/TRY | $0.2453 | $628,768 | 21:59:53 27/05/2026 | |
| 57 | EIGEN/USDT | $0.2461 | $610,544 | 21:56:24 27/05/2026 | |
| 58 | EIGEN/USDT | $0.2444 | $609,352 | 22:00:12 27/05/2026 | |
| 59 | EIGEN/USDT | $0.2456 | $609,293 | 21:57:08 27/05/2026 | |
| 60 | EIGEN/USDC | $0.2454 | $560,048 | 21:56:54 27/05/2026 | |
| 61 | EIGEN/USDT | $0.2456 | $553,460 | 21:57:10 27/05/2026 | |
| 62 | EIGEN/USDT | $0.2439 | $518,336 | 22:00:16 27/05/2026 | |
| 63 | EIGEN/USDT | $0.2452 | $443,432 | 21:57:07 27/05/2026 | |
| 64 | EIGEN/USDT | $0.2457 | $438,112 | 21:57:11 27/05/2026 | |
| 65 | EIGEN/USDT | $0.2446 | $410,783 | 21:57:09 27/05/2026 | |
| 66 | EIGEN/USDT | $0.2446 | $398,263 | 22:00:13 27/05/2026 | |
| 67 | EIGEN/USDT | $0.2461 | $377,619 | 21:57:08 27/05/2026 | |
| 68 | EIGEN/USDT | $0.2441 | $360,425 | 22:00:19 27/05/2026 | |
| 69 | EIGEN/EUR | $0.2448 | $352,140 | 21:57:08 27/05/2026 | |
| 70 | EIGEN/USDT | $0.2449 | $344,412 | 21:57:10 27/05/2026 | |
| 71 | EIGEN/USDT | $0.2450 | $341,360 | 21:54:18 27/05/2026 | |
| 72 | EIGEN/USDT | $0.2440 | $339,890 | 22:00:16 27/05/2026 | |
| 73 | EIGEN/USDT | $0.2438 | $316,141 | 21:59:24 27/05/2026 | |
| 74 | EIGEN/USDT | $0.2448 | $310,613 | 21:57:15 27/05/2026 | |
| 75 | EIGEN/USDT | $0.2456 | $302,554 | 21:56:24 27/05/2026 | |
| 76 | EIGEN/USDT | $0.2438 | $295,494 | 21:48:07 27/05/2026 | |
| 77 | EIGEN/USDT | $0.2452 | $286,198 | 22:00:09 27/05/2026 | |
| 78 | EIGEN/KRW | $0.2391 | $257,146 | 21:59:53 27/05/2026 | |
| 79 | EIGEN/USDT | $0.2446 | $250,976 | 22:00:11 27/05/2026 | |
| 80 | EIGEN/USDT | $0.2446 | $250,243 | 21:57:10 27/05/2026 | |
| 81 | EIGEN/USDT | $0.2455 | $247,607 | 21:54:10 27/05/2026 | |
| 82 | EIGEN/USD | $0.2450 | $247,301 | 21:59:54 27/05/2026 | |
| 83 | EIGEN/USD | $0.2449 | $245,908 | 22:00:08 27/05/2026 | |
| 84 | EIGEN/USD | $0.2449 | $245,907 | 22:00:09 27/05/2026 | |
| 85 | EIGEN/USDT | $0.2453 | $210,926 | 21:54:10 27/05/2026 | |
| 86 | EIGEN/USDT | $0.2439 | $209,314 | 22:00:22 27/05/2026 | |
| 87 | EIGEN/USDT | $0.2458 | $202,679 | 21:57:06 27/05/2026 | |
| 88 | EIGEN/THB | $0.2442 | $196,461 | 21:57:07 27/05/2026 | |
| 89 | EIGEN/USDT | $0.2450 | $196,163 | 21:57:07 27/05/2026 | |
| 90 | EIGEN/USDT | $0.2433 | $186,407 | 21:54:23 27/05/2026 | |
| 91 | EIGEN/USDT | $0.2450 | $167,707 | 21:54:10 27/05/2026 | |
| 92 | EIGEN/USDT | $0.2446 | $165,324 | 21:57:08 27/05/2026 | |
| 93 | EIGEN/USDT | $0.2446 | $162,514 | 21:57:09 27/05/2026 | |
| 94 | EIGEN/USDT | $0.2440 | $156,234 | 21:51:25 27/05/2026 | |
| 95 | EIGEN/USDT | $0.2454 | $152,392 | 21:54:07 27/05/2026 | |
| 96 | EIGEN/USDT | $0.2456 | $151,787 | 21:57:07 27/05/2026 | |
| 97 | EIGEN/EUR | $0.2463 | $147,869 | 21:57:07 27/05/2026 | |
| 98 | EIGEN/USDT | $0.2461 | $145,723 | 21:57:09 27/05/2026 | |
| 99 | EIGEN/USDT | $0.2451 | $137,182 | 21:57:07 27/05/2026 | |
| 100 | EIGEN/USDT | $0.2443 | $135,190 | 21:56:53 27/05/2026 | |
| 101 | EIGEN/USDT | $0.2451 | $127,067 | 21:57:07 27/05/2026 | |
| 102 | EIGEN/USD | $0.2424 | $117,357 | 17:42:18 27/05/2026 | |
| 103 | EIGEN/USDC | $0.2449 | $114,555 | 22:00:16 27/05/2026 | |
| 104 | EIGEN/USDT | $0.2436 | $114,459 | 21:48:07 27/05/2026 | |
| 105 | EIGEN/KRW | $0.2409 | $105,491 | 21:58:53 27/05/2026 | |
| 106 | EIGEN/TRY | $0.2453 | $104,291 | 22:00:08 27/05/2026 | |
| 107 | EIGEN/USDC | $0.2446 | $96,595.50 | 21:57:15 27/05/2026 | |
| 108 | EIGEN/USDT | $0.2448 | $95,511.02 | 22:00:08 27/05/2026 | |
| 109 | EIGEN/USDT | $0.2448 | $95,496.27 | 22:00:09 27/05/2026 | |
| 110 | EIGEN/USDT | $0.2454 | $95,327.48 | 21:54:07 27/05/2026 | |
| 111 | EIGEN/USDT | $0.2453 | $94,194.96 | 21:57:07 27/05/2026 | |
| 112 | EIGEN/USDT | $0.2451 | $92,332.72 | 21:57:09 27/05/2026 | |
| 113 | EIGEN/USDT | $0.2442 | $84,137.50 | 22:00:15 27/05/2026 | |
| 114 | EIGEN/USDT | $0.2452 | $84,046.39 | 21:54:11 27/05/2026 | |
| 115 | EIGEN/USDC | $0.2447 | $83,658.61 | 21:54:16 27/05/2026 | |
| 116 | EIGEN/USDT | $0.2436 | $79,616.26 | 22:00:08 27/05/2026 | |
| 117 | EIGEN/USDT | $0.2441 | $67,708.28 | 22:00:15 27/05/2026 | |
| 118 | EIGEN/USDT | $0.2450 | $67,436.66 | 21:57:07 27/05/2026 | |
| 119 | EIGEN/USD | $0.2450 | $63,053.83 | 22:00:12 27/05/2026 | |
| 120 | EIGEN/USDC | $0.2454 | $61,674.69 | 21:57:09 27/05/2026 | |
| 121 | EIGEN/USDT | $0.2450 | $58,091.24 | 22:00:10 27/05/2026 | |
| 122 | EIGEN/USDT | $0.2436 | $57,989.97 | 22:00:10 27/05/2026 | |
| 123 | EIGEN/USD | $0.2436 | $55,225.32 | 22:00:16 27/05/2026 | |
| 124 | EIGEN/USDC | $0.2444 | $55,174.03 | 21:51:15 27/05/2026 | |
| 125 | WETH/EIGEN | $2,061.48 | $54,538.12 | 21:53:35 27/05/2026 | |
| 126 | EIGEN/USDT | $0.2449 | $51,408.77 | 22:00:11 27/05/2026 | |
| 127 | EIGEN/USDC | $0.2451 | $48,073.56 | 21:57:09 27/05/2026 | |
| 128 | EIGEN/FDUSD | $0.2455 | $47,801.76 | 21:56:54 27/05/2026 | |
| 129 | EIGEN/USD | $0.2454 | $43,720.21 | 22:03:16 27/05/2026 | |
| 130 | EIGEN/USDT | $0.2450 | $34,763.29 | 21:57:08 27/05/2026 | |
| 131 | EIGEN/USDT | $0.2452 | $32,221.91 | 21:59:53 27/05/2026 | |
| 132 | WETH/EIGEN | $2,060.13 | $29,601.39 | 21:54:47 27/05/2026 | |
| 133 | EIGEN/ETH | $0.1820 | $28,904.51 | 22:00:09 27/05/2026 | |
| 134 | EIGEN/USDT | $0.2445 | $28,851.26 | 22:00:16 27/05/2026 | |
| 135 | EIGEN/USDT | $0.2454 | $28,395.70 | 22:00:14 27/05/2026 | |
| 136 | EIGEN/USDT | $0.2456 | $26,449.35 | 21:54:11 27/05/2026 | |
| 137 | EIGEN/EUR | $0.2448 | $24,003.84 | 21:59:54 27/05/2026 | |
| 138 | EIGEN/USDT | $0.2451 | $20,900.38 | 22:00:08 27/05/2026 | |
| 139 | USDC/EIGEN | $0.9904 | $14,967.00 | 19:21:35 27/05/2026 | |
| 140 | EIGEN/USDT | $0.2405 | $12,989.38 | 22:00:12 27/05/2026 | |
| 141 | EIGEN/USDC | $0.2429 | $11,392.30 | 21:42:07 27/05/2026 | |
| 142 | ETH/EIGEN | $2,048.04 | $10,975.79 | 12:19:11 27/05/2026 | |
| 143 | EIGEN/USDC | $0.2450 | $8,883.43 | 22:00:08 27/05/2026 | |
| 144 | EIGEN/USDC | $0.2450 | $8,883.40 | 22:00:09 27/05/2026 | |
| 145 | EIGEN/USDT | $0.2453 | $8,620.38 | 21:54:12 27/05/2026 | |
| 146 | EIGEN/USDT | $0.2446 | $7,826.46 | 21:57:11 27/05/2026 | |
| 147 | EIGEN/USD | $0.2478 | $7,432.88 | 21:59:53 27/05/2026 | |
| 148 | EIGEN/TRY | $0.2471 | $7,317.05 | 21:56:53 27/05/2026 | |
| 149 | EIGEN/USDC | $0.2451 | $7,239.93 | 22:00:09 27/05/2026 | |
| 150 | EIGEN/EUR | $0.2447 | $6,161.44 | 22:00:12 27/05/2026 | |
| 151 | EIGEN/USDT | $0.2435 | $5,894.53 | 21:54:15 27/05/2026 | |
| 152 | EIGEN/USDT | $0.2435 | $5,411.11 | 22:00:15 27/05/2026 | |
| 153 | EIGEN/OCT | $0.2150 | $3,782.45 | 21:12:09 23/05/2026 | |
| 154 | EIGEN/USD | $0.2418 | $3,417.31 | 21:57:08 27/05/2026 | |
| 155 | USDC/EIGEN | $1.01 | $3,007.69 | 20:45:23 27/05/2026 | |
| 156 | EIGEN/IDR | $0.2457 | $2,991.51 | 22:00:12 27/05/2026 | |
| 157 | EIGEN/USDT | $0.2448 | $2,991.26 | 22:00:12 27/05/2026 | |
| 158 | EIGEN/USDC | $0.2429 | $2,428.11 | 21:54:12 27/05/2026 | |
| 159 | EIGEN/USD | $0.2408 | $2,195.09 | 21:56:53 27/05/2026 | |
| 160 | EIGEN/IDR | $0.2463 | $1,690.88 | 21:59:24 27/05/2026 | |
| 161 | EIGEN/THB | $0.2440 | $1,046.23 | 22:00:11 27/05/2026 | |
| 162 | EIGEN/USDT | $0.2450 | $980.87 | 22:00:09 27/05/2026 | |
| 163 | EIGEN/USD | $0.2442 | $962.19 | 21:48:08 27/05/2026 | |
| 164 | EIGEN/TRY | $0.2464 | $779.85 | 22:00:10 27/05/2026 | |
| 165 | EIGEN/INR | $0.2474 | $708.17 | 22:00:08 27/05/2026 | |
| 166 | EIGEN/USDT | $0.2453 | $343.58 | 22:00:08 27/05/2026 | |
| 167 | EIGEN/USDT | $0.2448 | $245.98 | 21:57:15 27/05/2026 | |
| 168 | EIGEN/USD | $0.2427 | $194.41 | 21:59:24 27/05/2026 | |
| 169 | EIGEN/USDT | $0.2456 | $174.19 | 22:00:10 27/05/2026 | |
| 170 | EIGEN/USDT | $0.2459 | $130.97 | 21:59:24 27/05/2026 | |
| 171 | WETH/EIGEN | $2,051.60 | $97.91 | 19:22:11 27/05/2026 | |
| 172 | EIGEN/BRL | $0.2413 | $83.12 | 22:00:09 27/05/2026 | |
| 173 | EIGEN/KRW | $0.2417 | $77.02 | 21:57:10 27/05/2026 | |
| 174 | EIGEN/USDC | $0.2411 | $47.92 | 21:56:53 27/05/2026 | |
| 175 | EIGEN/USDT | $0.2440 | $23.12 | 21:48:08 27/05/2026 | |
| 176 | EIGEN/EUR | $0.2543 | $0.2461 | 21:56:53 27/05/2026 | |
| 177 | EIGEN/USDT | $0.1697 | $0 | 21:59:23 27/05/2026 | |
| 178 | EIGEN/USDT | $0.2164 | $0 | 21:54:08 27/05/2026 | |
| 179 | EIGEN/INR | $0.2600 | $0 | 21:57:11 27/05/2026 | |
| 180 | EIGEN/BRL | $0.2209 | $0 | 10:06:09 26/05/2026 | |
| 181 | EIGEN/USDC | $0.2454 | $0 | 21:57:08 27/05/2026 | |
| 182 | EIGEN/INR | $0.1637 | $0 | 21:30:07 27/05/2026 | |
| 183 | EIGEN/USDT | $0.2428 | $0 | 21:30:07 27/05/2026 | |
| 184 | EIGEN/USDT | $0.2452 | $0 | 21:57:09 27/05/2026 | |
| 185 | EIGEN/EUR | $0.1654 | $0 | 21:57:07 27/05/2026 | |
| 186 | EIGEN/PHP | $1.52 | $0 | 22:00:08 27/05/2026 | |
| 187 | EIGEN/USD | $0.2568 | $0 | 22:01:42 27/05/2026 | |
| 188 | EIGEN/USD | $0.2429 | $0 | 22:03:15 27/05/2026 | |
| 189 | EIGEN/USDT | $0.2427 | $0 | 22:03:48 27/05/2026 | |
| 190 | EIGEN/USDT | $0.2450 | $0 | 22:00:09 27/05/2026 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 27/05/2026, cặp giao dịch EIGEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,662,549 với tỷ giá $0.2451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.