Thị trường EigenLayer (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EIGEN/USDT | $0.1860 | $8,017,178 | 22:00:16 04/08/2026 | |
| 2 | EIGEN/USDC | $0.1863 | $6,506,413 | 21:57:18 04/08/2026 | |
| 3 | EIGEN/USDT | $0.1860 | $6,043,112 | 21:57:15 04/08/2026 | |
| 4 | EIGEN/USDT | $0.1860 | $5,993,105 | 22:00:15 04/08/2026 | |
| 5 | EIGEN/USDT | $0.1856 | $4,529,182 | 21:54:16 04/08/2026 | |
| 6 | EIGEN/USDT | $0.1849 | $3,849,056 | 21:51:15 04/08/2026 | |
| 7 | EIGEN/USDT | $0.1861 | $3,567,909 | 21:57:18 04/08/2026 | |
| 8 | EIGEN/USDT | $0.1861 | $3,253,345 | 21:57:16 04/08/2026 | |
| 9 | EIGEN/USDT | $0.1861 | $2,145,191 | 22:00:16 04/08/2026 | |
| 10 | EIGEN/USDT | $0.1862 | $1,951,901 | 22:00:10 04/08/2026 | |
| 11 | EIGEN/USDT | $0.1853 | $1,480,468 | 21:57:15 04/08/2026 | |
| 12 | EIGEN/USDT | $0.1854 | $1,398,847 | 21:45:15 04/08/2026 | |
| 13 | EIGEN/USDT | $0.1855 | $1,367,922 | 21:54:23 04/08/2026 | |
| 14 | EIGEN/USDT | $0.1862 | $1,335,470 | 21:57:19 04/08/2026 | |
| 15 | EIGEN/USDT | $0.1861 | $1,330,873 | 21:57:18 04/08/2026 | |
| 16 | EIGEN/USDT | $0.1856 | $1,268,135 | 21:54:16 04/08/2026 | |
| 17 | EIGEN/USDT | $0.1859 | $1,232,670 | 22:00:17 04/08/2026 | |
| 18 | EIGEN/USDT | $0.1863 | $871,645 | 21:56:42 04/08/2026 | |
| 19 | EIGEN/USDT | $0.1860 | $768,696 | 21:57:16 04/08/2026 | |
| 20 | EIGEN/USDT | $0.1861 | $708,852 | 21:57:15 04/08/2026 | |
| 21 | EIGEN/USDT | $0.1861 | $688,238 | 21:57:41 04/08/2026 | |
| 22 | EIGEN/TRY | $0.1860 | $619,209 | 21:56:42 04/08/2026 | |
| 23 | EIGEN/USDT | $0.1864 | $587,377 | 21:57:08 04/08/2026 | |
| 24 | EIGEN/USDT | $0.1899 | $475,647 | 21:59:24 04/08/2026 | |
| 25 | EIGEN/USDT | $0.1897 | $475,565 | 22:00:08 04/08/2026 | |
| 26 | EIGEN/USDT | $0.1859 | $472,835 | 21:57:18 04/08/2026 | |
| 27 | EIGEN/USDT | $0.1860 | $455,579 | 22:00:18 04/08/2026 | |
| 28 | EIGEN/USDT | $0.1853 | $446,679 | 20:39:19 04/08/2026 | |
| 29 | EIGEN/USDT | $0.1865 | $446,159 | 21:57:11 04/08/2026 | |
| 30 | EIGEN/USDT | $0.1855 | $440,337 | 21:54:19 04/08/2026 | |
| 31 | EIGEN/TRY | $0.1859 | $420,849 | 21:57:11 04/08/2026 | |
| 32 | EIGEN/USDT | $0.1862 | $405,366 | 21:57:15 04/08/2026 | |
| 33 | EIGEN/USDT | $0.1857 | $404,811 | 21:57:09 04/08/2026 | |
| 34 | EIGEN/USDT | $0.1861 | $393,142 | 21:57:15 04/08/2026 | |
| 35 | EIGEN/USDT | $0.1861 | $390,602 | 21:57:15 04/08/2026 | |
| 36 | EIGEN/USDT | $0.1860 | $386,808 | 21:57:17 04/08/2026 | |
| 37 | EIGEN/USDT | $0.1863 | $368,116 | 21:57:10 04/08/2026 | |
| 38 | EIGEN/USDT | $0.1860 | $342,187 | 21:57:18 04/08/2026 | |
| 39 | EIGEN/USDT | $0.1860 | $342,036 | 21:57:15 04/08/2026 | |
| 40 | EIGEN/USDT | $0.1859 | $324,969 | 22:00:15 04/08/2026 | |
| 41 | EIGEN/USDT | $0.1854 | $324,555 | 21:54:19 04/08/2026 | |
| 42 | EIGEN/USDC | $0.1864 | $312,701 | 21:57:26 04/08/2026 | |
| 43 | EIGEN/USDT | $0.1860 | $309,701 | 22:00:15 04/08/2026 | |
| 44 | EIGEN/USDT | $0.1858 | $306,403 | 22:00:08 04/08/2026 | |
| 45 | EIGEN/TRY | $0.1859 | $306,337 | 21:59:23 04/08/2026 | |
| 46 | EIGEN/USDT | $0.1859 | $301,178 | 21:57:13 04/08/2026 | |
| 47 | EIGEN/USDT | $0.1862 | $301,142 | 21:57:11 04/08/2026 | |
| 48 | EIGEN/USDT | $0.1857 | $284,438 | 21:54:10 04/08/2026 | |
| 49 | EIGEN/USDT | $0.1863 | $261,184 | 21:57:09 04/08/2026 | |
| 50 | EIGEN/USDT | $0.1863 | $252,529 | 21:57:17 04/08/2026 | |
| 51 | EIGEN/USDT | $0.1863 | $245,177 | 22:00:09 04/08/2026 | |
| 52 | EIGEN/USDT | $0.1864 | $216,122 | 22:00:07 04/08/2026 | |
| 53 | EIGEN/USDT | $0.1858 | $212,470 | 22:00:15 04/08/2026 | |
| 54 | EIGEN/USDT | $0.1859 | $208,833 | 21:57:13 04/08/2026 | |
| 55 | EIGEN/USDT | $0.1858 | $208,267 | 21:51:07 04/08/2026 | |
| 56 | EIGEN/USDT | $0.1861 | $186,672 | 22:00:17 04/08/2026 | |
| 57 | EIGEN/USDT | $0.1858 | $182,567 | 22:00:09 04/08/2026 | |
| 58 | EIGEN/USDT | $0.1857 | $160,723 | 21:48:09 04/08/2026 | |
| 59 | EIGEN/USDT | $0.1866 | $144,155 | 21:57:08 04/08/2026 | |
| 60 | EIGEN/USDT | $0.1864 | $140,818 | 21:57:11 04/08/2026 | |
| 61 | EIGEN/USDT | $0.1864 | $123,934 | 21:56:23 04/08/2026 | |
| 62 | EIGEN/USDT | $0.1858 | $119,047 | 22:00:09 04/08/2026 | |
| 63 | EIGEN/USDT | $0.1862 | $118,588 | 21:54:08 04/08/2026 | |
| 64 | EIGEN/USDT | $0.1868 | $115,694 | 21:57:12 04/08/2026 | |
| 65 | EIGEN/USDT | $0.1856 | $113,676 | 21:48:18 04/08/2026 | |
| 66 | EIGEN/USDT | $0.1858 | $109,540 | 22:00:09 04/08/2026 | |
| 67 | EIGEN/USDT | $0.1863 | $108,150 | 21:57:07 04/08/2026 | |
| 68 | EIGEN/USDC | $0.1860 | $103,152 | 21:57:16 04/08/2026 | |
| 69 | EIGEN/USDT | $0.1864 | $97,578.17 | 22:00:09 04/08/2026 | |
| 70 | EIGEN/USDT | $0.1860 | $93,969.03 | 21:53:54 04/08/2026 | |
| 71 | EIGEN/USDT | $0.1861 | $90,817.19 | 22:00:15 04/08/2026 | |
| 72 | EIGEN/USDT | $0.1857 | $87,580.24 | 21:54:09 04/08/2026 | |
| 73 | EIGEN/USDT | $0.1868 | $87,253.70 | 21:57:11 04/08/2026 | |
| 74 | EIGEN/USDT | $0.1863 | $85,495.70 | 21:56:24 04/08/2026 | |
| 75 | EIGEN/TRY | $0.1855 | $84,130.82 | 22:00:07 04/08/2026 | |
| 76 | EIGEN/USDT | $0.1858 | $78,470.69 | 21:48:16 04/08/2026 | |
| 77 | EIGEN/USDT | $0.1862 | $77,209.74 | 21:57:10 04/08/2026 | |
| 78 | EIGEN/KRW | $0.1844 | $77,141.53 | 21:59:53 04/08/2026 | |
| 79 | EIGEN/USDT | $0.1861 | $76,372.31 | 22:00:07 04/08/2026 | |
| 80 | EIGEN/USDT | $0.1861 | $76,371.57 | 22:00:07 04/08/2026 | |
| 81 | EIGEN/USDC | $0.1860 | $75,798.11 | 21:57:10 04/08/2026 | |
| 82 | EIGEN/USDT | $0.1858 | $74,605.93 | 21:57:11 04/08/2026 | |
| 83 | EIGEN/EUR | $0.1859 | $72,634.46 | 21:57:08 04/08/2026 | |
| 84 | EIGEN/USDT | $0.1863 | $70,212.22 | 21:57:08 04/08/2026 | |
| 85 | EIGEN/USDT | $0.1858 | $66,642.64 | 21:57:12 04/08/2026 | |
| 86 | EIGEN/USDC | $0.1867 | $66,443.37 | 21:56:42 04/08/2026 | |
| 87 | EIGEN/USDT | $0.1848 | $64,085.01 | 22:00:07 04/08/2026 | |
| 88 | EIGEN/USDT | $0.1857 | $63,734.85 | 22:00:16 04/08/2026 | |
| 89 | EIGEN/USDT | $0.1862 | $59,818.69 | 21:59:23 04/08/2026 | |
| 90 | EIGEN/USDT | $0.1856 | $58,510.65 | 21:45:07 04/08/2026 | |
| 91 | EIGEN/USDC | $0.1856 | $56,110.44 | 21:54:09 04/08/2026 | |
| 92 | EIGEN/USD | $0.1860 | $55,613.21 | 21:56:30 04/08/2026 | |
| 93 | EIGEN/USDT | $0.1861 | $55,349.82 | 22:00:15 04/08/2026 | |
| 94 | EIGEN/TRY | $0.1859 | $53,690.90 | 21:59:23 04/08/2026 | |
| 95 | EIGEN/USDT | $0.1862 | $52,656.87 | 21:57:07 04/08/2026 | |
| 96 | EIGEN/USDT | $0.1861 | $50,205.57 | 22:00:09 04/08/2026 | |
| 97 | EIGEN/USD | $0.1846 | $50,139.20 | 21:15:18 04/08/2026 | |
| 98 | EIGEN/USDT | $0.1848 | $49,264.90 | 21:45:08 04/08/2026 | |
| 99 | EIGEN/USDT | $0.1863 | $43,765.44 | 21:57:11 04/08/2026 | |
| 100 | EIGEN/USD | $0.1862 | $42,946.13 | 22:00:07 04/08/2026 | |
| 101 | EIGEN/USD | $0.1862 | $42,945.09 | 22:00:07 04/08/2026 | |
| 102 | EIGEN/USDT | $0.1861 | $42,456.82 | 21:57:12 04/08/2026 | |
| 103 | EIGEN/USDT | $0.1862 | $40,520.71 | 21:57:08 04/08/2026 | |
| 104 | EIGEN/USDC | $0.1857 | $40,397.91 | 21:45:07 04/08/2026 | |
| 105 | EIGEN/USDT | $0.1863 | $38,784.80 | 22:00:09 04/08/2026 | |
| 106 | EIGEN/USDT | $0.1862 | $37,587.89 | 22:00:09 04/08/2026 | |
| 107 | EIGEN/USDT | $0.1860 | $36,252.58 | 22:00:17 04/08/2026 | |
| 108 | EIGEN/EUR | $0.1870 | $33,145.52 | 21:57:10 04/08/2026 | |
| 109 | EIGEN/USDT | $0.1863 | $30,785.95 | 22:00:08 04/08/2026 | |
| 110 | EIGEN/USDT | $0.1861 | $30,184.05 | 21:57:16 04/08/2026 | |
| 111 | EIGEN/USDT | $0.1860 | $30,145.73 | 21:54:10 04/08/2026 | |
| 112 | EIGEN/USDT | $0.1861 | $29,254.18 | 22:00:15 04/08/2026 | |
| 113 | EIGEN/USDT | $0.1858 | $28,471.66 | 22:00:10 04/08/2026 | |
| 114 | EIGEN/USD | $0.1864 | $25,819.08 | 21:59:24 04/08/2026 | |
| 115 | EIGEN/USDT | $0.1857 | $25,807.50 | 21:54:59 04/08/2026 | |
| 116 | EIGEN/USDC | $0.1863 | $23,771.59 | 22:00:15 04/08/2026 | |
| 117 | EIGEN/USDT | $0.1866 | $21,430.42 | 22:00:12 04/08/2026 | |
| 118 | EIGEN/USDT | $0.1862 | $19,971.31 | 21:57:07 04/08/2026 | |
| 119 | EIGEN/USDT | $0.1860 | $19,695.37 | 22:00:18 04/08/2026 | |
| 120 | EIGEN/USDT | $0.1862 | $18,778.51 | 21:59:53 04/08/2026 | |
| 121 | EIGEN/USDT | $0.1863 | $17,770.22 | 21:57:08 04/08/2026 | |
| 122 | EIGEN/USDT | $0.1858 | $14,478.78 | 21:54:08 04/08/2026 | |
| 123 | EIGEN/USDT | $0.1862 | $12,227.54 | 22:00:08 04/08/2026 | |
| 124 | EIGEN/FDUSD | $0.1866 | $10,079.50 | 21:56:42 04/08/2026 | |
| 125 | EIGEN/USDT | $0.1893 | $9,938.75 | 22:00:11 04/08/2026 | |
| 126 | EIGEN/USDT | $0.1862 | $9,154.71 | 21:57:08 04/08/2026 | |
| 127 | EIGEN/USDT | $0.1851 | $8,184.15 | 21:54:15 04/08/2026 | |
| 128 | EIGEN/USDT | $0.1863 | $8,103.91 | 21:57:10 04/08/2026 | |
| 129 | EIGEN/USDC | $0.1861 | $7,916.79 | 22:00:07 04/08/2026 | |
| 130 | EIGEN/USDC | $0.1861 | $7,916.60 | 22:00:07 04/08/2026 | |
| 131 | EIGEN/USDT | $0.1849 | $6,772.43 | 21:51:16 04/08/2026 | |
| 132 | EIGEN/USDC | $0.1864 | $6,705.47 | 22:00:09 04/08/2026 | |
| 133 | EIGEN/USDC | $0.1863 | $6,584.25 | 21:56:54 04/08/2026 | |
| 134 | EIGEN/USD | $0.1863 | $6,455.07 | 21:57:11 04/08/2026 | |
| 135 | USDC/EIGEN | $1.00 | $6,180.54 | 21:19:47 04/08/2026 | |
| 136 | EIGEN/THB | $0.1860 | $5,180.08 | 21:57:10 04/08/2026 | |
| 137 | EIGEN/EUR | $0.1868 | $4,444.23 | 21:56:23 04/08/2026 | |
| 138 | EIGEN/USDC | $0.1848 | $4,381.84 | 21:57:15 04/08/2026 | |
| 139 | EIGEN/TRY | $0.1853 | $3,107.39 | 21:57:12 04/08/2026 | |
| 140 | EIGEN/EUR | $0.1863 | $2,285.76 | 21:59:54 04/08/2026 | |
| 141 | EIGEN/USD | $0.1856 | $2,205.99 | 21:51:08 04/08/2026 | |
| 142 | EIGEN/USDC | $0.1863 | $2,046.02 | 22:03:16 04/08/2026 | |
| 143 | EIGEN/TRY | $0.1861 | $1,934.52 | 21:56:23 04/08/2026 | |
| 144 | WETH/EIGEN | $1,865.57 | $1,927.37 | 19:17:35 04/08/2026 | |
| 145 | EIGEN/IDR | $0.1863 | $1,872.97 | 22:00:07 04/08/2026 | |
| 146 | EIGEN/USDT | $0.1867 | $1,813.31 | 22:00:08 04/08/2026 | |
| 147 | EIGEN/EUR | $0.1861 | $1,789.31 | 21:57:07 04/08/2026 | |
| 148 | EIGEN/USDT | $0.1860 | $1,737.74 | 22:00:07 04/08/2026 | |
| 149 | WETH/EIGEN | $1,856.30 | $1,416.51 | 20:56:59 04/08/2026 | |
| 150 | EIGEN/USDT | $0.1856 | $892.21 | 22:00:15 04/08/2026 | |
| 151 | EIGEN/IDR | $0.1869 | $828.05 | 22:00:12 04/08/2026 | |
| 152 | EIGEN/USDT | $0.1862 | $824.85 | 22:00:12 04/08/2026 | |
| 153 | EIGEN/USDT | $0.1860 | $575.13 | 22:00:16 04/08/2026 | |
| 154 | EIGEN/EUR | $0.1863 | $574.06 | 21:57:11 04/08/2026 | |
| 155 | EIGEN/USDC | $0.1860 | $463.26 | 21:57:10 04/08/2026 | |
| 156 | EIGEN/USD | $0.1853 | $417.97 | 21:56:23 04/08/2026 | |
| 157 | EIGEN/USDC | $0.1847 | $374.17 | 21:54:10 04/08/2026 | |
| 158 | EIGEN/USD | $0.1864 | $303.32 | 22:03:17 04/08/2026 | |
| 159 | EIGEN/USDC | $0.1862 | $265.99 | 22:03:16 04/08/2026 | |
| 160 | EIGEN/USDC | $0.1883 | $265.92 | 22:00:16 04/08/2026 | |
| 161 | USDC/EIGEN | $1.00 | $170.27 | 17:27:11 04/08/2026 | |
| 162 | EIGEN/USDT | $0.1863 | $148.70 | 21:57:11 04/08/2026 | |
| 163 | EIGEN/IDR | $0.1846 | $26.68 | 21:59:23 04/08/2026 | |
| 164 | EIGEN/USDT | $0.1864 | $23.26 | 21:57:11 04/08/2026 | |
| 165 | WETH/EIGEN | $1,864.73 | $21.60 | 21:31:23 04/08/2026 | |
| 166 | EIGEN/USD | $0.1865 | $20.07 | 21:57:11 04/08/2026 | |
| 167 | EIGEN/INR | $0.1983 | $19.70 | 21:57:11 04/08/2026 | |
| 168 | EIGEN/USDT | $0.1897 | $4.74 | 12:49:23 03/08/2026 | |
| 169 | EIGEN/BRL | $0.1864 | $0.4845 | 22:00:09 04/08/2026 | |
| 170 | ETH/EIGEN | $1,876.22 | $0.3344 | 13:06:11 03/08/2026 | |
| 171 | EIGEN/USDT | $0.1699 | $0 | 21:59:23 04/08/2026 | |
| 172 | EIGEN/USDT | $0.2349 | $0 | 22:00:08 04/08/2026 | |
| 173 | EIGEN/EUR | $0.2306 | $0 | 21:59:53 04/08/2026 | |
| 174 | EIGEN/USD | $0.1823 | $0 | 21:59:53 04/08/2026 | |
| 175 | EIGEN/KRW | $0.1935 | $0 | 21:59:23 04/08/2026 | |
| 176 | EIGEN/KRW | $0.1789 | $0 | 21:57:07 04/08/2026 | |
| 177 | EIGEN/INR | $0.1994 | $0 | 21:57:08 04/08/2026 | |
| 178 | EIGEN/USDC | $0.1867 | $0 | 21:57:09 04/08/2026 | |
| 179 | EIGEN/USDT | $0.1863 | $0 | 21:57:09 04/08/2026 | |
| 180 | EIGEN/USDT | $0.1867 | $0 | 21:57:11 04/08/2026 | |
| 181 | EIGEN/INR | $0.1645 | $0 | 21:33:12 04/08/2026 | |
| 182 | EIGEN/USDT | $0.1849 | $0 | 21:33:12 04/08/2026 | |
| 183 | EIGEN/THB | $0.1873 | $0 | 22:00:09 04/08/2026 | |
| 184 | EIGEN/USDT | $0.1855 | $0 | 21:54:23 04/08/2026 | |
| 185 | EIGEN/USDT | $0.1852 | $0 | 21:51:11 04/08/2026 | |
| 186 | EIGEN/PHP | $1.53 | $0 | 22:00:09 04/08/2026 | |
| 187 | EIGEN/USD | $0.1805 | $0 | 22:01:19 04/08/2026 | |
| 188 | EIGEN/USD | $0.1861 | $0 | 22:00:15 04/08/2026 | |
| 189 | EIGEN/USDT | $0.1860 | $0 | 22:00:55 04/08/2026 | |
| 190 | EIGEN/USDT | $0.1863 | $0 | 22:00:08 04/08/2026 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 04/08/2026, cặp giao dịch EIGEN/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,017,178 với tỷ giá $0.1860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.