Thị trường EigenLayer (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EIGEN/USDT | $0.2385 | $16,948,594 | 00:54:17 15/07/2026 | |
| 2 | EIGEN/USDT | $0.2383 | $13,432,524 | 00:51:15 15/07/2026 | |
| 3 | EIGEN/USDT | $0.2383 | $13,228,163 | 00:57:18 15/07/2026 | |
| 4 | EIGEN/USDT | $0.2383 | $9,962,351 | 00:57:16 15/07/2026 | |
| 5 | EIGEN/USDT | $0.2362 | $7,058,064 | 14:18:16 13/07/2026 | |
| 6 | EIGEN/USDT | $0.2383 | $6,626,923 | 01:00:16 15/07/2026 | |
| 7 | EIGEN/USDT | $0.2382 | $5,772,667 | 01:00:16 15/07/2026 | |
| 8 | EIGEN/USDT | $0.2384 | $5,294,035 | 00:57:15 15/07/2026 | |
| 9 | EIGEN/USDT | $0.2387 | $5,211,034 | 00:54:17 15/07/2026 | |
| 10 | EIGEN/USDT | $0.2382 | $5,010,258 | 01:00:16 15/07/2026 | |
| 11 | EIGEN/USDT | $0.2384 | $4,832,611 | 00:57:17 15/07/2026 | |
| 12 | EIGEN/USDT | $0.2381 | $4,744,220 | 00:51:15 15/07/2026 | |
| 13 | EIGEN/USDT | $0.2391 | $4,095,356 | 00:57:18 15/07/2026 | |
| 14 | EIGEN/USDT | $0.2387 | $3,683,278 | 13:48:07 14/07/2026 | |
| 15 | EIGEN/USDT | $0.2383 | $3,639,319 | 00:57:17 15/07/2026 | |
| 16 | EIGEN/USDT | $0.2385 | $3,473,109 | 00:54:16 15/07/2026 | |
| 17 | EIGEN/USDT | $0.2381 | $2,659,980 | 01:00:16 15/07/2026 | |
| 18 | EIGEN/USDT | $0.2384 | $2,537,090 | 00:57:40 15/07/2026 | |
| 19 | EIGEN/USDT | $0.2392 | $2,425,073 | 00:56:52 15/07/2026 | |
| 20 | EIGEN/USDT | $0.2383 | $2,224,820 | 00:57:16 15/07/2026 | |
| 21 | EIGEN/USDT | $0.2387 | $2,084,366 | 00:54:18 15/07/2026 | |
| 22 | EIGEN/USDT | $0.2384 | $1,984,894 | 01:00:13 15/07/2026 | |
| 23 | EIGEN/USDT | $0.2386 | $1,941,325 | 00:57:20 15/07/2026 | |
| 24 | EIGEN/USDT | $0.2388 | $1,828,348 | 00:54:16 15/07/2026 | |
| 25 | EIGEN/USDT | $0.2384 | $1,818,581 | 01:00:27 15/07/2026 | |
| 26 | EIGEN/USDT | $0.2388 | $1,654,280 | 00:54:19 15/07/2026 | |
| 27 | EIGEN/USDT | $0.2386 | $1,564,860 | 00:57:15 15/07/2026 | |
| 28 | EIGEN/USDC | $0.2389 | $1,372,358 | 00:57:26 15/07/2026 | |
| 29 | EIGEN/USDT | $0.2383 | $1,317,564 | 00:57:15 15/07/2026 | |
| 30 | EIGEN/USDT | $0.2385 | $1,275,581 | 00:57:16 15/07/2026 | |
| 31 | EIGEN/USDT | $0.2389 | $1,212,523 | 00:57:08 15/07/2026 | |
| 32 | EIGEN/USDT | $0.2376 | $1,161,358 | 00:57:15 15/07/2026 | |
| 33 | EIGEN/USDT | $0.2385 | $1,134,486 | 01:00:16 15/07/2026 | |
| 34 | EIGEN/TRY | $0.2381 | $1,128,279 | 00:56:52 15/07/2026 | |
| 35 | EIGEN/USDT | $0.2382 | $1,064,455 | 01:00:15 15/07/2026 | |
| 36 | EIGEN/USDT | $0.2417 | $1,051,182 | 16:48:16 14/07/2026 | |
| 37 | EIGEN/USDT | $0.2378 | $1,050,273 | 01:00:12 15/07/2026 | |
| 38 | EIGEN/USDT | $0.2383 | $1,022,117 | 00:57:15 15/07/2026 | |
| 39 | EIGEN/USDT | $0.2382 | $1,020,385 | 01:00:16 15/07/2026 | |
| 40 | EIGEN/USDT | $0.2389 | $953,335 | 00:54:11 15/07/2026 | |
| 41 | EIGEN/USDT | $0.2384 | $938,270 | 01:00:18 15/07/2026 | |
| 42 | EIGEN/USDT | $0.2379 | $860,979 | 00:57:12 15/07/2026 | |
| 43 | EIGEN/USDT | $0.2386 | $812,221 | 01:00:21 15/07/2026 | |
| 44 | EIGEN/TRY | $0.2381 | $811,118 | 00:59:53 15/07/2026 | |
| 45 | EIGEN/USDT | $0.2390 | $791,841 | 00:56:23 15/07/2026 | |
| 46 | EIGEN/USDT | $0.2386 | $783,052 | 01:00:08 15/07/2026 | |
| 47 | EIGEN/USDT | $0.2389 | $781,178 | 00:57:09 15/07/2026 | |
| 48 | EIGEN/USDT | $0.2386 | $736,156 | 00:54:19 15/07/2026 | |
| 49 | EIGEN/USDT | $0.2386 | $717,229 | 00:57:07 15/07/2026 | |
| 50 | EIGEN/USDT | $0.2392 | $684,785 | 00:57:10 15/07/2026 | |
| 51 | EIGEN/TRY | $0.2381 | $671,613 | 00:57:10 15/07/2026 | |
| 52 | EIGEN/USDT | $0.2387 | $626,170 | 00:57:18 15/07/2026 | |
| 53 | EIGEN/USDT | $0.2393 | $575,566 | 00:57:09 15/07/2026 | |
| 54 | EIGEN/USDT | $0.2382 | $490,798 | 01:00:15 15/07/2026 | |
| 55 | EIGEN/TRY | $0.2375 | $471,471 | 00:56:23 15/07/2026 | |
| 56 | EIGEN/USDT | $0.2386 | $447,437 | 00:54:18 15/07/2026 | |
| 57 | EIGEN/USDT | $0.2388 | $436,001 | 00:57:09 15/07/2026 | |
| 58 | EIGEN/USDC | $0.2390 | $429,325 | 01:00:15 15/07/2026 | |
| 59 | EIGEN/USDT | $0.2388 | $429,251 | 01:00:11 15/07/2026 | |
| 60 | EIGEN/USDT | $0.2392 | $410,974 | 00:59:24 15/07/2026 | |
| 61 | EIGEN/USDT | $0.2392 | $410,720 | 01:00:13 15/07/2026 | |
| 62 | EIGEN/USDC | $0.2393 | $396,867 | 00:57:07 15/07/2026 | |
| 63 | EIGEN/USDT | $0.2349 | $393,891 | 12:57:08 13/07/2026 | |
| 64 | EIGEN/USDT | $0.2387 | $368,667 | 00:57:07 15/07/2026 | |
| 65 | EIGEN/USDT | $0.2378 | $350,779 | 00:51:07 15/07/2026 | |
| 66 | EIGEN/USDT | $0.2382 | $334,314 | 01:00:15 15/07/2026 | |
| 67 | EIGEN/USDT | $0.2390 | $331,951 | 00:56:53 15/07/2026 | |
| 68 | EIGEN/USDC | $0.2390 | $327,948 | 00:56:52 15/07/2026 | |
| 69 | EIGEN/USDT | $0.2388 | $314,307 | 00:57:08 15/07/2026 | |
| 70 | EIGEN/USDT | $0.2387 | $301,615 | 00:57:09 15/07/2026 | |
| 71 | EIGEN/USDT | $0.2384 | $266,683 | 00:57:16 15/07/2026 | |
| 72 | EIGEN/USDT | $0.2383 | $259,188 | 00:57:17 15/07/2026 | |
| 73 | EIGEN/USDT | $0.2378 | $257,526 | 01:00:13 15/07/2026 | |
| 74 | EIGEN/USDT | $0.2386 | $254,650 | 00:54:55 15/07/2026 | |
| 75 | EIGEN/USDT | $0.2385 | $251,058 | 01:00:12 15/07/2026 | |
| 76 | EIGEN/USDT | $0.2384 | $246,108 | 00:57:16 15/07/2026 | |
| 77 | EIGEN/USDT | $0.2378 | $245,728 | 00:57:11 15/07/2026 | |
| 78 | EIGEN/USD | $0.2380 | $243,081 | 00:56:29 15/07/2026 | |
| 79 | EIGEN/USDT | $0.2388 | $242,417 | 00:57:10 15/07/2026 | |
| 80 | EIGEN/USDT | $0.2388 | $234,343 | 00:56:24 15/07/2026 | |
| 81 | EIGEN/USDT | $0.2384 | $234,024 | 01:00:10 15/07/2026 | |
| 82 | EIGEN/USDT | $0.2389 | $222,239 | 01:00:16 15/07/2026 | |
| 83 | EIGEN/USD | $0.2388 | $213,216 | 00:59:24 15/07/2026 | |
| 84 | EIGEN/USDT | $0.2389 | $212,122 | 00:57:04 15/07/2026 | |
| 85 | EIGEN/USDT | $0.2390 | $210,183 | 00:54:11 15/07/2026 | |
| 86 | EIGEN/USDT | $0.2387 | $192,346 | 01:00:11 15/07/2026 | |
| 87 | EIGEN/USDT | $0.2376 | $189,041 | 00:54:15 15/07/2026 | |
| 88 | EIGEN/USDT | $0.2369 | $182,249 | 00:45:11 15/07/2026 | |
| 89 | EIGEN/USDT | $0.2371 | $165,147 | 00:59:53 15/07/2026 | |
| 90 | EIGEN/USDT | $0.2388 | $163,192 | 00:57:08 15/07/2026 | |
| 91 | EIGEN/EUR | $0.2372 | $161,061 | 00:57:09 15/07/2026 | |
| 92 | EIGEN/USDT | $0.2388 | $160,286 | 00:57:09 15/07/2026 | |
| 93 | EIGEN/USDT | $0.2390 | $154,604 | 01:00:10 15/07/2026 | |
| 94 | EIGEN/USDT | $0.2388 | $152,999 | 00:57:10 15/07/2026 | |
| 95 | EIGEN/USDT | $0.2381 | $135,603 | 01:00:16 15/07/2026 | |
| 96 | EIGEN/USD | $0.2413 | $132,127 | 23:36:17 14/07/2026 | |
| 97 | EIGEN/USDT | $0.2388 | $121,435 | 00:57:07 15/07/2026 | |
| 98 | EIGEN/USDT | $0.2388 | $114,632 | 00:57:08 15/07/2026 | |
| 99 | EIGEN/USDT | $0.2385 | $104,112 | 01:00:08 15/07/2026 | |
| 100 | EIGEN/USDT | $0.2383 | $101,849 | 00:57:16 15/07/2026 | |
| 101 | EIGEN/TRY | $0.2383 | $98,018.62 | 00:57:09 15/07/2026 | |
| 102 | EIGEN/USDC | $0.2383 | $97,823.61 | 00:54:16 15/07/2026 | |
| 103 | EIGEN/USDT | $0.2389 | $94,895.50 | 00:54:12 15/07/2026 | |
| 104 | EIGEN/USDT | $0.2398 | $93,537.70 | 00:57:08 15/07/2026 | |
| 105 | EIGEN/USDT | $0.2384 | $83,557.21 | 00:51:07 15/07/2026 | |
| 106 | EIGEN/USDT | $0.2390 | $81,899.66 | 00:57:08 15/07/2026 | |
| 107 | EIGEN/USDC | $0.2385 | $80,352.64 | 01:00:27 15/07/2026 | |
| 108 | EIGEN/USDT | $0.2388 | $79,928.11 | 01:00:07 15/07/2026 | |
| 109 | EIGEN/USDT | $0.2387 | $79,924.18 | 01:00:12 15/07/2026 | |
| 110 | EIGEN/USDT | $0.2386 | $79,765.79 | 00:57:08 15/07/2026 | |
| 111 | EIGEN/KRW | $0.2337 | $78,406.61 | 00:59:54 15/07/2026 | |
| 112 | EIGEN/USDT | $0.2389 | $77,275.99 | 00:57:08 15/07/2026 | |
| 113 | EIGEN/EUR | $0.2384 | $72,973.10 | 00:57:07 15/07/2026 | |
| 114 | EIGEN/USDT | $0.2408 | $67,883.40 | 00:57:09 15/07/2026 | |
| 115 | EIGEN/USDT | $0.2381 | $63,454.70 | 01:00:16 15/07/2026 | |
| 116 | EIGEN/USDT | $0.2388 | $56,497.24 | 00:57:08 15/07/2026 | |
| 117 | EIGEN/USDC | $0.2389 | $54,819.41 | 00:54:11 15/07/2026 | |
| 118 | EIGEN/USD | $0.2388 | $53,225.96 | 01:00:12 15/07/2026 | |
| 119 | EIGEN/USDT | $0.2384 | $52,233.07 | 01:00:30 15/07/2026 | |
| 120 | EIGEN/USD | $0.2389 | $51,529.54 | 01:00:07 15/07/2026 | |
| 121 | EIGEN/USD | $0.2389 | $51,526.96 | 01:00:12 15/07/2026 | |
| 122 | EIGEN/USDT | $0.2378 | $49,904.39 | 01:00:12 15/07/2026 | |
| 123 | EIGEN/USDT | $0.2382 | $49,862.80 | 01:00:17 15/07/2026 | |
| 124 | EIGEN/USDC | $0.2385 | $48,836.15 | 00:51:07 15/07/2026 | |
| 125 | USDC/EIGEN | $1.01 | $43,905.74 | 00:36:59 15/07/2026 | |
| 126 | EIGEN/USDT | $0.2387 | $42,313.71 | 01:00:11 15/07/2026 | |
| 127 | EIGEN/FDUSD | $0.2390 | $38,014.56 | 00:56:52 15/07/2026 | |
| 128 | EIGEN/USDT | $0.2382 | $35,639.36 | 01:00:16 15/07/2026 | |
| 129 | EIGEN/EUR | $0.2382 | $32,546.65 | 00:59:24 15/07/2026 | |
| 130 | EIGEN/EUR | $0.2383 | $31,895.29 | 00:57:09 15/07/2026 | |
| 131 | EIGEN/THB | $0.2371 | $31,190.85 | 00:57:07 15/07/2026 | |
| 132 | EIGEN/USDT | $0.2395 | $27,623.12 | 01:00:12 15/07/2026 | |
| 133 | EIGEN/USDC | $0.2391 | $25,766.81 | 00:57:09 15/07/2026 | |
| 134 | EIGEN/USDC | $0.2374 | $25,707.61 | 00:56:53 15/07/2026 | |
| 135 | WETH/EIGEN | $1,873.17 | $25,211.75 | 00:40:59 15/07/2026 | |
| 136 | EIGEN/USDT | $0.2388 | $25,062.10 | 00:57:08 15/07/2026 | |
| 137 | EIGEN/USDC | $0.2369 | $20,052.69 | 00:57:15 15/07/2026 | |
| 138 | WETH/EIGEN | $1,867.62 | $16,066.26 | 00:49:11 15/07/2026 | |
| 139 | EIGEN/USDT | $0.2385 | $15,264.13 | 01:00:07 15/07/2026 | |
| 140 | EIGEN/USDT | $0.2384 | $13,759.13 | 00:59:23 15/07/2026 | |
| 141 | EIGEN/USDT | $0.2346 | $11,904.48 | 01:00:11 15/07/2026 | |
| 142 | EIGEN/USDT | $0.2386 | $11,443.45 | 01:00:07 15/07/2026 | |
| 143 | EIGEN/USDC | $0.2389 | $10,665.63 | 00:57:07 15/07/2026 | |
| 144 | EIGEN/EUR | $0.2392 | $9,136.06 | 00:56:53 15/07/2026 | |
| 145 | EIGEN/EUR | $0.2382 | $8,151.38 | 01:00:12 15/07/2026 | |
| 146 | EIGEN/USDT | $0.2391 | $7,834.69 | 00:57:11 15/07/2026 | |
| 147 | EIGEN/USDC | $0.2392 | $7,706.54 | 01:00:07 15/07/2026 | |
| 148 | EIGEN/USDC | $0.2392 | $7,706.15 | 01:00:12 15/07/2026 | |
| 149 | EIGEN/USD | $0.2368 | $7,387.21 | 01:00:16 15/07/2026 | |
| 150 | EIGEN/USDT | $0.2388 | $6,352.02 | 00:57:08 15/07/2026 | |
| 151 | EIGEN/USDT | $0.2391 | $5,252.30 | 00:57:08 15/07/2026 | |
| 152 | EIGEN/USD | $0.2383 | $5,223.85 | 00:54:11 15/07/2026 | |
| 153 | EIGEN/USD | $0.2383 | $3,029.35 | 01:00:16 15/07/2026 | |
| 154 | EIGEN/USDC | $0.2369 | $2,300.34 | 00:54:11 15/07/2026 | |
| 155 | EIGEN/TRY | $0.2381 | $2,220.97 | 01:00:10 15/07/2026 | |
| 156 | EIGEN/IDR | $0.2395 | $1,949.74 | 01:00:15 15/07/2026 | |
| 157 | EIGEN/USDT | $0.2387 | $1,949.64 | 01:00:15 15/07/2026 | |
| 158 | USDC/EIGEN | $1.00 | $1,176.84 | 00:11:35 15/07/2026 | |
| 159 | EIGEN/USD | $0.2371 | $1,100.14 | 00:56:23 15/07/2026 | |
| 160 | EIGEN/IDR | $0.2385 | $1,067.32 | 01:00:12 15/07/2026 | |
| 161 | EIGEN/TRY | $0.2466 | $1,046.10 | 00:56:53 15/07/2026 | |
| 162 | EIGEN/USDT | $0.2385 | $665.76 | 01:00:23 15/07/2026 | |
| 163 | EIGEN/USDT | $0.2391 | $591.45 | 00:57:09 15/07/2026 | |
| 164 | EIGEN/USDC | $0.2343 | $365.93 | 01:00:16 15/07/2026 | |
| 165 | EIGEN/USDC | $0.2383 | $365.93 | 01:00:16 15/07/2026 | |
| 166 | EIGEN/KRW | $0.2416 | $346.91 | 00:56:23 15/07/2026 | |
| 167 | EIGEN/THB | $0.2365 | $340.66 | 01:00:12 15/07/2026 | |
| 168 | EIGEN/IDR | $0.2387 | $249.28 | 00:59:24 15/07/2026 | |
| 169 | EIGEN/USD | $0.2392 | $219.64 | 00:57:09 15/07/2026 | |
| 170 | WETH/EIGEN | $1,860.51 | $111.10 | 00:11:35 15/07/2026 | |
| 171 | EIGEN/BRL | $0.2437 | $39.51 | 01:00:07 15/07/2026 | |
| 172 | EIGEN/INR | $0.2385 | $37.18 | 00:54:10 15/07/2026 | |
| 173 | EIGEN/USD | $0.2410 | $36.15 | 01:01:19 15/07/2026 | |
| 174 | EIGEN/USDT | $0.2390 | $24.02 | 00:57:09 15/07/2026 | |
| 175 | EIGEN/USDT | $0.2389 | $22.53 | 00:54:10 15/07/2026 | |
| 176 | EIGEN/USDT | $0.2472 | $19.30 | 18:25:23 14/07/2026 | |
| 177 | ETH/EIGEN | $1,744.65 | $0.1495 | 14:57:23 14/07/2026 | |
| 178 | EIGEN/USDT | $0.2384 | $0.1149 | 00:57:15 15/07/2026 | |
| 179 | EIGEN/USDT | $0.1699 | $0 | 00:59:23 15/07/2026 | |
| 180 | EIGEN/USDT | $0.2401 | $0 | 01:00:11 15/07/2026 | |
| 181 | EIGEN/EUR | $0.2286 | $0 | 00:59:23 15/07/2026 | |
| 182 | EIGEN/USD | $0.2046 | $0 | 00:59:23 15/07/2026 | |
| 183 | EIGEN/KRW | $0.2395 | $0 | 00:57:09 15/07/2026 | |
| 184 | EIGEN/INR | $0.2512 | $0 | 00:57:08 15/07/2026 | |
| 185 | EIGEN/USDC | $0.2390 | $0 | 00:57:09 15/07/2026 | |
| 186 | EIGEN/INR | $0.1628 | $0 | 00:48:11 15/07/2026 | |
| 187 | EIGEN/USDT | $0.2382 | $0 | 00:48:11 15/07/2026 | |
| 188 | EIGEN/USDT | $0.2389 | $0 | 00:57:07 15/07/2026 | |
| 189 | EIGEN/PHP | $1.52 | $0 | 00:54:12 15/07/2026 | |
| 190 | EIGEN/USDT | $0.2383 | $0 | 01:00:53 15/07/2026 | |
| 191 | EIGEN/USDT | $0.2385 | $0 | 01:00:07 15/07/2026 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 15/07/2026, cặp giao dịch EIGEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,948,594 với tỷ giá $0.2385.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.